{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":125906,"rows_kept":125906,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1758153600490,0.4792,4592.6,4592.5,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1758153600689,0.1933,4592.6,4592.5,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1758153601197,0.1235,4593.5,4592.5,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1758153601395,1.50993328,4593.4,4593.3,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1758153601789,1.50993328,4593.4,4592.5,0.1164]
["bitfinex-derivatives","ETHF0:USTF0",1758153602098,0.82273328,4593.3,4592.5,0.1164]
["bitfinex-derivatives","ETHF0:USTF0",1758153602290,0.82273328,4593.2,4592.5,0.1164]
["bitfinex-derivatives","ETHF0:USTF0",1758153602491,3.2078,4593.7,4592.5,0.1164]
["bitfinex-derivatives","ETHF0:USTF0",1758153602693,1.51016121,4593.6,4593.5,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1758153603095,1.51016121,4593.6,4593.5,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1758153603296,0.2859,4593.9,4593.5,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1758153603498,0.82260076,4593.8,4593.7,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1758153603693,0.82260076,4593.8,4593.7,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1758153603694,0.1933,4593.8,4593.7,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1758153603898,0.1933,4593.8,4593.7,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1758153604494,0.1206,4594.5,4593.8,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1758153604689,0.208,4594.1,4594.0,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1758153604895,0.97077112,4594.1,4594.0,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1758153605095,1.2237272,4594.1,4594.0,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1758153605497,1.0157272,4594.1,4594.0,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1758153605798,1.5198272,4594.1,4594.0,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1758153606198,1.5198272,4594.1,4594.0,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1758153607302,0.7005,4593.7,4593.5,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758153607501,0.407,4593.7,4593.5,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1758153607794,3.2078,4594.2,4594.0,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1758153607993,3.4042,4594.2,4594.1,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1758153608495,3.9083,4594.2,4594.1,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1758153609097,3.6148,4594.2,4594.1,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1758153609499,3.9083,4594.2,4594.1,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1758153611802,3.9083,4594.2,4594.1,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1758153612102,3.6148,4594.2,4594.1,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1758153612695,3.9083,4594.2,4593.6,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1758153612899,3.9083,4594.2,4593.5,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1758153613203,0.1964,4593.7,4593.6,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1758153613899,3.4042,4594.2,4594.1,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1758153614097,3.2078,4594.2,4594.1,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1758153614297,3.4042,4594.2,4594.1,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1758153614498,3.9083,4594.2,4594.1,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1758153617003,3.6148,4594.2,4594.1,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1758153617207,3.9083,4594.2,4594.1,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1758153617502,3.6148,4594.2,4594.1,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1758153617898,3.9083,4594.2,4594.1,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1758153619008,3.6148,4594.2,4594.1,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1758153619803,3.4042,4594.2,4594.1,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1758153620595,3.2078,4594.2,4594.1,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1758153620804,3.4042,4594.2,4594.1,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1758153621207,0.1964,4594.2,4594.1,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1758153621506,0.4899,4594.2,4594.1,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1758153621910,0.1964,4594.2,4594.1,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1758153624807,0.00326531,4594.4,4594.2,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1758153625009,0.70376531,4594.4,4594.3,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1758153625602,0.19966531,4594.4,4594.3,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1758153625808,0.00326531,4594.4,4594.3,8.30582]
["bitfinex-derivatives","ETHF0:USTF0",1758153628607,0.00326531,4594.4,4594.3,7.9142]
["bitfinex-derivatives","ETHF0:USTF0",1758153628814,0.70376531,4594.4,4594.3,3.9142]
["bitfinex-derivatives","ETHF0:USTF0",1758153629106,0.70376531,4594.4,4594.3,4.1352]
["bitfinex-derivatives","ETHF0:USTF0",1758153629306,0.00326531,4594.4,4594.3,4.1352]
["bitfinex-derivatives","ETHF0:USTF0",1758153630311,0.00326531,4594.4,4594.3,8.1352]
["bitfinex-derivatives","ETHF0:USTF0",1758153631805,0.00326531,4594.4,4594.3,7.9142]
["bitfinex-derivatives","ETHF0:USTF0",1758153632009,0.00326531,4594.4,4594.3,8.1352]
["bitfinex-derivatives","ETHF0:USTF0",1758153636008,0.20486531,4594.4,4594.3,4.1352]
["bitfinex-derivatives","ETHF0:USTF0",1758153636517,0.70606531,4594.4,4594.3,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1758153636715,0.70606531,4594.4,4594.3,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1758153637119,0.00326531,4594.4,4594.3,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1758153637319,0.20486531,4594.4,4594.3,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1758153638318,0.70606531,4594.4,4594.3,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1758153639621,0.41486531,4594.4,4594.3,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1758153640520,0.00326531,4594.4,4594.3,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1758153641214,0.20486531,4594.4,4594.3,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1758153641621,0.00326531,4594.4,4594.3,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1758153644015,0.00326531,4594.4,4594.3,1.31902]
["bitfinex-derivatives","ETHF0:USTF0",1758153645220,0.20486531,4594.4,4594.3,1.31902]
["bitfinex-derivatives","ETHF0:USTF0",1758153645418,0.20486531,4594.4,4594.3,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1758153645622,0.70606531,4594.4,4594.3,1.31902]
["bitfinex-derivatives","ETHF0:USTF0",1758153646118,0.41486531,4594.4,4594.3,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1758153646317,0.41486531,4594.4,4594.3,1.31902]
["bitfinex-derivatives","ETHF0:USTF0",1758153648119,0.00326531,4594.4,4594.3,1.31902]
["bitfinex-derivatives","ETHF0:USTF0",1758153649225,0.00326531,4594.4,4594.3,4.52682]
["bitfinex-derivatives","ETHF0:USTF0",1758153650622,0.2912,4595.4,4595.0,0.51635]
["bitfinex-derivatives","ETHF0:USTF0",1758153650828,0.4928,4595.4,4595.3,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1758153651028,1.0322161,4595.4,4595.3,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1758153651223,0.46348052,4595.4,4595.3,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1758153653432,1.03247836,4595.4,4595.3,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1758153653628,0.4928,4595.7,4595.6,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1758153653824,0.46361246,4595.7,4595.6,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1758153654131,0.46361246,4595.7,4595.6,1.11051]
["bitfinex-derivatives","ETHF0:USTF0",1758153654525,3.499,4596.0,4595.7,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1758153654730,0.4636572,4595.9,4595.8,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1758153654930,0.2016,4595.9,4595.8,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1758153655527,0.7028,4595.9,4595.8,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1758153658137,3.2078,4596.0,4595.9,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1758153658436,3.7006,4596.0,4595.9,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1758153658637,3.9106,4596.0,4595.9,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1758153658832,3.6194,4596.0,4595.9,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1758153659037,3.2078,4596.0,4595.9,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1758153659737,3.4094,4596.0,4595.9,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1758153660135,3.9272,4596.0,4595.9,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1758153662241,3.6194,4596.0,4595.9,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1758153662539,3.9272,4596.0,4595.9,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1758153662943,0.2068,4596.5,4596.4,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758153663736,0.2068,4596.5,4596.4,3.9103]
["bitfinex-derivatives","ETHF0:USTF0",1758153664738,0.3078,4597.2,4596.6,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1758153664944,0.2068,4596.7,4596.6,1.09392]
["bitfinex-derivatives","ETHF0:USTF0",1758153665249,0.7143,4597.1,4597.0,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1758153666740,0.7256,4596.6,4596.5,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1758153666939,0.7256,4596.6,4596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758153667142,0.3086,4596.5,4596.4,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758153667441,0.7256,4596.5,4596.4,4.1254]
["bitfinex-derivatives","ETHF0:USTF0",1758153667942,0.2078,4596.5,4596.4,4.1254]
["bitfinex-derivatives","ETHF0:USTF0",1758153668135,0.5164,4596.8,4596.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1758153668335,0.5164,4596.8,4596.7,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1758153668743,0.7256,4596.8,4596.7,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1758153668942,0.7256,4596.8,4596.7,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1758153669446,0.417,4596.8,4596.7,1.08901]
["bitfinex-derivatives","ETHF0:USTF0",1758153669845,0.3086,4597.1,4596.5,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1758153669846,0.5164,4597.1,4597.0,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1758153670040,0.7256,4596.5,4596.4,3.6982]
["bitfinex-derivatives","ETHF0:USTF0",1758153670244,0.7256,4596.5,4596.4,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1758153670444,0.7256,4596.5,4596.4,1.10184]
["bitfinex-derivatives","ETHF0:USTF0",1758153670637,0.7256,4596.5,4596.4,1.30904]
["bitfinex-derivatives","ETHF0:USTF0",1758153670843,0.7256,4596.5,4596.4,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1758153671038,0.7256,4596.5,4596.4,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1758153671849,0.7256,4596.5,4595.9,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1758153671850,0.8262,4596.5,4595.9,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1758153672046,8.794,4596.9,4595.6,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1758153672047,13.913,4596.4,4596.0,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1758153672244,3.2078,4596.0,4594.0,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1758153672443,3.2078,4594.8,4594.0,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1758153672648,0.224,4594.7,4594.0,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1758153672951,4.81647665,4594.6,4594.0,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1758153673151,3.2078,4594.1,4594.0,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1758153673341,3.99756162,4594.1,4594.0,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1758153673540,8.2481163,4594.1,4594.0,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1758153673751,7.99756162,4594.1,4594.0,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1758153674144,7.99756162,4594.1,4594.0,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1758153674345,7.4318,4594.1,4594.0,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1758153674553,3.2078,4594.1,4594.0,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1758153674855,3.2078,4594.1,4594.0,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1758153675149,3.2078,4594.6,4594.5,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1758153675552,3.2078,4594.6,4594.5,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1758153676749,3.2078,4594.6,4594.5,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1758153681558,3.2078,4595.1,4595.0,1.21216]
["bitfinex-derivatives","ETHF0:USTF0",1758153681957,3.2078,4595.1,4595.0,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1758153683861,3.2078,4595.1,4595.0,4.8206]
["bitfinex-derivatives","ETHF0:USTF0",1758153685171,3.2078,4595.1,4595.0,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1758153689163,3.2078,4595.1,4595.0,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1758153689364,7.2078,4595.1,4595.0,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1758153695165,3.2078,4595.1,4595.0,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1758153695366,3.2078,4595.1,4595.0,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1758153695578,3.2078,4595.1,4595.0,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1758153695871,3.2078,4595.1,4595.0,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1758153697072,3.4318,4595.1,4595.0,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1758153700468,3.4318,4595.1,4595.0,1.21556]
["bitfinex-derivatives","ETHF0:USTF0",1758153701771,3.2078,4595.1,4595.0,5.43856]
["bitfinex-derivatives","ETHF0:USTF0",1758153702775,3.2078,4595.1,4595.0,1.43856]
["bitfinex-derivatives","ETHF0:USTF0",1758153702976,3.2078,4595.1,4595.0,1.21556]
["bitfinex-derivatives","ETHF0:USTF0",1758153703169,3.2078,4595.1,4595.0,1.43856]
["bitfinex-derivatives","ETHF0:USTF0",1758153704571,3.2078,4595.1,4595.0,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1758153708072,3.2078,4595.1,4595.0,1.00736]
["bitfinex-derivatives","ETHF0:USTF0",1758153709183,4.02692766,4595.1,4595.0,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1758153709477,4.24992766,4595.1,4595.0,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1758153712073,4.24992766,4595.1,4595.0,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1758153712474,4.24992766,4595.1,4595.0,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1758153717679,8.24992766,4595.1,4593.5,0.51468]
["bitfinex-derivatives","ETHF0:USTF0",1758153717884,3.2078,4593.6,4593.5,0.92848]
["bitfinex-derivatives","ETHF0:USTF0",1758153718084,3.4308,4593.6,4593.5,0.92848]
["bitfinex-derivatives","ETHF0:USTF0",1758153718577,3.4308,4593.6,4593.5,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1758153719071,4.00078701,4593.6,4593.5,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1758153719273,3.4308,4593.6,4593.5,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1758153719675,4.00034844,4593.6,4593.5,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1758153719884,4.24901088,4593.6,4593.5,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1758153720183,4.24901196,4593.6,4593.5,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1758153721378,4.00034844,4593.6,4593.5,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1758153722079,3.77734844,4593.6,4593.5,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1758153722285,3.2078,4593.6,4593.5,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1758153722683,2.5742,4593.6,4593.5,5.0505]
["bitfinex-derivatives","ETHF0:USTF0",1758153722985,2.2574,4593.6,4593.5,5.0505]
["bitfinex-derivatives","ETHF0:USTF0",1758153723174,3.2078,4594.1,4594.0,1.18935]
["bitfinex-derivatives","ETHF0:USTF0",1758153723583,3.2078,4594.1,4594.0,5.41235]
["bitfinex-derivatives","ETHF0:USTF0",1758153725387,3.7015,4594.1,4594.0,5.31915]
["bitfinex-derivatives","ETHF0:USTF0",1758153725578,3.9074,4594.1,4594.0,1.31915]
["bitfinex-derivatives","ETHF0:USTF0",1758153725779,0.4937,4594.1,4594.0,1.31915]
["bitfinex-derivatives","ETHF0:USTF0",1758153726484,0.4818,4594.5,4594.4,1.10851]
["bitfinex-derivatives","ETHF0:USTF0",1758153726981,3.2078,4594.9,4594.6,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1758153727185,0.4818,4594.8,4594.7,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1758153727587,3.2078,4594.9,4594.8,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1758153727783,3.2078,4594.9,4594.8,1.10848]
["bitfinex-derivatives","ETHF0:USTF0",1758153728282,0.4019,4594.6,4594.5,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1758153728481,0.6911,4594.6,4594.5,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1758153728880,0.6911,4594.6,4594.5,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1758153731089,0.4818,4594.6,4594.5,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1758153731690,3.497,4594.9,4594.5,1.5057]
["bitfinex-derivatives","ETHF0:USTF0",1758153731995,3.8989,4595.4,4595.3,1.10843]
["bitfinex-derivatives","ETHF0:USTF0",1758153732292,3.77738344,4595.4,4595.3,1.10843]
["bitfinex-derivatives","ETHF0:USTF0",1758153732492,3.2078,4595.4,4595.3,1.10843]
["bitfinex-derivatives","ETHF0:USTF0",1758153732790,0.4818,4595.4,4595.3,1.10843]
["bitfinex-derivatives","ETHF0:USTF0",1758153732994,0.1926,4595.4,4595.3,1.33143]
["bitfinex-derivatives","ETHF0:USTF0",1758153733590,0.4818,4595.4,4595.3,1.33143]
["bitfinex-derivatives","ETHF0:USTF0",1758153734289,3.8989,4595.9,4595.8,0.79868]
["bitfinex-derivatives","ETHF0:USTF0",1758153734490,4.71738964,4595.9,4595.8,1.10838]
["bitfinex-derivatives","ETHF0:USTF0",1758153735394,4.4687424,4595.9,4595.8,0.79868]
["bitfinex-derivatives","ETHF0:USTF0",1758153735594,3.8989,4595.9,4595.8,0.79868]
["bitfinex-derivatives","ETHF0:USTF0",1758153736095,3.8989,4595.9,4595.8,1.10838]
["bitfinex-derivatives","ETHF0:USTF0",1758153736686,3.8989,4595.9,4595.8,0.79868]
["bitfinex-derivatives","ETHF0:USTF0",1758153739198,3.8989,4595.9,4595.8,1.10838]
["bitfinex-derivatives","ETHF0:USTF0",1758153739496,3.6097,4596.4,4596.3,1.10834]
["bitfinex-derivatives","ETHF0:USTF0",1758153739796,3.85972506,4596.4,4596.3,1.10834]
["bitfinex-derivatives","ETHF0:USTF0",1758153739995,4.14892506,4596.4,4596.3,1.10834]
["bitfinex-derivatives","ETHF0:USTF0",1758153740498,3.8989,4596.4,4596.3,1.10834]
["bitfinex-derivatives","ETHF0:USTF0",1758153742195,3.8989,4596.4,4596.3,0.79864]
["bitfinex-derivatives","ETHF0:USTF0",1758153742395,3.8989,4596.4,4596.3,0.59684]
["bitfinex-derivatives","ETHF0:USTF0",1758153743702,3.8989,4596.4,4596.3,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1758153743999,3.8989,4596.4,4595.8,1.20071]
["bitfinex-derivatives","ETHF0:USTF0",1758153744000,0.6911,4595.7,4595.6,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1758153744200,0.6911,4595.7,4595.6,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1758153744395,0.6911,4595.7,4595.6,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1758153744597,0.6911,4595.7,4595.6,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1758153744793,0.6911,4595.7,4595.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1758153745000,0.6911,4595.7,4595.6,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1758153745198,0.6911,4595.7,4595.5,0.61351]
["bitfinex-derivatives","ETHF0:USTF0",1758153745503,3.2078,4595.9,4595.5,0.61351]
["bitfinex-derivatives","ETHF0:USTF0",1758153745504,0.6911,4595.6,4595.5,0.61351]
["bitfinex-derivatives","ETHF0:USTF0",1758153747003,0.4019,4595.4,4595.3,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1758153747298,0.2892,4595.8,4595.7,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1758153747498,3.8989,4596.4,4595.9,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1758153747697,0.4019,4595.8,4595.7,1.02069]
["bitfinex-derivatives","ETHF0:USTF0",1758153747898,0.6911,4595.8,4595.7,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1758153748197,0.6911,4595.8,4595.5,0.70121]
["bitfinex-derivatives","ETHF0:USTF0",1758153748198,0.2892,4595.7,4595.5,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1758153748410,3.2078,4595.9,4595.5,0.59691]
["bitfinex-derivatives","ETHF0:USTF0",1758153748411,0.6911,4595.6,4595.5,0.59691]
["bitfinex-derivatives","ETHF0:USTF0",1758153749201,0.6911,4595.6,4595.5,0.79871]
["bitfinex-derivatives","ETHF0:USTF0",1758153749402,0.6911,4595.6,4595.5,1.10841]
["bitfinex-derivatives","ETHF0:USTF0",1758153752609,0.6911,4595.6,4595.5,0.79871]
["bitfinex-derivatives","ETHF0:USTF0",1758153752812,0.6911,4595.6,4595.5,0.59691]
["bitfinex-derivatives","ETHF0:USTF0",1758153753217,0.6911,4595.6,4595.5,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1758153753606,0.6911,4595.3,4595.2,1.30114]
["bitfinex-derivatives","ETHF0:USTF0",1758153753912,0.6911,4595.3,4595.2,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1758153754314,0.4818,4595.3,4595.2,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1758153754512,0.6911,4595.3,4595.2,1.6265]
["bitfinex-derivatives","ETHF0:USTF0",1758153756613,0.6911,4595.3,4595.2,2.01804]
["bitfinex-derivatives","ETHF0:USTF0",1758153760818,0.6911,4595.3,4595.2,1.70834]
["bitfinex-derivatives","ETHF0:USTF0",1758153763321,0.6911,4595.3,4595.2,1.99864]
["bitfinex-derivatives","ETHF0:USTF0",1758153765107,0.4985,4595.8,4595.7,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1758153765312,0.4985,4595.8,4595.7,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1758153768210,3.2078,4595.9,4595.8,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1758153768416,35.3691,4597.0,4596.3,1.09244]
["bitfinex-derivatives","ETHF0:USTF0",1758153768417,3.9104,4596.4,4596.3,1.09244]
["bitfinex-derivatives","ETHF0:USTF0",1758153768614,4.48162088,4596.4,4596.3,1.09244]
["bitfinex-derivatives","ETHF0:USTF0",1758153769219,3.2078,4596.4,4596.3,1.09244]
["bitfinex-derivatives","ETHF0:USTF0",1758153770423,3.9283,4596.9,4596.8,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1758153770620,3.7195,4596.9,4596.8,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1758153770821,3.9283,4596.9,4596.8,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1758153771018,3.7063,4596.9,4596.8,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1758153771318,3.9283,4596.9,4596.8,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1758153772225,3.7063,4596.9,4596.8,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1758153773629,3.9104,4596.9,4596.8,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1758153773929,4.1324,4596.9,4596.8,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1758153774229,4.1324,4596.9,4596.8,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1758153775129,4.1324,4596.9,4596.8,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1758153775333,4.1324,4596.9,4596.8,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1758153775931,3.9104,4596.9,4596.8,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1758153776124,4.1324,4596.9,4596.8,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1758153776427,4.1324,4596.9,4596.8,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1758153776729,3.9104,4596.9,4596.8,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1758153776930,4.1324,4596.9,4596.8,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1758153777624,4.1324,4596.9,4596.8,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1758153777830,0.8289,4596.5,4596.4,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1758153778025,0.8289,4596.5,4596.4,1.11414]
["bitfinex-derivatives","ETHF0:USTF0",1758153780630,0.7026,4596.5,4596.4,1.11414]
["bitfinex-derivatives","ETHF0:USTF0",1758153780830,0.4985,4596.5,4596.4,1.11414]
["bitfinex-derivatives","ETHF0:USTF0",1758153781721,3.8852,4597.4,4597.3,1.09646]
["bitfinex-derivatives","ETHF0:USTF0",1758153781925,0.6774,4597.4,4597.3,1.09646]
["bitfinex-derivatives","ETHF0:USTF0",1758153782125,0.4813,4597.4,4597.3,1.09646]
["bitfinex-derivatives","ETHF0:USTF0",1758153782727,0.2877,4597.4,4597.3,1.09646]
["bitfinex-derivatives","ETHF0:USTF0",1758153783433,3.5975,4597.9,4597.8,0.60232]
["bitfinex-derivatives","ETHF0:USTF0",1758153783633,4.1072,4597.9,4597.8,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1758153783833,3.8852,4597.9,4597.8,0.60232]
["bitfinex-derivatives","ETHF0:USTF0",1758153784032,4.1062,4597.9,4597.8,0.60232]
["bitfinex-derivatives","ETHF0:USTF0",1758153784234,3.8852,4597.9,4597.8,0.60232]
["bitfinex-derivatives","ETHF0:USTF0",1758153784937,4.1062,4597.9,4597.8,0.60232]
["bitfinex-derivatives","ETHF0:USTF0",1758153785335,3.8852,4597.9,4597.8,0.60232]
["bitfinex-derivatives","ETHF0:USTF0",1758153785631,3.8852,4597.9,4597.8,1.11792]
["bitfinex-derivatives","ETHF0:USTF0",1758153786239,0.6774,4597.9,4597.8,1.11792]
["bitfinex-derivatives","ETHF0:USTF0",1758153792443,0.4813,4597.9,4597.8,1.11792]
["bitfinex-derivatives","ETHF0:USTF0",1758153792939,0.687,4597.9,4597.8,1.11792]
["bitfinex-derivatives","ETHF0:USTF0",1758153793139,0.687,4597.9,4597.8,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1758153793647,0.687,4597.9,4597.8,1.10772]
["bitfinex-derivatives","ETHF0:USTF0",1758153793838,0.4813,4597.9,4597.8,1.10772]
["bitfinex-derivatives","ETHF0:USTF0",1758153794037,0.2877,4597.9,4597.8,1.10772]
["bitfinex-derivatives","ETHF0:USTF0",1758153794542,0.4843,4597.9,4597.8,1.10772]
["bitfinex-derivatives","ETHF0:USTF0",1758153794739,0.69,4597.9,4597.8,1.10772]
["bitfinex-derivatives","ETHF0:USTF0",1758153794940,0.69,4597.9,4597.8,0.59212]
["bitfinex-derivatives","ETHF0:USTF0",1758153796744,0.69,4597.9,4597.8,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1758153797747,0.702,4597.3,4597.2,3.59917]
["bitfinex-derivatives","ETHF0:USTF0",1758153798246,0.4233,4597.0,4596.9,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1758153798551,0.4963,4597.0,4596.9,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1758153798745,0.4963,4597.0,4596.5,1.09518]
["bitfinex-derivatives","ETHF0:USTF0",1758153798746,0.2997,4596.9,4596.5,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1758153798952,0.702,4596.5,4596.4,4.33734]
["bitfinex-derivatives","ETHF0:USTF0",1758153799248,0.8256,4596.5,4596.4,4.33734]
["bitfinex-derivatives","ETHF0:USTF0",1758153800148,0.702,4596.5,4596.4,4.33734]
["bitfinex-derivatives","ETHF0:USTF0",1758153800952,0.1236,4597.0,4596.9,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1758153801143,0.5259,4597.0,4596.9,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1758153801548,0.702,4597.0,4596.9,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1758153802949,0.8256,4597.0,4596.9,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1758153805450,0.702,4597.4,4597.3,1.10777]
["bitfinex-derivatives","ETHF0:USTF0",1758153807346,0.702,4597.4,4597.3,0.59217]
["bitfinex-derivatives","ETHF0:USTF0",1758153807544,0.5259,4597.0,4596.9,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1758153807847,0.8256,4597.0,4596.9,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1758153809950,0.8256,4597.0,4596.9,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1758153810152,0.8256,4597.0,4596.9,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1758153810548,1.04314,4597.0,4596.7,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758153810748,0.702,4596.4,4596.3,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1758153811055,1.49609454,4596.4,4596.3,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1758153811252,5.19639454,4596.4,4595.9,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1758153811451,5.19639454,4596.4,4595.6,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1758153811452,3.2078,4596.0,4595.6,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1758153811657,0.221,4595.9,4595.6,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1758153811861,3.2078,4596.0,4595.6,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1758153812058,0.221,4595.9,4595.8,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1758153812259,0.221,4595.9,4595.8,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1758153812458,0.221,4595.9,4595.8,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1758153812760,3.2078,4596.0,4595.8,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1758153812960,0.221,4595.9,4595.8,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1758153813156,3.2078,4596.0,4595.8,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1758153813368,3.2078,4596.0,4595.8,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1758153813554,0.221,4595.9,4595.8,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1758153813863,3.2078,4596.0,4595.8,0.59229]
["bitfinex-derivatives","ETHF0:USTF0",1758153814162,3.2078,4596.5,4596.4,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1758153814354,3.4288,4596.5,4596.4,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1758153814555,3.2078,4596.5,4596.4,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1758153814760,3.4288,4596.5,4596.4,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1758153814958,3.2078,4596.5,4596.4,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1758153815259,3.4288,4596.5,4596.4,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1758153816355,3.2078,4596.5,4596.4,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1758153816557,3.4288,4596.5,4596.4,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1758153817562,3.2078,4596.5,4596.4,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1758153817966,0.022,4598.2,4597.2,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1758153817967,3.2078,4597.3,4597.2,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1758153818462,3.2078,4597.3,4597.2,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1758153818857,3.4288,4597.3,4597.2,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1758153819255,3.2078,4597.3,4597.2,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1758153819456,3.4288,4597.3,4597.2,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1758153819862,3.2078,4597.3,4597.2,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1758153820460,3.4288,4597.3,4597.2,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1758153820664,3.2078,4597.3,4597.2,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1758153821070,3.2078,4597.8,4597.7,1.09653]
["bitfinex-derivatives","ETHF0:USTF0",1758153821363,3.4288,4597.8,4597.7,1.09653]
["bitfinex-derivatives","ETHF0:USTF0",1758153821959,3.2078,4597.8,4597.7,1.09653]
["bitfinex-derivatives","ETHF0:USTF0",1758153822357,3.4288,4597.8,4597.7,1.09653]
["bitfinex-derivatives","ETHF0:USTF0",1758153822763,3.4288,4597.8,4597.7,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1758153822965,3.4288,4597.8,4597.5,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1758153823266,3.4288,4597.8,4597.6,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1758153824770,3.4288,4597.8,4597.5,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1758153826269,3.4288,4597.8,4597.5,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1758153826569,3.4288,4597.8,4597.5,0.81115]
["bitfinex-derivatives","ETHF0:USTF0",1758153826767,3.4288,4597.8,4597.1,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1758153826768,7.4288,4597.8,4597.1,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1758153826964,3.2078,4597.2,4597.0,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1758153827170,0.221,4597.1,4597.0,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1758153827371,0.79436323,4597.1,4597.0,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1758153827668,0.79436323,4597.1,4596.7,0.69221]
["bitfinex-derivatives","ETHF0:USTF0",1758153827866,0.57336323,4597.0,4596.7,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1758153828076,0.221,4596.9,4596.7,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1758153828369,0.221,4596.9,4596.8,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1758153829568,3.2078,4597.2,4597.1,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1758153829869,3.78110521,4597.2,4597.1,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1758153830169,4.00210521,4597.2,4597.1,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1758153830976,3.78110521,4597.2,4597.1,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1758153831168,4.00210521,4597.2,4597.1,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1758153831468,3.78110521,4597.2,4597.1,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1758153831674,8.00210521,4597.2,4597.1,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1758153832772,7.78110521,4597.2,4597.1,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1758153832967,8.00210521,4597.2,4597.1,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1758153834070,8.00210521,4597.2,4597.0,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1758153834270,0.57330521,4597.1,4597.0,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1758153834466,0.57330521,4597.1,4596.7,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1758153834667,0.79430521,4597.0,4596.7,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1758153834866,0.57330521,4596.9,4596.7,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1758153835068,0.221,4596.8,4596.7,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1758153835770,0.221,4596.8,4596.5,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1758153835771,0.221,4596.8,4596.6,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1758153835969,3.2078,4596.7,4596.6,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1758153837876,4.01821658,4596.7,4596.4,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1758153838074,1.03141658,4596.6,4596.4,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1758153838271,0.81041658,4596.5,4596.2,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1758153838489,1.03140285,4596.4,4596.1,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1758153838775,1.03140285,4596.4,4596.3,1.0127]
["bitfinex-derivatives","ETHF0:USTF0",1758153839170,0.79406917,4596.4,4596.3,1.0127]
["bitfinex-derivatives","ETHF0:USTF0",1758153839574,0.79406917,4596.4,4596.3,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1758153839778,1.03137429,4596.4,4596.3,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1758153841480,5.03137429,4596.4,4596.3,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1758153842374,4.81037429,4596.4,4596.3,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1758153842679,5.03137429,4596.4,4596.3,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1758153843374,0.81037429,4596.4,4596.3,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1758153843578,0.57306917,4596.4,4596.3,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1758153843779,0.221,4596.4,4596.3,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1758153844476,3.2078,4596.7,4596.6,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1758153844779,3.4288,4596.7,4596.6,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1758153847287,4.00245185,4596.7,4596.6,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1758153848978,8.23705796,4596.7,4596.6,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1758153850973,4.01605796,4596.7,4596.6,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1758153851184,4.23705796,4596.7,4596.6,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1758153851676,4.01605796,4596.7,4596.6,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1758153851881,4.23705796,4596.7,4596.6,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1758153853485,4.41071965,4596.7,4596.6,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1758153854183,4.18971965,4596.7,4596.6,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1758153854384,4.41084816,4596.7,4596.6,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1758153857185,4.18984816,4596.7,4596.6,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1758153857388,4.41084816,4596.7,4596.6,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1758153860083,4.23718647,4596.7,4596.6,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1758153861195,4.40787459,4596.7,4596.6,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1758153862185,4.17008883,4596.7,4596.6,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1758153862382,4.4039848,4596.7,4596.6,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1758153864088,4.40404672,4596.7,4596.6,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1758153867685,4.18304672,4596.7,4596.6,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1758153867886,4.40404672,4596.7,4596.6,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1758153868088,39.66004672,4596.7,4596.6,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1758153868586,39.43904672,4596.7,4596.6,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1758153868788,39.66004672,4596.7,4596.6,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1758153869493,39.43904672,4596.7,4596.6,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1758153869795,39.66004672,4596.7,4596.6,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1758153870094,39.66011634,4596.7,4596.6,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1758153870493,39.66011634,4596.7,4596.6,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1758153871991,39.43911634,4596.7,4596.6,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1758153872191,39.66011634,4596.7,4596.6,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1758153873998,39.66011634,4596.7,4596.6,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1758153874294,39.48942822,4596.7,4596.6,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1758153876197,39.66399489,4596.7,4596.6,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1758153877903,39.42996738,4596.7,4596.6,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1758153878102,39.66436983,4596.7,4596.6,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1758153880503,39.66436983,4596.7,4596.6,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1758153883000,39.66816617,4596.7,4596.6,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1758153884511,39.66816617,4596.7,4596.6,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1758153884803,39.4935995,4596.7,4596.6,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1758153885203,39.4935995,4596.7,4596.6,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1758153886198,39.66813485,4596.7,4596.6,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1758153887505,39.44713485,4596.7,4596.6,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1758153887708,39.66813485,4596.7,4596.6,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1758153888108,39.44713485,4596.7,4596.6,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1758153888303,39.66813485,4596.7,4596.6,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1758153889697,39.4337324,4596.7,4596.6,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1758153889897,39.66857785,4596.7,4596.6,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1758153891098,39.44757785,4596.7,4596.6,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1758153891305,39.66857785,4596.7,4596.6,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1758153894407,39.66857785,4596.7,4596.2,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758153894606,39.66857785,4596.7,4596.1,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1758153894607,0.8092425,4596.6,4596.5,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1758153896412,0.8092425,4596.6,4596.5,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1758153898009,0.23484545,4596.6,4596.5,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1758153898208,0.80917345,4596.6,4596.5,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1758153900710,3.2078,4596.1,4594.5,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1758153900909,3.2078,4595.1,4595.0,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1758153901110,4.23769291,4595.1,4595.0,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1758153901314,4.23769291,4595.1,4595.0,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1758153901817,4.01669291,4595.1,4595.0,4.5059]
["bitfinex-derivatives","ETHF0:USTF0",1758153902019,4.23769291,4595.1,4595.0,4.5059]
["bitfinex-derivatives","ETHF0:USTF0",1758153902308,4.0163745,4595.1,4595.0,4.5059]
["bitfinex-derivatives","ETHF0:USTF0",1758153902614,4.2373745,4595.1,4595.0,4.8035]
["bitfinex-derivatives","ETHF0:USTF0",1758153902809,4.0163745,4595.1,4595.0,4.8035]
["bitfinex-derivatives","ETHF0:USTF0",1758153903016,4.2373745,4595.1,4595.0,4.8035]
["bitfinex-derivatives","ETHF0:USTF0",1758153903805,3.3831745,4595.1,4595.0,4.8035]
["bitfinex-derivatives","ETHF0:USTF0",1758153904012,0.309,4595.1,4595.0,4.60918]
["bitfinex-derivatives","ETHF0:USTF0",1758153904318,0.53,4595.1,4595.0,4.60918]
["bitfinex-derivatives","ETHF0:USTF0",1758153905918,0.53,4595.1,4595.0,4.39155]
["bitfinex-derivatives","ETHF0:USTF0",1758153906614,0.309,4595.1,4595.0,4.39155]
["bitfinex-derivatives","ETHF0:USTF0",1758153914038,0.5133,4595.1,4595.0,4.39155]
["bitfinex-derivatives","ETHF0:USTF0",1758153914336,0.1242,4595.0,4594.6,1.7841]
["bitfinex-derivatives","ETHF0:USTF0",1758153914536,0.7042,4594.7,4594.6,2.17569]
["bitfinex-derivatives","ETHF0:USTF0",1758153914838,0.7042,4594.7,4594.6,1.33339]
["bitfinex-derivatives","ETHF0:USTF0",1758153920142,0.7042,4594.7,4594.6,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1758153920342,1.27527468,4594.7,4594.6,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1758153923949,1.27527468,4594.7,4594.6,1.33339]
["bitfinex-derivatives","ETHF0:USTF0",1758153924644,1.27527468,4594.7,4594.6,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1758153924846,1.27527468,4594.7,4594.6,1.33339]
["bitfinex-derivatives","ETHF0:USTF0",1758153925351,1.27527468,4594.7,4594.6,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1758153925544,1.27527468,4594.7,4594.6,1.33339]
["bitfinex-derivatives","ETHF0:USTF0",1758153925745,1.08487468,4594.7,4594.6,1.33339]
["bitfinex-derivatives","ETHF0:USTF0",1758153925946,0.3095,4594.7,4594.6,1.33339]
["bitfinex-derivatives","ETHF0:USTF0",1758153926446,0.5138,4594.7,4594.6,1.33339]
["bitfinex-derivatives","ETHF0:USTF0",1758153927252,0.3095,4594.7,4594.6,5.33339]
["bitfinex-derivatives","ETHF0:USTF0",1758153929348,0.1229,4595.5,4595.4,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1758153929646,0.1229,4595.5,4595.4,3.59932]
["bitfinex-derivatives","ETHF0:USTF0",1758153929853,0.1229,4595.5,4595.4,7.59932]
["bitfinex-derivatives","ETHF0:USTF0",1758153930450,0.1229,4595.5,4595.4,3.59932]
["bitfinex-derivatives","ETHF0:USTF0",1758153930451,0.5176,4595.5,4595.4,3.59932]
["bitfinex-derivatives","ETHF0:USTF0",1758153931355,0.8271,4595.5,4595.4,3.59932]
["bitfinex-derivatives","ETHF0:USTF0",1758153931755,0.8271,4595.5,4595.4,3.82032]
["bitfinex-derivatives","ETHF0:USTF0",1758153931952,0.5189,4595.0,4594.9,3.59936]
["bitfinex-derivatives","ETHF0:USTF0",1758153932253,0.8284,4595.0,4594.9,3.59936]
["bitfinex-derivatives","ETHF0:USTF0",1758153932660,0.4337,4595.0,4594.9,3.59936]
["bitfinex-derivatives","ETHF0:USTF0",1758153934156,0.4337,4595.0,4594.9,3.82036]
["bitfinex-derivatives","ETHF0:USTF0",1758153934359,0.4337,4595.0,4594.9,7.82036]
["bitfinex-derivatives","ETHF0:USTF0",1758153936061,0.8435,4595.0,4594.9,3.82036]
["bitfinex-derivatives","ETHF0:USTF0",1758153938066,1.41554817,4595.0,4594.7,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1758153938258,0.7094,4594.8,4594.7,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1758153938561,0.4098,4594.8,4594.4,0.23339643]
["bitfinex-derivatives","ETHF0:USTF0",1758153938756,0.7094,4594.7,4594.4,0.23339643]
["bitfinex-derivatives","ETHF0:USTF0",1758153939168,1.2814466,4594.7,4594.4,0.23339643]
["bitfinex-derivatives","ETHF0:USTF0",1758153939753,0.7094,4594.3,4594.2,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1758153939962,0.94301346,4594.3,4594.2,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1758153940158,0.7094,4594.3,4594.2,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1758153940359,1.28136161,4594.3,4594.2,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1758153942561,0.7094,4594.3,4594.2,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1758153942762,1.28114598,4594.3,4594.2,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1758153943264,0.7094,4594.3,4594.2,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1758153945471,0.2996,4594.3,4594.2,4.9555]
["bitfinex-derivatives","ETHF0:USTF0",1758153945768,0.1157,4594.5,4594.3,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1758153945973,0.1157,4594.5,4594.3,0.61261]
["bitfinex-derivatives","ETHF0:USTF0",1758153947567,0.2996,4594.4,4594.3,0.61261]
["bitfinex-derivatives","ETHF0:USTF0",1758153955472,0.4994,4594.4,4594.3,0.61261]
["bitfinex-derivatives","ETHF0:USTF0",1758153956073,0.2996,4594.4,4594.3,0.61261]
["bitfinex-derivatives","ETHF0:USTF0",1758153957372,0.4994,4594.4,4594.3,0.61261]
["bitfinex-derivatives","ETHF0:USTF0",1758153958261,0.1157,4594.5,4594.4,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1758153958467,0.1229,4595.5,4595.4,0.66402]
["bitfinex-derivatives","ETHF0:USTF0",1758153958670,0.1229,4595.5,4595.4,4.09282]
["bitfinex-derivatives","ETHF0:USTF0",1758153958868,0.3218,4596.0,4595.9,0.59908]
["bitfinex-derivatives","ETHF0:USTF0",1758153959068,0.5164,4596.0,4595.9,0.59908]
["bitfinex-derivatives","ETHF0:USTF0",1758153959968,0.5164,4596.0,4595.9,0.49528]
["bitfinex-derivatives","ETHF0:USTF0",1758153960373,0.8019,4596.0,4595.9,0.49528]
["bitfinex-derivatives","ETHF0:USTF0",1758153961269,0.8019,4596.0,4595.9,0.59908]
["bitfinex-derivatives","ETHF0:USTF0",1758153961475,0.6073,4596.0,4595.9,0.59908]
["bitfinex-derivatives","ETHF0:USTF0",1758153962278,0.6073,4596.0,4595.9,3.80688]
["bitfinex-derivatives","ETHF0:USTF0",1758153963176,0.8019,4596.0,4595.9,3.80688]
["bitfinex-derivatives","ETHF0:USTF0",1758153963779,0.8019,4596.0,4595.9,4.02788]
["bitfinex-derivatives","ETHF0:USTF0",1758153965579,0.3295,4597.0,4596.9,0.59999]
["bitfinex-derivatives","ETHF0:USTF0",1758153965881,0.3295,4597.5,4597.4,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1758153966083,0.5268,4597.5,4597.4,0.49565]
["bitfinex-derivatives","ETHF0:USTF0",1758153966385,0.8144,4597.5,4597.4,3.70345]
["bitfinex-derivatives","ETHF0:USTF0",1758153966588,0.8144,4597.5,4597.4,3.80775]
["bitfinex-derivatives","ETHF0:USTF0",1758153967388,0.8144,4597.5,4597.4,3.4164]
["bitfinex-derivatives","ETHF0:USTF0",1758153967583,0.8144,4597.5,4596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758153967584,0.4014,4596.9,4596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758153967883,0.689,4596.9,4596.8,3.4064]
["bitfinex-derivatives","ETHF0:USTF0",1758153969987,0.689,4596.9,4596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758153970184,0.4014,4596.9,4596.6,0.61241]
["bitfinex-derivatives","ETHF0:USTF0",1758153970385,0.689,4596.8,4596.7,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1758153970990,0.2876,4596.8,4596.7,4.29761]
["bitfinex-derivatives","ETHF0:USTF0",1758153971690,0.4917,4596.8,4596.7,4.29761]
["bitfinex-derivatives","ETHF0:USTF0",1758153972491,0.689,4596.8,4596.5,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758153974791,0.91,4596.8,4596.5,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758153975888,0.6224,4596.8,4596.6,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1758153976088,0.689,4596.7,4596.6,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1758153979393,0.689,4596.7,4596.6,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1758153979596,0.689,4596.7,4596.5,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758153980894,0.1266,4596.5,4596.4,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1758153981094,0.8156,4596.5,4596.4,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1758153981289,0.8156,4596.5,4596.4,0.56543]
["bitfinex-derivatives","ETHF0:USTF0",1758153981486,0.8156,4596.5,4596.4,0.95413]
["bitfinex-derivatives","ETHF0:USTF0",1758153981690,0.8156,4596.5,4596.4,1.26383]
["bitfinex-derivatives","ETHF0:USTF0",1758153982290,0.8156,4596.5,4596.4,0.95413]
["bitfinex-derivatives","ETHF0:USTF0",1758153984998,0.8156,4596.5,4596.4,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1758153985394,0.8156,4596.5,4596.4,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1758153985594,0.8156,4596.5,4596.4,0.76403]
["bitfinex-derivatives","ETHF0:USTF0",1758153985794,0.8156,4596.5,4596.4,0.56543]
["bitfinex-derivatives","ETHF0:USTF0",1758153987395,0.4917,4596.5,4596.4,1.26383]
["bitfinex-derivatives","ETHF0:USTF0",1758153987698,0.689,4596.9,4596.8,1.08979]
["bitfinex-derivatives","ETHF0:USTF0",1758153988092,0.4917,4596.9,4596.8,1.08979]
["bitfinex-derivatives","ETHF0:USTF0",1758153988294,0.7478,4597.5,4597.4,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1758153988597,1.32068369,4597.5,4597.4,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1758153988797,1.60828369,4597.5,4597.4,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1758153988999,1.60828369,4597.5,4597.4,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1758153989294,1.38728369,4597.5,4597.4,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1758153989501,0.689,4597.4,4597.1,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1758153989797,0.689,4597.2,4597.1,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1758153990000,0.2876,4597.1,4597.0,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1758153990196,0.689,4597.1,4597.0,1.08978]
["bitfinex-derivatives","ETHF0:USTF0",1758153991595,0.689,4597.1,4597.0,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1758153992195,0.689,4597.1,4596.7,3.5175]
["bitfinex-derivatives","ETHF0:USTF0",1758153992196,0.4014,4596.8,4596.7,3.4064]
["bitfinex-derivatives","ETHF0:USTF0",1758153992497,0.689,4596.8,4596.7,4.2976]
["bitfinex-derivatives","ETHF0:USTF0",1758153994500,0.689,4597.4,4597.3,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1758153994702,1.26207651,4597.4,4597.3,1.08976]
["bitfinex-derivatives","ETHF0:USTF0",1758153995002,1.26207651,4597.4,4597.3,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1758153995399,1.26207651,4597.4,4597.3,1.08976]
["bitfinex-derivatives","ETHF0:USTF0",1758153995604,1.26207651,4597.4,4597.3,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1758153995799,1.26207651,4597.4,4597.3,1.08976]
["bitfinex-derivatives","ETHF0:USTF0",1758153996304,1.26207651,4597.4,4597.3,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1758153997704,0.689,4597.4,4597.3,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1758153997898,1.26222492,4597.4,4597.3,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1758153998898,0.6298,4597.0,4596.9,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1758153999103,0.6962,4596.8,4596.7,3.59921]
["bitfinex-derivatives","ETHF0:USTF0",1758153999298,0.1254,4597.5,4596.8,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1758153999500,0.3,4598.4,4598.1,1.08369]
["bitfinex-derivatives","ETHF0:USTF0",1758153999705,3.5078,4598.8,4598.1,1.08369]
["bitfinex-derivatives","ETHF0:USTF0",1758154001106,3.2078,4598.8,4598.1,1.08369]
["bitfinex-derivatives","ETHF0:USTF0",1758154001307,0.5121,4598.2,4598.1,1.08369]
["bitfinex-derivatives","ETHF0:USTF0",1758154002112,3.6979,4599.3,4599.2,1.0836]
["bitfinex-derivatives","ETHF0:USTF0",1758154002407,3.904,4599.3,4599.2,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1758154003004,3.604,4599.3,4599.0,0.56511]
["bitfinex-derivatives","ETHF0:USTF0",1758154003302,0.6962,4599.2,4599.1,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1758154003508,0.7111,4599.2,4599.1,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1758154004206,3.904,4600.4,4599.5,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1758154004405,35.241,4602.5,4599.0,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1758154004406,0.3962,4599.1,4599.0,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1758154004610,0.6962,4599.1,4599.0,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1758154004813,0.6962,4599.1,4599.0,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1758154005204,0.6962,4599.1,4599.0,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1758154005405,0.9172,4599.1,4599.0,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1758154005910,0.9172,4599.1,4599.0,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1758154006116,0.9172,4599.1,4599.0,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1758154006705,3.2078,4600.4,4599.3,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1758154007006,0.6962,4600.9,4600.3,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1758154007212,0.1237,4601.5,4600.0,3.3133]
["bitfinex-derivatives","ETHF0:USTF0",1758154007213,0.3962,4600.4,4600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758154007404,0.3962,4600.1,4600.0,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1758154007605,0.6962,4600.1,4600.0,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1758154008405,3.2078,4600.8,4600.0,3.7052]
["bitfinex-derivatives","ETHF0:USTF0",1758154008614,0.6962,4601.9,4601.8,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1758154008814,0.3,4601.8,4600.8,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1758154009009,3.37721617,4602.1,4600.8,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1758154009010,0.6962,4600.9,4600.8,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1758154009211,0.1237,4601.5,4600.9,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1758154009412,0.6138,4601.5,4601.4,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1758154009618,0.8428,4601.5,4601.4,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1758154009822,0.4901,4601.5,4601.4,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1758154010516,3.5078,4602.8,4602.0,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1758154010715,3.904,4602.8,4602.7,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1758154010919,3.604,4602.8,4602.2,0.39094]
["bitfinex-derivatives","ETHF0:USTF0",1758154011113,3.2078,4602.8,4602.2,0.39094]
["bitfinex-derivatives","ETHF0:USTF0",1758154011318,0.3962,4602.6,4602.5,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1758154011518,0.6962,4602.6,4602.5,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1758154012324,0.022,4603.2,4602.7,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1758154012526,1.74082784,4604.7,4603.5,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1758154012527,3.5078,4604.3,4603.5,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1758154012719,0.1237,4604.0,4603.2,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1758154012922,0.1237,4603.5,4603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758154013122,0.3,4603.4,4603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758154013621,0.1237,4603.5,4603.2,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1758154013826,0.3,4603.4,4603.2,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1758154014226,0.1237,4603.5,4602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758154014227,0.1237,4602.5,4602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758154014530,0.1237,4602.5,4600.5,0.1055]
["bitfinex-derivatives","ETHF0:USTF0",1758154014531,0.1237,4602.0,4601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758154015023,0.3,4601.9,4601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758154015223,0.3547,4602.0,4601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758154015422,0.3,4601.9,4601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758154016634,0.3547,4602.0,4601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758154016829,0.3,4601.9,4601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758154017327,0.3547,4602.0,4601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758154017523,0.1237,4601.5,4601.0,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758154017729,0.231,4601.4,4601.0,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758154018034,0.231,4601.4,4601.0,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1758154018431,0.3152,4601.3,4601.0,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758154018645,0.231,4601.4,4601.0,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758154018843,0.3152,4601.2,4601.0,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758154019540,0.231,4601.3,4601.0,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758154020341,0.3152,4601.2,4601.0,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758154020547,0.231,4601.3,4601.0,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1758154020838,0.5462,4601.3,4601.1,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1758154021142,0.7493,4601.3,4601.2,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1758154021332,3.2078,4602.3,4601.3,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1758154021535,3.2078,4603.6,4602.6,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1758154021736,0.1242,4604.5,4603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758154021737,0.3152,4604.2,4603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758154021944,0.3152,4604.2,4603.5,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1758154022139,0.3152,4604.2,4603.6,0.39082]
["bitfinex-derivatives","ETHF0:USTF0",1758154022737,0.3152,4604.2,4603.7,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1758154022936,3.2078,4604.3,4603.9,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1758154023135,0.5482,4604.6,4604.0,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1758154024137,0.3152,4604.6,4604.0,0.67658]
["bitfinex-derivatives","ETHF0:USTF0",1758154024638,0.3152,4604.6,4604.0,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1758154024838,0.3152,4604.4,4603.9,3.5986]
["bitfinex-derivatives","ETHF0:USTF0",1758154025241,0.3152,4604.4,4604.1,0.39077]
["bitfinex-derivatives","ETHF0:USTF0",1758154025441,0.3152,4604.4,4604.1,0.67657]
["bitfinex-derivatives","ETHF0:USTF0",1758154026038,0.2859,4604.4,4604.1,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1758154026242,0.1242,4604.5,4603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758154026442,0.2859,4604.4,4604.0,0.39079]
["bitfinex-derivatives","ETHF0:USTF0",1758154026745,0.2859,4604.4,4604.3,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1758154027141,0.2859,4604.9,4604.8,0.39072]
["bitfinex-derivatives","ETHF0:USTF0",1758154027342,0.2859,4605.4,4604.8,3.5089]
["bitfinex-derivatives","ETHF0:USTF0",1758154027536,0.2859,4605.2,4604.9,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1758154028342,0.56285758,4605.1,4604.9,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1758154028643,0.4101,4605.5,4604.9,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1758154028844,0.56285314,4605.4,4604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758154029044,0.1242,4605.5,4604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758154029045,0.56285314,4605.3,4604.9,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1758154029245,0.2859,4605.1,4604.9,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1758154029738,0.1242,4605.5,4604.9,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1758154029943,0.2859,4605.3,4604.9,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1758154030138,0.56069492,4605.2,4604.9,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1758154030340,0.56069492,4605.1,4604.8,3.59852]
["bitfinex-derivatives","ETHF0:USTF0",1758154030650,0.56069492,4605.0,4604.9,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1758154030847,0.56069492,4605.4,4604.9,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1758154031047,0.84659492,4605.4,4604.8,3.89962]
["bitfinex-derivatives","ETHF0:USTF0",1758154031247,0.84659492,4605.3,4604.9,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1758154031446,0.2859,4605.1,4604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758154031747,0.96939492,4605.0,4604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758154032048,0.84659492,4604.9,4604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758154032237,0.84659492,4604.9,4604.7,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1758154032439,0.84659492,4604.8,4604.7,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1758154032835,0.84659492,4604.8,4604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758154032836,0.1228,4604.5,4604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758154033041,0.84659492,4604.4,4604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758154033446,0.84659492,4604.4,4604.3,3.5089]
["bitfinex-derivatives","ETHF0:USTF0",1758154033748,0.56069492,4604.4,4604.3,3.5089]
["bitfinex-derivatives","ETHF0:USTF0",1758154034044,0.1228,4605.0,4604.4,0.39075]
["bitfinex-derivatives","ETHF0:USTF0",1758154034045,0.56131522,4604.7,4604.4,0.39075]
["bitfinex-derivatives","ETHF0:USTF0",1758154034250,0.56131491,4604.6,4604.5,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1758154035550,0.56131491,4604.6,4604.5,4.5956]
["bitfinex-derivatives","ETHF0:USTF0",1758154035746,3.4937,4606.3,4605.5,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1758154035943,3.4937,4606.3,4605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758154036143,0.2859,4606.3,4605.7,0.39064]
["bitfinex-derivatives","ETHF0:USTF0",1758154036650,0.2859,4606.4,4605.9,0.39063]
["bitfinex-derivatives","ETHF0:USTF0",1758154037150,0.1228,4606.5,4605.9,0.39063]
["bitfinex-derivatives","ETHF0:USTF0",1758154037350,0.2859,4606.4,4605.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1758154037545,0.1228,4606.0,4605.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1758154037747,0.2859,4605.9,4605.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1758154037945,0.1228,4606.0,4605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758154039054,0.2859,4605.9,4605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758154039654,0.1228,4606.0,4605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758154039842,0.1228,4606.0,4605.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1758154039843,0.1228,4605.5,4605.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1758154040042,0.1228,4605.0,4604.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1758154040249,0.2859,4604.9,4604.6,3.83054]
["bitfinex-derivatives","ETHF0:USTF0",1758154040449,0.1228,4605.5,4604.8,0.39072]
["bitfinex-derivatives","ETHF0:USTF0",1758154040649,0.2859,4605.4,4604.8,0.39072]
["bitfinex-derivatives","ETHF0:USTF0",1758154041251,0.2859,4605.4,4604.9,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1758154041549,0.1228,4605.5,4604.9,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1758154041749,0.2859,4605.4,4604.9,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1758154042052,0.1228,4605.5,4605.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1758154042255,0.1228,4605.5,4605.0,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1758154042553,0.1228,4605.5,4605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758154042752,0.2859,4605.4,4605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758154042953,0.1228,4605.5,4605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758154043260,0.2859,4605.4,4605.3,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1758154043449,0.3538,4606.0,4605.3,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1758154043648,0.2859,4605.9,4605.3,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1758154043849,0.4914,4605.9,4605.8,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1758154044255,0.696,4605.9,4605.8,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1758154044451,0.696,4605.9,4605.8,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1758154045554,0.4914,4605.9,4605.8,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1758154045854,0.2859,4605.8,4605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758154046155,0.696,4605.7,4605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758154046554,0.696,4605.7,4605.6,3.4182]
["bitfinex-derivatives","ETHF0:USTF0",1758154047262,0.696,4605.4,4605.3,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1758154047646,1.23821559,4605.4,4605.3,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1758154053157,0.54221559,4605.4,4605.3,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1758154053457,0.4087,4607.0,4606.6,0.39056]
["bitfinex-derivatives","ETHF0:USTF0",1758154053665,0.4087,4607.0,4606.9,3.59834]
["bitfinex-derivatives","ETHF0:USTF0",1758154054055,0.1228,4607.5,4606.9,3.59834]
["bitfinex-derivatives","ETHF0:USTF0",1758154054365,0.1228,4608.5,4608.2,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1758154054665,0.1228,4608.5,4608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758154056265,4.4412,4608.5,4608.4,2.5756]
["bitfinex-derivatives","ETHF0:USTF0",1758154056867,0.4374,4608.0,4607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758154057059,0.6684,4608.0,4607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758154057367,0.4374,4607.5,4607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758154058158,4.4374,4607.5,4607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758154058966,0.6684,4607.5,4607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758154060263,0.4374,4607.5,4607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758154060461,0.6684,4607.5,4607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758154060662,0.4374,4607.5,4607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758154060863,1.0532,4607.5,4607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758154062367,0.8222,4607.5,4607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758154062670,1.0522,4607.5,4607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758154062868,0.119,4608.0,4607.5,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1758154063062,0.3184,4607.9,4607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758154063263,37.349,4611.9,4609.3,0.39034]
["bitfinex-derivatives","ETHF0:USTF0",1758154063463,37.349,4611.9,4610.1,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1758154063464,3.2078,4611.4,4610.1,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1758154063665,0.21689,4611.8,4610.7,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1758154063869,41.032,4611.7,4610.7,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1758154064071,41.01686,4611.7,4610.7,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1758154064264,0.232,4611.6,4610.7,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1758154064864,0.231,4611.5,4610.7,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1758154065365,0.3184,4611.4,4610.7,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1758154065669,0.3184,4611.2,4611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758154065864,0.3184,4611.8,4611.2,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1758154066069,0.3184,4611.6,4611.2,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1758154066265,38.3788,4611.9,4611.2,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1758154066471,0.3184,4611.8,4611.2,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1758154066670,0.3184,4611.8,4611.1,3.5051]
["bitfinex-derivatives","ETHF0:USTF0",1758154067061,0.231,4611.7,4611.1,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1758154067271,0.5494,4611.7,4611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758154067861,0.3184,4611.8,4611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758154068067,0.5494,4611.7,4611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758154068771,0.3184,4611.7,4611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758154068968,0.5494,4611.7,4611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758154069472,0.3184,4611.7,4611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758154069769,0.5494,4611.7,4611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758154070664,0.3184,4611.7,4611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758154070865,0.5494,4611.7,4611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758154071766,0.3184,4611.7,4611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758154072166,0.5494,4611.7,4611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758154072774,0.5494,4611.7,4610.8,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1758154072775,7.7572,4611.7,4610.8,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1758154072966,0.231,4611.6,4610.8,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1758154073276,0.3184,4611.5,4610.8,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1758154073462,0.231,4611.4,4610.8,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1758154073664,0.3184,4611.3,4610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758154074170,0.3184,4611.3,4611.0,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1758154074366,0.3184,4611.3,4610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758154074676,0.3184,4611.3,4611.0,1.1537]
["bitfinex-derivatives","ETHF0:USTF0",1758154074972,0.3184,4611.3,4611.1,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1758154075772,3.2078,4611.7,4611.3,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1758154075971,0.1942,4611.6,4611.5,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1758154076171,0.6148,4611.6,4611.5,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1758154076372,41.4148,4611.6,4611.5,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1758154076572,41.7332,4611.6,4611.5,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1758154076869,0.9332,4611.6,4611.5,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1758154077070,0.9332,4611.6,4611.1,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1758154077278,0.7032,4611.1,4611.0,1.5751]
["bitfinex-derivatives","ETHF0:USTF0",1758154077475,0.9332,4611.1,4611.0,1.5751]
["bitfinex-derivatives","ETHF0:USTF0",1758154077675,0.9332,4611.1,4611.0,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1758154077866,0.9332,4611.1,4611.0,1.1537]
["bitfinex-derivatives","ETHF0:USTF0",1758154078070,44.3262,4611.8,4611.1,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1758154078272,0.7032,4611.2,4611.1,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1758154078470,0.9332,4611.2,4611.1,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1758154079374,0.6148,4611.2,4611.0,1.1537]
["bitfinex-derivatives","ETHF0:USTF0",1758154079574,0.8101,4611.1,4611.0,1.1537]
["bitfinex-derivatives","ETHF0:USTF0",1758154080472,0.8101,4611.1,4611.0,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1758154081273,0.4647,4611.1,4611.0,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1758154081473,0.4647,4611.1,4611.0,2.0745]
["bitfinex-derivatives","ETHF0:USTF0",1758154081969,44.2396,4611.8,4611.7,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1758154082174,0.4618,4611.8,4611.7,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1758154082377,0.6947,4611.8,4611.6,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1758154082673,0.2318,4611.2,4611.1,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1758154082869,0.8101,4610.6,4610.5,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1758154083071,0.6947,4610.6,4610.5,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1758154083478,1.0401,4610.6,4610.5,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1758154083878,0.8101,4610.6,4610.5,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1758154084274,1.0401,4610.6,4610.5,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1758154084477,0.4647,4610.4,4610.3,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1758154084677,0.8101,4610.4,4610.3,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1758154085074,0.3454,4610.3,4610.1,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1758154085282,36.1821,4610.2,4610.1,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1758154085675,39.8367,4610.2,4609.2,3.5437]
["bitfinex-derivatives","ETHF0:USTF0",1758154085883,3.2078,4610.1,4609.2,3.5437]
["bitfinex-derivatives","ETHF0:USTF0",1758154086078,40.8,4610.0,4609.2,3.5437]
["bitfinex-derivatives","ETHF0:USTF0",1758154086278,3.2078,4609.5,4609.2,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1758154086477,0.23,4609.4,4609.2,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1758154086681,0.23,4609.4,4608.7,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1758154086881,4.23,4609.4,4608.7,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1758154087071,4.23,4609.4,4609.0,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1758154087274,4.23,4609.4,4608.7,0.1735]
["bitfinex-derivatives","ETHF0:USTF0",1758154087275,0.23,4609.4,4608.7,0.1735]
["bitfinex-derivatives","ETHF0:USTF0",1758154087474,3.2078,4608.8,4608.7,0.1735]
["bitfinex-derivatives","ETHF0:USTF0",1758154087782,3.2078,4608.8,4608.0,3.3484]
["bitfinex-derivatives","ETHF0:USTF0",1758154087783,3.4378,4608.8,4608.1,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1758154088181,44.8,4608.7,4608.1,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1758154088381,44.8,4608.7,4608.6,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1758154088787,44.8,4608.7,4608.2,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1758154088986,40.8,4608.7,4608.2,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1758154089387,3.2078,4608.3,4608.0,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1758154089590,35.377,4608.2,4608.0,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1758154089791,35.377,4608.2,4608.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1758154089989,35.377,4608.2,4608.0,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1758154090285,35.377,4608.2,4608.1,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1758154090482,35.377,4608.2,4608.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1758154090685,35.377,4608.2,4607.6,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1758154092582,35.54967732,4608.2,4607.6,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1758154092987,35.31967732,4608.2,4607.6,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1758154093189,0.229,4608.1,4608.0,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1758154093394,0.229,4608.1,4608.0,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1758154098392,35.147,4608.2,4608.0,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1758154098590,35.147,4608.2,4608.1,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1758154098781,35.376,4608.2,4608.1,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1758154099389,35.376,4608.2,4607.6,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1758154099597,3.2078,4607.8,4607.6,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1758154099796,0.229,4607.7,4607.6,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1758154100194,0.229,4607.7,4607.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1758154100595,0.229,4607.7,4607.5,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1758154100895,40.8,4607.6,4607.5,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1758154101399,40.8,4607.6,4607.5,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1758154101898,41.028,4607.6,4607.5,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1758154103091,40.8,4607.6,4607.5,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1758154103396,35.32198426,4608.2,4608.1,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1758154103694,76.34998426,4608.2,4608.1,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1758154104694,0.0964,4608.0,4607.7,1.0444]
["bitfinex-derivatives","ETHF0:USTF0",1758154104890,0.7615,4607.8,4607.7,1.0444]
["bitfinex-derivatives","ETHF0:USTF0",1758154105090,0.7615,4607.8,4607.7,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1758154105287,0.6634,4607.8,4607.7,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1758154105898,4.1973,4607.8,4607.7,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1758154106094,4.1973,4607.8,4607.7,1.0444]
["bitfinex-derivatives","ETHF0:USTF0",1758154106294,4.1973,4607.8,4607.2,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1758154106497,3.9693,4607.8,4607.7,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1758154106698,4.1973,4607.8,4607.7,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1758154106894,4.1973,4607.8,4607.7,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1758154107397,4.1973,4607.8,4607.7,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1758154107599,4.1973,4607.8,4607.2,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1758154107600,0.7615,4607.6,4607.2,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1758154107798,0.4354,4607.3,4607.2,1.1637]
["bitfinex-derivatives","ETHF0:USTF0",1758154107996,0.6634,4607.3,4607.2,1.1637]
["bitfinex-derivatives","ETHF0:USTF0",1758154108202,0.9895,4607.3,4607.2,1.1637]
["bitfinex-derivatives","ETHF0:USTF0",1758154108501,4.1973,4607.3,4607.2,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1758154109494,4.1973,4607.3,4607.2,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1758154109700,4.1973,4607.3,4607.2,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1758154109900,3.8712,4607.3,4607.2,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1758154110202,44.9973,4607.3,4607.2,1.1637]
["bitfinex-derivatives","ETHF0:USTF0",1758154110402,44.9973,4607.3,4607.2,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1758154111094,45.44793211,4607.3,4606.8,1.9556]
["bitfinex-derivatives","ETHF0:USTF0",1758154111299,0.4354,4606.9,4606.8,2.1803]
["bitfinex-derivatives","ETHF0:USTF0",1758154111500,0.6634,4606.9,4606.8,2.1803]
["bitfinex-derivatives","ETHF0:USTF0",1758154111699,0.6634,4606.9,4606.8,2.0067]
["bitfinex-derivatives","ETHF0:USTF0",1758154112002,5.11439361,4606.9,4606.5,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1758154112207,3.2078,4606.6,4606.5,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1758154112399,44.68679361,4606.6,4606.5,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1758154113105,48.68679361,4606.6,4606.5,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1758154113899,48.68679361,4606.6,4606.5,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1758154114100,48.68679361,4606.6,4606.0,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1758154114101,48.87077865,4606.6,4606.0,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1758154114304,3.2078,4606.1,4606.0,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1758154114496,3.88679361,4606.1,4606.0,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1758154115103,3.88679361,4606.1,4606.0,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1758154115910,3.88679361,4606.1,4606.0,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1758154116104,3.88679361,4606.1,4606.0,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1758154116304,4.36822159,4606.1,4606.0,0.03440755]
["bitfinex-derivatives","ETHF0:USTF0",1758154117010,4.36822159,4606.1,4606.0,0.37670755]
["bitfinex-derivatives","ETHF0:USTF0",1758154117212,4.36822159,4606.1,4606.0,0.50780755]
["bitfinex-derivatives","ETHF0:USTF0",1758154117705,45.16822159,4606.1,4605.5,0.0526]
["bitfinex-derivatives","ETHF0:USTF0",1758154117906,0.2204,4605.6,4605.5,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1758154118109,0.4474,4605.6,4605.5,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1758154118411,0.67139361,4605.6,4605.5,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1758154118710,41.69839361,4605.6,4605.5,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1758154119106,0.8113,4605.4,4605.3,0.85517753]
["bitfinex-derivatives","ETHF0:USTF0",1758154119312,1.48929361,4605.4,4605.3,0.85517753]
["bitfinex-derivatives","ETHF0:USTF0",1758154119511,1.48929361,4605.4,4605.3,1.39197753]
["bitfinex-derivatives","ETHF0:USTF0",1758154119818,1.11679361,4605.4,4605.3,1.39197753]
["bitfinex-derivatives","ETHF0:USTF0",1758154120013,1.11679361,4605.4,4605.3,1.21827753]
["bitfinex-derivatives","ETHF0:USTF0",1758154120212,1.48929361,4605.4,4605.3,0.43427753]
["bitfinex-derivatives","ETHF0:USTF0",1758154120813,1.66580807,4605.4,4605.3,0.43427753]
["bitfinex-derivatives","ETHF0:USTF0",1758154121018,1.66580807,4605.4,4605.3,1.00207753]
["bitfinex-derivatives","ETHF0:USTF0",1758154121218,1.66580807,4605.4,4605.3,0.43427753]
["bitfinex-derivatives","ETHF0:USTF0",1758154121418,1.66580807,4605.4,4604.9,2.7857]
["bitfinex-derivatives","ETHF0:USTF0",1758154121620,4.0191,4605.0,4604.9,2.6689]
["bitfinex-derivatives","ETHF0:USTF0",1758154121819,4.0191,4605.0,4604.9,2.4434]
["bitfinex-derivatives","ETHF0:USTF0",1758154121820,4.82859361,4605.0,4604.9,2.4434]
["bitfinex-derivatives","ETHF0:USTF0",1758154123518,0.3725,4604.9,4604.8,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1758154123721,1.26229361,4604.9,4604.8,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1758154123924,1.26229361,4604.9,4604.8,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1758154124115,1.48929361,4604.9,4604.8,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1758154124316,0.8113,4604.6,4604.5,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1758154124516,36.2213,4604.6,4604.5,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1758154124815,35.8488,4604.6,4604.5,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1758154126426,35.183,4604.6,4604.5,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1758154126616,36.2213,4604.6,4604.5,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1758154127428,36.2213,4604.6,4604.5,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1758154128621,36.2213,4604.6,4604.5,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1758154128827,36.2213,4604.6,4604.5,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1758154129824,35.9943,4604.6,4604.5,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1758154130025,36.2203,4604.6,4604.5,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1758154130225,36.38945541,4604.6,4604.5,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1758154131626,36.38945541,4604.6,4604.3,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1758154131926,0.8113,4604.4,4604.3,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1758154132119,1.0373,4604.4,4604.3,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1758154132423,1.0373,4604.4,4604.3,0.1737]
["bitfinex-derivatives","ETHF0:USTF0",1758154132625,1.0373,4604.4,4604.3,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1758154132924,1.0373,4604.4,4604.3,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1758154134124,41.8373,4604.4,4604.3,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1758154137431,40.8,4604.4,4604.3,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1758154137642,26.7406423,4604.6,4604.5,1.30585]
["bitfinex-derivatives","ETHF0:USTF0",1758154137928,23.9788423,4604.6,4604.5,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1758154139728,24.2342423,4604.6,4604.5,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1758154140330,24.5161423,4604.6,4604.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758154140533,0.9494,4604.4,4604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758154140834,1.1754,4604.4,4604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758154141537,0.9494,4604.4,4604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758154141835,1.1754,4604.4,4604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758154142032,1.1754,4604.4,4603.8,3.2295]
["bitfinex-derivatives","ETHF0:USTF0",1758154142233,0.9494,4603.9,4603.8,3.2295]
["bitfinex-derivatives","ETHF0:USTF0",1758154142434,1.1754,4603.9,4603.8,3.2295]
["bitfinex-derivatives","ETHF0:USTF0",1758154142632,1.1754,4603.9,4603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758154144137,0.4121,4603.9,4603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758154144338,0.6381,4603.9,4603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758154145244,0.4121,4603.9,4603.8,3.5986]
["bitfinex-derivatives","ETHF0:USTF0",1758154145442,0.6381,4603.9,4603.8,3.5986]
["bitfinex-derivatives","ETHF0:USTF0",1758154145643,0.4121,4603.9,4603.8,3.5986]
["bitfinex-derivatives","ETHF0:USTF0",1758154145843,0.6381,4603.9,4603.8,3.5986]
["bitfinex-derivatives","ETHF0:USTF0",1758154146541,0.4121,4603.9,4603.8,3.5986]
["bitfinex-derivatives","ETHF0:USTF0",1758154146742,0.6381,4603.9,4603.8,3.5986]
["bitfinex-derivatives","ETHF0:USTF0",1758154147040,0.4121,4603.9,4603.8,3.5986]
["bitfinex-derivatives","ETHF0:USTF0",1758154147241,0.4121,4603.9,4603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758154147438,0.6371,4603.9,4603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758154148246,0.4121,4603.9,4603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758154148442,0.6371,4603.9,4603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758154148640,0.6371,4603.9,4603.5,1.55092946]
["bitfinex-derivatives","ETHF0:USTF0",1758154148641,0.548,4603.1,4602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758154148841,0.9447,4602.8,4602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758154149143,1.1707,4602.8,4602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758154149537,0.9447,4602.2,4602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758154149740,1.1707,4602.2,4602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758154150041,1.43168509,4602.2,4602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758154150232,1.16428509,4602.2,4602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758154151043,1.43168509,4602.2,4602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758154151439,0.6227,4602.2,4602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758154152037,0.3967,4602.2,4602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758154152237,0.6227,4602.2,4602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758154152638,0.9033,4602.2,4602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758154153939,1.43115538,4602.2,4602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758154154141,35.191,4602.9,4602.8,0.39089]
["bitfinex-derivatives","ETHF0:USTF0",1758154154142,0.3967,4602.9,4602.8,0.39089]
["bitfinex-derivatives","ETHF0:USTF0",1758154154446,0.1669,4603.0,4602.8,7.82669]
["bitfinex-derivatives","ETHF0:USTF0",1758154154640,0.1669,4603.5,4602.9,5.55458532]
["bitfinex-derivatives","ETHF0:USTF0",1758154154846,0.1669,4603.5,4603.4,3.59864]
["bitfinex-derivatives","ETHF0:USTF0",1758154155345,0.5636,4603.5,4603.4,7.59864]
["bitfinex-derivatives","ETHF0:USTF0",1758154156557,0.5636,4603.5,4603.4,3.59864]
["bitfinex-derivatives","ETHF0:USTF0",1758154156745,0.5636,4603.5,4603.4,7.59864]
["bitfinex-derivatives","ETHF0:USTF0",1758154157048,0.5636,4603.5,4603.4,3.59864]
["bitfinex-derivatives","ETHF0:USTF0",1758154157437,0.5636,4603.5,4603.4,7.59864]
["bitfinex-derivatives","ETHF0:USTF0",1758154164956,0.1669,4604.0,4603.9,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1758154165249,0.1669,4604.0,4603.9,3.5986]
["bitfinex-derivatives","ETHF0:USTF0",1758154165447,0.1669,4604.0,4603.9,7.5986]
["bitfinex-derivatives","ETHF0:USTF0",1758154166851,0.5636,4604.0,4603.9,7.5986]
["bitfinex-derivatives","ETHF0:USTF0",1758154169958,1.1116,4604.0,4603.9,3.5986]
["bitfinex-derivatives","ETHF0:USTF0",1758154175158,0.1669,4604.0,4603.9,3.5986]
["bitfinex-derivatives","ETHF0:USTF0",1758154175359,0.1669,4605.5,4605.4,0.39067]
["bitfinex-derivatives","ETHF0:USTF0",1758154175559,0.7253,4605.5,4605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758154175763,1.04365538,4605.5,4605.4,2.6171]
["bitfinex-derivatives","ETHF0:USTF0",1758154175964,0.98465538,4605.5,4605.4,2.6171]
["bitfinex-derivatives","ETHF0:USTF0",1758154176171,1.20565538,4605.5,4605.4,2.6171]
["bitfinex-derivatives","ETHF0:USTF0",1758154176770,1.21165538,4605.5,4605.4,2.6171]
["bitfinex-derivatives","ETHF0:USTF0",1758154177173,0.98465538,4605.5,4605.4,2.6171]
["bitfinex-derivatives","ETHF0:USTF0",1758154177368,1.37305538,4605.5,4605.4,2.6171]
["bitfinex-derivatives","ETHF0:USTF0",1758154177568,1.60005538,4605.5,4605.4,2.6171]
["bitfinex-derivatives","ETHF0:USTF0",1758154180166,1.1137,4605.5,4605.4,2.6171]
["bitfinex-derivatives","ETHF0:USTF0",1758154180367,0.7823,4605.5,4605.4,2.6171]
["bitfinex-derivatives","ETHF0:USTF0",1758154180568,0.7823,4605.5,4605.4,3.00777]
["bitfinex-derivatives","ETHF0:USTF0",1758154180972,0.8362,4605.5,4605.4,3.00777]
["bitfinex-derivatives","ETHF0:USTF0",1758154181177,1.0632,4605.5,4605.4,3.00777]
["bitfinex-derivatives","ETHF0:USTF0",1758154181377,0.8362,4605.5,4605.4,3.00777]
["bitfinex-derivatives","ETHF0:USTF0",1758154181574,1.0632,4605.5,4605.4,3.00777]
["bitfinex-derivatives","ETHF0:USTF0",1758154181768,0.8362,4605.5,4605.4,3.00777]
["bitfinex-derivatives","ETHF0:USTF0",1758154182076,1.0632,4605.5,4605.4,3.00777]
["bitfinex-derivatives","ETHF0:USTF0",1758154182379,1.0622,4605.5,4605.4,3.00777]
["bitfinex-derivatives","ETHF0:USTF0",1758154182568,1.34,4605.5,4605.4,3.00777]
["bitfinex-derivatives","ETHF0:USTF0",1758154186979,1.114,4605.5,4605.4,3.00777]
["bitfinex-derivatives","ETHF0:USTF0",1758154187186,1.34,4605.5,4605.4,3.00777]
["bitfinex-derivatives","ETHF0:USTF0",1758154190994,1.0622,4605.5,4605.4,3.00777]
["bitfinex-derivatives","ETHF0:USTF0",1758154191193,1.34,4605.5,4605.4,2.6171]
["bitfinex-derivatives","ETHF0:USTF0",1758154191785,0.5553,4605.5,4605.4,2.6171]
["bitfinex-derivatives","ETHF0:USTF0",1758154191991,0.7813,4605.5,4605.4,2.6171]
["bitfinex-derivatives","ETHF0:USTF0",1758154192190,1.0622,4605.5,4605.4,2.6171]
["bitfinex-derivatives","ETHF0:USTF0",1758154192394,1.34,4605.5,4605.4,2.6171]
["bitfinex-derivatives","ETHF0:USTF0",1758154192694,0.5553,4605.5,4605.4,2.6171]
["bitfinex-derivatives","ETHF0:USTF0",1758154192890,0.7813,4605.5,4605.4,2.6171]
["bitfinex-derivatives","ETHF0:USTF0",1758154193292,0.5553,4605.5,4605.4,2.6171]
["bitfinex-derivatives","ETHF0:USTF0",1758154193491,0.7813,4605.5,4605.4,2.6171]
["bitfinex-derivatives","ETHF0:USTF0",1758154193798,1.0622,4605.5,4605.4,2.6171]
["bitfinex-derivatives","ETHF0:USTF0",1758154194001,1.34,4605.5,4605.4,2.6171]
["bitfinex-derivatives","ETHF0:USTF0",1758154195191,1.59935538,4605.5,4605.4,2.6171]
["bitfinex-derivatives","ETHF0:USTF0",1758154200001,1.37335538,4605.5,4605.4,2.6171]
["bitfinex-derivatives","ETHF0:USTF0",1758154200201,0.5553,4605.5,4605.4,3.00777]
["bitfinex-derivatives","ETHF0:USTF0",1758154200402,0.7803,4605.5,4605.4,3.00777]
["bitfinex-derivatives","ETHF0:USTF0",1758154200597,0.1669,4605.5,4605.4,3.00777]
["bitfinex-derivatives","ETHF0:USTF0",1758154200900,1.1368,4605.7,4605.6,0.39065]
["bitfinex-derivatives","ETHF0:USTF0",1758154201100,1.3618,4605.7,4605.6,0.39065]
["bitfinex-derivatives","ETHF0:USTF0",1758154201296,1.1368,4605.7,4605.6,4.39065]
["bitfinex-derivatives","ETHF0:USTF0",1758154201500,0.3935,4606.8,4606.7,0.39056]
["bitfinex-derivatives","ETHF0:USTF0",1758154201697,0.1583,4608.0,4607.3,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1758154202003,0.6185,4607.4,4607.3,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1758154202205,0.3935,4607.4,4607.3,3.5983]
["bitfinex-derivatives","ETHF0:USTF0",1758154202495,0.6185,4607.4,4607.3,3.5983]
["bitfinex-derivatives","ETHF0:USTF0",1758154202897,0.6185,4607.4,4607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758154203605,1.1804,4607.4,4607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758154204105,5.1804,4607.4,4607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758154204606,1.1804,4607.4,4607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758154204799,0.9554,4607.4,4607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758154205000,1.1804,4607.4,4607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758154205894,2.4141,4607.8,4607.3,3.4711]
["bitfinex-derivatives","ETHF0:USTF0",1758154206100,1.05205538,4607.4,4607.3,3.8873]
["bitfinex-derivatives","ETHF0:USTF0",1758154206399,1.05205538,4607.4,4607.3,4.1605]
["bitfinex-derivatives","ETHF0:USTF0",1758154206602,0.5074,4607.4,4607.3,4.1605]
["bitfinex-derivatives","ETHF0:USTF0",1758154208205,0.2824,4607.4,4607.3,4.1605]
["bitfinex-derivatives","ETHF0:USTF0",1758154208405,0.5074,4607.4,4607.3,4.1605]
["bitfinex-derivatives","ETHF0:USTF0",1758154208907,5.2079,4607.4,4607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758154209807,0.9829,4606.9,4606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758154209999,1.2079,4606.9,4606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758154210203,5.2079,4606.9,4606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758154210506,0.9829,4606.4,4606.3,4.1605]
["bitfinex-derivatives","ETHF0:USTF0",1758154210706,1.2079,4606.4,4606.3,4.1605]
["bitfinex-derivatives","ETHF0:USTF0",1758154213399,1.2079,4606.4,4606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758154214304,1.2079,4606.4,4606.3,3.4711]
["bitfinex-derivatives","ETHF0:USTF0",1758154215506,1.2079,4606.4,4606.3,4.1605]
["bitfinex-derivatives","ETHF0:USTF0",1758154215709,0.9829,4606.4,4606.3,4.1605]
["bitfinex-derivatives","ETHF0:USTF0",1758154215903,1.2079,4606.4,4606.3,4.1605]
["bitfinex-derivatives","ETHF0:USTF0",1758154217407,0.9829,4606.4,4606.3,4.1605]
["bitfinex-derivatives","ETHF0:USTF0",1758154217603,1.2079,4606.4,4606.3,4.1605]
["bitfinex-derivatives","ETHF0:USTF0",1758154218009,0.9829,4606.4,4606.3,4.1605]
["bitfinex-derivatives","ETHF0:USTF0",1758154218309,1.2079,4606.4,4606.3,4.1605]
["bitfinex-derivatives","ETHF0:USTF0",1758154220302,0.9829,4606.4,4606.3,3.4711]
["bitfinex-derivatives","ETHF0:USTF0",1758154220509,5.2079,4606.4,4606.0,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1758154220704,1.24225538,4606.1,4606.0,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1758154221303,42.04225538,4606.1,4606.0,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1758154221510,1.46725538,4606.1,4606.0,4.3558]
["bitfinex-derivatives","ETHF0:USTF0",1758154223712,1.46725538,4606.1,4606.0,4.1822]
["bitfinex-derivatives","ETHF0:USTF0",1758154225412,0.25935538,4606.1,4606.0,4.3515]
["bitfinex-derivatives","ETHF0:USTF0",1758154225612,0.48335538,4606.1,4606.0,4.3515]
["bitfinex-derivatives","ETHF0:USTF0",1758154225814,0.25935538,4606.1,4606.0,4.3515]
["bitfinex-derivatives","ETHF0:USTF0",1758154226211,1.1111,4606.7,4606.6,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1758154226408,1.1111,4606.7,4606.6,4.1605]
["bitfinex-derivatives","ETHF0:USTF0",1758154226713,0.225,4606.8,4606.7,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1758154227212,1.3373,4607.8,4607.7,0.2633]
["bitfinex-derivatives","ETHF0:USTF0",1758154227513,1.2069,4607.8,4607.7,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1758154227813,1.46625538,4607.8,4607.7,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1758154229303,1.24225538,4607.8,4607.7,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1758154229510,1.46625538,4607.8,4607.7,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1758154229710,0.54175538,4607.8,4607.7,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1758154229907,3.0773,4608.2,4608.1,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1758154230212,3.5866,4608.2,4608.1,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1758154232009,2.3675,4608.2,4608.1,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1758154233111,1.0049,4608.2,4608.1,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1758154233317,1.2289,4608.2,4608.1,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1758154234217,1.0049,4608.2,4608.1,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1758154234416,1.2289,4608.2,4608.1,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1758154235019,1.0049,4608.2,4608.1,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1758154235319,1.2289,4608.2,4608.1,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1758154236922,1.0049,4608.2,4608.1,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1758154237122,1.2289,4608.2,4608.1,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1758154239925,0.4094,4608.1,4607.8,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1758154240126,0.9554,4607.9,4607.8,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1758154240425,0.9554,4607.8,4607.7,3.4923]
["bitfinex-derivatives","ETHF0:USTF0",1758154240720,1.21475538,4607.8,4607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758154241219,0.4094,4607.4,4607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758154241421,1.43875538,4607.3,4607.2,3.4923]
["bitfinex-derivatives","ETHF0:USTF0",1758154241623,1.43875538,4607.3,4606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758154241825,0.66875538,4607.2,4606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758154242018,1.21475538,4606.8,4606.7,3.9004]
["bitfinex-derivatives","ETHF0:USTF0",1758154242215,1.43875538,4606.8,4606.7,3.9004]
["bitfinex-derivatives","ETHF0:USTF0",1758154242621,1.43875538,4606.8,4606.7,4.1711]
["bitfinex-derivatives","ETHF0:USTF0",1758154246426,1.43875538,4606.8,4606.7,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1758154246728,1.43875538,4606.8,4606.7,3.4923]
["bitfinex-derivatives","ETHF0:USTF0",1758154248128,1.43875538,4606.8,4606.7,3.9004]
["bitfinex-derivatives","ETHF0:USTF0",1758154248628,1.21475538,4606.8,4606.7,3.9004]
["bitfinex-derivatives","ETHF0:USTF0",1758154248829,1.43875538,4606.8,4606.7,3.9004]
["bitfinex-derivatives","ETHF0:USTF0",1758154250229,0.53555538,4606.8,4606.7,4.1711]
["bitfinex-derivatives","ETHF0:USTF0",1758154250428,0.75955538,4606.8,4606.7,4.1711]
["bitfinex-derivatives","ETHF0:USTF0",1758154250622,1.43875538,4606.8,4606.7,4.1711]
["bitfinex-derivatives","ETHF0:USTF0",1758154250819,1.43875538,4606.8,4606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758154251132,1.43875538,4606.8,4605.7,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1758154251133,0.9554,4605.8,4605.7,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1758154251430,1.1794,4605.8,4605.7,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1758154252025,0.174,4606.5,4605.7,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1758154252326,0.6856,4606.3,4606.2,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1758154252530,0.9096,4606.3,4606.2,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1758154252727,0.174,4607.0,4606.2,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1758154252935,1.68597048,4606.9,4606.8,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1758154253136,1.1794,4606.9,4606.8,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1758154253937,1.1794,4606.9,4606.8,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1758154254142,0.2762,4606.3,4606.2,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1758154254333,0.5002,4606.3,4606.2,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1758154254533,1.1794,4606.3,4606.2,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1758154255232,1.1794,4606.3,4606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758154255233,0.77,4606.3,4606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758154255432,0.9554,4606.2,4605.9,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758154255636,1.1294,4606.0,4605.9,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1758154256438,1.1294,4606.0,4605.9,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1758154257332,0.4094,4605.9,4605.2,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1758154257640,1.1294,4605.5,4605.2,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1758154258032,1.1294,4605.5,4604.6,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1758154258232,8.8435512,4605.5,4604.6,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1758154258428,0.2705,4604.7,4604.6,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1758154258633,0.6817,4604.7,4604.6,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1758154258828,1.1814,4604.7,4604.6,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1758154259234,0.2705,4605.1,4605.0,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1758154259430,0.4945,4605.1,4605.0,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1758154259634,41.2945,4605.1,4605.0,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1758154260034,41.7057,4605.1,4605.0,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1758154260236,0.9057,4605.1,4605.0,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1758154260637,1.1814,4605.1,4605.0,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1758154261142,40.8,4605.3,4605.0,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1758154261345,0.224,4605.2,4605.1,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1758154261644,0.224,4605.2,4605.1,4.1742]
["bitfinex-derivatives","ETHF0:USTF0",1758154262343,1.3531,4605.4,4605.1,4.1742]
["bitfinex-derivatives","ETHF0:USTF0",1758154262538,0.224,4605.3,4605.2,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1758154262746,1.3531,4605.4,4605.3,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1758154262938,1.5771,4605.4,4605.3,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1758154263832,1.3531,4605.4,4605.3,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1758154264043,1.5771,4605.4,4605.3,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1758154264340,2.5345,4605.4,4605.3,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1758154264549,2.5345,4605.4,4605.3,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1758154264733,2.5345,4605.4,4605.3,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1758154265043,2.1233,4605.4,4605.3,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1758154265635,1.8476,4605.4,4605.3,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1758154265840,1.5771,4605.4,4605.3,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1758154266037,1.3531,4605.4,4605.3,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1758154266236,1.5771,4605.4,4605.3,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1758154266439,1.3531,4605.4,4605.3,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1758154267140,1.3531,4605.4,4605.3,4.9664]
["bitfinex-derivatives","ETHF0:USTF0",1758154267838,0.3876,4606.0,4605.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758154268040,0.1636,4606.0,4605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758154268438,0.5865,4606.0,4605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758154269244,0.8653,4606.0,4605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758154269846,0.5865,4606.0,4605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758154270647,0.1636,4606.0,4605.9,3.59843]
["bitfinex-derivatives","ETHF0:USTF0",1758154270847,0.5865,4606.0,4605.9,3.59843]
["bitfinex-derivatives","ETHF0:USTF0",1758154271737,1.5247,4606.4,4606.2,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1758154271939,0.1636,4606.5,4606.3,0.83168]
["bitfinex-derivatives","ETHF0:USTF0",1758154272142,0.174,4607.0,4606.9,0.39054]
["bitfinex-derivatives","ETHF0:USTF0",1758154272341,0.174,4607.0,4606.9,3.59834]
["bitfinex-derivatives","ETHF0:USTF0",1758154272542,0.174,4607.0,4606.9,7.59834]
["bitfinex-derivatives","ETHF0:USTF0",1758154273739,0.7222,4607.0,4606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758154273945,1.1451,4607.0,4606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758154276741,1.1451,4607.0,4606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758154276944,1.1347,4606.5,4606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758154277353,0.5865,4606.5,4606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758154279942,0.5865,4606.5,4606.4,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758154280146,0.1636,4606.5,4606.4,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758154280753,0.174,4607.0,4606.9,0.39054]
["bitfinex-derivatives","ETHF0:USTF0",1758154280953,0.174,4607.0,4606.9,3.59834]
["bitfinex-derivatives","ETHF0:USTF0",1758154281955,0.174,4607.0,4606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758154282858,0.5969,4607.0,4606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758154283859,0.8757,4607.0,4606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758154285867,1.1451,4607.0,4606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758154292067,0.5482,4606.4,4606.3,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758154292260,1.1951,4606.4,4606.2,0.1736]
["bitfinex-derivatives","ETHF0:USTF0",1758154293171,0.9711,4605.7,4605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758154293468,1.1951,4605.7,4605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758154294860,0.9711,4605.2,4605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758154295070,1.1951,4605.2,4605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758154297872,0.6469,4605.2,4605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758154298263,0.905,4605.2,4605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758154299073,1.1801,4605.2,4605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758154301474,0.9487,4604.6,4604.5,3.3815]
["bitfinex-derivatives","ETHF0:USTF0",1758154301675,1.1727,4604.6,4604.5,3.3815]
["bitfinex-derivatives","ETHF0:USTF0",1758154302372,0.8976,4604.6,4604.5,3.3815]
["bitfinex-derivatives","ETHF0:USTF0",1758154304778,0.8976,4604.6,4604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758154305375,0.4155,4604.6,4604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758154310472,0.6736,4604.6,4604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758154310678,0.9487,4604.6,4604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758154318281,0.4155,4604.6,4604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758154318482,2.0112,4605.3,4605.2,0.39069]
["bitfinex-derivatives","ETHF0:USTF0",1758154318683,2.0112,4605.3,4605.2,3.59849]
["bitfinex-derivatives","ETHF0:USTF0",1758154320691,2.5524,4605.3,4605.2,3.59849]
["bitfinex-derivatives","ETHF0:USTF0",1758154321385,2.5524,4605.3,4605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758154322585,2.286,4605.3,4605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758154322986,2.5524,4605.3,4605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758154325995,2.286,4605.3,4605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758154326194,2.2352,4605.3,4605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758154326393,2.4983,4605.3,4605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758154326593,2.7644,4605.3,4605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758154329293,0.1636,4606.5,4606.3,0.39059]
["bitfinex-derivatives","ETHF0:USTF0",1758154329993,0.1636,4607.5,4606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758154330194,0.1636,4607.5,4606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758154330396,0.396,4607.0,4606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758154331300,0.5801,4607.0,4606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758154332699,1.1093,4607.0,4606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758154334201,1.3333,4607.0,4606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758154334602,1.1093,4607.0,4606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758154334792,1.0672,4607.0,4606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758154334992,0.5801,4607.0,4606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758154339308,0.8432,4607.0,4606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758154339903,0.5801,4607.0,4606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758154340302,0.8432,4607.0,4606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758154340809,1.286,4607.4,4607.3,0.39051]
["bitfinex-derivatives","ETHF0:USTF0",1758154341011,1.6941,4607.4,4607.3,0.39051]
["bitfinex-derivatives","ETHF0:USTF0",1758154341212,0.4081,4607.4,4607.3,0.39051]
["bitfinex-derivatives","ETHF0:USTF0",1758154341709,0.6712,4607.4,4607.3,0.39051]
["bitfinex-derivatives","ETHF0:USTF0",1758154341911,1.1009,4607.0,4606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758154343505,1.3249,4607.0,4606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758154351118,1.85394342,4607.0,4606.6,0.1736]
["bitfinex-derivatives","ETHF0:USTF0",1758154351313,1.06434473,4606.9,4606.6,0.1736]
["bitfinex-derivatives","ETHF0:USTF0",1758154351617,0.9373,4606.7,4606.6,0.1736]
["bitfinex-derivatives","ETHF0:USTF0",1758154352619,0.5292,4606.7,4606.4,4.29384473]
["bitfinex-derivatives","ETHF0:USTF0",1758154352820,1.1009,4606.5,4606.4,4.29384473]
["bitfinex-derivatives","ETHF0:USTF0",1758154354816,1.1009,4606.5,4606.4,3.2295]
["bitfinex-derivatives","ETHF0:USTF0",1758154357323,1.63068504,4606.5,4606.4,3.2295]
["bitfinex-derivatives","ETHF0:USTF0",1758154357519,1.63068504,4606.5,4606.4,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758154357920,2.86269624,4606.5,4606.4,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758154358422,6.86269624,4606.5,4606.4,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758154358815,5.63068504,4606.5,4606.4,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758154359025,5.85368504,4606.5,4606.4,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758154359426,1.85368504,4606.5,4606.4,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758154361232,1.63068504,4606.5,4606.4,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758154361527,1.85368504,4606.5,4606.4,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758154361927,1.63068504,4606.5,4606.4,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758154362124,1.85368504,4606.5,4606.4,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758154363030,1.85368504,4606.5,4606.4,3.2295]
["bitfinex-derivatives","ETHF0:USTF0",1758154365143,1.3239,4606.5,4606.4,3.2295]
["bitfinex-derivatives","ETHF0:USTF0",1758154365339,1.85461822,4606.5,4606.4,3.2295]
["bitfinex-derivatives","ETHF0:USTF0",1758154366246,1.3239,4606.5,4606.4,3.2295]
["bitfinex-derivatives","ETHF0:USTF0",1758154366543,1.1009,4606.5,4606.4,3.2295]
["bitfinex-derivatives","ETHF0:USTF0",1758154366740,1.3239,4606.5,4606.4,3.2295]
["bitfinex-derivatives","ETHF0:USTF0",1758154367540,0.7947,4606.5,4606.4,4.4615112]
["bitfinex-derivatives","ETHF0:USTF0",1758154367746,0.7947,4606.5,4606.4,4.4398112]
["bitfinex-derivatives","ETHF0:USTF0",1758154368440,0.4133,4606.8,4606.4,4.4398112]
["bitfinex-derivatives","ETHF0:USTF0",1758154368641,0.223,4606.9,4606.8,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1758154368835,0.223,4606.9,4606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758154368836,0.223,4606.9,4606.6,0.39056]
["bitfinex-derivatives","ETHF0:USTF0",1758154369038,0.6975,4606.8,4606.5,0.39058]
["bitfinex-derivatives","ETHF0:USTF0",1758154369546,0.1695,4606.5,4606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758154369748,0.5828,4606.5,4606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758154370646,0.4133,4606.8,4606.5,0.39058]
["bitfinex-derivatives","ETHF0:USTF0",1758154370947,0.223,4606.9,4606.6,1.2320112]
["bitfinex-derivatives","ETHF0:USTF0",1758154371245,0.4478,4607.0,4606.6,1.2320112]
["bitfinex-derivatives","ETHF0:USTF0",1758154371547,0.8611,4607.0,4606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758154371944,1.0841,4607.0,4606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758154373746,0.7999,4607.0,4606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758154374442,0.223,4607.0,4606.9,4.4398112]
["bitfinex-derivatives","ETHF0:USTF0",1758154374645,0.223,4607.0,4606.9,4.8303512]
["bitfinex-derivatives","ETHF0:USTF0",1758154375452,0.6363,4607.0,4606.9,4.8303512]
["bitfinex-derivatives","ETHF0:USTF0",1758154375752,1.3692,4607.0,4606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758154376750,0.867,4607.0,4606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758154378451,1.1462,4607.0,4606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758154378854,0.4214,4607.3,4606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758154379153,1.4089,4607.4,4607.2,1.6225312]
["bitfinex-derivatives","ETHF0:USTF0",1758154379953,0.4214,4607.3,4607.2,1.2320112]
["bitfinex-derivatives","ETHF0:USTF0",1758154380151,0.7095,4607.3,4607.2,1.2320112]
["bitfinex-derivatives","ETHF0:USTF0",1758154381151,0.4214,4607.3,4607.2,1.2320112]
["bitfinex-derivatives","ETHF0:USTF0",1758154382253,0.4214,4607.3,4607.0,0.39053]
["bitfinex-derivatives","ETHF0:USTF0",1758154382446,0.4214,4607.3,4606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758154382447,0.4214,4607.3,4607.2,1.6225212]
["bitfinex-derivatives","ETHF0:USTF0",1758154382647,0.4214,4607.3,4607.2,1.2320112]
["bitfinex-derivatives","ETHF0:USTF0",1758154383552,1.6319,4607.4,4607.1,1.2320112]
["bitfinex-derivatives","ETHF0:USTF0",1758154383553,0.7095,4607.2,4607.1,1.2320112]
["bitfinex-derivatives","ETHF0:USTF0",1758154384449,0.4214,4607.2,4607.1,1.2320112]
["bitfinex-derivatives","ETHF0:USTF0",1758154387154,0.6882,4607.2,4607.1,1.2320112]
["bitfinex-derivatives","ETHF0:USTF0",1758154387649,0.9681,4607.2,4607.0,0.1736]
["bitfinex-derivatives","ETHF0:USTF0",1758154393359,0.223,4607.1,4607.0,0.1736]
["bitfinex-derivatives","ETHF0:USTF0",1758154393558,1.1652,4607.1,4607.0,0.1736]
["bitfinex-derivatives","ETHF0:USTF0",1758154394358,1.0947,4607.3,4607.2,0.39052]
["bitfinex-derivatives","ETHF0:USTF0",1758154394359,0.54024,4607.3,4607.2,0.39052]
["bitfinex-derivatives","ETHF0:USTF0",1758154394567,0.3955,4608.3,4608.1,0.39044]
["bitfinex-derivatives","ETHF0:USTF0",1758154394767,0.3955,4608.7,4608.4,0.39041]
["bitfinex-derivatives","ETHF0:USTF0",1758154394967,0.565,4608.5,4608.4,0.39041]
["bitfinex-derivatives","ETHF0:USTF0",1758154395360,0.1695,4608.5,4608.4,4.39041]
["bitfinex-derivatives","ETHF0:USTF0",1758154396468,0.654,4609.4,4608.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758154396672,0.9208,4609.4,4609.3,4.4398112]
["bitfinex-derivatives","ETHF0:USTF0",1758154396971,1.2007,4609.4,4609.3,4.4398112]
["bitfinex-derivatives","ETHF0:USTF0",1758154398465,1.5962,4609.4,4609.3,4.4398112]
["bitfinex-derivatives","ETHF0:USTF0",1758154400569,1.6152,4609.4,4609.3,4.8301512]
["bitfinex-derivatives","ETHF0:USTF0",1758154400765,1.6152,4609.4,4609.3,3.59814]
["bitfinex-derivatives","ETHF0:USTF0",1758154400972,1.6152,4609.4,4609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758154401870,5.6152,4609.4,4609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758154402070,0.5467,4608.6,4608.5,3.4951]
["bitfinex-derivatives","ETHF0:USTF0",1758154402375,0.9422,4608.6,4608.5,3.4951]
["bitfinex-derivatives","ETHF0:USTF0",1758154402572,1.1652,4608.6,4608.5,3.4951]
["bitfinex-derivatives","ETHF0:USTF0",1758154402775,1.1652,4608.6,4608.5,4.1605]
["bitfinex-derivatives","ETHF0:USTF0",1758154403478,1.1652,4608.6,4608.5,3.7609]
["bitfinex-derivatives","ETHF0:USTF0",1758154404071,1.1652,4608.6,4608.5,4.1605]
["bitfinex-derivatives","ETHF0:USTF0",1758154404676,1.1652,4608.6,4608.5,4.55091]
["bitfinex-derivatives","ETHF0:USTF0",1758154404877,1.1652,4608.6,4608.5,4.30901]
["bitfinex-derivatives","ETHF0:USTF0",1758154404878,0.223,4608.6,4608.5,4.30901]
["bitfinex-derivatives","ETHF0:USTF0",1758154405076,0.3955,4608.9,4608.5,3.9186]
["bitfinex-derivatives","ETHF0:USTF0",1758154405378,0.3955,4608.7,4608.5,3.9186]
["bitfinex-derivatives","ETHF0:USTF0",1758154405677,0.6623,4608.7,4608.6,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1758154405875,0.6623,4608.7,4608.6,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1758154406181,1.2405,4609.0,4608.9,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1758154406373,1.2405,4609.0,4608.9,2.1847112]
["bitfinex-derivatives","ETHF0:USTF0",1758154406677,0.6623,4609.2,4609.1,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1758154406879,0.6623,4609.2,4609.1,4.1605]
["bitfinex-derivatives","ETHF0:USTF0",1758154408381,0.9422,4609.2,4609.1,3.7609]
["bitfinex-derivatives","ETHF0:USTF0",1758154408679,0.9422,4609.2,4609.1,4.9929112]
["bitfinex-derivatives","ETHF0:USTF0",1758154409280,1.1652,4609.2,4609.1,5.3925112]
["bitfinex-derivatives","ETHF0:USTF0",1758154409582,0.9422,4609.2,4609.1,5.3925112]
["bitfinex-derivatives","ETHF0:USTF0",1758154409877,1.1652,4609.2,4609.1,5.3925112]
["bitfinex-derivatives","ETHF0:USTF0",1758154411875,1.1652,4609.2,4609.1,1.7851112]
["bitfinex-derivatives","ETHF0:USTF0",1758154413375,1.1652,4609.2,4608.8,1.6316112]
["bitfinex-derivatives","ETHF0:USTF0",1758154413579,0.3955,4608.8,4608.6,3.3813]
["bitfinex-derivatives","ETHF0:USTF0",1758154413780,0.5467,4608.9,4608.6,3.3813]
["bitfinex-derivatives","ETHF0:USTF0",1758154413781,0.5467,4608.7,4608.6,3.6686]
["bitfinex-derivatives","ETHF0:USTF0",1758154413982,1.1652,4608.7,4608.6,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1758154415678,1.1652,4608.7,4608.6,0.1735]
["bitfinex-derivatives","ETHF0:USTF0",1758154415877,5.38218,4608.7,4608.6,0.1735]
["bitfinex-derivatives","ETHF0:USTF0",1758154416682,0.1687,4608.5,4607.8,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1758154416878,0.9605,4608.4,4607.9,1.2320112]
["bitfinex-derivatives","ETHF0:USTF0",1758154419792,1.1292,4608.0,4607.9,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1758154419978,1.3522,4608.0,4607.9,1.33956229]
["bitfinex-derivatives","ETHF0:USTF0",1758154420179,1.3522,4608.0,4607.9,2.01266229]
["bitfinex-derivatives","ETHF0:USTF0",1758154421796,1.1292,4608.0,4607.9,2.01266229]
["bitfinex-derivatives","ETHF0:USTF0",1758154421989,1.3522,4608.0,4607.9,2.01266229]
["bitfinex-derivatives","ETHF0:USTF0",1758154423285,0.2687,4608.0,4607.9,2.01266229]
["bitfinex-derivatives","ETHF0:USTF0",1758154423486,0.4237,4609.3,4609.2,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1758154423792,0.673,4609.4,4609.3,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1758154431298,0.45,4609.4,4609.3,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1758154431498,0.673,4609.4,4609.3,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1758154435107,0.9417,4609.4,4609.3,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1758154435911,1.3654,4609.4,4609.3,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1758154437512,0.673,4609.4,4609.3,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1758154438215,0.7187,4609.4,4609.3,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1758154438416,0.9417,4609.4,4609.3,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1758154438713,1.3414,4609.4,4609.3,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1758154440814,1.622,4609.4,4609.3,1.33924]
["bitfinex-derivatives","ETHF0:USTF0",1758154442414,0.45,4609.4,4609.3,1.33924]
["bitfinex-derivatives","ETHF0:USTF0",1758154442620,0.673,4609.4,4609.3,1.33924]
["bitfinex-derivatives","ETHF0:USTF0",1758154443016,0.45,4609.4,4609.3,1.33924]
["bitfinex-derivatives","ETHF0:USTF0",1758154443216,0.673,4609.4,4609.3,1.33924]
["bitfinex-derivatives","ETHF0:USTF0",1758154443816,0.3997,4610.2,4610.1,0.39027]
["bitfinex-derivatives","ETHF0:USTF0",1758154444016,0.955,4610.9,4610.8,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1758154444218,1.121,4610.9,4610.8,2.00106229]
["bitfinex-derivatives","ETHF0:USTF0",1758154444415,1.178,4610.9,4610.8,1.33126229]
["bitfinex-derivatives","ETHF0:USTF0",1758154445313,1.178,4610.9,4610.8,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1758154445519,0.955,4610.9,4610.8,1.33126229]
["bitfinex-derivatives","ETHF0:USTF0",1758154445721,1.178,4610.9,4610.8,1.33126229]
["bitfinex-derivatives","ETHF0:USTF0",1758154446914,1.178,4610.9,4610.8,1.06376229]
["bitfinex-derivatives","ETHF0:USTF0",1758154448629,0.7783,4610.9,4610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758154448824,1.1886,4610.9,4610.8,1.06376229]
["bitfinex-derivatives","ETHF0:USTF0",1758154449126,0.7783,4610.9,4610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758154449330,1.1886,4610.9,4610.8,1.06376229]
["bitfinex-derivatives","ETHF0:USTF0",1758154450228,1.1886,4610.9,4610.8,1.33596229]
["bitfinex-derivatives","ETHF0:USTF0",1758154452222,1.1876,4610.9,4610.8,1.33596229]
["bitfinex-derivatives","ETHF0:USTF0",1758154453623,0.3206,4611.3,4611.2,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1758154453823,0.5426,4611.3,4611.2,5.25806229]
["bitfinex-derivatives","ETHF0:USTF0",1758154454019,0.4981,4611.3,4611.2,5.25806229]
["bitfinex-derivatives","ETHF0:USTF0",1758154454224,0.9084,4611.3,4611.2,5.25806229]
["bitfinex-derivatives","ETHF0:USTF0",1758154455825,1.1779,4611.3,4611.2,4.1943]
["bitfinex-derivatives","ETHF0:USTF0",1758154456331,1.1779,4611.3,4611.2,3.7535]
["bitfinex-derivatives","ETHF0:USTF0",1758154456531,1.1779,4611.3,4611.2,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1758154457531,0.7676,4611.3,4610.6,3.8437]
["bitfinex-derivatives","ETHF0:USTF0",1758154457730,0.2761,4610.7,4610.6,4.3894]
["bitfinex-derivatives","ETHF0:USTF0",1758154457930,0.9084,4610.7,4610.6,5.45316229]
["bitfinex-derivatives","ETHF0:USTF0",1758154458423,0.6864,4611.4,4611.3,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1758154458729,1.0071,4611.7,4611.6,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1758154458929,1.0071,4611.7,4611.6,2.05026229]
["bitfinex-derivatives","ETHF0:USTF0",1758154459125,0.6864,4612.1,4612.0,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1758154459325,0.9084,4612.1,4612.0,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1758154459930,1.1779,4612.1,4612.0,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1758154460321,0.1677,4612.0,4611.6,3.6486]
["bitfinex-derivatives","ETHF0:USTF0",1758154460528,0.5456,4611.8,4611.7,1.33596229]
["bitfinex-derivatives","ETHF0:USTF0",1758154460730,0.1677,4611.5,4611.1,4.27156229]
["bitfinex-derivatives","ETHF0:USTF0",1758154460930,0.9559,4611.2,4611.1,4.1943]
["bitfinex-derivatives","ETHF0:USTF0",1758154461134,0.9559,4611.2,4611.1,5.25806229]
["bitfinex-derivatives","ETHF0:USTF0",1758154461934,0.6864,4611.2,4611.1,5.25806229]
["bitfinex-derivatives","ETHF0:USTF0",1758154462125,0.2761,4611.2,4611.1,5.25806229]
["bitfinex-derivatives","ETHF0:USTF0",1758154462327,1.2767,4611.6,4611.5,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1758154462535,1.4987,4611.6,4611.5,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1758154463432,0.9559,4611.6,4611.5,2.05026229]
["bitfinex-derivatives","ETHF0:USTF0",1758154463633,1.1779,4611.6,4611.5,2.05026229]
["bitfinex-derivatives","ETHF0:USTF0",1758154464034,0.9559,4611.6,4611.5,2.05026229]
["bitfinex-derivatives","ETHF0:USTF0",1758154464334,1.1779,4611.6,4611.5,2.05026229]
["bitfinex-derivatives","ETHF0:USTF0",1758154465334,1.1779,4611.6,4611.5,1.06376229]
["bitfinex-derivatives","ETHF0:USTF0",1758154465531,0.5456,4611.3,4611.2,1.33596229]
["bitfinex-derivatives","ETHF0:USTF0",1758154465737,1.1779,4611.3,4611.2,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1758154467133,0.7133,4611.0,4610.9,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1758154467336,1.1236,4611.0,4610.9,1.77676229]
["bitfinex-derivatives","ETHF0:USTF0",1758154467832,1.1236,4611.0,4610.9,2.05026229]
["bitfinex-derivatives","ETHF0:USTF0",1758154468139,1.1236,4611.0,4610.9,1.33596229]
["bitfinex-derivatives","ETHF0:USTF0",1758154468738,1.1236,4611.0,4610.9,1.60946229]
["bitfinex-derivatives","ETHF0:USTF0",1758154468938,1.1236,4611.0,4610.9,2.05026229]
["bitfinex-derivatives","ETHF0:USTF0",1758154470640,0.4103,4610.9,4610.6,4.90746229]
["bitfinex-derivatives","ETHF0:USTF0",1758154470837,0.7133,4611.0,4610.6,5.17966229]
["bitfinex-derivatives","ETHF0:USTF0",1758154470838,0.9559,4610.7,4610.6,5.17966229]
["bitfinex-derivatives","ETHF0:USTF0",1758154471037,1.1779,4610.7,4610.6,5.45316229]
["bitfinex-derivatives","ETHF0:USTF0",1758154471636,1.1779,4610.7,4610.6,3.7751]
["bitfinex-derivatives","ETHF0:USTF0",1758154471838,1.1779,4610.7,4610.6,3.5016]
["bitfinex-derivatives","ETHF0:USTF0",1758154472137,1.1779,4610.7,4608.4,0.97604]
["bitfinex-derivatives","ETHF0:USTF0",1758154472138,6.37083188,4610.7,4609.6,4.27156229]
["bitfinex-derivatives","ETHF0:USTF0",1758154472344,0.9559,4609.7,4609.6,4.1943]
["bitfinex-derivatives","ETHF0:USTF0",1758154472642,0.9559,4609.7,4609.6,5.25806229]
["bitfinex-derivatives","ETHF0:USTF0",1758154473854,1.1779,4609.7,4609.6,5.25806229]
["bitfinex-derivatives","ETHF0:USTF0",1758154477540,1.1779,4609.7,4609.6,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1758154477740,1.1281,4609.5,4609.4,0.1735]
["bitfinex-derivatives","ETHF0:USTF0",1758154480848,0.2837,4609.6,4609.5,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1758154481050,0.9003,4609.6,4609.5,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1758154481248,1.1862,4609.6,4609.5,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1758154481454,1.1862,4609.6,4609.5,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1758154481648,1.1281,4609.5,4609.4,0.1735]
["bitfinex-derivatives","ETHF0:USTF0",1758154484452,1.3501,4609.5,4609.4,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758154484952,1.3501,4609.5,4609.4,0.1735]
["bitfinex-derivatives","ETHF0:USTF0",1758154485650,4.5579,4609.5,4609.4,0.1735]
["bitfinex-derivatives","ETHF0:USTF0",1758154486952,4.3359,4609.5,4609.4,0.1735]
["bitfinex-derivatives","ETHF0:USTF0",1758154487151,4.5579,4609.5,4609.4,0.1735]
["bitfinex-derivatives","ETHF0:USTF0",1758154487750,4.5579,4609.5,4609.4,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1758154487950,4.5579,4609.5,4609.4,0.1735]
["bitfinex-derivatives","ETHF0:USTF0",1758154488844,4.3359,4609.5,4609.4,2.37132527]
["bitfinex-derivatives","ETHF0:USTF0",1758154489045,0.5057,4609.5,4609.4,2.37132527]
["bitfinex-derivatives","ETHF0:USTF0",1758154489748,0.9003,4609.5,4609.4,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1758154490050,1.3501,4609.5,4609.4,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1758154490642,1.3501,4609.5,4609.4,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758154490848,1.3501,4609.5,4609.4,0.1735]
["bitfinex-derivatives","ETHF0:USTF0",1758154491752,1.3501,4609.5,4609.4,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758154493150,1.3501,4609.5,4609.4,0.1735]
["bitfinex-derivatives","ETHF0:USTF0",1758154493355,1.3501,4609.5,4609.4,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758154493855,1.3501,4609.5,4609.4,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1758154494657,1.1281,4609.5,4609.4,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1758154494859,1.3501,4609.5,4609.4,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1758154497251,1.3501,4609.5,4609.4,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1758154497750,0.9642,4609.5,4609.4,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1758154497955,1.1862,4609.5,4609.4,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1758154498454,0.3213,4609.8,4609.4,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1758154498754,1.71323941,4609.7,4609.6,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1758154499858,1.71323941,4609.7,4609.6,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1758154500554,1.1178,4609.5,4609.4,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1758154500859,1.65653941,4609.5,4609.4,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1758154501257,1.65653941,4609.5,4609.4,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1758154501563,1.65653941,4609.5,4609.4,0.1735]
["bitfinex-derivatives","ETHF0:USTF0",1758154502360,1.65653941,4609.5,4609.4,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1758154502656,6.09466468,4609.5,4609.4,0.1735]
["bitfinex-derivatives","ETHF0:USTF0",1758154503058,4.86433941,4609.5,4609.4,0.1735]
["bitfinex-derivatives","ETHF0:USTF0",1758154505052,5.08633941,4609.5,4609.4,0.1735]
["bitfinex-derivatives","ETHF0:USTF0",1758154506464,4.86433941,4609.5,4609.4,0.1735]
["bitfinex-derivatives","ETHF0:USTF0",1758154506666,5.08633941,4609.5,4609.4,0.1735]
["bitfinex-derivatives","ETHF0:USTF0",1758154507265,4.86433941,4609.5,4609.4,0.1735]
["bitfinex-derivatives","ETHF0:USTF0",1758154507462,0.1611,4609.0,4608.7,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758154507668,0.9606,4608.8,4608.7,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758154507868,1.49933941,4608.8,4608.7,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1758154508066,1.49933941,4608.8,4608.7,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1758154508464,1.49933941,4608.8,4608.7,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1758154509564,1.49933941,4608.8,4608.7,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1758154509969,0.53873941,4608.8,4608.7,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1758154510168,0.4247,4609.1,4608.7,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1758154510367,1.18591355,4609.0,4608.8,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1758154510567,0.53921355,4608.9,4608.8,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1758154510770,0.96391355,4608.9,4608.8,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1758154511268,0.3217,4609.0,4608.9,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1758154511578,0.3217,4609.0,4608.9,2.21372527]
["bitfinex-derivatives","ETHF0:USTF0",1758154511579,0.5437,4609.0,4608.9,2.21372527]
["bitfinex-derivatives","ETHF0:USTF0",1758154512170,0.3217,4609.0,4608.9,2.21372527]
["bitfinex-derivatives","ETHF0:USTF0",1758154512373,0.5437,4609.0,4608.9,2.21372527]
["bitfinex-derivatives","ETHF0:USTF0",1758154513276,1e-08,4609.0,4608.9,6.21372527]
["bitfinex-derivatives","ETHF0:USTF0",1758154514674,1e-08,4609.0,4608.9,2.21372527]
["bitfinex-derivatives","ETHF0:USTF0",1758154515068,0.69260001,4609.0,4608.9,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1758154515469,1.12170001,4609.0,4608.9,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1758154515676,1.12170001,4609.0,4608.9,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1758154516077,0.96060001,4609.0,4608.9,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1758154516278,1e-08,4609.0,4608.9,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1758154516680,1e-08,4609.0,4608.9,4.5725]
["bitfinex-derivatives","ETHF0:USTF0",1758154518082,1e-08,4609.0,4608.9,5.80282527]
["bitfinex-derivatives","ETHF0:USTF0",1758154518885,1e-08,4609.0,4608.9,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1758154518886,1.12170001,4609.0,4608.9,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1758154519087,0.42470001,4609.0,4608.9,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1758154519289,1e-08,4609.0,4608.9,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1758154519881,0.69260001,4609.0,4608.9,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1758154520384,0.96060001,4609.0,4608.9,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1758154521083,1.12170001,4609.0,4608.9,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1758154521283,1.12170001,4609.0,4608.8,1.62070527]
["bitfinex-derivatives","ETHF0:USTF0",1758154521284,0.69700001,4609.0,4608.8,1.62070527]
["bitfinex-derivatives","ETHF0:USTF0",1758154521590,0.9606,4608.9,4608.8,2.21372527]
["bitfinex-derivatives","ETHF0:USTF0",1758154521779,0.9606,4608.9,4608.8,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1758154521979,0.9606,4608.9,4608.6,3.5982]
["bitfinex-derivatives","ETHF0:USTF0",1758154522187,0.4247,4608.8,4608.6,3.5982]
["bitfinex-derivatives","ETHF0:USTF0",1758154522584,0.9606,4608.7,4608.6,3.4934]
["bitfinex-derivatives","ETHF0:USTF0",1758154523186,0.9606,4608.7,4608.6,5.42152527]
["bitfinex-derivatives","ETHF0:USTF0",1758154523383,1.50065648,4608.7,4608.6,5.42152527]
["bitfinex-derivatives","ETHF0:USTF0",1758154523590,1.50065648,4608.7,4608.6,5.01062527]
["bitfinex-derivatives","ETHF0:USTF0",1758154524982,1.50065648,4608.7,4608.6,5.42152527]
["bitfinex-derivatives","ETHF0:USTF0",1758154525178,0.9606,4608.7,4608.6,5.42152527]
["bitfinex-derivatives","ETHF0:USTF0",1758154526395,0.9606,4608.7,4608.6,4.1912]
["bitfinex-derivatives","ETHF0:USTF0",1758154526892,0.9606,4608.7,4608.6,4.5816]
["bitfinex-derivatives","ETHF0:USTF0",1758154527089,0.222,4608.7,4608.6,5.81192527]
["bitfinex-derivatives","ETHF0:USTF0",1758154528186,0.4247,4608.9,4608.6,5.81192527]
["bitfinex-derivatives","ETHF0:USTF0",1758154528394,1e-08,4609.0,4608.9,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1758154528594,0.22200001,4609.0,4608.9,2.21372527]
["bitfinex-derivatives","ETHF0:USTF0",1758154528787,1.02975114,4609.0,4608.9,2.21372527]
["bitfinex-derivatives","ETHF0:USTF0",1758154528986,1.45445113,4609.0,4608.9,2.21372527]
["bitfinex-derivatives","ETHF0:USTF0",1758154529491,1.23245113,4609.0,4608.9,2.21372527]
["bitfinex-derivatives","ETHF0:USTF0",1758154529693,1.02975113,4609.0,4608.9,2.21372527]
["bitfinex-derivatives","ETHF0:USTF0",1758154530794,0.4899,4609.0,4608.9,2.21372527]
["bitfinex-derivatives","ETHF0:USTF0",1758154531794,0.4899,4609.0,4608.9,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1758154531994,0.4899,4609.0,4608.9,2.21372527]
["bitfinex-derivatives","ETHF0:USTF0",1758154532397,0.9146,4609.0,4608.9,2.21372527]
["bitfinex-derivatives","ETHF0:USTF0",1758154534594,0.6926,4609.0,4608.9,2.21372527]
["bitfinex-derivatives","ETHF0:USTF0",1758154534796,0.9146,4609.0,4608.9,2.21372527]
["bitfinex-derivatives","ETHF0:USTF0",1758154535795,1.3378,4609.0,4608.9,2.21372527]
["bitfinex-derivatives","ETHF0:USTF0",1758154535990,1.3378,4609.0,4608.9,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1758154536890,1.3378,4609.0,4608.9,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1758154537090,0.9415,4608.7,4608.6,3.4936]
["bitfinex-derivatives","ETHF0:USTF0",1758154537596,1.48140574,4608.7,4608.6,3.4936]
["bitfinex-derivatives","ETHF0:USTF0",1758154537794,1.48140574,4608.7,4608.6,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1758154537994,1.48140574,4608.7,4608.6,3.4936]
["bitfinex-derivatives","ETHF0:USTF0",1758154538393,1.48140574,4608.7,4608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758154538899,1.48140574,4608.7,4608.6,3.4936]
["bitfinex-derivatives","ETHF0:USTF0",1758154539597,1.48140574,4608.7,4608.6,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1758154539796,1.48140574,4608.7,4608.6,4.97844599]
["bitfinex-derivatives","ETHF0:USTF0",1758154541302,1.48134136,4608.7,4608.6,4.55704599]
["bitfinex-derivatives","ETHF0:USTF0",1758154542202,1.48134136,4608.7,4608.6,4.97844599]
["bitfinex-derivatives","ETHF0:USTF0",1758154543202,1.48134136,4608.7,4608.6,5.26344599]
["bitfinex-derivatives","ETHF0:USTF0",1758154548106,1.48134136,4608.7,4608.6,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1758154549503,1.48134136,4608.7,4608.6,3.7786]
["bitfinex-derivatives","ETHF0:USTF0",1758154549708,0.9415,4608.4,4608.3,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1758154549907,1.1635,4608.4,4608.3,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1758154550208,1.1635,4608.4,4608.3,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1758154550710,1.1635,4608.4,4608.3,1.11923]
["bitfinex-derivatives","ETHF0:USTF0",1758154551010,1.1635,4608.4,4608.3,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1758154551203,1.70380569,4608.4,4608.3,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1758154551609,1.48180569,4608.4,4608.3,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1758154551910,1.70380569,4608.4,4608.3,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1758154553906,0.54030569,4608.4,4608.3,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1758154554102,0.222,4608.4,4608.3,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1758154555310,1.1635,4608.4,4608.3,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1758154555510,0.9053,4608.4,4608.3,2.07724599]
["bitfinex-derivatives","ETHF0:USTF0",1758154555710,0.6833,4608.4,4608.3,2.07724599]
["bitfinex-derivatives","ETHF0:USTF0",1758154556013,0.9053,4608.4,4608.3,2.07724599]
["bitfinex-derivatives","ETHF0:USTF0",1758154556208,0.5012,4608.4,4608.3,2.07724599]
["bitfinex-derivatives","ETHF0:USTF0",1758154557614,0.222,4608.4,4608.3,2.07724599]
["bitfinex-derivatives","ETHF0:USTF0",1758154558609,0.2709,4608.7,4608.6,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1758154558816,1.44824466,4608.7,4608.6,1.97864599]
["bitfinex-derivatives","ETHF0:USTF0",1758154559405,1.71204466,4608.7,4608.6,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1758154565410,0.4151,4609.5,4609.4,0.39034]
["bitfinex-derivatives","ETHF0:USTF0",1758154565608,0.76249456,4609.5,4609.4,2.35538599]
["bitfinex-derivatives","ETHF0:USTF0",1758154566414,0.76249456,4609.5,4609.4,1.96504599]
["bitfinex-derivatives","ETHF0:USTF0",1758154566620,1.15119456,4609.5,4609.4,1.96504599]
["bitfinex-derivatives","ETHF0:USTF0",1758154566918,1.15119456,4609.5,4609.4,2.35538599]
["bitfinex-derivatives","ETHF0:USTF0",1758154567120,0.6641,4609.8,4609.7,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1758154567319,0.8861,4609.8,4609.7,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1758154567523,0.8861,4609.8,4609.7,1.95434599]
["bitfinex-derivatives","ETHF0:USTF0",1758154568412,1.1436,4609.8,4609.7,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1758154568614,1.1436,4609.8,4609.7,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1758154568820,0.9216,4609.4,4609.3,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1758154569020,0.6641,4609.4,4609.3,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1758154569221,35.154,4609.9,4609.2,1.06344599]
["bitfinex-derivatives","ETHF0:USTF0",1758154569222,35.4294,4609.9,4609.8,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1758154569513,35.6514,4609.9,4609.8,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1758154569721,36.0401,4609.9,4609.8,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1758154569929,35.8181,4609.9,4609.8,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1758154570116,36.2976,4609.9,4609.8,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1758154571124,36.0756,4609.9,4609.8,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1758154571426,36.2976,4609.9,4609.8,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1758154571923,36.0756,4609.9,4609.8,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1758154572124,36.2976,4609.9,4609.8,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1758154572720,36.2976,4609.9,4609.8,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1758154574626,36.2976,4609.9,4609.8,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1758154575731,36.2976,4609.9,4609.8,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1758154575922,36.2976,4609.9,4609.8,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1758154576119,36.2976,4609.9,4609.8,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1758154576728,37.36104599,4609.9,4609.8,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1758154576928,37.36104599,4609.9,4609.6,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758154577131,37.36104599,4609.9,4609.6,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1758154577332,36.2976,4609.9,4609.6,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1758154578531,36.2976,4609.9,4609.6,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758154579424,1.06344599,4609.8,4609.6,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758154579629,1.06344599,4609.8,4608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758154579630,1.29039299,4609.7,4608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758154579828,0.9216,4608.7,4608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758154580124,1.1436,4608.7,4608.4,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1758154580321,0.7549,4608.7,4608.4,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1758154580520,0.2754,4608.4,4608.3,1.70676599]
["bitfinex-derivatives","ETHF0:USTF0",1758154580729,1.1436,4608.4,4608.3,2.34476599]
["bitfinex-derivatives","ETHF0:USTF0",1758154581128,1.1436,4608.4,4608.3,1.95434599]
["bitfinex-derivatives","ETHF0:USTF0",1758154581323,1.1436,4608.4,4608.3,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1758154581528,0.3887,4608.3,4608.1,3.5863]
["bitfinex-derivatives","ETHF0:USTF0",1758154581723,1.1436,4608.2,4608.1,3.8458]
["bitfinex-derivatives","ETHF0:USTF0",1758154581937,1.1436,4608.2,4608.1,5.55259599]
["bitfinex-derivatives","ETHF0:USTF0",1758154583231,1.16449396,4608.2,4608.1,5.55259599]
["bitfinex-derivatives","ETHF0:USTF0",1758154584327,1.17338106,4608.2,4608.1,5.55259599]
["bitfinex-derivatives","ETHF0:USTF0",1758154586232,1.17338106,4608.2,4608.1,5.16214599]
["bitfinex-derivatives","ETHF0:USTF0",1758154586732,0.95138106,4608.2,4608.1,5.16214599]
["bitfinex-derivatives","ETHF0:USTF0",1758154586932,1.17338106,4608.2,4608.1,5.16214599]
["bitfinex-derivatives","ETHF0:USTF0",1758154590630,1.17338106,4608.2,4608.1,4.0987]
["bitfinex-derivatives","ETHF0:USTF0",1758154590838,1.17338106,4608.2,4608.1,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1758154591745,1.17338106,4608.2,4608.1,1.70144599]
["bitfinex-derivatives","ETHF0:USTF0",1758154593434,1.17338106,4608.2,4608.1,1.95434599]
["bitfinex-derivatives","ETHF0:USTF0",1758154594540,1.17338106,4608.2,4608.1,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1758154594742,1.17338106,4608.2,4608.1,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1758154595236,0.5329,4607.7,4607.6,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1758154595443,1.1436,4607.7,4607.6,1.95434599]
["bitfinex-derivatives","ETHF0:USTF0",1758154595643,0.222,4607.7,4607.6,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1758154596242,41.2065,4608.0,4607.6,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1758154596243,40.8,4608.0,4607.6,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1758154596540,0.02978106,4607.7,4607.6,1.27909]
["bitfinex-derivatives","ETHF0:USTF0",1758154598438,0.02978106,4607.7,4607.6,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1758154598639,0.70498106,4607.7,4607.6,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1758154598939,0.95668106,4607.7,4607.6,1.95204599]
["bitfinex-derivatives","ETHF0:USTF0",1758154599339,0.95668106,4607.7,4607.6,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1758154599636,0.29848106,4607.7,4607.6,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1758154601240,0.70498106,4607.7,4607.6,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1758154601846,0.29848106,4607.7,4607.6,2.11956808]
["bitfinex-derivatives","ETHF0:USTF0",1758154602138,0.02978106,4607.7,4607.6,2.11956808]
["bitfinex-derivatives","ETHF0:USTF0",1758154602338,0.25078106,4607.7,4607.6,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1758154602545,0.92598106,4607.7,4607.6,2.11956808]
["bitfinex-derivatives","ETHF0:USTF0",1758154602844,0.51948106,4607.7,4607.6,2.11956808]
["bitfinex-derivatives","ETHF0:USTF0",1758154603443,0.92598106,4607.7,4607.6,2.11956808]
["bitfinex-derivatives","ETHF0:USTF0",1758154605146,0.92598106,4607.7,4607.6,2.51005808]
["bitfinex-derivatives","ETHF0:USTF0",1758154605640,0.02978106,4607.7,4607.6,2.51005808]
["bitfinex-derivatives","ETHF0:USTF0",1758154605944,0.25078106,4607.7,4607.6,2.51005808]
["bitfinex-derivatives","ETHF0:USTF0",1758154607149,1.17768106,4607.7,4607.6,2.51005808]
["bitfinex-derivatives","ETHF0:USTF0",1758154607744,1.17768106,4607.7,4607.6,2.11956808]
["bitfinex-derivatives","ETHF0:USTF0",1758154608941,0.95668106,4607.7,4607.6,2.11956808]
["bitfinex-derivatives","ETHF0:USTF0",1758154609149,1.17768106,4607.7,4607.6,2.11956808]
["bitfinex-derivatives","ETHF0:USTF0",1758154609944,1.17768106,4607.7,4607.6,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1758154611339,0.5204,4607.3,4607.2,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1758154611549,0.6733,4607.0,4606.9,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1758154611748,1.83754694,4607.0,4606.9,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1758154611948,0.5204,4606.7,4606.6,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1758154612147,0.9269,4606.7,4606.6,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1758154612451,0.95668106,4606.7,4606.6,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1758154613349,1.17768106,4606.7,4606.6,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1758154613554,0.95668106,4606.7,4606.6,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1758154613851,1.17768106,4606.7,4606.6,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1758154614444,0.95668106,4606.7,4606.6,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1758154614751,1.17768106,4606.7,4606.6,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1758154617246,1.17768106,4606.7,4606.6,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1758154617451,0.4065,4606.6,4606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758154617641,0.9269,4606.6,4606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758154618354,0.9246,4606.1,4606.0,4.2845]
["bitfinex-derivatives","ETHF0:USTF0",1758154618651,1.1456,4606.1,4606.0,4.0908]
["bitfinex-derivatives","ETHF0:USTF0",1758154619446,1.17538106,4606.1,4606.0,4.2481]
["bitfinex-derivatives","ETHF0:USTF0",1758154620146,1.17538106,4606.1,4606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758154620352,1.17538106,4606.1,4605.5,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1758154620353,0.9246,4605.6,4605.5,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1758154621452,0.95438106,4605.6,4605.5,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1758154621752,1.17538106,4605.6,4605.5,1.0403]
["bitfinex-derivatives","ETHF0:USTF0",1758154622342,1.17538106,4605.6,4605.5,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1758154622754,1.17538106,4605.6,4605.5,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1758154622950,1.0873,4605.5,4605.4,3.8453]
["bitfinex-derivatives","ETHF0:USTF0",1758154623152,1.0873,4605.5,4605.4,3.4669]
["bitfinex-derivatives","ETHF0:USTF0",1758154623352,2.31826808,4605.5,4605.4,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1758154623549,1.11708106,4605.5,4605.3,0.43427753]
["bitfinex-derivatives","ETHF0:USTF0",1758154624345,1.11708106,4605.5,4605.3,0.81267753]
["bitfinex-derivatives","ETHF0:USTF0",1758154624552,0.95438106,4605.4,4605.3,0.81267753]
["bitfinex-derivatives","ETHF0:USTF0",1758154624750,0.95438106,4605.4,4605.3,1.07177753]
["bitfinex-derivatives","ETHF0:USTF0",1758154627659,0.95438106,4605.4,4605.3,1.31727753]
["bitfinex-derivatives","ETHF0:USTF0",1758154627960,1.17538106,4605.4,4605.3,1.31727753]
["bitfinex-derivatives","ETHF0:USTF0",1758154629358,0.95438106,4605.4,4605.3,1.31727753]
["bitfinex-derivatives","ETHF0:USTF0",1758154629657,1.17538106,4605.4,4605.3,1.31727753]
["bitfinex-derivatives","ETHF0:USTF0",1758154629846,1.17538106,4605.4,4605.3,1.07177753]
["bitfinex-derivatives","ETHF0:USTF0",1758154630052,1.17538106,4605.4,4605.3,0.69337753]
["bitfinex-derivatives","ETHF0:USTF0",1758154630253,1.17538106,4605.4,4605.3,1.06457753]
["bitfinex-derivatives","ETHF0:USTF0",1758154630862,1.17538106,4605.4,4605.3,0.43427753]
["bitfinex-derivatives","ETHF0:USTF0",1758154631560,0.95438106,4605.4,4605.3,0.43427753]
["bitfinex-derivatives","ETHF0:USTF0",1758154631759,1.17538106,4605.4,4605.3,0.43427753]
["bitfinex-derivatives","ETHF0:USTF0",1758154632749,1.17538106,4605.4,4605.3,1.32177753]
["bitfinex-derivatives","ETHF0:USTF0",1758154633153,0.02978106,4605.4,4605.3,2.55274561]
["bitfinex-derivatives","ETHF0:USTF0",1758154633357,3.4288,4606.0,4605.9,0.90693]
["bitfinex-derivatives","ETHF0:USTF0",1758154633655,0.221,4606.0,4605.9,1.27813]
["bitfinex-derivatives","ETHF0:USTF0",1758154634263,1.1255,4606.0,4605.9,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1758154634460,1.286,4606.0,4605.9,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1758154635965,1.1255,4606.0,4605.9,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1758154636357,0.2466,4606.4,4606.3,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1758154636562,0.6432,4606.7,4606.6,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1758154636756,0.6432,4606.7,4606.6,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1758154636958,0.8642,4606.7,4606.6,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1758154637257,0.47783388,4606.7,4606.6,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1758154637556,0.65343388,4606.7,4606.6,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1758154637761,0.87443388,4606.7,4606.6,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1758154638552,0.65343388,4606.7,4606.6,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1758154638861,0.23123388,4606.7,4606.6,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1758154639161,0.87443388,4606.7,4606.6,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1758154641563,1.13573388,4606.7,4606.6,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1758154641958,1.13573388,4606.7,4606.6,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1758154642958,1.13573388,4606.7,4606.6,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1758154643165,1.13573388,4606.7,4606.6,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1758154643558,1.13573388,4606.7,4606.6,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1758154646565,0.91473388,4606.7,4606.6,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1758154646768,1.13573388,4606.7,4606.6,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1758154649673,0.25683388,4606.7,4606.6,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1758154649867,0.47783388,4606.7,4606.6,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1758154650272,0.23123388,4606.7,4606.6,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1758154650767,0.01023388,4606.7,4606.6,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1758154650964,0.87443388,4606.7,4606.6,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1758154651972,1.13573388,4606.7,4606.6,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1758154652667,0.91473388,4606.7,4606.6,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1758154652972,1.13573388,4606.7,4606.6,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1758154655272,1.13573388,4606.7,4606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758154655470,1.065,4606.5,4606.3,0.1736]
["bitfinex-derivatives","ETHF0:USTF0",1758154655672,2.29596808,4606.5,4606.3,0.1736]
["bitfinex-derivatives","ETHF0:USTF0",1758154656267,0.01023388,4606.4,4606.3,0.1736]
["bitfinex-derivatives","ETHF0:USTF0",1758154656568,0.89963388,4606.4,4606.3,0.1736]
["bitfinex-derivatives","ETHF0:USTF0",1758154657174,0.89963388,4606.4,4606.2,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758154657175,8.32452388,4606.4,4606.2,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758154657368,1.06290701,4606.3,4606.2,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758154657574,1.87029701,4606.3,4606.2,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758154657775,1.65320701,4606.3,4606.2,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758154658165,1.43220701,4606.3,4606.2,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758154658366,1.65320701,4606.3,4606.2,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1758154658571,42.45320701,4606.3,4606.2,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758154659377,1.65320701,4606.3,4606.2,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1758154659575,5.50100701,4606.3,4605.3,3.64207753]
["bitfinex-derivatives","ETHF0:USTF0",1758154659884,0.8894,4605.4,4605.3,1.04227753]
["bitfinex-derivatives","ETHF0:USTF0",1758154660082,1.1104,4605.4,4605.3,1.04227753]
["bitfinex-derivatives","ETHF0:USTF0",1758154660378,1.12063388,4605.4,4605.3,1.04227753]
["bitfinex-derivatives","ETHF0:USTF0",1758154661179,0.89963388,4605.4,4605.3,1.04227753]
["bitfinex-derivatives","ETHF0:USTF0",1758154661379,1.12063388,4605.4,4605.3,1.04227753]
["bitfinex-derivatives","ETHF0:USTF0",1758154661681,1.12063388,4605.4,4605.3,1.29187753]
["bitfinex-derivatives","ETHF0:USTF0",1758154662286,4.32843388,4605.4,4605.3,0.43427753]
["bitfinex-derivatives","ETHF0:USTF0",1758154662584,4.86230522,4605.4,4605.3,0.43427753]
["bitfinex-derivatives","ETHF0:USTF0",1758154668199,4.86230522,4605.4,4604.6,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1758154668498,1.07529404,4605.0,4604.6,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1758154668688,0.221,4604.9,4604.7,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1758154668883,0.27093388,4605.0,4604.9,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1758154669090,0.49193388,4605.0,4604.9,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1758154669290,0.74283388,4605.0,4604.9,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1758154669491,0.90583388,4605.0,4604.9,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1758154670491,0.74283388,4605.0,4604.9,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1758154670692,1.80789404,4605.0,4604.9,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1758154672696,1.82893792,4605.0,4604.9,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1758154673702,1.83299725,4605.0,4604.9,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1758154674802,0.25633709,4605.0,4604.9,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1758154676301,0.03533709,4605.0,4604.9,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1758154676504,0.25633709,4605.0,4604.9,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1758154680614,0.03533709,4605.0,4604.9,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1758154680814,0.25633709,4605.0,4604.9,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1758154681110,0.49583709,4605.0,4604.9,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1758154682618,0.25633709,4605.0,4604.9,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1758154683012,0.03533709,4605.0,4604.9,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1758154683317,0.25633709,4605.0,4604.9,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1758154683917,0.03533709,4605.0,4604.9,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1758154684117,0.25633709,4605.0,4604.9,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1758154685318,0.03533709,4605.0,4604.9,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1758154685518,0.25633709,4605.0,4604.9,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1758154687416,0.79107705,4605.0,4604.9,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1758154688219,0.57007705,4605.0,4604.9,2.31338016]
["bitfinex-derivatives","ETHF0:USTF0",1758154688421,0.25633709,4605.0,4604.9,2.31338016]
["bitfinex-derivatives","ETHF0:USTF0",1758154689422,0.25633709,4605.0,4604.9,5.52118016]
["bitfinex-derivatives","ETHF0:USTF0",1758154691219,35.178,4605.8,4605.7,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1758154691426,0.53682314,4605.8,4605.7,1.56636016]
["bitfinex-derivatives","ETHF0:USTF0",1758154691732,0.78442314,4605.8,4605.7,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1758154692018,1.03322314,4605.8,4605.7,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1758154692226,1.22342314,4605.8,4605.7,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1758154693125,1.03322314,4605.8,4605.7,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1758154693425,1.25422314,4605.8,4605.7,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1758154694927,0.75782314,4605.8,4605.7,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1758154695730,0.14052314,4605.8,4605.7,6.33891016]
["bitfinex-derivatives","ETHF0:USTF0",1758154695918,1.94236016,4607.1,4607.0,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1758154696119,2.16336016,4607.1,4607.0,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1758154696926,2.16336016,4607.1,4607.0,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1758154697526,2.16336016,4607.1,4607.0,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1758154697932,2.16336016,4607.1,4607.0,1.0403]
["bitfinex-derivatives","ETHF0:USTF0",1758154698134,2.16336016,4607.1,4607.0,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1758154699628,0.2476,4606.6,4606.5,1.0403]
["bitfinex-derivatives","ETHF0:USTF0",1758154699828,0.4686,4606.6,4606.5,1.0403]
["bitfinex-derivatives","ETHF0:USTF0",1758154700519,0.2476,4606.6,4606.5,1.0403]
["bitfinex-derivatives","ETHF0:USTF0",1758154700828,0.4686,4606.6,4606.5,1.0403]
["bitfinex-derivatives","ETHF0:USTF0",1758154701423,0.2476,4606.6,4606.5,1.0403]
["bitfinex-derivatives","ETHF0:USTF0",1758154701622,0.4686,4606.6,4606.5,1.0403]
["bitfinex-derivatives","ETHF0:USTF0",1758154703327,0.8495,4606.6,4606.5,1.0403]
["bitfinex-derivatives","ETHF0:USTF0",1758154704422,0.4686,4606.6,4606.5,1.0403]
["bitfinex-derivatives","ETHF0:USTF0",1758154704624,35.186,4607.4,4607.1,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1758154704932,3.2078,4607.8,4607.7,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1758154705130,3.2078,4607.8,4607.7,1.94826016]
["bitfinex-derivatives","ETHF0:USTF0",1758154705131,0.221,4607.8,4607.7,1.94826016]
["bitfinex-derivatives","ETHF0:USTF0",1758154705327,0.3809,4608.3,4608.2,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1758154705532,3.2078,4608.5,4608.3,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1758154705733,3.2078,4608.5,4608.4,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1758154705934,3.4288,4608.5,4608.4,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1758154706234,3.6764,4608.5,4608.4,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1758154706625,3.2078,4609.1,4608.4,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1758154706825,0.2476,4608.9,4608.8,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1758154707425,0.6285,4608.9,4608.8,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1758154707832,1.94236016,4608.9,4608.8,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1758154708027,2.16336016,4608.9,4608.8,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1758154710333,0.8773,4608.9,4608.8,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1758154710534,1.0983,4608.9,4608.8,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1758154710938,2.16336016,4608.9,4608.8,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1758154711433,0.6285,4608.3,4608.2,3.7091]
["bitfinex-derivatives","ETHF0:USTF0",1758154711634,0.8495,4608.3,4608.2,3.7091]
["bitfinex-derivatives","ETHF0:USTF0",1758154712135,0.8495,4608.3,4608.2,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1758154713736,1.0983,4608.3,4608.2,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1758154715941,0.8773,4608.3,4608.2,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1758154716140,1.0983,4608.3,4608.2,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1758154718236,0.8773,4608.3,4608.2,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1758154718441,1.0983,4608.3,4608.2,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1758154722342,0.8773,4608.3,4608.2,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1758154722542,1.0983,4608.3,4608.2,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1758154723148,0.8773,4608.3,4608.2,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1758154723343,0.4686,4608.3,4608.2,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1758154726950,1.0811,4608.3,4608.2,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1758154727850,1.0811,4608.3,4608.2,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1758154729953,1.0811,4608.3,4607.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1758154730154,1.0811,4608.3,4607.8,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1758154730451,0.8601,4608.3,4607.8,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1758154730652,0.8601,4608.3,4608.2,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1758154730844,0.1459,4608.0,4607.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1758154731050,1.0081,4608.0,4607.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1758154731272,1.0081,4608.0,4607.9,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1758154732249,1.54065413,4608.0,4607.9,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1758154732648,1.54065413,4608.0,4607.9,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1758154732649,1.39475413,4608.0,4607.9,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1758154734650,1.61575413,4608.0,4607.9,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1758154736656,1.24675413,4608.0,4607.9,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1758154736857,1.00325413,4608.0,4607.9,1.27456]
["bitfinex-derivatives","ETHF0:USTF0",1758154737155,1.00325413,4608.0,4607.9,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1758154737361,1.37225413,4608.0,4607.9,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1758154737951,1.37225413,4608.0,4607.9,1.27456]
["bitfinex-derivatives","ETHF0:USTF0",1758154738251,0.53255413,4608.0,4607.9,5.27456]
["bitfinex-derivatives","ETHF0:USTF0",1758154738456,0.221,4608.2,4608.1,0.89294]
["bitfinex-derivatives","ETHF0:USTF0",1758154738657,0.221,4608.2,4608.1,2.50525449]
["bitfinex-derivatives","ETHF0:USTF0",1758154738956,0.2497,4608.5,4608.4,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1758154739151,0.4707,4608.5,4608.4,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1758154741058,3.6872,4609.0,4608.9,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1758154741258,4.48050293,4609.0,4608.9,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1758154741960,4.62720293,4609.0,4608.9,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1758154742257,0.3649,4608.9,4608.2,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1758154742448,0.2394,4608.4,4608.3,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1758154742650,0.4604,4608.4,4608.3,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1758154743461,1.0653,4608.4,4608.3,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1758154748361,0.2394,4608.4,4608.3,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1758154748658,0.221,4608.4,4608.3,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1758154748855,0.8347,4608.6,4608.5,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1758154749056,0.8347,4608.6,4608.5,2.22971449]
["bitfinex-derivatives","ETHF0:USTF0",1758154749856,0.8347,4608.6,4608.5,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1758154750357,1.0823,4608.6,4608.5,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1758154751562,0.8613,4608.6,4608.5,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1758154751860,1.0823,4608.6,4608.5,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1758154752966,1.0823,4608.6,4608.5,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1758154754567,1.0823,4608.6,4608.5,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1758154755971,0.8613,4608.6,4608.5,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1758154756268,1.0813,4608.6,4608.5,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1758154757566,0.8613,4608.6,4608.5,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1758154757766,0.22,4608.6,4608.5,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1758154757966,0.8337,4608.6,4608.5,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1758154760074,1.0813,4608.6,4608.5,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1758154762076,0.8613,4608.6,4608.5,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1758154762275,1.0813,4608.6,4608.5,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1758154763875,0.147,4608.5,4608.3,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1758154764073,2.62333596,4608.4,4608.3,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1758154764270,2.62333596,4608.4,4608.3,0.1735]
["bitfinex-derivatives","ETHF0:USTF0",1758154764473,2.62341674,4608.4,4608.3,0.1735]
["bitfinex-derivatives","ETHF0:USTF0",1758154765275,2.84041674,4608.4,4608.3,0.1735]
["bitfinex-derivatives","ETHF0:USTF0",1758154765576,6.84041674,4608.4,4607.4,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1758154765775,6.84041674,4608.4,4607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758154765776,0.4874,4607.3,4607.2,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1758154765979,0.3739,4607.2,4607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758154766175,1.39270225,4607.2,4607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758154766379,1.39270225,4607.2,4607.1,3.5582]
["bitfinex-derivatives","ETHF0:USTF0",1758154766878,1.39270225,4607.2,4607.1,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1758154768280,0.8613,4607.2,4607.1,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1758154768479,0.3739,4607.9,4607.2,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1758154768771,0.8613,4607.9,4607.8,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1758154768972,1.84651936,4607.9,4607.8,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1758154769179,1.61177314,4607.9,4607.8,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1758154769884,0.8613,4607.3,4607.2,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1758154770085,0.8613,4607.3,4607.0,0.1736]
["bitfinex-derivatives","ETHF0:USTF0",1758154770086,1.0813,4607.3,4607.1,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1758154770582,0.7074,4607.3,4607.1,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1758154770775,0.6137,4607.2,4607.1,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1758154770974,0.8337,4607.2,4607.1,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1758154771378,1.0813,4607.2,4607.1,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1758154772276,0.8613,4607.2,4607.1,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1758154772576,0.7074,4607.2,4607.1,2.07651449]
["bitfinex-derivatives","ETHF0:USTF0",1758154772976,0.7074,4607.2,4607.1,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1758154773172,1.0813,4607.2,4607.1,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1758154773376,1.0813,4607.2,4606.9,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758154773579,1.0813,4607.2,4607.0,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1758154774670,0.8613,4607.2,4606.9,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758154774981,1.0813,4607.1,4607.0,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1758154775476,1.0813,4607.1,4607.0,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1758154776179,0.8483,4607.9,4607.8,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1758154776378,0.4746,4607.9,4607.8,2.08201449]
["bitfinex-derivatives","ETHF0:USTF0",1758154777371,35.163,4608.2,4607.8,1.72301449]
["bitfinex-derivatives","ETHF0:USTF0",1758154777570,3.2078,4608.8,4608.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1758154777875,3.4624,4608.8,4608.7,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1758154778080,3.6824,4608.8,4608.7,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1758154779275,3.9312,4608.8,4608.7,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1758154779481,4.2761,4608.8,4608.7,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1758154779878,4.2761,4608.8,4608.7,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1758154780079,4.2761,4608.8,4608.7,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1758154780679,0.8483,4608.3,4608.2,3.7001]
["bitfinex-derivatives","ETHF0:USTF0",1758154780884,0.8483,4608.3,4608.2,3.4504]
["bitfinex-derivatives","ETHF0:USTF0",1758154781081,2.29901449,4608.3,4608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758154781277,2.29901449,4608.3,4607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758154781479,0.8483,4607.8,4607.7,4.0591]
["bitfinex-derivatives","ETHF0:USTF0",1758154781782,1.0683,4607.8,4607.7,4.0591]
["bitfinex-derivatives","ETHF0:USTF0",1758154782485,0.5034,4607.8,4607.7,4.0591]
["bitfinex-derivatives","ETHF0:USTF0",1758154782686,0.7234,4607.8,4607.7,4.0591]
["bitfinex-derivatives","ETHF0:USTF0",1758154782882,1.0683,4607.8,4607.4,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1758154783785,2.13240017,4607.8,4607.4,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1758154783980,0.5034,4607.3,4607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758154784186,1.0683,4607.3,4607.2,3.5668]
["bitfinex-derivatives","ETHF0:USTF0",1758154784786,1.0683,4607.3,4607.2,3.8094]
["bitfinex-derivatives","ETHF0:USTF0",1758154784977,1.0683,4607.3,4607.2,4.0591]
["bitfinex-derivatives","ETHF0:USTF0",1758154785179,0.7234,4607.3,4607.2,4.0591]
["bitfinex-derivatives","ETHF0:USTF0",1758154785377,1.06410017,4607.8,4607.2,4.0591]
["bitfinex-derivatives","ETHF0:USTF0",1758154785579,0.4746,4607.7,4607.6,1.91540017]
["bitfinex-derivatives","ETHF0:USTF0",1758154785984,0.2546,4608.1,4608.0,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1758154786288,0.4746,4608.1,4608.0,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1758154786688,3.5527,4608.7,4608.0,1.70000017]
["bitfinex-derivatives","ETHF0:USTF0",1758154786889,0.78701689,4608.6,4608.5,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1758154787089,0.4746,4608.6,4608.5,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1758154787983,0.147,4608.5,4608.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1758154788187,0.147,4608.5,4607.7,4.27190017]
["bitfinex-derivatives","ETHF0:USTF0",1758154788188,0.3449,4608.0,4607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758154788384,0.2546,4607.8,4607.7,3.7001]
["bitfinex-derivatives","ETHF0:USTF0",1758154788592,0.2546,4607.8,4607.7,4.0591]
["bitfinex-derivatives","ETHF0:USTF0",1758154789196,0.5034,4607.8,4607.7,4.0591]
["bitfinex-derivatives","ETHF0:USTF0",1758154789393,0.8483,4607.8,4607.7,4.0591]
["bitfinex-derivatives","ETHF0:USTF0",1758154789594,0.3449,4607.7,4607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758154789788,0.2546,4607.3,4607.2,4.0591]
["bitfinex-derivatives","ETHF0:USTF0",1758154789988,0.2546,4607.8,4607.7,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1758154790289,1.0683,4607.8,4607.2,4.27190017]
["bitfinex-derivatives","ETHF0:USTF0",1758154790495,0.8483,4607.3,4607.2,3.8094]
["bitfinex-derivatives","ETHF0:USTF0",1758154790695,1.0683,4607.3,4607.2,3.8094]
["bitfinex-derivatives","ETHF0:USTF0",1758154791292,1.0683,4607.3,4606.9,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1758154791596,1.91240017,4607.0,4606.9,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1758154792785,1.91240017,4607.0,4606.9,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1758154793184,0.8483,4607.0,4606.9,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1758154793994,2.05940017,4607.0,4606.6,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1758154794297,0.8483,4606.7,4606.6,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1758154794490,0.8483,4606.7,4606.6,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1758154794892,1.0683,4606.7,4606.6,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1758154795494,0.8483,4606.6,4606.5,0.1736]
["bitfinex-derivatives","ETHF0:USTF0",1758154795693,1.63207811,4606.6,4606.5,0.1736]
["bitfinex-derivatives","ETHF0:USTF0",1758154796596,1.84915811,4606.6,4606.5,0.1736]
["bitfinex-derivatives","ETHF0:USTF0",1758154796898,0.8483,4606.4,4606.3,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758154797101,0.147,4606.0,4605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758154797403,0.3449,4605.8,4605.2,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1758154797596,0.8483,4605.3,4605.2,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1758154797796,1.0683,4605.3,4605.2,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1758154798991,0.4888,4605.9,4605.8,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1758154799195,3.2078,4606.8,4606.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1758154799393,4.80421284,4606.8,4606.7,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1758154799599,4.2722,4606.8,4606.7,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1758154799898,4.0522,4606.8,4606.7,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1758154800099,0.2432,4607.1,4607.0,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1758154800304,1.24067246,4607.1,4606.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1758154800602,0.8444,4606.7,4606.6,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1758154800904,0.7088,4606.7,4606.6,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1758154801699,4.2722,4606.7,4606.6,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1758154801901,4.2722,4606.7,4606.1,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1758154802408,3.2078,4606.7,4606.6,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1758154802601,3.2078,4607.2,4606.7,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1758154802801,0.7088,4607.1,4607.0,1.0147]
["bitfinex-derivatives","ETHF0:USTF0",1758154803005,1.0644,4607.1,4607.0,1.0147]
["bitfinex-derivatives","ETHF0:USTF0",1758154803205,0.4888,4607.1,4607.0,1.0147]
["bitfinex-derivatives","ETHF0:USTF0",1758154803406,3.2078,4607.2,4607.1,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1758154803602,0.0842,4609.0,4607.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1758154803603,3.2078,4607.7,4607.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1758154803802,0.2432,4607.6,4607.5,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1758154804313,3.2078,4607.7,4607.5,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1758154804608,3.2078,4607.7,4607.6,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1758154804806,0.22,4607.7,4607.6,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1758154805902,0.3556,4608.4,4607.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1758154806104,0.7012,4608.3,4608.2,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1758154806299,38.3798,4608.5,4608.2,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1758154806504,0.46,4608.4,4608.3,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1758154806906,0.22,4608.4,4608.3,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1758154807104,35.172,4608.5,4608.4,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1758154807303,35.392,4608.5,4608.4,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1758154809206,1.301,4609.4,4609.3,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1758154809413,1.521,4609.4,4609.3,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1758154809804,1.301,4609.4,4609.3,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1758154809999,0.9312,4609.4,4609.3,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1758154810506,1.1512,4609.4,4609.3,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1758154810906,1.521,4609.4,4609.3,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1758154811103,0.45,4609.4,4609.3,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1758154811301,0.67,4609.4,4609.3,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1758154812708,0.91,4609.4,4609.3,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1758154814813,0.67,4609.4,4609.3,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1758154815215,0.91,4609.4,4609.3,4.0351]
["bitfinex-derivatives","ETHF0:USTF0",1758154815514,1.521,4609.4,4609.3,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1758154815906,1.521,4609.4,4609.3,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1758154816321,1.521,4609.4,4609.1,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1758154816615,0.67,4609.4,4609.1,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1758154816914,0.851,4609.2,4609.1,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1758154819015,0.851,4609.2,4609.1,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1758154819412,0.4812,4609.2,4609.1,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1758154819711,1.071,4609.2,4609.1,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1758154819912,0.851,4609.2,4609.1,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1758154820110,1.071,4609.2,4609.1,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1758154821912,1.071,4609.2,4608.6,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1758154826423,0.851,4608.7,4608.6,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1758154826718,0.7012,4608.7,4608.5,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1758154826922,0.851,4608.6,4608.4,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758154827213,0.851,4608.5,4608.4,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758154827616,1.071,4608.5,4608.4,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1758154827822,1.071,4608.5,4608.4,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1758154828320,1.071,4608.5,4608.4,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1758154829015,0.4812,4608.5,4608.4,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1758154829225,0.7012,4608.5,4608.4,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1758154829414,1.071,4608.5,4608.4,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1758154830323,0.7012,4608.5,4608.4,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1758154830515,0.46,4608.5,4608.4,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1758154831015,1.071,4608.5,4608.4,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1758154832214,0.851,4608.5,4608.4,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1758154832525,1.071,4608.5,4608.4,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1758154833815,0.851,4608.5,4608.4,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1758154834118,1.071,4608.5,4608.4,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1758154834322,1.071,4608.5,4608.4,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1758154835219,1.071,4608.5,4608.1,1.06362236]
["bitfinex-derivatives","ETHF0:USTF0",1758154835421,0.851,4608.2,4608.1,1.66392236]
["bitfinex-derivatives","ETHF0:USTF0",1758154835722,0.851,4608.2,4608.1,1.89092236]
["bitfinex-derivatives","ETHF0:USTF0",1758154836321,0.4812,4608.2,4608.1,1.89092236]
["bitfinex-derivatives","ETHF0:USTF0",1758154836617,0.4652,4608.5,4608.4,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1758154836819,1.59575724,4608.5,4608.4,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1758154837119,5.17563771,4608.5,4608.1,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1758154837314,0.4796,4607.9,4607.8,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1758154837520,1.0596,4607.9,4607.8,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1758154837820,1.59576587,4607.9,4607.8,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1758154838325,2.12322236,4607.9,4607.8,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1758154838520,2.89670503,4607.9,4607.6,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1758154838718,0.8396,4607.7,4607.6,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1758154838918,0.53605196,4607.7,4607.2,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1758154839114,0.4796,4607.3,4607.2,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1758154839320,1.0596,4607.3,4607.2,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1758154840116,1.0596,4607.3,4607.2,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1758154840324,0.4652,4607.3,4607.2,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1758154840718,3.2078,4607.9,4607.2,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1758154840923,3.453,4608.5,4608.4,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1758154841125,4.20861691,4608.5,4608.4,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1758154841320,4.44301691,4608.5,4608.4,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1758154841625,4.80301691,4608.5,4608.4,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1758154842721,4.80301691,4608.5,4608.0,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1758154842926,0.8396,4608.2,4608.1,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1758154843116,0.8396,4608.2,4607.6,1.06362236]
["bitfinex-derivatives","ETHF0:USTF0",1758154843117,1.37521691,4608.2,4607.6,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1758154843317,0.2452,4607.6,4607.5,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1758154843623,0.22,4608.1,4607.5,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1758154843624,3.2078,4608.5,4608.3,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1758154843827,3.5678,4609.0,4608.5,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1758154844122,0.4796,4609.0,4608.9,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1758154844329,1.59530068,4609.0,4608.9,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1758154845026,1.01530068,4609.0,4608.9,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1758154845227,1.00090068,4609.0,4608.9,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1758154845427,1.23530068,4609.0,4608.9,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1758154845627,1.59530068,4609.0,4608.9,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1758154847624,1.59530068,4609.0,4608.9,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1758154850129,1.61275325,4609.0,4608.9,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1758154850338,1.83275325,4609.0,4608.9,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1758154853432,1.59530068,4609.0,4608.9,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1758154853630,1.59530068,4609.0,4608.9,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1758154853825,0.53570068,4609.0,4608.9,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1758154854028,0.36,4609.9,4609.2,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1758154854225,0.36,4609.9,4609.3,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1758154854432,0.67,4609.4,4609.3,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1758154855145,0.9152,4609.4,4609.3,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1758154855341,0.67,4609.4,4609.3,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1758154856239,0.9152,4609.4,4609.3,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1758154858746,1.1496,4609.4,4609.3,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1758154859343,1.497,4609.4,4609.3,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1758154859645,1.497,4609.4,4609.3,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1758154860441,1.497,4609.4,4609.0,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1758154860650,0.4592,4609.1,4609.0,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1758154860950,0.8066,4609.1,4609.0,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1758154861646,0.8066,4609.1,4609.0,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1758154862344,0.8066,4609.1,4609.0,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1758154862538,0.45,4609.4,4609.0,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1758154862748,0.45,4609.4,4609.3,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1758154863051,0.9001,4609.4,4609.3,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1758154863947,0.9092,4609.4,4609.3,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1758154864249,1.4766,4609.4,4609.3,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1758154864755,0.67,4609.4,4609.3,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1758154866348,0.45,4609.4,4609.3,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1758154868253,0.45,4609.4,4609.3,1.19864]
["bitfinex-derivatives","ETHF0:USTF0",1758154868556,0.45,4609.4,4609.3,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1758154869347,0.6836,4609.4,4609.3,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1758154869549,1.2555,4609.4,4609.3,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1758154869857,0.8055,4609.2,4609.1,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1758154870044,1.34198264,4609.2,4609.1,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1758154870249,1.34198264,4609.2,4609.1,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1758154870857,1.34198264,4609.2,4609.0,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1758154871060,1.56198264,4609.1,4609.0,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1758154875049,1.34198264,4609.1,4609.0,1.1443]
["bitfinex-derivatives","ETHF0:USTF0",1758154875256,1.20998264,4609.1,4609.0,1.1443]
["bitfinex-derivatives","ETHF0:USTF0",1758154875447,0.45,4609.4,4609.2,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1758154875651,0.67,4609.4,4609.3,2.04424316]
["bitfinex-derivatives","ETHF0:USTF0",1758154875846,1.20728484,4609.4,4609.3,2.04424316]
["bitfinex-derivatives","ETHF0:USTF0",1758154876257,1.44088484,4609.4,4609.3,2.04424316]
["bitfinex-derivatives","ETHF0:USTF0",1758154877153,0.6836,4609.4,4609.3,2.04424316]
["bitfinex-derivatives","ETHF0:USTF0",1758154877753,0.6836,4609.4,4609.3,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1758154880257,1.2555,4609.4,4609.3,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1758154880559,1.2555,4609.4,4609.3,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1758154880560,0.6836,4609.4,4609.3,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1758154880756,0.67,4609.4,4609.3,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1758154881256,0.9036,4609.4,4609.3,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1758154881463,1.4755,4609.4,4609.3,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1758154882256,1.1235,4609.4,4609.3,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1758154883161,1.66110946,4609.4,4609.3,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1758154885659,11.6662036,4624.2,4610.3,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1758154885660,0.2336,4610.4,4610.3,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1758154885864,0.4536,4610.7,4610.6,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1758154886054,0.6735,4610.7,4610.6,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1758154886258,1.56297169,4610.7,4610.6,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1758154886557,1.56297169,4610.7,4610.6,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1758154886760,1.56297169,4610.7,4610.0,4.300527]
["bitfinex-derivatives","ETHF0:USTF0",1758154886961,0.4535,4610.2,4610.1,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1758154887160,0.8055,4610.2,4610.1,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1758154887461,0.4535,4610.2,4610.1,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1758154888063,0.8055,4610.2,4610.1,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1758154888564,0.4535,4610.2,4609.9,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1758154888765,0.4535,4610.0,4609.9,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1758154889066,0.8055,4610.0,4609.9,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1758154889269,0.8055,4610.0,4609.9,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1758154890065,0.5815,4610.0,4609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758154890265,0.8055,4609.9,4609.8,3.7867]
["bitfinex-derivatives","ETHF0:USTF0",1758154891463,0.4535,4609.9,4609.8,4.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758154891668,0.8055,4609.9,4609.8,3.7867]
["bitfinex-derivatives","ETHF0:USTF0",1758154891969,0.8055,4609.9,4609.7,0.1735]
["bitfinex-derivatives","ETHF0:USTF0",1758154892176,4.43565557,4609.8,4609.7,0.1735]
["bitfinex-derivatives","ETHF0:USTF0",1758154892358,5.00458557,4609.8,4609.7,0.1735]
["bitfinex-derivatives","ETHF0:USTF0",1758154892857,4.78765557,4609.8,4609.7,0.1735]
["bitfinex-derivatives","ETHF0:USTF0",1758154894365,5.00765557,4609.8,4609.7,0.1735]
["bitfinex-derivatives","ETHF0:USTF0",1758154896070,0.2191,4608.7,4608.6,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1758154897471,0.4598,4608.7,4608.6,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1758154897966,0.7675,4608.7,4608.6,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1758154898572,0.4391,4608.7,4608.6,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1758154898765,0.6798,4608.7,4608.6,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1758154898972,0.9875,4608.7,4608.6,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1758154899373,0.6798,4608.7,4608.6,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1758154900373,0.9875,4608.7,4608.6,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1758154900876,0.9875,4608.7,4608.6,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1758154901177,0.6798,4608.7,4608.6,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1758154901366,3.2078,4609.3,4608.6,1.18669]
["bitfinex-derivatives","ETHF0:USTF0",1758154901673,1.21784961,4609.2,4609.1,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1758154901872,0.4391,4609.2,4609.1,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1758154903770,0.9875,4609.2,4609.1,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1758154903974,1.52557476,4609.2,4608.6,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1758154904274,0.9875,4609.2,4609.1,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1758154904575,1.52560969,4609.2,4609.1,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1758154905677,1.52560969,4609.2,4608.5,3.3429]
["bitfinex-derivatives","ETHF0:USTF0",1758154905875,0.9875,4609.2,4608.6,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1758154906170,3.2078,4609.3,4609.2,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1758154906471,3.96589118,4609.3,4609.2,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1758154906676,4.73339118,4609.3,4609.2,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1758154908076,4.42569118,4609.3,4609.2,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1758154909483,4.73339118,4609.3,4609.2,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1758154909681,4.73339118,4609.3,4609.2,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1758154910277,4.51339118,4609.3,4609.2,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1758154910478,4.73339118,4609.3,4609.2,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1758154911078,4.73339118,4609.3,4609.2,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1758154911284,4.20569118,4609.3,4609.2,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1758154911479,4.42569118,4609.3,4609.2,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1758154912181,4.20569118,4609.3,4609.2,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1758154912580,4.42569118,4609.3,4609.2,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1758154913280,4.20569118,4609.3,4609.2,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1758154913482,3.4269,4609.8,4609.7,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1758154913683,0.3077,4610.3,4609.7,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1758154913884,0.2191,4610.1,4610.0,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1758154914083,0.75699124,4610.1,4610.0,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1758154914284,0.97699124,4610.1,4610.0,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1758154915180,0.75789124,4610.1,4610.0,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1758154915381,3.2078,4610.5,4610.4,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1758154915587,3.4278,4610.5,4610.4,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1758154916182,0.22,4610.5,4610.4,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1758154916781,0.4391,4610.5,4610.4,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1758154918084,0.9875,4610.5,4610.4,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1758154918383,0.9875,4610.5,4610.4,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1758154918584,0.9875,4610.5,4610.2,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758154918982,0.6798,4610.5,4610.2,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758154919285,0.7419,4610.3,4610.2,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1758154919487,0.9619,4610.3,4610.2,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1758154919886,0.4419,4610.3,4610.2,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1758154920087,0.4419,4610.6,4610.5,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1758154920289,1.19966032,4610.6,4610.5,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1758154921089,0.97966032,4610.6,4610.5,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1758154921388,1.19966032,4610.6,4610.5,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1758154921789,3.4322,4611.1,4611.0,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1758154921991,4.48735419,4611.1,4610.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1758154922188,0.4419,4610.7,4610.6,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1758154922386,0.6619,4610.7,4610.6,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1758154922884,0.9619,4610.7,4610.6,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1758154923082,0.6619,4610.7,4610.3,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1758154923290,0.7419,4610.4,4610.3,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1758154923588,0.9619,4610.4,4610.3,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1758154924689,0.9619,4610.4,4610.3,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1758154924690,0.6619,4610.4,4610.3,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1758154929695,0.2972,4610.3,4610.2,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758154929895,0.0865,4610.0,4609.7,0.1735]
["bitfinex-derivatives","ETHF0:USTF0",1758154930189,0.5197,4608.9,4608.8,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1758154930391,0.5197,4608.9,4608.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1758154930392,0.1237,4608.8,4608.6,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1758154930582,0.5197,4608.7,4608.6,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1758154931291,0.5197,4608.7,4607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758154931490,0.396,4608.2,4608.1,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1758154931687,0.616,4608.2,4608.1,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1758154931995,0.396,4607.7,4607.6,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1758154932286,0.616,4607.7,4607.6,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1758154932590,0.616,4607.7,4606.5,4.19607083]
["bitfinex-derivatives","ETHF0:USTF0",1758154932591,0.5197,4607.1,4606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758154932787,0.5197,4606.7,4606.6,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1758154933087,0.7397,4606.7,4606.6,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1758154933889,0.7397,4606.7,4606.6,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1758154933890,0.616,4606.7,4606.6,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1758154934782,3.2078,4607.3,4606.6,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1758154934986,3.6038,4607.3,4607.2,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1758154935188,3.8238,4607.3,4607.2,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1758154935593,3.8238,4607.3,4607.2,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1758154935793,0.22,4607.3,4607.2,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1758154936190,0.24108602,4607.3,4607.2,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1758154936391,0.63708602,4607.3,4607.2,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1758154936587,0.76078602,4607.3,4607.2,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1758154936782,0.5197,4607.1,4606.5,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1758154937183,0.02108602,4606.8,4606.5,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1758154937388,0.198,4606.6,4606.5,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1758154937583,0.22,4606.7,4606.5,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1758154937790,0.22,4606.7,4606.6,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1758154937992,0.02108602,4606.8,4606.7,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1758154938196,0.24108602,4606.8,4606.7,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1758154941894,0.43908602,4606.8,4606.7,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1758154942403,0.63708602,4606.8,4606.7,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1758154942593,0.76078602,4606.8,4606.7,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1758154942792,0.63708602,4606.8,4606.7,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1758154942993,0.63708602,4606.8,4606.7,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1758154943299,0.63708602,4606.8,4606.7,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1758154943701,0.63708602,4606.8,4606.7,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1758154943895,0.63708602,4606.8,4606.7,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1758154944103,0.41708602,4606.8,4606.7,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1758154944399,0.43908602,4606.8,4606.7,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1758154947001,0.63708602,4606.8,4606.7,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1758154947200,0.63708602,4606.8,4606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758154947405,0.5197,4606.7,4606.6,3.5309]
["bitfinex-derivatives","ETHF0:USTF0",1758154947603,0.396,4606.7,4606.6,3.9943]
["bitfinex-derivatives","ETHF0:USTF0",1758154948405,0.63708602,4606.7,4606.6,3.9943]
["bitfinex-derivatives","ETHF0:USTF0",1758154949807,0.63708602,4606.7,4606.6,3.7657]
["bitfinex-derivatives","ETHF0:USTF0",1758154950104,0.76078602,4606.7,4606.6,3.5309]
["bitfinex-derivatives","ETHF0:USTF0",1758154950403,0.63708602,4606.7,4606.6,3.7657]
["bitfinex-derivatives","ETHF0:USTF0",1758154951604,0.63708602,4606.7,4606.6,3.9943]
["bitfinex-derivatives","ETHF0:USTF0",1758154952504,0.76078602,4606.7,4606.6,3.7657]
["bitfinex-derivatives","ETHF0:USTF0",1758154952904,0.63708602,4606.7,4606.6,3.7657]
["bitfinex-derivatives","ETHF0:USTF0",1758154953104,0.63708602,4606.7,4606.6,3.9943]
["bitfinex-derivatives","ETHF0:USTF0",1758154954807,0.02108602,4606.7,4606.6,3.9943]
["bitfinex-derivatives","ETHF0:USTF0",1758154955007,0.24108602,4606.7,4606.6,3.9943]
["bitfinex-derivatives","ETHF0:USTF0",1758154957122,0.02108602,4606.7,4606.6,3.9943]
["bitfinex-derivatives","ETHF0:USTF0",1758154957323,0.24108602,4606.7,4606.6,3.9943]
["bitfinex-derivatives","ETHF0:USTF0",1758154958218,0.24108602,4606.7,4606.6,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1758154958624,0.43908602,4606.7,4606.6,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1758154959213,0.97636929,4606.7,4606.6,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1758154960127,1.27166929,4606.7,4606.6,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1758154960322,1.49202128,4606.7,4606.6,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1758154961122,1.37842128,4606.7,4606.6,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1758154962420,1.37842128,4606.7,4606.6,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1758154962622,1.49202128,4606.7,4606.6,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1758154963022,0.3634,4606.2,4606.1,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1758154963219,1.34103526,4606.2,4606.1,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1758154963421,1.47572128,4606.2,4606.1,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1758154963621,5.14612211,4606.2,4606.1,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1758154963823,0.477,4606.1,4606.0,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1758154964127,1.23463526,4606.1,4606.0,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1758154964426,1.25572128,4606.1,4606.0,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1758154965126,1.25572128,4606.1,4606.0,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1758154965326,1.14212128,4606.1,4606.0,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1758154967529,1.36212128,4606.1,4606.0,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1758154968125,1.36212128,4606.1,4605.9,0.1736]
["bitfinex-derivatives","ETHF0:USTF0",1758154968329,4.9302679,4606.0,4605.5,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1758154968628,3.2078,4605.6,4605.4,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758154968932,0.97669755,4605.5,4604.0,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1758154969225,4.17263264,4604.2,4604.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1758154969536,0.773,4603.6,4602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758154969830,0.773,4603.6,4602.5,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1758154969831,0.773,4603.3,4602.5,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1758154970031,3.6589,4602.8,4602.7,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1758154970233,4.41618327,4602.8,4602.7,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1758154970527,4.43726929,4602.8,4602.7,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1758154971422,4.75916929,4602.8,4602.7,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1758154971628,4.75916929,4602.8,4602.7,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1758154972231,4.75916929,4602.8,4602.7,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1758154972426,4.43726929,4602.8,4602.5,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1758154972627,0.4511,4602.3,4602.2,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1758154972830,1.20838327,4602.3,4602.2,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1758154973228,0.6711,4602.3,4602.2,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1758154973631,0.69218602,4602.3,4602.2,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1758154975023,0.46048602,4602.3,4602.2,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1758154975230,0.24108602,4602.3,4602.2,4.7891]
["bitfinex-derivatives","ETHF0:USTF0",1758154975939,0.02108602,4602.3,4602.2,4.7891]
["bitfinex-derivatives","ETHF0:USTF0",1758154976427,0.24108602,4602.3,4602.2,4.7891]
["bitfinex-derivatives","ETHF0:USTF0",1758154977027,0.02108602,4602.3,4602.2,4.7891]
["bitfinex-derivatives","ETHF0:USTF0",1758154977228,3.2078,4603.3,4602.2,4.7891]
["bitfinex-derivatives","ETHF0:USTF0",1758154977429,3.4272,4603.3,4603.2,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1758154977625,4.18220165,4603.3,4603.2,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1758154977831,3.74280165,4603.3,4602.0,3.73626]
["bitfinex-derivatives","ETHF0:USTF0",1758154978035,0.1299,4603.0,4602.1,0.21727]
["bitfinex-derivatives","ETHF0:USTF0",1758154978234,0.3493,4603.0,4602.1,0.21727]
["bitfinex-derivatives","ETHF0:USTF0",1758154978434,0.3493,4603.0,4602.0,3.73626]
["bitfinex-derivatives","ETHF0:USTF0",1758154978628,0.3522,4602.9,4602.2,0.39094]
["bitfinex-derivatives","ETHF0:USTF0",1758154978825,3.56,4603.3,4602.3,4.17263264]
["bitfinex-derivatives","ETHF0:USTF0",1758154979032,0.22,4603.4,4602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758154979228,0.22,4603.4,4602.8,0.39089]
["bitfinex-derivatives","ETHF0:USTF0",1758154979537,0.22,4603.5,4603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758154980136,0.5722,4603.6,4603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758154980338,0.5732,4603.6,4603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758154981337,0.4821,4604.0,4603.2,3.59866]
["bitfinex-derivatives","ETHF0:USTF0",1758154981535,0.221,4603.9,4603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758154981736,0.3522,4603.8,4603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758154982337,0.3522,4604.4,4603.7,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758154982533,0.3522,4604.2,4603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758154982734,0.4529,4603.8,4603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758154982935,0.8051,4603.8,4603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758154983137,1.0261,4603.8,4603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758154983642,0.8051,4603.8,4603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758154983934,1.0261,4603.8,4603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758154984140,0.7904,4603.8,4603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758154986643,0.5722,4603.8,4603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758154986939,1.0227,4603.8,4603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758154987540,0.8017,4603.8,4603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758154987938,0.8017,4603.8,4603.0,0.1737]
["bitfinex-derivatives","ETHF0:USTF0",1758154987939,0.3239,4603.7,4603.0,0.1737]
["bitfinex-derivatives","ETHF0:USTF0",1758154988244,0.7744,4603.1,4603.0,0.1737]
["bitfinex-derivatives","ETHF0:USTF0",1758154990237,0.9954,4603.1,4603.0,0.1737]
["bitfinex-derivatives","ETHF0:USTF0",1758154990847,0.3239,4603.1,4603.0,0.1737]
["bitfinex-derivatives","ETHF0:USTF0",1758154991036,0.7734,4603.2,4602.6,3.21105797]
["bitfinex-derivatives","ETHF0:USTF0",1758154991642,0.7734,4603.2,4602.6,3.60195797]
["bitfinex-derivatives","ETHF0:USTF0",1758154991839,0.7734,4603.2,4602.6,3.21105797]
["bitfinex-derivatives","ETHF0:USTF0",1758154992347,0.7734,4603.2,4602.6,3.60196797]
["bitfinex-derivatives","ETHF0:USTF0",1758154993548,0.1351,4603.0,4602.6,3.21105797]
["bitfinex-derivatives","ETHF0:USTF0",1758154993745,0.5534,4602.7,4602.6,3.21105797]
["bitfinex-derivatives","ETHF0:USTF0",1758154994346,0.7744,4602.7,4602.6,0.00325797]
["bitfinex-derivatives","ETHF0:USTF0",1758154997044,1.31331595,4602.7,4602.6,0.00325797]
["bitfinex-derivatives","ETHF0:USTF0",1758154997951,0.4505,4602.2,4602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758154998146,0.7744,4602.2,4602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758154998443,1.31331595,4602.2,4602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758154999645,0.9095,4602.0,4601.9,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1758154999839,1.44841595,4602.0,4601.9,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1758155000041,0.1351,4601.5,4601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758155000245,0.3239,4601.4,4601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758155000441,0.5534,4601.4,4601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758155000642,0.3239,4601.4,4601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758155001353,0.5534,4601.4,4601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758155001553,0.7744,4601.4,4601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758155002455,1.31365344,4601.4,4601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758155003048,0.7744,4600.9,4600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758155007056,0.9944,4600.9,4600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758155007856,0.7744,4600.9,4600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758155011555,0.9944,4600.9,4600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758155012460,1.01573074,4600.9,4600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758155015056,0.1351,4600.5,4600.3,3.2291]
["bitfinex-derivatives","ETHF0:USTF0",1758155015262,0.7744,4600.4,4600.3,3.2291]
["bitfinex-derivatives","ETHF0:USTF0",1758155015664,0.79573074,4600.4,4600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758155015962,0.57473074,4600.4,4600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758155016957,0.34523074,4600.4,4600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758155017353,0.55773074,4600.4,4600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758155017756,0.34523074,4600.4,4600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758155018666,0.55773074,4600.4,4600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758155019063,0.78513074,4600.4,4600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758155020565,1.00513074,4600.4,4600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758155027470,1.54201108,4600.4,4600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758155029978,1.54201108,4600.4,4599.9,0.0204]
["bitfinex-derivatives","ETHF0:USTF0",1758155030172,0.74938034,4600.3,4599.9,0.0204]
["bitfinex-derivatives","ETHF0:USTF0",1758155030366,0.4555,4600.0,4599.9,0.0204]
["bitfinex-derivatives","ETHF0:USTF0",1758155030874,0.3237,4600.0,4599.9,0.0204]
["bitfinex-derivatives","ETHF0:USTF0",1758155031073,0.22,4600.0,4599.9,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1758155031471,0.24133074,4600.0,4599.9,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1758155031670,0.24133074,4600.0,4599.9,0.0204]
["bitfinex-derivatives","ETHF0:USTF0",1758155031977,0.69683074,4600.0,4599.9,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1758155033469,0.47683074,4600.0,4599.9,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1758155033878,0.47683074,4600.0,4599.9,0.0204]
["bitfinex-derivatives","ETHF0:USTF0",1758155034079,0.68933074,4600.0,4599.9,0.0204]
["bitfinex-derivatives","ETHF0:USTF0",1758155034473,0.91673074,4600.0,4599.9,0.0204]
["bitfinex-derivatives","ETHF0:USTF0",1758155037077,1.45418838,4600.0,4599.9,0.0204]
["bitfinex-derivatives","ETHF0:USTF0",1758155040280,2.52156581,4600.0,4599.9,0.0204]
["bitfinex-derivatives","ETHF0:USTF0",1758155041079,2.52156581,4600.0,4599.5,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1758155041385,1.81187743,4599.6,4599.5,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1758155041585,2.59066581,4599.6,4599.5,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1758155042174,2.59066581,4599.6,4599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758155042175,0.7445,4599.4,4599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758155042380,1.28195764,4599.4,4599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758155042684,1.30328838,4599.4,4599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758155042884,0.1332,4599.0,4598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758155043088,2.03187743,4598.9,4598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758155043586,0.76583074,4598.9,4598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758155044086,0.98583074,4598.9,4598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758155044476,0.9924463,4598.9,4598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758155045179,2.05982373,4598.9,4598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758155045786,0.7851463,4598.9,4598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758155046490,1.0022463,4598.9,4598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758155048287,1.0022463,4598.9,4598.5,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1758155048288,1.54102727,4598.9,4598.5,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1758155048587,1.82227743,4598.6,4598.5,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1758155049188,2.04720141,4598.6,4598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758155049388,0.1244,4598.0,4597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758155049588,1.82227743,4597.7,4597.6,3.4178]
["bitfinex-derivatives","ETHF0:USTF0",1758155050189,1.82227743,4597.7,4597.6,3.7779]
["bitfinex-derivatives","ETHF0:USTF0",1758155050190,0.5339,4597.7,4597.6,3.7779]
["bitfinex-derivatives","ETHF0:USTF0",1758155050594,0.5618463,4597.7,4597.6,3.7779]
["bitfinex-derivatives","ETHF0:USTF0",1758155050795,0.7857463,4597.7,4597.6,3.7779]
["bitfinex-derivatives","ETHF0:USTF0",1758155051689,0.2479463,4597.7,4597.6,4.84527743]
["bitfinex-derivatives","ETHF0:USTF0",1758155052188,0.5618463,4597.7,4597.6,4.84527743]
["bitfinex-derivatives","ETHF0:USTF0",1758155052393,0.3418463,4597.7,4597.6,3.7779]
["bitfinex-derivatives","ETHF0:USTF0",1758155053694,1.85022373,4597.7,4597.6,3.6269]
["bitfinex-derivatives","ETHF0:USTF0",1758155053892,1.63312373,4597.7,4597.6,3.7779]
["bitfinex-derivatives","ETHF0:USTF0",1758155054094,0.3418463,4597.7,4597.6,3.7779]
["bitfinex-derivatives","ETHF0:USTF0",1758155056088,0.00326172,4598.1,4597.6,3.7779]
["bitfinex-derivatives","ETHF0:USTF0",1758155056089,0.00326172,4598.1,4598.0,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1758155056293,0.00326172,4598.1,4598.0,1.58427743]
["bitfinex-derivatives","ETHF0:USTF0",1758155056489,0.00326172,4598.1,4598.0,1.97557743]
["bitfinex-derivatives","ETHF0:USTF0",1758155056797,0.5339,4598.7,4598.6,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1758155057398,0.7578,4598.7,4598.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1758155057598,0.5378,4598.7,4598.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1758155057794,0.7549,4598.7,4598.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1758155058896,0.9749,4598.7,4598.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1758155059497,0.7549,4598.7,4598.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1758155060002,0.9749,4598.7,4598.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1758155060206,0.7549,4598.7,4598.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1758155060504,0.9749,4598.7,4598.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1758155060896,0.9749,4598.7,4598.6,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1758155061503,0.9749,4598.7,4598.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1758155062005,0.671,4599.0,4598.9,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1758155062203,0.8881,4599.0,4598.9,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1758155062402,0.441,4598.8,4598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758155062604,1.82227743,4598.8,4598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758155064401,1.82227743,4598.8,4598.7,3.3995]
["bitfinex-derivatives","ETHF0:USTF0",1758155065107,1.82227743,4598.8,4598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758155067211,0.441,4598.3,4598.2,3.3995]
["bitfinex-derivatives","ETHF0:USTF0",1758155067409,1.82227743,4598.3,4598.2,3.3995]
["bitfinex-derivatives","ETHF0:USTF0",1758155067707,1.82227743,4598.3,4598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758155068299,0.7549,4598.3,4598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758155068500,1.72837743,4598.3,4597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758155068706,0.441,4597.8,4597.7,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1758155069408,0.7549,4597.8,4597.7,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1758155070207,0.3139,4597.7,4597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758155070512,0.5378,4597.7,4597.6,3.5912]
["bitfinex-derivatives","ETHF0:USTF0",1758155071011,0.1244,4598.0,4597.9,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1758155071012,0.3444,4598.0,4597.9,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1758155071212,0.7854,4598.0,4597.9,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1758155071612,1.0993,4598.0,4597.9,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1758155071805,1.06737743,4598.8,4597.9,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1758155072006,0.1332,4599.0,4597.7,1.06737743]
["bitfinex-derivatives","ETHF0:USTF0",1758155072007,0.5339,4598.4,4598.3,4.77837743]
["bitfinex-derivatives","ETHF0:USTF0",1758155072213,0.3139,4598.4,4598.3,4.77837743]
["bitfinex-derivatives","ETHF0:USTF0",1758155072407,0.7549,4598.4,4598.3,3.5912]
["bitfinex-derivatives","ETHF0:USTF0",1758155073509,0.7549,4598.4,4598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758155073709,0.1244,4597.5,4597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758155073909,0.6622,4597.5,4597.4,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1758155074320,0.7549,4597.4,4597.3,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1758155074810,0.5378,4596.9,4596.8,3.6903]
["bitfinex-derivatives","ETHF0:USTF0",1758155075117,1.82227743,4596.9,4596.8,3.5912]
["bitfinex-derivatives","ETHF0:USTF0",1758155075311,0.3415,4596.5,4596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758155075506,0.3415,4596.5,4596.3,3.5761]
["bitfinex-derivatives","ETHF0:USTF0",1758155075507,0.7549,4596.4,4596.3,3.5761]
["bitfinex-derivatives","ETHF0:USTF0",1758155075711,0.3136,4596.9,4596.8,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1758155075909,0.223,4596.9,4596.8,3.6714]
["bitfinex-derivatives","ETHF0:USTF0",1758155076112,0.5366,4596.9,4596.8,3.6714]
["bitfinex-derivatives","ETHF0:USTF0",1758155076322,0.223,4596.9,4596.8,3.6714]
["bitfinex-derivatives","ETHF0:USTF0",1758155076609,0.3136,4597.4,4597.3,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1758155076808,0.223,4597.7,4597.6,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1758155077015,0.7449,4597.7,4597.6,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1758155077318,0.3136,4597.7,4597.6,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1758155077505,0.5366,4597.7,4597.6,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1758155077709,0.5366,4597.7,4597.6,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1758155077908,0.7449,4597.7,4597.6,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1758155078114,0.5219,4597.7,4597.6,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1758155078315,0.4421,4598.5,4598.4,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1758155078509,0.6504,4598.5,4598.4,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1758155078710,0.8655,4598.5,4598.4,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1758155079119,0.4421,4598.5,4598.4,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1758155079319,0.6504,4598.5,4598.4,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1758155080018,0.8655,4598.5,4598.4,0.1766]
["bitfinex-derivatives","ETHF0:USTF0",1758155080417,0.8655,4598.5,4598.4,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1758155080618,0.8655,4598.5,4598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758155080814,0.3136,4598.4,4598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758155081013,0.737,4598.4,4598.3,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1758155081317,0.737,4598.4,4598.3,1.42057743]
["bitfinex-derivatives","ETHF0:USTF0",1758155081509,0.3136,4598.4,4598.3,1.53097743]
["bitfinex-derivatives","ETHF0:USTF0",1758155081715,0.223,4598.8,4598.3,1.53097743]
["bitfinex-derivatives","ETHF0:USTF0",1758155081916,0.7449,4598.8,4598.7,1.42057743]
["bitfinex-derivatives","ETHF0:USTF0",1758155082817,0.5219,4598.8,4598.7,1.42057743]
["bitfinex-derivatives","ETHF0:USTF0",1758155083407,0.5219,4598.8,4598.7,4.62837743]
["bitfinex-derivatives","ETHF0:USTF0",1758155083821,0.5219,4598.8,4598.7,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1758155085121,3.5446,4599.5,4599.4,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1758155085419,4.31071738,4599.5,4599.4,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1758155085717,4.83941738,4599.5,4599.4,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1758155086019,4.2963,4599.5,4599.4,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1758155086211,0.3368,4599.0,4598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758155086413,0.737,4598.8,4598.7,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1758155086811,0.5219,4598.8,4598.7,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1758155087114,0.3136,4598.8,4598.7,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1758155087319,0.1285,4599.0,4598.7,3.6714]
["bitfinex-derivatives","ETHF0:USTF0",1758155087514,0.4421,4599.0,4598.9,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1758155087714,0.6504,4599.0,4598.9,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1758155088120,0.8655,4599.0,4598.9,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1758155088619,0.8655,4599.0,4598.9,0.1766]
["bitfinex-derivatives","ETHF0:USTF0",1758155090616,0.8655,4599.0,4598.9,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1758155090922,0.6504,4599.0,4598.9,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1758155091523,0.8655,4599.0,4598.9,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1758155091723,0.8655,4599.0,4598.9,0.1766]
["bitfinex-derivatives","ETHF0:USTF0",1758155092424,0.8655,4599.0,4598.9,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1758155093724,0.8655,4599.0,4598.9,0.1766]
["bitfinex-derivatives","ETHF0:USTF0",1758155093920,0.3136,4598.9,4598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758155094120,0.3136,4598.9,4597.6,3.3182]
["bitfinex-derivatives","ETHF0:USTF0",1758155094121,0.1285,4598.5,4597.6,3.3182]
["bitfinex-derivatives","ETHF0:USTF0",1758155094320,0.8655,4598.0,4597.9,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1758155094625,0.8655,4598.0,4597.9,0.1766]
["bitfinex-derivatives","ETHF0:USTF0",1758155096532,0.8655,4598.0,4597.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758155096933,0.8655,4598.0,4597.9,0.1766]
["bitfinex-derivatives","ETHF0:USTF0",1758155097531,0.8655,4598.0,4597.9,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1758155097727,0.8655,4598.0,4597.9,1.5887865]
["bitfinex-derivatives","ETHF0:USTF0",1758155097929,0.4421,4598.0,4597.9,1.6909865]
["bitfinex-derivatives","ETHF0:USTF0",1758155099436,0.4421,4598.0,4597.9,1.5887865]
["bitfinex-derivatives","ETHF0:USTF0",1758155099632,0.4421,4598.0,4597.9,1.6909865]
["bitfinex-derivatives","ETHF0:USTF0",1758155100232,0.6446,4598.0,4597.9,1.5887865]
["bitfinex-derivatives","ETHF0:USTF0",1758155100835,0.4421,4598.0,4597.9,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1758155101040,0.4421,4598.0,4597.9,1.6909865]
["bitfinex-derivatives","ETHF0:USTF0",1758155101536,0.1285,4598.5,4597.9,1.6909865]
["bitfinex-derivatives","ETHF0:USTF0",1758155101744,0.8394,4598.5,4598.4,3.5348]
["bitfinex-derivatives","ETHF0:USTF0",1758155101937,0.8394,4598.5,4598.4,3.3713]
["bitfinex-derivatives","ETHF0:USTF0",1758155102246,0.3049,4598.9,4598.5,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1758155102547,0.5074,4598.9,4598.8,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1758155103234,0.8408,4598.5,4598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758155106942,2.0763865,4598.5,4598.0,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758155107241,1.9587865,4598.1,4598.0,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758155108549,2.50340073,4598.1,4598.0,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758155108840,1.26781423,4598.1,4598.0,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758155109041,1.26781423,4598.1,4598.0,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1758155109042,0.3127,4598.1,4598.0,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1758155109241,0.6471,4598.5,4598.4,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1758155109443,0.4426,4598.5,4598.4,1.5531865]
["bitfinex-derivatives","ETHF0:USTF0",1758155109632,0.1285,4599.0,4598.4,1.5531865]
["bitfinex-derivatives","ETHF0:USTF0",1758155109633,0.222,4598.9,4598.5,0.0992]
["bitfinex-derivatives","ETHF0:USTF0",1758155109838,3.2078,4599.8,4598.8,4.8601865]
["bitfinex-derivatives","ETHF0:USTF0",1758155109839,0.3127,4599.4,4598.8,4.8601865]
["bitfinex-derivatives","ETHF0:USTF0",1758155110037,0.3127,4599.4,4598.8,4.23783]
["bitfinex-derivatives","ETHF0:USTF0",1758155110038,0.00326172,4598.9,4598.8,4.23783]
["bitfinex-derivatives","ETHF0:USTF0",1758155111043,0.00326172,4598.9,4598.8,5.4734165]
["bitfinex-derivatives","ETHF0:USTF0",1758155111749,0.00326172,4598.9,4598.8,3.8466]
["bitfinex-derivatives","ETHF0:USTF0",1758155111941,0.31596172,4598.9,4598.8,3.8466]
["bitfinex-derivatives","ETHF0:USTF0",1758155112349,0.00326172,4598.9,4598.8,3.8466]
["bitfinex-derivatives","ETHF0:USTF0",1758155116840,0.31596172,4598.9,4598.8,3.8466]
["bitfinex-derivatives","ETHF0:USTF0",1758155117144,0.31596172,4598.9,4598.8,3.7474]
["bitfinex-derivatives","ETHF0:USTF0",1758155117646,0.31596172,4598.9,4598.8,3.8466]
["bitfinex-derivatives","ETHF0:USTF0",1758155119848,0.31596172,4598.9,4598.8,3.7474]
["bitfinex-derivatives","ETHF0:USTF0",1758155120349,0.52046172,4598.9,4598.8,3.7474]
["bitfinex-derivatives","ETHF0:USTF0",1758155120951,0.31596172,4598.9,4598.8,3.8466]
["bitfinex-derivatives","ETHF0:USTF0",1758155122652,0.3127,4599.4,4598.9,0.0992]
["bitfinex-derivatives","ETHF0:USTF0",1758155122951,0.3127,4599.4,4599.3,3.5254]
["bitfinex-derivatives","ETHF0:USTF0",1758155123350,0.5172,4599.4,4599.3,3.5254]
["bitfinex-derivatives","ETHF0:USTF0",1758155125245,0.7232,4599.4,4599.3,3.5254]
["bitfinex-derivatives","ETHF0:USTF0",1758155125446,0.7232,4599.4,4599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758155126652,0.7232,4599.4,4599.3,3.3666]
["bitfinex-derivatives","ETHF0:USTF0",1758155127654,0.7232,4599.4,4599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758155127852,0.4105,4598.7,4598.6,3.43206172]
["bitfinex-derivatives","ETHF0:USTF0",1758155128052,0.7232,4598.7,4598.6,3.21106172]
["bitfinex-derivatives","ETHF0:USTF0",1758155128654,0.7232,4598.7,4598.6,3.36986172]
["bitfinex-derivatives","ETHF0:USTF0",1758155129247,0.7232,4598.7,4598.6,3.52866172]
["bitfinex-derivatives","ETHF0:USTF0",1758155130547,0.1318,4599.0,4598.6,3.62786172]
["bitfinex-derivatives","ETHF0:USTF0",1758155130753,0.3127,4599.2,4599.0,0.0992]
["bitfinex-derivatives","ETHF0:USTF0",1758155130952,0.3127,4599.2,4599.1,3.5254]
["bitfinex-derivatives","ETHF0:USTF0",1758155131154,0.3127,4599.2,4599.1,3.6246]
["bitfinex-derivatives","ETHF0:USTF0",1758155131551,0.3127,4599.2,4599.1,3.5254]
["bitfinex-derivatives","ETHF0:USTF0",1758155131751,0.3127,4599.2,4599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758155131752,0.7232,4599.2,4599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758155132153,0.7232,4598.9,4598.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758155133658,0.7232,4598.9,4598.7,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1758155135857,1.95891597,4598.9,4598.7,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1758155136066,0.9735483,4598.8,4598.7,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1758155136258,1.2804483,4598.8,4598.7,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1758155136955,5.2804483,4598.8,4598.7,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1758155137150,5.2804483,4598.8,4598.6,0.02496172]
["bitfinex-derivatives","ETHF0:USTF0",1758155137455,1.2804483,4598.7,4598.6,0.02496172]
["bitfinex-derivatives","ETHF0:USTF0",1758155138264,1.2804483,4598.7,4598.6,0.22856172]
["bitfinex-derivatives","ETHF0:USTF0",1758155138462,0.5472483,4598.7,4598.6,1.93417769]
["bitfinex-derivatives","ETHF0:USTF0",1758155138663,0.3069,4599.1,4599.0,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1758155138959,0.5139,4599.1,4599.0,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1758155139754,0.5139,4599.1,4599.0,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1758155141362,0.7332,4599.1,4599.0,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1758155141856,0.7332,4598.7,4598.6,4.44677769]
["bitfinex-derivatives","ETHF0:USTF0",1758155142062,0.7332,4598.7,4598.6,4.65037769]
["bitfinex-derivatives","ETHF0:USTF0",1758155142462,0.7332,4598.7,4598.6,4.85807769]
["bitfinex-derivatives","ETHF0:USTF0",1758155143064,0.7332,4598.7,4598.6,5.12027769]
["bitfinex-derivatives","ETHF0:USTF0",1758155143065,0.3069,4598.7,4598.6,5.12027769]
["bitfinex-derivatives","ETHF0:USTF0",1758155143562,0.1285,4599.5,4598.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1758155143753,1.28259169,4599.4,4599.3,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1758155143961,1.50189169,4599.4,4599.3,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1758155144767,1.50189169,4599.4,4599.3,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1758155144956,0.3069,4599.3,4599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758155145161,1.28090575,4599.2,4599.1,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1758155146567,0.97400575,4599.2,4598.9,1.23571597]
["bitfinex-derivatives","ETHF0:USTF0",1758155146765,0.8647,4599.0,4598.9,1.43931597]
["bitfinex-derivatives","ETHF0:USTF0",1758155147168,0.8647,4599.0,4598.9,1.64701597]
["bitfinex-derivatives","ETHF0:USTF0",1758155147874,0.8647,4599.0,4598.9,1.47914218]
["bitfinex-derivatives","ETHF0:USTF0",1758155148775,0.6454,4599.0,4598.9,1.74134218]
["bitfinex-derivatives","ETHF0:USTF0",1758155149063,0.3069,4599.0,4598.9,1.74134218]
["bitfinex-derivatives","ETHF0:USTF0",1758155150167,0.5139,4599.0,4598.9,1.74134218]
["bitfinex-derivatives","ETHF0:USTF0",1758155152072,0.8647,4599.0,4598.9,1.47914218]
["bitfinex-derivatives","ETHF0:USTF0",1758155152370,0.8647,4599.0,4598.9,1.74134218]
["bitfinex-derivatives","ETHF0:USTF0",1758155152570,0.3069,4599.0,4598.9,1.74134218]
["bitfinex-derivatives","ETHF0:USTF0",1758155154378,0.3069,4599.3,4598.9,1.47914218]
["bitfinex-derivatives","ETHF0:USTF0",1758155154567,0.85488122,4599.2,4599.1,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1758155154873,1.28118122,4599.2,4599.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1758155155373,1.28118122,4599.2,4599.1,3.6191]
["bitfinex-derivatives","ETHF0:USTF0",1758155155873,1.28118122,4599.2,4599.1,4.94914218]
["bitfinex-derivatives","ETHF0:USTF0",1758155156271,0.1285,4599.5,4599.1,4.94914218]
["bitfinex-derivatives","ETHF0:USTF0",1758155156464,0.3369,4600.0,4599.9,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1758155156665,1.10418249,4600.0,4599.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1758155156865,1.10418249,4600.0,4599.9,1.27144218]
["bitfinex-derivatives","ETHF0:USTF0",1758155157065,1.41108249,4600.0,4599.9,1.27144218]
["bitfinex-derivatives","ETHF0:USTF0",1758155157776,1.41108249,4600.0,4599.9,1.47914218]
["bitfinex-derivatives","ETHF0:USTF0",1758155157971,1.41108249,4600.0,4599.9,1.74134218]
["bitfinex-derivatives","ETHF0:USTF0",1758155158367,0.3069,4601.2,4600.7,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1758155158572,0.5139,4601.2,4601.1,1.74134218]
["bitfinex-derivatives","ETHF0:USTF0",1758155158873,1.06146279,4601.2,4601.1,1.47914218]
["bitfinex-derivatives","ETHF0:USTF0",1758155159074,1.25546279,4601.2,4601.1,1.47914218]
["bitfinex-derivatives","ETHF0:USTF0",1758155159378,0.7079,4601.2,4601.1,1.47914218]
["bitfinex-derivatives","ETHF0:USTF0",1758155160878,0.6983,4601.2,4601.1,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1758155161073,0.3914,4600.8,4600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758155161379,0.6841,4600.8,4600.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1758155161979,0.6841,4600.8,4600.7,3.6151]
["bitfinex-derivatives","ETHF0:USTF0",1758155164978,0.2927,4600.8,4600.7,3.8705]
["bitfinex-derivatives","ETHF0:USTF0",1758155165586,0.4488,4601.0,4600.7,3.6151]
["bitfinex-derivatives","ETHF0:USTF0",1758155165779,0.4488,4601.0,4600.9,1.48174218]
["bitfinex-derivatives","ETHF0:USTF0",1758155166087,0.8485,4601.0,4600.9,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1758155166282,0.8485,4601.0,4600.9,1.48174218]
["bitfinex-derivatives","ETHF0:USTF0",1758155166588,0.5143,4601.4,4601.3,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1758155166779,0.5143,4601.4,4601.3,1.48174218]
["bitfinex-derivatives","ETHF0:USTF0",1758155167085,0.7204,4601.4,4601.3,1.48174218]
["bitfinex-derivatives","ETHF0:USTF0",1758155167384,0.5143,4601.4,4601.3,1.73464218]
["bitfinex-derivatives","ETHF0:USTF0",1758155167584,0.7204,4601.4,4601.3,1.48174218]
["bitfinex-derivatives","ETHF0:USTF0",1758155170389,0.3207,4601.3,4601.0,1.06784218]
["bitfinex-derivatives","ETHF0:USTF0",1758155170582,0.8389,4601.0,4600.9,0.00326172]
["bitfinex-derivatives","ETHF0:USTF0",1758155171787,0.8389,4601.0,4600.9,0.20996172]
["bitfinex-derivatives","ETHF0:USTF0",1758155173986,0.8389,4601.0,4600.9,0.00326172]
["bitfinex-derivatives","ETHF0:USTF0",1758155175089,1.90674218,4601.0,4600.9,0.00326172]
["bitfinex-derivatives","ETHF0:USTF0",1758155175390,1.90674218,4601.0,4600.2,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1758155175391,0.7204,4600.3,4600.2,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1758155175781,0.7204,4600.3,4600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758155175782,0.3207,4600.2,4600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758155175983,0.7204,4600.1,4600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758155176690,0.3997,4600.1,4599.7,1.08954218]
["bitfinex-derivatives","ETHF0:USTF0",1758155176893,0.7204,4599.8,4599.7,1.27454218]
["bitfinex-derivatives","ETHF0:USTF0",1758155180294,0.7204,4599.7,4599.5,3.2295]
["bitfinex-derivatives","ETHF0:USTF0",1758155180495,0.3207,4599.6,4599.5,4.50404218]
["bitfinex-derivatives","ETHF0:USTF0",1758155180792,0.7204,4599.6,4599.5,4.50404218]
["bitfinex-derivatives","ETHF0:USTF0",1758155180992,0.7204,4599.6,4599.5,4.71124218]
["bitfinex-derivatives","ETHF0:USTF0",1758155181589,0.7204,4599.6,4599.5,4.96734218]
["bitfinex-derivatives","ETHF0:USTF0",1758155182392,0.7204,4599.6,4599.5,3.8995]
["bitfinex-derivatives","ETHF0:USTF0",1758155182594,0.7204,4599.6,4599.5,4.71124218]
["bitfinex-derivatives","ETHF0:USTF0",1758155183585,0.7204,4599.6,4599.5,4.96734218]
["bitfinex-derivatives","ETHF0:USTF0",1758155184293,0.5143,4599.6,4599.5,4.96734218]
["bitfinex-derivatives","ETHF0:USTF0",1758155185296,0.3207,4599.6,4599.5,4.96734218]
["bitfinex-derivatives","ETHF0:USTF0",1758155186796,0.5143,4599.6,4599.5,4.96734218]
["bitfinex-derivatives","ETHF0:USTF0",1758155187696,0.53478436,4599.6,4599.5,4.96734218]
["bitfinex-derivatives","ETHF0:USTF0",1758155187892,0.74088436,4599.6,4599.5,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1758155188094,1.80872654,4599.6,4599.5,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758155188392,0.74088436,4599.6,4599.5,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758155189494,0.02048436,4599.6,4599.5,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1758155189701,0.02048436,4599.6,4599.5,3.8995]
["bitfinex-derivatives","ETHF0:USTF0",1758155190402,0.3207,4600.4,4600.3,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1758155190599,0.5143,4600.9,4600.8,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1758155190894,0.5143,4600.9,4600.8,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1758155191096,0.7204,4600.9,4600.8,1.48174218]
["bitfinex-derivatives","ETHF0:USTF0",1758155196500,0.3207,4600.9,4600.8,1.70694218]
["bitfinex-derivatives","ETHF0:USTF0",1758155196708,0.5302,4601.2,4601.1,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1758155196997,0.221,4601.4,4601.3,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1758155197202,0.4233,4601.4,4601.3,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1758155197604,0.7325,4601.4,4601.3,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1758155198103,0.7325,4601.4,4601.3,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1758155198406,0.5115,4601.4,4601.3,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1758155198604,0.7325,4601.4,4601.3,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1758155199207,0.9262,4601.4,4601.3,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1758155199591,0.9262,4601.4,4601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758155199798,0.9262,4601.4,4600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758155199799,0.7052,4600.8,4600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758155200306,0.221,4600.9,4600.3,1.06784218]
["bitfinex-derivatives","ETHF0:USTF0",1758155200307,0.8268,4600.5,4600.4,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1758155200797,0.8268,4600.5,4600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758155200798,0.7052,4600.3,4600.2,3.4029]
["bitfinex-derivatives","ETHF0:USTF0",1758155201398,0.7052,4600.3,4600.2,3.5973]
["bitfinex-derivatives","ETHF0:USTF0",1758155201903,0.7052,4600.3,4600.2,3.4029]
["bitfinex-derivatives","ETHF0:USTF0",1758155202107,0.7052,4600.3,4600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758155202404,0.7052,4600.3,4600.2,3.4029]
["bitfinex-derivatives","ETHF0:USTF0",1758155204208,0.7052,4600.3,4600.0,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758155204595,1.46384218,4600.1,4600.0,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758155204803,1.77304218,4600.1,4600.0,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758155205806,0.7052,4600.1,4600.0,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758155206098,0.7052,4600.1,4600.0,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1758155206305,0.7052,4600.1,4600.0,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1758155206598,0.9262,4600.1,4600.0,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1758155207107,0.9262,4600.1,4600.0,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1758155209006,0.7052,4600.1,4600.0,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1758155209601,0.9262,4600.1,4600.0,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1758155211804,0.9262,4600.1,4600.0,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1758155212111,0.9262,4600.1,4600.0,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758155213008,0.9252,4600.1,4600.0,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758155213904,0.1216,4600.0,4599.7,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1758155214208,0.7052,4599.8,4599.7,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1758155214404,0.7052,4599.8,4599.7,2.02378039]
["bitfinex-derivatives","ETHF0:USTF0",1758155214405,0.5115,4599.8,4599.7,2.02378039]
["bitfinex-derivatives","ETHF0:USTF0",1758155215504,0.5115,4599.8,4599.7,1.79858039]
["bitfinex-derivatives","ETHF0:USTF0",1758155216009,0.5115,4599.8,4599.7,2.02378039]
["bitfinex-derivatives","ETHF0:USTF0",1758155216606,0.3092,4599.8,4599.7,2.02378039]
["bitfinex-derivatives","ETHF0:USTF0",1758155220706,0.3103,4600.3,4600.2,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1758155220908,0.5077,4600.9,4600.8,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1758155221109,1.27680194,4600.9,4600.8,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1758155221312,1.48210194,4600.9,4600.8,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1758155221510,0.1205,4600.5,4600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758155221713,0.8335,4600.5,4600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758155221913,0.8335,4600.5,4600.4,3.4141]
["bitfinex-derivatives","ETHF0:USTF0",1758155222309,0.8335,4600.5,4600.4,3.6202]
["bitfinex-derivatives","ETHF0:USTF0",1758155223015,0.8335,4600.5,4600.4,3.4141]
["bitfinex-derivatives","ETHF0:USTF0",1758155224712,0.8335,4600.5,4600.4,3.6202]
["bitfinex-derivatives","ETHF0:USTF0",1758155224912,0.8335,4600.5,4600.4,3.8455]
["bitfinex-derivatives","ETHF0:USTF0",1758155225109,0.8335,4600.5,4600.4,3.6202]
["bitfinex-derivatives","ETHF0:USTF0",1758155226706,0.3103,4600.5,4600.4,3.8456]
["bitfinex-derivatives","ETHF0:USTF0",1758155226911,0.4978,4601.4,4601.3,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1758155227113,1.04685196,4601.4,4601.3,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1758155227613,1.04685196,4601.4,4601.3,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1758155227813,1.24185196,4601.4,4601.3,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1758155228519,1.24185196,4601.4,4601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758155228520,0.6928,4601.2,4601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758155229120,0.1153,4601.0,4600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758155229415,0.6928,4600.6,4600.5,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1758155230617,0.6928,4600.6,4600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758155232615,0.1153,4600.5,4600.3,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1758155232814,0.6928,4600.4,4600.3,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1758155233315,0.6928,4600.4,4600.3,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1758155233511,0.6928,4600.4,4600.3,1.81788039]
["bitfinex-derivatives","ETHF0:USTF0",1758155233927,0.4978,4600.4,4600.3,1.81788039]
["bitfinex-derivatives","ETHF0:USTF0",1758155234117,0.2901,4600.9,4600.3,2.04328039]
["bitfinex-derivatives","ETHF0:USTF0",1758155234319,1.04695756,4600.8,4600.7,1.64398039]
["bitfinex-derivatives","ETHF0:USTF0",1758155235024,0.2901,4601.2,4601.1,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1758155235323,0.2901,4601.2,4601.1,1.86938039]
["bitfinex-derivatives","ETHF0:USTF0",1758155235713,0.2901,4601.4,4601.3,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1758155235919,0.5101,4601.9,4601.3,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1758155236118,1.04757152,4601.8,4601.7,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1758155236917,1.24257152,4601.8,4601.7,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1758155237127,0.6928,4601.3,4601.2,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1758155237633,0.6928,4601.3,4601.2,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1758155238018,0.2901,4601.3,4601.2,1.86938039]
["bitfinex-derivatives","ETHF0:USTF0",1758155238219,0.2901,4601.3,4601.2,1.64398039]
["bitfinex-derivatives","ETHF0:USTF0",1758155238220,0.6928,4601.3,4601.2,1.64398039]
["bitfinex-derivatives","ETHF0:USTF0",1758155239129,0.6928,4601.3,4601.2,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1758155239323,0.2901,4601.2,4601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758155239522,0.6928,4601.1,4601.0,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1758155239722,0.4978,4601.4,4601.3,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1758155239918,0.6928,4601.4,4601.3,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1758155240320,0.6928,4601.4,4601.1,0.1738]
["bitfinex-derivatives","ETHF0:USTF0",1758155240520,0.6928,4601.4,4601.1,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1758155241620,0.6928,4601.4,4601.3,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1758155242725,0.4978,4601.4,4601.3,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1758155242926,0.6928,4601.4,4601.3,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1758155246030,0.4027,4601.2,4601.1,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1758155246529,0.6928,4601.2,4601.1,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1758155248030,0.6928,4601.2,4601.1,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1758155248729,0.6928,4601.2,4601.1,2.06488039]
["bitfinex-derivatives","ETHF0:USTF0",1758155248730,0.4978,4601.2,4601.1,2.06488039]
["bitfinex-derivatives","ETHF0:USTF0",1758155249130,0.4978,4601.2,4601.1,1.83948039]
["bitfinex-derivatives","ETHF0:USTF0",1758155249926,0.6928,4601.2,4601.1,1.83948039]
["bitfinex-derivatives","ETHF0:USTF0",1758155250629,0.6928,4601.2,4601.1,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1758155251030,1.24295679,4601.2,4601.1,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1758155251329,1.24295679,4601.2,4601.1,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1758155251532,0.6928,4601.2,4601.1,1.83948039]
["bitfinex-derivatives","ETHF0:USTF0",1758155251732,0.6928,4601.2,4601.1,1.81778039]
["bitfinex-derivatives","ETHF0:USTF0",1758155252234,1.24297684,4601.2,4601.1,1.81778039]
["bitfinex-derivatives","ETHF0:USTF0",1758155252933,0.55017684,4601.2,4601.1,2.04318039]
["bitfinex-derivatives","ETHF0:USTF0",1758155253329,0.518,4601.5,4601.4,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1758155253535,1.35914367,4601.5,4601.4,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1758155253834,1.35914367,4601.5,4601.4,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1758155254032,1.35914367,4601.5,4601.4,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1758155254730,0.84114367,4601.5,4601.4,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1758155254933,0.55104367,4601.5,4601.4,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1758155255233,0.4978,4601.9,4601.8,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1758155255534,1.24382462,4601.9,4601.8,4.85178039]
["bitfinex-derivatives","ETHF0:USTF0",1758155256534,0.84112462,4601.9,4601.8,5.07728039]
["bitfinex-derivatives","ETHF0:USTF0",1758155256731,1.03592462,4601.9,4601.8,1.86948039]
["bitfinex-derivatives","ETHF0:USTF0",1758155256933,1.03592462,4601.9,4601.8,1.64398039]
["bitfinex-derivatives","ETHF0:USTF0",1758155257130,1.23852462,4601.9,4601.8,1.64398039]
["bitfinex-derivatives","ETHF0:USTF0",1758155257331,1.23852462,4601.9,4601.8,4.85178039]
["bitfinex-derivatives","ETHF0:USTF0",1758155257532,0.2901,4601.9,4601.8,5.07728039]
["bitfinex-derivatives","ETHF0:USTF0",1758155258030,0.6875,4601.9,4601.8,4.85178039]
["bitfinex-derivatives","ETHF0:USTF0",1758155259939,0.2901,4601.9,4601.8,5.07728039]
["bitfinex-derivatives","ETHF0:USTF0",1758155260342,0.4849,4601.9,4601.8,5.07728039]
["bitfinex-derivatives","ETHF0:USTF0",1758155262140,0.5061,4601.9,4601.8,4.85178039]
["bitfinex-derivatives","ETHF0:USTF0",1758155262344,0.7087,4601.9,4601.8,5.07728039]
["bitfinex-derivatives","ETHF0:USTF0",1758155262946,0.5061,4601.9,4601.8,5.07728039]
["bitfinex-derivatives","ETHF0:USTF0",1758155263842,0.7087,4601.9,4601.8,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1758155264043,1.25956664,4601.9,4601.8,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1758155264642,1.25956664,4601.9,4601.8,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1758155265044,1.25956664,4601.9,4601.8,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1758155266249,1.25956664,4601.9,4601.6,0.1738]
["bitfinex-derivatives","ETHF0:USTF0",1758155266550,0.7087,4601.9,4601.6,0.1738]
["bitfinex-derivatives","ETHF0:USTF0",1758155267346,0.55094662,4601.8,4601.6,0.1738]
["bitfinex-derivatives","ETHF0:USTF0",1758155267549,1.47964662,4601.7,4601.6,0.1738]
["bitfinex-derivatives","ETHF0:USTF0",1758155269849,2.54665038,4601.7,4601.6,0.1738]
["bitfinex-derivatives","ETHF0:USTF0",1758155270248,0.7087,4601.4,4601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758155270451,0.7087,4600.8,4600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758155270647,1.47964662,4600.8,4600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758155271548,1.48038766,4600.8,4600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758155272543,0.3974,4600.3,4600.2,1.06700376]
["bitfinex-derivatives","ETHF0:USTF0",1758155272744,0.3974,4600.3,4600.2,1.27620376]
["bitfinex-derivatives","ETHF0:USTF0",1758155272745,0.9287,4600.3,4600.2,1.27620376]
["bitfinex-derivatives","ETHF0:USTF0",1758155273346,0.3113,4602.1,4601.0,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1758155273558,0.5313,4602.1,4601.8,1.47320376]
["bitfinex-derivatives","ETHF0:USTF0",1758155273752,0.55153476,4602.0,4601.9,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1758155274454,0.22,4602.0,4601.9,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1758155274655,0.4309,4602.5,4601.9,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1758155274854,1.27760458,4602.4,4602.3,1.76860376]
["bitfinex-derivatives","ETHF0:USTF0",1758155275956,1.48020458,4602.4,4602.3,1.47320376]
["bitfinex-derivatives","ETHF0:USTF0",1758155276157,1.48020458,4602.4,4602.3,1.76860376]
["bitfinex-derivatives","ETHF0:USTF0",1758155276353,1.48020458,4602.4,4602.3,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1758155278059,1.26020458,4602.4,4602.3,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1758155278361,1.48020458,4602.4,4602.3,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1758155279057,1.48020458,4602.4,4602.3,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1758155279658,1.26020458,4602.4,4602.3,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1758155279957,1.48020458,4602.4,4602.3,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1758155281967,0.6859,4601.8,4601.7,4.68210376]
["bitfinex-derivatives","ETHF0:USTF0",1758155282166,0.9059,4601.8,4601.7,3.4111]
["bitfinex-derivatives","ETHF0:USTF0",1758155282463,0.9059,4601.8,4601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758155283061,1.15546793,4601.8,4601.5,1.06700376]
["bitfinex-derivatives","ETHF0:USTF0",1758155283265,0.6859,4601.6,4601.2,4.27480376]
["bitfinex-derivatives","ETHF0:USTF0",1758155283458,0.384,4601.3,4601.2,3.6151]
["bitfinex-derivatives","ETHF0:USTF0",1758155283658,0.6859,4601.3,4601.2,3.9052]
["bitfinex-derivatives","ETHF0:USTF0",1758155284661,0.6859,4601.3,4601.2,4.97220376]
["bitfinex-derivatives","ETHF0:USTF0",1758155288968,0.6859,4601.3,4601.2,4.68210376]
["bitfinex-derivatives","ETHF0:USTF0",1758155290568,0.6859,4601.3,4601.2,4.97570376]
["bitfinex-derivatives","ETHF0:USTF0",1758155291473,0.4933,4601.3,4601.2,4.97570376]
["bitfinex-derivatives","ETHF0:USTF0",1758155295570,0.6919,4601.3,4601.2,4.68210376]
["bitfinex-derivatives","ETHF0:USTF0",1758155295769,0.6919,4601.3,4601.2,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1758155295970,1.24238247,4601.3,4601.2,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1758155296470,0.8137,4601.0,4600.9,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758155296880,0.8137,4601.0,4600.5,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1758155296881,0.6988,4600.6,4600.5,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1758155297074,0.6988,4600.6,4600.5,0.1738]
["bitfinex-derivatives","ETHF0:USTF0",1758155297368,0.6988,4600.3,4600.2,3.3982]
["bitfinex-derivatives","ETHF0:USTF0",1758155297979,0.6988,4600.3,4600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758155298575,0.3952,4600.3,4599.7,3.5014]
["bitfinex-derivatives","ETHF0:USTF0",1758155298882,0.6988,4599.8,4599.7,3.8841]
["bitfinex-derivatives","ETHF0:USTF0",1758155299471,0.6988,4599.8,4599.7,3.5905]
["bitfinex-derivatives","ETHF0:USTF0",1758155299976,0.6988,4599.8,4599.7,3.8841]
["bitfinex-derivatives","ETHF0:USTF0",1758155300580,0.3036,4600.4,4599.7,3.5905]
["bitfinex-derivatives","ETHF0:USTF0",1758155300776,0.9188,4600.3,4600.2,1.44970376]
["bitfinex-derivatives","ETHF0:USTF0",1758155300982,0.9188,4600.3,4600.2,1.74330376]
["bitfinex-derivatives","ETHF0:USTF0",1758155302283,0.3036,4600.9,4600.2,1.44970376]
["bitfinex-derivatives","ETHF0:USTF0",1758155302484,0.6988,4600.7,4600.6,1.74330376]
["bitfinex-derivatives","ETHF0:USTF0",1758155302684,1.24852684,4600.7,4600.6,1.74330376]
["bitfinex-derivatives","ETHF0:USTF0",1758155302882,1.24852684,4600.7,4600.1,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1758155303076,0.6988,4600.2,4600.1,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1758155303277,0.6988,4600.2,4600.1,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1758155303278,1.98580376,4600.2,4600.1,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1758155303681,0.9188,4600.2,4600.1,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1758155304587,0.9188,4600.2,4600.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1758155305188,0.9188,4600.2,4600.1,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1758155306284,0.6988,4600.2,4600.1,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1758155306488,0.9188,4600.2,4600.1,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1758155306991,0.9188,4600.2,4600.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1758155307182,0.1149,4600.0,4599.9,1.25740376]
["bitfinex-derivatives","ETHF0:USTF0",1758155307378,0.8137,4600.0,4599.9,1.25740376]
["bitfinex-derivatives","ETHF0:USTF0",1758155307777,0.8137,4600.0,4599.9,1.44970376]
["bitfinex-derivatives","ETHF0:USTF0",1758155307980,0.8137,4600.0,4599.9,1.74330376]
["bitfinex-derivatives","ETHF0:USTF0",1758155308180,0.3036,4599.9,4599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758155308382,0.6988,4599.8,4599.7,3.3982]
["bitfinex-derivatives","ETHF0:USTF0",1758155308582,0.6988,4599.8,4599.7,3.5905]
["bitfinex-derivatives","ETHF0:USTF0",1758155309185,0.6988,4599.8,4599.7,3.8841]
["bitfinex-derivatives","ETHF0:USTF0",1758155309891,0.9188,4599.8,4599.7,3.8841]
["bitfinex-derivatives","ETHF0:USTF0",1758155310292,0.9188,4599.8,4599.7,3.5905]
["bitfinex-derivatives","ETHF0:USTF0",1758155310990,0.9188,4599.8,4599.7,3.8841]
["bitfinex-derivatives","ETHF0:USTF0",1758155311584,0.9188,4599.8,4599.7,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1758155312290,0.9188,4599.8,4599.7,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1758155312690,0.6988,4599.8,4599.7,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1758155313281,0.9188,4599.8,4599.7,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1758155313482,0.6988,4599.8,4599.7,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1758155313688,0.8137,4599.5,4599.4,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1758155314088,0.3952,4599.3,4599.1,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1758155314395,0.9188,4599.2,4599.1,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1758155314786,4.6152,4599.2,4598.2,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1758155314993,0.5002,4598.3,4598.2,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1758155315186,0.1149,4599.0,4598.2,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1758155315187,0.22,4598.6,4598.2,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1758155315384,0.5002,4598.4,4598.3,1.06700376]
["bitfinex-derivatives","ETHF0:USTF0",1758155315591,0.6988,4598.4,4598.3,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1758155315788,0.6988,4598.4,4597.0,0.0866]
["bitfinex-derivatives","ETHF0:USTF0",1758155315789,0.6934,4597.7,4597.6,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1758155316489,0.6934,4597.7,4597.6,3.9011]
["bitfinex-derivatives","ETHF0:USTF0",1758155319103,0.6934,4597.7,4597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758155319298,4.6934,4597.7,4597.1,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758155319506,0.6934,4597.2,4597.1,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758155319694,0.9134,4597.2,4597.1,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758155319997,0.6934,4597.1,4597.0,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1758155320500,1.76040376,4597.1,4597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758155321096,0.6934,4596.9,4596.4,3.5031]
["bitfinex-derivatives","ETHF0:USTF0",1758155321398,0.5227,4596.9,4596.8,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1758155321703,35.9214,4597.7,4597.6,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1758155321899,0.3027,4598.2,4597.6,1.46500376]
["bitfinex-derivatives","ETHF0:USTF0",1758155322202,3.9012,4597.8,4597.7,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1758155322500,4.1212,4597.8,4597.7,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1758155322896,4.1212,4597.8,4597.7,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1758155323091,0.9134,4597.8,4597.7,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1758155323493,0.7127,4597.8,4597.7,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1758155325698,0.22,4597.8,4597.7,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1758155325905,0.3027,4598.3,4597.8,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1758155326094,0.7127,4598.2,4598.1,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1758155326495,0.4927,4598.2,4598.1,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1758155326701,0.22,4598.2,4598.1,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1758155329210,35.23,4598.9,4598.1,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1758155329400,0.3027,4598.7,4598.2,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1758155329707,0.9134,4598.8,4598.7,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1758155330005,1.71399264,4598.8,4598.7,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1758155330905,1.71399264,4598.8,4598.3,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1758155331099,0.6934,4598.4,4598.3,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1758155331807,0.9134,4598.4,4598.3,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1758155332903,0.6934,4598.4,4598.3,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1758155333103,0.9134,4598.4,4598.3,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1758155333306,0.9134,4598.4,4597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758155333307,0.9134,4598.4,4597.9,3.5031]
["bitfinex-derivatives","ETHF0:USTF0",1758155333498,0.8122,4598.0,4597.9,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1758155333698,1.0322,4598.0,4597.5,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1758155333993,0.6934,4597.9,4597.8,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1758155334197,0.6934,4597.9,4597.8,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1758155334402,0.6934,4597.9,4597.8,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1758155340313,0.6934,4597.9,4597.8,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1758155340808,1.24495983,4597.9,4597.8,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1758155341106,1.49698224,4597.9,4597.8,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1758155341308,1.29628224,4597.9,4597.8,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1758155341809,1.51628224,4597.9,4597.8,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1758155342204,1.71268224,4597.9,4597.8,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1758155342408,1.71268224,4597.9,4597.8,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1758155342608,1.71268224,4597.9,4597.8,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1758155344305,0.6726,4597.4,4597.2,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758155344510,2.93260949,4597.3,4597.2,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758155345007,10.35792949,4597.3,4597.2,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758155345805,10.14040949,4597.3,4597.2,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758155347112,0.2104,4596.2,4596.1,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1758155347315,0.9204,4596.2,4596.1,3.9242]
["bitfinex-derivatives","ETHF0:USTF0",1758155347505,1.47195983,4596.2,4596.1,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1758155347708,1.72429852,4596.2,4596.1,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1758155347906,0.2884,4596.1,4595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758155348102,0.7004,4595.7,4595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758155348405,0.1232,4595.0,4594.6,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1758155348611,0.22,4594.9,4594.8,1.64622725]
["bitfinex-derivatives","ETHF0:USTF0",1758155348913,0.7004,4595.4,4595.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1758155349215,1.72600508,4595.4,4595.3,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1758155350111,1.47373675,4595.4,4595.3,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1758155350513,1.25273675,4595.4,4595.3,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1758155350710,3.2078,4595.7,4595.3,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1758155350711,3.4962,4596.3,4595.3,4.4098]
["bitfinex-derivatives","ETHF0:USTF0",1758155351011,3.4962,4596.3,4595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758155351012,1.2702927,4596.2,4596.1,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1758155351410,1.4718927,4596.2,4596.1,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1758155352418,0.9214,4596.2,4596.1,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1758155353115,0.7004,4596.2,4596.1,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1758155353316,0.7198,4596.2,4596.1,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1758155354014,3.2078,4596.3,4596.2,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1758155354217,3.4288,4596.3,4596.2,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1758155354510,3.7066,4596.3,4596.2,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1758155354719,3.4288,4596.3,4596.2,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1758155355018,4.1292,4596.3,4596.2,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1758155355414,4.1292,4596.3,4596.2,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1758155355913,4.1292,4596.3,4595.4,0.0187]
["bitfinex-derivatives","ETHF0:USTF0",1758155356106,0.54988426,4596.2,4595.4,0.0187]
["bitfinex-derivatives","ETHF0:USTF0",1758155356310,0.4988,4595.5,4595.4,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1758155356511,0.7198,4595.5,4595.4,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1758155356713,0.7198,4595.5,4595.4,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1758155357114,0.7198,4595.5,4594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758155357115,1.0446,4595.5,4594.9,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1758155358013,0.412,4594.8,4594.7,3.4162]
["bitfinex-derivatives","ETHF0:USTF0",1758155358214,0.7004,4594.8,4594.7,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1758155358420,0.7004,4594.8,4594.7,3.9242]
["bitfinex-derivatives","ETHF0:USTF0",1758155359222,0.7004,4594.8,4594.7,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1758155359623,0.4988,4594.8,4594.7,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1758155360119,0.4988,4595.4,4595.3,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1758155360420,0.7198,4595.4,4595.3,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1758155361505,3.2078,4595.6,4595.4,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1758155361711,3.2078,4595.6,4595.5,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1758155361916,0.221,4596.0,4595.9,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1758155362706,0.4314,4596.0,4595.9,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1758155362909,0.7198,4596.0,4595.9,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1758155364009,0.2884,4596.4,4596.0,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1758155364214,0.221,4596.3,4596.2,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1758155364414,0.221,4596.3,4596.2,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1758155364613,0.2104,4596.3,4596.2,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1758155364908,0.7198,4596.3,4596.2,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1758155365319,0.9214,4596.3,4596.2,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1758155365617,0.7004,4596.3,4596.2,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1758155365813,0.5094,4596.3,4596.2,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1758155366216,3.2078,4596.7,4596.3,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1758155366217,0.2884,4596.6,4596.3,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1758155366514,3.4962,4596.7,4596.6,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1758155366716,3.4288,4596.7,4596.6,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1758155367110,0.221,4596.7,4596.6,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1758155367519,0.7198,4596.7,4596.6,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1758155368219,0.4988,4596.7,4596.6,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1758155368422,0.221,4596.8,4596.7,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1758155368621,0.221,4596.8,4596.5,0.1158]
["bitfinex-derivatives","ETHF0:USTF0",1758155368622,35.24,4597.1,4597.0,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1758155368810,35.24,4597.1,4597.0,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1758155368811,35.461,4597.1,4597.0,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1758155369016,35.9598,4597.1,4597.0,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1758155369520,0.4988,4596.3,4596.2,3.9242]
["bitfinex-derivatives","ETHF0:USTF0",1758155369715,0.4988,4596.3,4596.2,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1758155370117,0.4988,4596.3,4596.2,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1758155370118,0.7004,4596.3,4596.2,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1758155370424,0.9214,4596.3,4596.2,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1758155371620,0.4988,4596.3,4596.2,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1758155375417,0.7198,4596.8,4596.7,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1758155375623,0.7198,4596.8,4596.7,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1758155375812,0.9214,4596.8,4596.7,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1758155376320,0.9214,4596.8,4596.7,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1758155377121,0.7004,4596.8,4596.7,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1758155377427,0.4988,4596.8,4596.7,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1758155377726,0.4269,4596.9,4596.8,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758155377928,0.7276,4596.9,4596.8,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758155379030,0.92,4596.9,4596.8,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758155384132,0.92,4596.9,4596.8,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1758155386438,0.92,4596.9,4596.8,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758155386939,0.919,4596.9,4596.8,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758155387336,0.5066,4596.9,4596.8,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758155387540,0.2059,4597.2,4597.1,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1758155387836,0.919,4597.2,4597.1,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758155388032,0.699,4597.2,4597.1,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758155388238,0.919,4597.2,4597.1,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758155389039,0.919,4597.2,4597.1,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1758155391834,0.919,4597.2,4597.1,1.4808635]
["bitfinex-derivatives","ETHF0:USTF0",1758155392234,0.919,4597.2,4597.1,1.0687635]
["bitfinex-derivatives","ETHF0:USTF0",1758155394348,1.4718377,4597.2,4597.1,1.0687635]
["bitfinex-derivatives","ETHF0:USTF0",1758155394848,1.4718377,4597.2,4597.1,1.2708635]
["bitfinex-derivatives","ETHF0:USTF0",1758155395444,1.4718377,4597.2,4596.6,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1758155395645,0.699,4596.8,4596.7,1.0687635]
["bitfinex-derivatives","ETHF0:USTF0",1758155395846,0.919,4596.8,4596.7,1.0687635]
["bitfinex-derivatives","ETHF0:USTF0",1758155396650,0.919,4596.8,4596.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758155400358,4.1268,4596.8,4596.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758155400859,2.32396264,4596.7,4596.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758155401052,1.25519914,4596.7,4596.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758155401253,0.123,4596.5,4596.2,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1758155401453,0.7013,4596.3,4596.2,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1758155402563,0.9213,4596.3,4596.2,1.2427635]
["bitfinex-derivatives","ETHF0:USTF0",1758155403357,1.1935635,4597.0,4596.2,3.028727]
["bitfinex-derivatives","ETHF0:USTF0",1758155403358,0.1248,4597.0,4596.2,3.028727]
["bitfinex-derivatives","ETHF0:USTF0",1758155403561,0.2985,4597.2,4597.1,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1758155403862,0.4954,4597.5,4597.4,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1758155404060,0.4954,4597.5,4597.4,1.7859635]
["bitfinex-derivatives","ETHF0:USTF0",1758155405160,0.8243,4597.5,4597.4,1.7859635]
["bitfinex-derivatives","ETHF0:USTF0",1758155405360,0.5258,4597.5,4597.1,1.0687635]
["bitfinex-derivatives","ETHF0:USTF0",1758155405554,0.4028,4597.2,4597.1,1.7859635]
["bitfinex-derivatives","ETHF0:USTF0",1758155405857,0.7187,4597.2,4597.1,1.7859635]
["bitfinex-derivatives","ETHF0:USTF0",1758155406761,0.3159,4598.3,4597.7,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1758155406952,3.2078,4598.9,4598.7,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1758155406953,0.3159,4598.8,4598.7,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1758155407258,0.1218,4598.5,4598.4,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1758155407455,0.3933,4598.2,4598.1,3.4166]
["bitfinex-derivatives","ETHF0:USTF0",1758155407760,0.1218,4598.0,4597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758155407962,0.7092,4597.7,4597.6,3.6175]
["bitfinex-derivatives","ETHF0:USTF0",1758155408258,0.7092,4597.7,4597.6,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1758155408461,0.7092,4597.7,4597.6,1.4784635]
["bitfinex-derivatives","ETHF0:USTF0",1758155408658,0.7092,4597.7,4597.6,1.7699635]
["bitfinex-derivatives","ETHF0:USTF0",1758155408659,0.3159,4597.7,4597.6,1.7699635]
["bitfinex-derivatives","ETHF0:USTF0",1758155409465,0.5124,4597.7,4597.6,1.7699635]
["bitfinex-derivatives","ETHF0:USTF0",1758155410467,0.7092,4597.7,4597.6,1.4784635]
["bitfinex-derivatives","ETHF0:USTF0",1758155411467,4.2765635,4598.4,4597.6,1.4784635]
["bitfinex-derivatives","ETHF0:USTF0",1758155411468,0.3159,4597.9,4597.8,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1758155411661,0.5369,4597.9,4597.8,1.7699635]
["bitfinex-derivatives","ETHF0:USTF0",1758155411854,0.7334,4597.9,4597.8,1.7699635]
["bitfinex-derivatives","ETHF0:USTF0",1758155412456,0.9302,4597.9,4597.8,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1758155412858,0.9302,4597.9,4597.8,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1758155413464,0.7092,4597.9,4597.8,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1758155414168,3.5237,4598.4,4597.9,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1758155414368,3.41424743,4600.5,4598.7,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1758155414369,0.7092,4598.8,4598.7,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1758155414569,0.9302,4598.8,4598.7,1.7699635]
["bitfinex-derivatives","ETHF0:USTF0",1758155417465,0.5124,4598.8,4598.7,1.7699635]
["bitfinex-derivatives","ETHF0:USTF0",1758155417667,0.7334,4598.8,4598.7,1.7699635]
["bitfinex-derivatives","ETHF0:USTF0",1758155418068,0.9302,4598.8,4598.7,1.7699635]
["bitfinex-derivatives","ETHF0:USTF0",1758155418567,0.5124,4599.3,4599.2,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1758155418772,0.5124,4599.3,4599.2,1.7699635]
["bitfinex-derivatives","ETHF0:USTF0",1758155419566,3.8788,4599.4,4599.2,1.7699635]
["bitfinex-derivatives","ETHF0:USTF0",1758155419769,4.3912,4599.4,4599.3,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1758155420270,4.588,4599.4,4599.3,1.7699635]
["bitfinex-derivatives","ETHF0:USTF0",1758155420477,5.3408635,4599.4,4598.8,1.3602635]
["bitfinex-derivatives","ETHF0:USTF0",1758155420673,0.7092,4598.9,4598.8,1.7699635]
["bitfinex-derivatives","ETHF0:USTF0",1758155420973,0.831,4598.5,4598.4,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1758155421973,0.7092,4598.5,4598.4,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1758155422174,0.5124,4598.5,4598.4,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1758155423377,0.7092,4598.5,4598.4,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1758155423871,0.5124,4598.5,4598.4,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1758155424865,0.5124,4598.5,4598.4,1.7699635]
["bitfinex-derivatives","ETHF0:USTF0",1758155425066,0.221,4598.8,4598.5,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1758155425274,0.831,4599.0,4598.9,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1758155425577,0.5124,4599.0,4598.9,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1758155425771,0.3159,4599.3,4599.2,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1758155425971,0.9302,4599.3,4599.2,1.7699635]
["bitfinex-derivatives","ETHF0:USTF0",1758155426170,0.9302,4599.3,4599.2,1.4784635]
["bitfinex-derivatives","ETHF0:USTF0",1758155426371,0.9302,4599.3,4599.2,1.2775635]
["bitfinex-derivatives","ETHF0:USTF0",1758155428678,0.9302,4599.3,4599.2,1.4784635]
["bitfinex-derivatives","ETHF0:USTF0",1758155428981,0.5124,4599.3,4599.2,1.7699635]
["bitfinex-derivatives","ETHF0:USTF0",1758155429182,0.4175,4599.3,4599.2,1.7699635]
["bitfinex-derivatives","ETHF0:USTF0",1758155429377,0.5124,4599.3,4599.2,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1758155429573,0.7092,4599.3,4599.2,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1758155430678,0.7092,4599.3,4599.2,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1758155430881,0.9302,4599.3,4599.2,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1758155432486,0.9302,4599.3,4599.2,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1758155432784,0.9302,4599.3,4599.2,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1758155433087,0.9302,4599.3,4598.7,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1758155433387,0.831,4599.0,4598.9,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1758155433883,0.831,4599.0,4598.9,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1758155434080,0.831,4599.0,4598.9,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1758155434280,0.831,4599.0,4598.9,1.7699635]
["bitfinex-derivatives","ETHF0:USTF0",1758155434678,0.3159,4599.3,4599.0,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1758155434883,3.6578,4599.4,4599.3,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1758155435084,4.3902,4599.4,4599.3,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1758155435279,3.6578,4599.4,4599.3,1.7699635]
["bitfinex-derivatives","ETHF0:USTF0",1758155435487,0.45,4599.4,4599.3,1.7699635]
["bitfinex-derivatives","ETHF0:USTF0",1758155437188,0.737,4599.4,4599.3,1.7699635]
["bitfinex-derivatives","ETHF0:USTF0",1758155437384,0.9266,4599.4,4599.3,1.7699635]
["bitfinex-derivatives","ETHF0:USTF0",1758155438489,0.45,4599.4,4599.3,1.7699635]
["bitfinex-derivatives","ETHF0:USTF0",1758155438693,1.1165,4599.4,4599.3,1.4784635]
["bitfinex-derivatives","ETHF0:USTF0",1758155439488,1.1165,4599.4,4599.3,1.7822635]
["bitfinex-derivatives","ETHF0:USTF0",1758155440890,1.1165,4599.4,4599.3,1.4784635]
["bitfinex-derivatives","ETHF0:USTF0",1758155442085,1.1165,4599.4,4599.3,1.7822635]
["bitfinex-derivatives","ETHF0:USTF0",1758155442387,0.45,4599.4,4599.3,2.1734535]
["bitfinex-derivatives","ETHF0:USTF0",1758155442587,0.1896,4600.0,4599.9,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1758155442792,0.4766,4600.0,4599.9,1.7735635]
["bitfinex-derivatives","ETHF0:USTF0",1758155444194,0.4766,4600.3,4600.2,1.09591]
["bitfinex-derivatives","ETHF0:USTF0",1758155444493,3.6844,4600.4,4600.3,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1758155444897,3.8743,4600.4,4600.3,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1758155445194,3.8743,4600.4,4600.3,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1758155445399,3.2078,4600.4,4600.3,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1758155445597,3.6844,4600.4,4600.3,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1758155446301,0.4766,4600.4,4600.3,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1758155446994,0.6665,4600.4,4600.3,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1758155447396,0.6665,4600.4,4600.3,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1758155448992,0.6665,4600.4,4600.3,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1758155449995,0.6665,4600.4,4600.3,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1758155450897,0.6665,4600.4,4600.3,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1758155451290,0.6665,4600.4,4600.3,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1758155451490,0.6665,4600.4,4600.3,1.4697635]
["bitfinex-derivatives","ETHF0:USTF0",1758155451987,0.6665,4600.4,4600.3,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1758155452190,0.6665,4600.4,4600.3,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1758155458198,0.4766,4600.4,4600.3,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1758155458404,0.6931,4600.9,4600.8,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1758155460403,0.3893,4600.9,4600.5,1.54225302]
["bitfinex-derivatives","ETHF0:USTF0",1758155460601,0.3038,4600.8,4600.5,1.54225302]
["bitfinex-derivatives","ETHF0:USTF0",1758155460794,0.6931,4600.6,4600.5,1.74565302]
["bitfinex-derivatives","ETHF0:USTF0",1758155461307,0.6931,4600.6,4600.5,1.95495302]
["bitfinex-derivatives","ETHF0:USTF0",1758155461794,0.1218,4601.0,4600.5,1.95495302]
["bitfinex-derivatives","ETHF0:USTF0",1758155461999,0.4957,4600.9,4600.8,1.95495302]
["bitfinex-derivatives","ETHF0:USTF0",1758155462400,0.3038,4600.9,4600.8,1.95495302]
["bitfinex-derivatives","ETHF0:USTF0",1758155462597,3.5116,4601.2,4600.9,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1758155462799,3.5116,4601.2,4601.1,1.95495302]
["bitfinex-derivatives","ETHF0:USTF0",1758155463009,3.7035,4601.2,4601.1,1.95495302]
["bitfinex-derivatives","ETHF0:USTF0",1758155463604,3.9009,4601.2,4601.1,1.95495302]
["bitfinex-derivatives","ETHF0:USTF0",1758155463904,3.9009,4601.2,4600.5,0.1148]
["bitfinex-derivatives","ETHF0:USTF0",1758155463905,0.8182,4600.5,4600.4,4.85545302]
["bitfinex-derivatives","ETHF0:USTF0",1758155464103,0.8182,4600.5,4600.1,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1758155464104,0.3893,4600.2,4600.1,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1758155464302,0.6931,4600.2,4600.1,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1758155464703,0.6931,4600.2,4600.1,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1758155464897,0.6931,4600.2,4600.1,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1758155465103,0.6931,4600.2,4600.1,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758155468110,0.9131,4600.2,4600.1,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758155468809,6.14805302,4600.2,4600.1,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758155469206,4.9131,4600.2,4600.1,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758155470605,6.14805302,4600.2,4600.1,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758155472014,4.9131,4600.2,4600.1,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758155473208,0.5124,4600.0,4599.9,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1758155473413,4.0053,4600.0,4599.9,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1758155473613,4.2253,4600.0,4599.9,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1758155474114,0.673,4598.9,4598.8,5.14415302]
["bitfinex-derivatives","ETHF0:USTF0",1758155475809,0.673,4598.9,4598.8,3.9092]
["bitfinex-derivatives","ETHF0:USTF0",1758155476014,0.673,4598.9,4598.8,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1758155476211,0.3879,4598.6,4598.2,1.23495302]
["bitfinex-derivatives","ETHF0:USTF0",1758155476407,0.673,4598.6,4598.5,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1758155478117,0.673,4598.6,4598.5,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1758155478312,0.22,4598.9,4598.2,1.72795302]
["bitfinex-derivatives","ETHF0:USTF0",1758155478313,0.3879,4598.3,4598.2,1.72795302]
["bitfinex-derivatives","ETHF0:USTF0",1758155478516,0.673,4598.3,4598.2,1.72795302]
["bitfinex-derivatives","ETHF0:USTF0",1758155478719,0.673,4598.3,4598.2,1.93635302]
["bitfinex-derivatives","ETHF0:USTF0",1758155478918,0.196,4598.7,4598.6,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1758155479120,0.196,4598.7,4598.6,1.93635302]
["bitfinex-derivatives","ETHF0:USTF0",1758155479313,0.3898,4598.7,4598.6,1.93635302]
["bitfinex-derivatives","ETHF0:USTF0",1758155479519,0.4789,4598.7,4598.6,1.93635302]
["bitfinex-derivatives","ETHF0:USTF0",1758155480221,0.4789,4599.4,4599.1,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1758155480522,0.1938,4599.4,4599.3,1.93635302]
["bitfinex-derivatives","ETHF0:USTF0",1758155480718,3.2078,4599.5,4599.3,1.93635302]
["bitfinex-derivatives","ETHF0:USTF0",1758155480919,3.2078,4599.5,4599.4,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1758155481618,0.2851,4599.7,4599.4,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1758155481817,0.673,4599.5,4599.4,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1758155482120,3.8808,4599.5,4599.4,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1758155483521,0.673,4599.5,4599.4,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1758155484723,0.3879,4599.5,4599.4,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1758155485727,0.1938,4599.5,4599.4,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1758155486526,0.673,4599.5,4599.4,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1758155486923,0.7975,4599.5,4599.4,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1758155487624,0.673,4599.5,4599.4,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1758155488628,0.7975,4599.5,4599.4,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1758155489730,0.673,4599.3,4599.2,1.93635302]
["bitfinex-derivatives","ETHF0:USTF0",1758155492834,0.3879,4598.7,4598.6,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1758155493034,0.673,4598.7,4598.6,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1758155493437,0.1245,4598.5,4598.4,4.64425302]
["bitfinex-derivatives","ETHF0:USTF0",1758155493634,0.7975,4598.5,4598.4,4.93575302]
["bitfinex-derivatives","ETHF0:USTF0",1758155493837,0.7975,4598.5,4598.4,5.14415302]
["bitfinex-derivatives","ETHF0:USTF0",1758155494839,0.673,4598.5,4598.4,5.14415302]
["bitfinex-derivatives","ETHF0:USTF0",1758155497345,0.673,4598.5,4598.4,3.9092]
["bitfinex-derivatives","ETHF0:USTF0",1758155497643,0.3062,4598.4,4598.1,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1758155497845,0.726,4598.2,4598.1,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1758155498741,0.726,4598.2,4598.1,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1758155499141,0.4198,4597.8,4597.7,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1758155499342,0.726,4597.8,4597.7,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1758155499544,0.726,4597.8,4597.7,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1758155500047,0.726,4597.8,4597.7,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1758155500748,0.726,4597.8,4597.7,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1758155501542,0.3062,4598.1,4597.7,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1758155501750,0.726,4597.9,4597.8,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1758155502538,0.726,4597.9,4597.8,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1758155503137,0.726,4597.9,4597.6,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1758155503346,3.6276,4597.7,4597.6,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1758155503539,4.5009948,4597.7,4597.6,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1758155503741,0.726,4597.2,4597.1,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758155504053,4.1538,4597.2,4597.1,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758155505252,8.1538,4597.2,4597.1,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758155505551,8.1538,4597.2,4596.3,1.52535302]
["bitfinex-derivatives","ETHF0:USTF0",1758155505746,0.2099,4596.4,4596.3,1.94005302]
["bitfinex-derivatives","ETHF0:USTF0",1758155505946,0.5161,4596.4,4596.3,1.94005302]
["bitfinex-derivatives","ETHF0:USTF0",1758155506641,0.22,4596.6,4596.5,0.1141]
["bitfinex-derivatives","ETHF0:USTF0",1758155506846,0.4299,4596.6,4596.5,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1758155507048,0.946,4596.6,4596.5,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1758155508056,0.726,4596.6,4596.5,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1758155508246,0.946,4596.6,4596.5,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1758155508554,0.4299,4596.7,4596.6,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1758155508755,0.4299,4596.7,4596.6,1.94005302]
["bitfinex-derivatives","ETHF0:USTF0",1758155508954,0.946,4596.7,4596.6,1.94005302]
["bitfinex-derivatives","ETHF0:USTF0",1758155509856,0.5409,4596.5,4596.1,1.52535302]
["bitfinex-derivatives","ETHF0:USTF0",1758155510056,0.3062,4596.4,4596.3,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1758155510255,0.726,4596.4,4596.3,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1758155510552,0.726,4596.4,4596.3,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1758155511656,0.726,4596.4,4596.3,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1758155512454,0.22,4596.5,4596.4,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1758155512750,0.3062,4596.9,4596.6,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1758155512954,0.5161,4596.9,4596.8,1.64965302]
["bitfinex-derivatives","ETHF0:USTF0",1758155513155,0.7361,4596.9,4596.8,1.94005302]
["bitfinex-derivatives","ETHF0:USTF0",1758155513756,0.22,4596.9,4596.8,1.77377218]
["bitfinex-derivatives","ETHF0:USTF0",1758155514857,0.4299,4596.9,4596.8,1.77377218]
["bitfinex-derivatives","ETHF0:USTF0",1758155515657,0.7361,4596.9,4596.8,1.77377218]
["bitfinex-derivatives","ETHF0:USTF0",1758155517955,0.6398,4596.9,4596.5,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1758155518261,0.7249,4596.6,4596.5,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1758155518453,0.7249,4596.6,4596.5,1.76287218]
["bitfinex-derivatives","ETHF0:USTF0",1758155518964,0.7249,4596.6,4596.5,1.88607218]
["bitfinex-derivatives","ETHF0:USTF0",1758155521263,0.7249,4597.0,4596.9,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1758155521561,1.0605,4597.0,4596.9,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1758155521763,1.0605,4597.0,4596.9,1.76287218]
["bitfinex-derivatives","ETHF0:USTF0",1758155522551,0.9449,4597.0,4596.9,1.76287218]
["bitfinex-derivatives","ETHF0:USTF0",1758155523966,3.2078,4597.1,4597.0,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1758155524163,3.6357,4597.1,4597.0,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1758155524367,3.4157,4597.1,4597.0,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1758155524565,3.9426,4597.1,4597.0,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1758155525064,3.7226,4597.1,4597.0,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1758155525265,3.9426,4597.1,4597.0,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1758155525667,3.6357,4597.1,4597.0,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1758155525967,3.2078,4597.1,4597.0,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1758155526169,0.1211,4598.0,4597.0,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1758155526170,0.2018,4597.2,4597.1,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758155526472,0.7145,4597.2,4597.1,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758155526769,0.2018,4597.2,4597.1,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758155526971,0.22,4597.2,4597.1,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1758155527468,0.22,4597.2,4597.1,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758155528170,0.9345,4597.2,4597.1,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758155528668,0.7145,4597.2,4597.1,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758155529369,0.22,4597.3,4597.1,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758155529566,0.4218,4597.3,4597.2,1.77117218]
["bitfinex-derivatives","ETHF0:USTF0",1758155529766,0.7312,4597.3,4597.2,1.77117218]
["bitfinex-derivatives","ETHF0:USTF0",1758155529966,0.9345,4597.3,4597.2,1.77117218]
["bitfinex-derivatives","ETHF0:USTF0",1758155530467,1.50117021,4597.3,4597.2,1.77117218]
["bitfinex-derivatives","ETHF0:USTF0",1758155531263,0.9345,4597.3,4597.2,1.77117218]
["bitfinex-derivatives","ETHF0:USTF0",1758155531469,1.5013732,4597.3,4597.2,1.77117218]
["bitfinex-derivatives","ETHF0:USTF0",1758155531966,1.2813732,4597.3,4597.2,1.77117218]
["bitfinex-derivatives","ETHF0:USTF0",1758155532168,0.7686732,4597.3,4597.2,1.77117218]
["bitfinex-derivatives","ETHF0:USTF0",1758155534562,1.2813732,4597.3,4597.2,1.77117218]
["bitfinex-derivatives","ETHF0:USTF0",1758155538865,1.2813732,4597.3,4597.2,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1758155539165,0.8343,4597.0,4596.8,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1758155539558,1.28170676,4596.9,4596.8,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1758155539773,1.28170676,4596.9,4596.8,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1758155539969,1.28170676,4596.9,4596.8,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1758155540371,1.28170676,4596.9,4596.8,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1758155545375,1.28170676,4596.9,4596.8,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1758155545774,3.2078,4597.1,4596.8,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1758155545978,0.3094,4597.5,4597.3,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1758155546179,0.5112,4597.5,4597.4,1.77117218]
["bitfinex-derivatives","ETHF0:USTF0",1758155546379,1.07841091,4597.5,4597.4,1.77117218]
["bitfinex-derivatives","ETHF0:USTF0",1758155546984,0.76901091,4597.5,4597.4,1.77117218]
["bitfinex-derivatives","ETHF0:USTF0",1758155547178,0.56721091,4597.5,4597.4,1.77117218]
["bitfinex-derivatives","ETHF0:USTF0",1758155547474,3.2078,4597.6,4597.5,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1758155548080,0.22,4597.8,4597.5,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1758155548284,0.22,4597.8,4597.7,1.77117218]
["bitfinex-derivatives","ETHF0:USTF0",1758155548586,0.2018,4598.1,4598.0,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1758155548879,0.98940293,4598.1,4598.0,1.88747218]
["bitfinex-derivatives","ETHF0:USTF0",1758155549276,0.4218,4598.1,4598.0,1.88747218]
["bitfinex-derivatives","ETHF0:USTF0",1758155549476,0.2018,4598.1,4598.0,1.88747218]
["bitfinex-derivatives","ETHF0:USTF0",1758155550380,3.4096,4598.7,4598.6,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758155550582,0.3094,4599.3,4598.6,2.52564436]
["bitfinex-derivatives","ETHF0:USTF0",1758155550771,0.5112,4599.3,4599.2,1.77117218]
["bitfinex-derivatives","ETHF0:USTF0",1758155550976,0.7312,4599.3,4599.2,1.77117218]
["bitfinex-derivatives","ETHF0:USTF0",1758155551378,0.9345,4599.3,4599.2,1.77117218]
["bitfinex-derivatives","ETHF0:USTF0",1758155552884,0.7145,4599.3,4599.2,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758155553085,0.9345,4599.3,4599.2,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758155553980,35.4458,4599.9,4599.8,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1758155554183,35.4458,4599.9,4599.8,1.77117218]
["bitfinex-derivatives","ETHF0:USTF0",1758155554388,0.4218,4599.9,4599.8,1.77117218]
["bitfinex-derivatives","ETHF0:USTF0",1758155554575,0.2018,4599.9,4599.8,1.77117218]
["bitfinex-derivatives","ETHF0:USTF0",1758155554779,3.2078,4600.0,4599.8,1.45697218]
["bitfinex-derivatives","ETHF0:USTF0",1758155554980,3.2078,4600.0,4599.9,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758155555183,3.4278,4600.0,4599.9,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758155555386,3.2078,4600.0,4599.9,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758155555585,0.22,4600.1,4600.0,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1758155556090,3.2078,4600.5,4600.0,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1758155556290,3.2078,4600.5,4600.1,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1758155556291,0.1934,4600.2,4600.1,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1758155556898,0.1934,4600.2,4600.1,1.76617218]
["bitfinex-derivatives","ETHF0:USTF0",1758155557890,0.4134,4600.2,4600.1,1.76617218]
["bitfinex-derivatives","ETHF0:USTF0",1758155558487,0.1934,4600.2,4600.1,1.76617218]
["bitfinex-derivatives","ETHF0:USTF0",1758155559185,0.4816,4600.2,4600.1,1.76617218]
["bitfinex-derivatives","ETHF0:USTF0",1758155560488,0.1934,4600.2,4600.1,1.76617218]
["bitfinex-derivatives","ETHF0:USTF0",1758155560892,0.22,4600.3,4600.1,1.76617218]
["bitfinex-derivatives","ETHF0:USTF0",1758155561087,0.4816,4601.0,4600.9,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1758155561286,0.2882,4601.3,4601.0,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1758155561497,0.1934,4601.3,4601.2,1.46887218]
["bitfinex-derivatives","ETHF0:USTF0",1758155561686,0.6838,4601.3,4601.2,1.46887218]
["bitfinex-derivatives","ETHF0:USTF0",1758155562091,0.6838,4601.3,4601.2,1.76617218]
["bitfinex-derivatives","ETHF0:USTF0",1758155562793,0.6838,4601.3,4601.2,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1758155563291,0.9038,4601.3,4601.2,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1758155563590,0.3956,4601.1,4601.0,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758155563796,0.6838,4601.1,4601.0,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758155564387,0.6838,4601.1,4601.0,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1758155564693,0.9038,4601.1,4601.0,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758155567090,0.1934,4601.2,4601.1,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1758155567297,0.1934,4601.2,4601.1,1.76617218]
["bitfinex-derivatives","ETHF0:USTF0",1758155567788,3.496,4601.5,4601.1,1.76617218]
["bitfinex-derivatives","ETHF0:USTF0",1758155567985,0.22,4601.2,4601.1,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1758155568197,0.4134,4601.2,4601.1,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1758155568391,0.7016,4601.2,4601.1,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1758155569201,0.9038,4601.2,4601.1,1.76617218]
["bitfinex-derivatives","ETHF0:USTF0",1758155570897,1.97247218,4601.2,4601.0,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758155571197,0.6838,4600.9,4600.8,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1758155571401,0.6838,4600.9,4600.8,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1758155571988,3.6894,4601.5,4601.4,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1758155572196,3.9094,4601.5,4601.4,1.76617218]
["bitfinex-derivatives","ETHF0:USTF0",1758155572402,4.1116,4601.5,4601.4,1.76617218]
["bitfinex-derivatives","ETHF0:USTF0",1758155572699,0.1198,4602.5,4601.4,1.76617218]
["bitfinex-derivatives","ETHF0:USTF0",1758155572700,3.2078,4602.0,4601.5,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1758155572992,3.2078,4602.0,4601.9,1.76617218]
["bitfinex-derivatives","ETHF0:USTF0",1758155572993,3.6034,4602.0,4601.9,1.76617218]
["bitfinex-derivatives","ETHF0:USTF0",1758155573199,3.4012,4602.0,4601.9,1.76617218]
["bitfinex-derivatives","ETHF0:USTF0",1758155575098,3.2078,4602.5,4602.0,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1758155575399,3.2078,4602.5,4602.4,1.76617218]
["bitfinex-derivatives","ETHF0:USTF0",1758155575698,3.4012,4602.5,4602.4,1.76617218]
["bitfinex-derivatives","ETHF0:USTF0",1758155575902,3.4012,4602.5,4602.4,1.93126334]
["bitfinex-derivatives","ETHF0:USTF0",1758155576104,3.6212,4602.5,4602.4,1.93126334]
["bitfinex-derivatives","ETHF0:USTF0",1758155576302,3.9094,4602.5,4602.4,1.93126334]
["bitfinex-derivatives","ETHF0:USTF0",1758155576606,4.1116,4602.5,4602.4,1.93126334]
["bitfinex-derivatives","ETHF0:USTF0",1758155577312,4.67138281,4602.5,4602.4,1.93126334]
["bitfinex-derivatives","ETHF0:USTF0",1758155577505,3.76758281,4602.5,4602.4,1.93126334]
["bitfinex-derivatives","ETHF0:USTF0",1758155577808,3.96098281,4602.5,4602.4,1.93126334]
["bitfinex-derivatives","ETHF0:USTF0",1758155578007,4.45138281,4602.5,4602.4,1.93126334]
["bitfinex-derivatives","ETHF0:USTF0",1758155579502,4.67138281,4602.5,4602.4,1.93126334]
["bitfinex-derivatives","ETHF0:USTF0",1758155580406,0.4122,4602.1,4602.0,1.23376334]
["bitfinex-derivatives","ETHF0:USTF0",1758155580607,0.7192,4601.8,4601.7,1.45926334]
["bitfinex-derivatives","ETHF0:USTF0",1758155580811,0.7192,4601.8,4601.7,1.95926334]
["bitfinex-derivatives","ETHF0:USTF0",1758155581708,0.4122,4601.8,4601.7,1.95926334]
["bitfinex-derivatives","ETHF0:USTF0",1758155581909,0.4122,4601.8,4601.7,1.93756334]
["bitfinex-derivatives","ETHF0:USTF0",1758155581910,0.7192,4601.8,4601.7,1.93756334]
["bitfinex-derivatives","ETHF0:USTF0",1758155583012,1.28007188,4601.8,4601.7,1.93756334]
["bitfinex-derivatives","ETHF0:USTF0",1758155587118,1.28007188,4601.8,4601.7,1.43756334]
["bitfinex-derivatives","ETHF0:USTF0",1758155587525,1.28007188,4601.8,4601.7,1.73596334]
["bitfinex-derivatives","ETHF0:USTF0",1758155588121,1.28007188,4601.8,4601.7,1.94206334]
["bitfinex-derivatives","ETHF0:USTF0",1758155588122,1.2807189,4601.8,4601.7,1.94206334]
["bitfinex-derivatives","ETHF0:USTF0",1758155588515,0.7720189,4601.8,4601.7,1.94206334]
["bitfinex-derivatives","ETHF0:USTF0",1758155588824,0.5615189,4601.8,4601.7,2.15937333]
["bitfinex-derivatives","ETHF0:USTF0",1758155589223,0.5615189,4601.8,4601.7,5.36717333]
["bitfinex-derivatives","ETHF0:USTF0",1758155589424,0.22,4602.6,4601.8,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1758155589626,0.4286,4602.6,4602.5,1.93686334]
["bitfinex-derivatives","ETHF0:USTF0",1758155589815,0.9246,4602.6,4602.5,1.93686334]
["bitfinex-derivatives","ETHF0:USTF0",1758155590018,1.48622211,4602.6,4602.5,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1758155590225,0.7046,4602.3,4602.2,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1758155590424,1.26622211,4602.3,4602.2,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1758155590619,0.1187,4602.0,4601.8,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1758155590822,0.7046,4601.7,4601.5,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758155591029,1.71446928,4601.6,4601.5,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758155591223,1.71446928,4601.6,4600.5,1.35966334]
["bitfinex-derivatives","ETHF0:USTF0",1758155591224,1.71446928,4601.6,4600.5,1.23376334]
["bitfinex-derivatives","ETHF0:USTF0",1758155591420,0.4217,4600.5,4600.1,1.23376334]
["bitfinex-derivatives","ETHF0:USTF0",1758155591626,0.7046,4600.2,4600.1,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1758155591928,0.303,4600.8,4600.1,4.84626334]
["bitfinex-derivatives","ETHF0:USTF0",1758155592121,0.303,4602.0,4601.6,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1758155592329,0.7046,4602.0,4601.9,1.63846334]
["bitfinex-derivatives","ETHF0:USTF0",1758155592530,0.4016,4602.0,4601.9,1.63846334]
["bitfinex-derivatives","ETHF0:USTF0",1758155592724,3.2078,4602.3,4602.2,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1758155592920,3.2078,4602.3,4602.2,1.93686334]
["bitfinex-derivatives","ETHF0:USTF0",1758155593421,3.4164,4602.3,4602.2,1.93686334]
["bitfinex-derivatives","ETHF0:USTF0",1758155593823,3.4164,4602.3,4602.2,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1758155594229,0.2086,4602.3,4602.2,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1758155595431,0.5116,4602.3,4602.2,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1758155595730,0.7046,4602.3,4602.2,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1758155596331,0.7046,4602.3,4602.2,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1758155596733,0.7046,4602.3,4602.2,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1758155597237,0.7046,4602.3,4602.2,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1758155597437,0.7046,4602.3,4602.2,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1758155597931,0.7046,4602.3,4602.2,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1758155600834,0.0735,4601.5,4601.4,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758155601034,0.9981,4601.5,4601.4,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758155601239,0.9981,4601.5,4601.1,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1758155601437,0.6951,4601.5,4600.6,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1758155601733,0.7046,4600.7,4600.6,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1758155602638,0.4016,4599.6,4599.5,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1758155602832,0.4016,4599.6,4599.5,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1758155603440,0.303,4599.9,4599.5,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1758155603636,3.4288,4600.2,4599.6,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1758155604030,1.06392354,4600.1,4599.6,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1758155604238,0.7046,4600.1,4600.0,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1758155604437,0.7046,4600.1,4600.0,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1758155604642,0.4016,4600.1,4600.0,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1758155605341,0.4296,4600.1,4600.0,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1758155605535,3.2078,4600.7,4600.0,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1758155605536,3.6094,4600.7,4600.6,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1758155605739,3.4164,4600.7,4600.6,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1758155606040,3.4288,4600.7,4600.6,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1758155606236,3.6374,4600.7,4600.6,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1758155606743,0.4296,4600.7,4600.6,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1758155606943,0.2086,4600.7,4600.6,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1758155607841,0.2086,4601.1,4601.0,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1758155608036,3.4288,4601.2,4601.1,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1758155608237,3.6374,4601.2,4601.1,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1758155608437,3.8304,4601.2,4601.1,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1758155608736,4.1334,4601.2,4601.1,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1758155610545,4.1334,4601.2,4600.6,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1758155610946,0.7046,4600.3,4600.2,3.7048]
["bitfinex-derivatives","ETHF0:USTF0",1758155611145,0.4016,4600.3,4600.2,3.9109]
["bitfinex-derivatives","ETHF0:USTF0",1758155611543,0.303,4600.2,4599.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758155611748,0.4016,4600.0,4599.9,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1758155613147,0.2086,4600.0,4599.9,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1758155615552,0.2086,4600.0,4599.2,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1758155615553,0.3008,4599.9,4599.6,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1758155615750,0.3008,4599.6,4599.3,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1758155616049,0.689,4599.4,4599.3,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1758155616246,0.3008,4599.3,4599.2,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1758155616443,0.3882,4599.3,4598.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758155616644,0.3882,4599.0,4598.9,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1758155616843,0.689,4599.0,4598.9,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1758155618853,0.3882,4599.0,4598.9,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1758155619052,3.2078,4599.7,4598.9,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1758155619356,0.6092,4599.7,4599.6,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1758155619556,0.4147,4599.7,4599.6,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1758155619949,0.1937,4599.7,4599.6,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1758155620952,3.2078,4600.2,4600.1,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1758155621462,3.8968,4600.2,4600.1,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1758155622471,3.596,4600.2,4600.1,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1758155622958,3.8968,4600.2,4600.1,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1758155623353,0.3882,4600.2,4600.1,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1758155624359,0.689,4600.2,4600.1,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1758155626657,0.1937,4600.2,4600.1,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1758155626854,3.2078,4600.7,4600.6,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1758155627054,3.2078,4600.7,4600.6,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1758155627360,0.1937,4601.1,4601.0,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1758155627656,3.596,4601.7,4601.6,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1758155627863,3.817,4601.7,4601.6,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1758155629460,4.1178,4601.7,4601.6,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1758155629849,4.1178,4601.7,4601.6,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1758155630057,0.1937,4601.2,4601.1,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1758155630361,0.1937,4601.2,4601.1,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1758155631361,0.689,4601.2,4601.1,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1758155633460,0.4945,4601.6,4601.5,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1758155633855,0.689,4601.6,4601.5,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1758155634862,0.3882,4601.6,4601.5,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1758155635157,3.2078,4602.2,4601.6,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1758155635356,3.4015,4602.2,4602.1,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1758155637062,3.596,4602.2,4602.1,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1758155637861,3.2078,4602.2,4602.1,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1758155638661,0.22,4602.4,4602.1,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1758155638862,3.2078,4602.8,4602.2,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1758155639062,0.6083,4602.7,4602.6,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1758155639262,0.6933,4602.7,4602.6,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1758155639561,40.97184132,4603.9,4602.6,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1758155639562,3.2078,4603.8,4603.7,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1758155639761,3.2078,4604.3,4604.2,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1758155639962,3.4035,4604.3,4604.2,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1758155640156,3.9011,4604.3,4604.2,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1758155640462,3.5961,4604.3,4603.6,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1758155640662,0.6933,4603.7,4603.6,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1758155640959,0.6933,4603.7,4603.6,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1758155641463,0.6933,4603.7,4603.3,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1758155641464,0.305,4603.6,4603.3,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1758155641763,0.6933,4603.4,4603.3,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1758155642262,3.4288,4603.8,4603.3,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1758155642560,3.4288,4603.8,4603.5,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1758155642766,3.8171,4603.8,4603.7,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1758155642959,4.1221,4603.8,4603.7,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1758155643155,0.3883,4603.8,4603.7,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1758155645968,0.7038,4603.8,4603.7,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1758155649367,0.7038,4603.8,4603.7,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1758155650273,0.1957,4603.8,4603.7,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1758155651860,0.715,4603.8,4603.7,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1758155652069,0.3995,4603.8,4603.7,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1758155652361,0.7278,4604.7,4604.6,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1758155652667,0.9488,4604.7,4604.6,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1758155653065,0.3155,4605.3,4604.7,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1758155653273,0.2085,4604.9,4604.8,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1758155653959,0.7278,4604.9,4604.8,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1758155654164,3.9356,4604.9,4604.8,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1758155654562,3.9356,4604.9,4604.8,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1758155654865,3.9356,4604.9,4604.8,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1758155655163,0.2085,4605.3,4605.2,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1758155655363,0.4295,4605.3,4605.2,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1758155655563,0.6333,4605.3,4605.2,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1758155655762,0.9488,4605.3,4605.2,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1758155656068,0.9488,4605.3,4605.2,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1758155656368,1.49686389,4605.3,4605.2,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1758155656568,1.49686389,4605.3,4604.6,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1758155656766,1.27586389,4605.2,4605.1,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1758155656963,1.27586389,4605.2,4604.6,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1758155657158,0.7278,4605.2,4604.6,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1758155657460,0.7278,4605.2,4605.1,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1758155657664,0.2085,4605.2,4605.1,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1758155658263,0.221,4605.3,4605.1,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1758155658466,0.221,4605.3,4605.2,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1758155658864,0.221,4605.5,4605.3,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1758155659168,0.2085,4605.4,4605.3,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1758155659362,3.2078,4605.9,4605.8,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1758155659663,3.2078,4605.9,4605.8,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1758155659863,3.4163,4605.9,4605.8,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1758155660972,3.6201,4605.9,4605.8,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1758155663078,4.48373774,4605.9,4605.8,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1758155663862,4.16823774,4605.9,4605.2,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1758155664066,0.7278,4605.3,4605.2,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1758155664471,0.7278,4605.3,4605.2,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1758155665370,0.3155,4604.6,4604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758155665572,0.7278,4604.5,4604.4,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1758155666376,0.7278,4604.5,4604.4,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1758155666567,0.4123,4604.1,4604.0,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1758155666766,1.2770179,4604.1,4604.0,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1758155667472,1.2770179,4604.1,4603.6,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1758155667671,0.4123,4603.6,4603.5,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1758155668072,0.2085,4603.6,4603.5,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1758155668273,0.75834116,4603.6,4603.5,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1758155670071,1.27764116,4603.6,4603.5,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1758155670376,0.8429,4603.5,4603.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758155670572,0.3155,4603.4,4603.1,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1758155670778,1.27764116,4603.4,4603.1,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1758155671477,1.27764116,4603.4,4603.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1758155671974,1.27764116,4603.4,4603.3,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758155673274,1.27764116,4603.4,4603.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1758155673674,1.27764116,4603.4,4603.3,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758155674073,1.27794448,4603.4,4603.3,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758155674379,1.27794448,4603.4,4603.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1758155674880,1.27794448,4603.4,4603.3,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1758155676279,1.27795713,4603.4,4603.3,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1758155676485,0.7278,4603.4,4603.3,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1758155677082,3.5018,4603.8,4603.5,0.114]
["bitfinex-derivatives","ETHF0:USTF0",1758155677284,3.2078,4604.3,4604.0,0.114]
["bitfinex-derivatives","ETHF0:USTF0",1758155677584,3.6362,4604.3,4604.2,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758155677780,3.4288,4604.3,4604.2,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758155678281,3.2078,4604.3,4604.2,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758155678489,3.9023,4605.0,4604.9,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758155678683,4.67332153,4605.0,4604.9,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758155680289,3.9023,4605.0,4604.9,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758155680491,3.2078,4605.0,4604.9,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758155680989,3.4152,4605.0,4604.9,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758155681289,4.0193,4605.0,4604.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758155681490,4.0193,4605.0,4604.7,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758155681684,4.2403,4605.0,4604.7,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758155682986,0.6945,4603.9,4603.8,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1758155683488,0.294,4603.8,4603.6,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1758155683695,0.6945,4603.7,4603.6,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1758155683890,0.294,4603.6,4603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758155684088,0.294,4603.7,4603.2,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758155684289,0.294,4603.9,4603.3,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1758155684584,0.294,4603.9,4603.3,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758155684585,0.2074,4603.4,4603.3,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758155685993,0.6945,4603.4,4603.3,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758155686393,0.294,4604.0,4603.4,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1758155686597,3.2078,4604.3,4603.8,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1758155686598,0.4284,4603.9,4603.8,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1758155686798,0.4284,4603.9,4603.8,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758155687092,0.6215,4603.9,4603.8,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758155687595,0.4005,4603.9,4603.8,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758155688099,0.6945,4603.9,4603.8,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758155688300,0.6945,4603.9,4603.8,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1758155689399,0.294,4603.4,4603.1,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1758155689598,0.6945,4603.2,4603.1,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1758155689796,0.2074,4603.2,4603.1,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758155689998,0.6945,4603.1,4603.0,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1758155690197,0.6945,4603.1,4603.0,0.1737]
["bitfinex-derivatives","ETHF0:USTF0",1758155690399,0.6945,4603.1,4603.0,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1758155691794,0.6945,4603.1,4603.0,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1758155692803,0.6945,4603.1,4603.0,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1758155694801,0.6945,4603.1,4603.0,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1758155695001,0.4005,4603.1,4603.0,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1758155695199,0.22,4603.5,4603.0,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1758155695405,3.2078,4603.6,4603.5,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1758155695601,0.4274,4603.9,4603.8,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758155696303,0.2074,4603.9,4603.8,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758155697901,0.4005,4603.9,4603.8,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758155698108,0.294,4603.8,4603.6,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1758155698407,0.6945,4603.7,4603.6,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1758155698809,3.9023,4603.7,4603.1,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1758155698998,0.7052,4603.2,4603.1,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1758155699697,0.392,4603.2,4603.1,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1758155699896,0.392,4603.2,4603.0,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1758155699897,3.5998,4603.2,4603.0,0.1737]
["bitfinex-derivatives","ETHF0:USTF0",1758155700098,0.7052,4603.1,4603.0,0.1737]
["bitfinex-derivatives","ETHF0:USTF0",1758155701103,0.9252,4603.1,4603.0,0.1737]
["bitfinex-derivatives","ETHF0:USTF0",1758155701310,0.392,4602.8,4602.7,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1758155701500,0.7052,4602.8,4602.7,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1758155702601,0.3132,4602.7,4602.5,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1758155702910,0.7052,4602.5,4602.4,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758155703110,0.7052,4602.5,4602.4,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1758155703312,0.7052,4602.5,4602.4,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1758155703909,0.4145,4602.7,4602.6,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1758155704520,3.2078,4603.0,4602.6,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1758155704704,0.22,4602.8,4602.7,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1758155704909,0.22,4602.8,4602.7,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1758155705215,0.4145,4602.8,4602.7,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1758155707017,0.1945,4602.8,4602.7,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1758155709618,0.1166,4603.5,4602.5,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1758155709619,3.607,4603.5,4603.4,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1758155709818,3.2078,4603.5,4603.4,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1758155711223,0.1919,4603.6,4603.5,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1758155711422,3.2078,4604.3,4604.0,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1758155711617,0.1919,4604.3,4604.2,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1758155711920,0.1919,4604.3,4604.2,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1758155712116,0.3992,4604.3,4604.2,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1758155712716,0.6897,4604.3,4604.2,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1758155713720,0.3992,4603.7,4603.6,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1758155713921,0.6897,4603.7,4603.6,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1758155714717,0.3992,4603.1,4603.0,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1758155714922,0.3992,4602.6,4602.5,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1758155715123,0.3992,4602.6,4602.5,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1758155715819,3.4983,4603.0,4602.9,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1758155716015,3.8975,4603.0,4602.9,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1758155716215,3.607,4603.0,4602.9,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1758155717023,3.607,4603.0,4602.6,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1758155717227,0.3992,4602.7,4602.6,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1758155718629,0.6897,4602.7,4602.4,0.1738]
["bitfinex-derivatives","ETHF0:USTF0",1758155718929,0.6897,4602.6,4602.4,0.1738]
["bitfinex-derivatives","ETHF0:USTF0",1758155719131,0.6897,4602.5,4602.4,0.1738]
["bitfinex-derivatives","ETHF0:USTF0",1758155719928,0.6897,4602.5,4602.4,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1758155720229,0.6897,4602.5,4602.4,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1758155720729,0.9097,4602.5,4602.4,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1758155721424,0.6192,4602.5,4602.4,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1758155723630,4.1175,4602.5,4602.4,0.1738]
["bitfinex-derivatives","ETHF0:USTF0",1758155723830,4.1767,4602.5,4602.4,0.1738]
["bitfinex-derivatives","ETHF0:USTF0",1758155724032,4.72976524,4602.5,4602.4,0.1738]
["bitfinex-derivatives","ETHF0:USTF0",1758155725031,4.1767,4602.5,4602.4,0.1738]
["bitfinex-derivatives","ETHF0:USTF0",1758155725631,8.1767,4602.5,4602.4,0.1738]
["bitfinex-derivatives","ETHF0:USTF0",1758155725831,8.72954168,4602.5,4602.4,0.1738]
["bitfinex-derivatives","ETHF0:USTF0",1758155726630,0.3992,4601.3,4601.1,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1758155726938,0.2129,4601.1,4600.6,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1758155727137,0.6121,4600.7,4600.6,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1758155727337,0.8321,4600.7,4600.6,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1758155728741,0.8321,4600.7,4600.6,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1758155728941,0.6192,4600.7,4600.6,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1758155729835,0.8321,4600.7,4600.6,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1758155730040,0.8321,4600.7,4600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758155730041,0.2129,4600.2,4600.1,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1758155730337,0.6121,4600.2,4600.1,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1758155730545,0.6121,4600.2,4600.1,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1758155730839,0.3992,4600.2,4600.1,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1758155731747,0.3992,4600.2,4600.1,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1758155733242,0.22,4600.2,4600.1,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1758155733740,3.2078,4600.8,4600.1,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1758155733945,0.22,4600.3,4600.2,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1758155734146,0.4119,4600.3,4600.2,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1758155734949,0.6192,4600.3,4600.2,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1758155735245,4.0399,4600.3,4599.7,0.0113]
["bitfinex-derivatives","ETHF0:USTF0",1758155735544,0.6121,4599.9,4599.8,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1758155736145,0.6121,4599.9,4599.8,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1758155737053,0.3992,4599.9,4599.6,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1758155737253,0.6279,4599.7,4599.6,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1758155737552,0.2086,4599.7,4599.6,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1758155737954,0.4286,4599.7,4599.6,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1758155738253,0.6346,4599.7,4599.6,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1758155739457,0.6346,4599.7,4599.5,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1758155739458,0.4146,4600.1,4600.0,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1758155739652,0.6346,4600.1,4600.0,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1758155741157,0.8479,4600.1,4600.0,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1758155742254,0.6279,4599.7,4599.0,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1758155742552,0.6279,4599.4,4599.3,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1758155742751,0.8479,4599.4,4599.3,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1758155743050,0.6279,4599.2,4599.1,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1758155743856,0.6279,4599.2,4599.1,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1758155744046,0.4146,4599.2,4599.1,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1758155744654,0.4146,4599.0,4598.9,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1758155744849,4.0557,4599.0,4598.9,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1758155745647,4.0557,4599.0,4598.9,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1758155745848,3.8424,4599.0,4598.9,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1758155747358,4.0557,4599.0,4598.9,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1758155748154,0.2133,4598.9,4598.6,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1758155748354,0.6279,4598.7,4598.2,0.19564788]
["bitfinex-derivatives","ETHF0:USTF0",1758155748653,3.8357,4598.3,4598.2,0.50794788]
["bitfinex-derivatives","ETHF0:USTF0",1758155748861,4.0557,4598.3,4598.2,0.50794788]
["bitfinex-derivatives","ETHF0:USTF0",1758155749450,4.0557,4598.3,4598.2,0.33404788]
["bitfinex-derivatives","ETHF0:USTF0",1758155750258,4.60634062,4598.3,4598.2,0.33404788]
["bitfinex-derivatives","ETHF0:USTF0",1758155750555,4.0557,4598.3,4598.2,0.52844788]
["bitfinex-derivatives","ETHF0:USTF0",1758155751160,4.60638823,4598.3,4598.2,0.52844788]
["bitfinex-derivatives","ETHF0:USTF0",1758155751356,4.60638823,4598.3,4598.2,0.33404788]
["bitfinex-derivatives","ETHF0:USTF0",1758155752663,4.60638823,4598.3,4598.2,0.52844788]
["bitfinex-derivatives","ETHF0:USTF0",1758155753664,4.38638823,4598.3,4598.2,0.52844788]
["bitfinex-derivatives","ETHF0:USTF0",1758155753959,4.60638823,4598.3,4598.2,0.52844788]
["bitfinex-derivatives","ETHF0:USTF0",1758155754355,4.38638823,4598.3,4598.2,0.52844788]
["bitfinex-derivatives","ETHF0:USTF0",1758155754562,4.60638823,4598.3,4598.2,0.52844788]
["bitfinex-derivatives","ETHF0:USTF0",1758155755164,4.60638823,4598.3,4598.2,0.02174788]
["bitfinex-derivatives","ETHF0:USTF0",1758155755364,4.83295372,4598.3,4598.2,0.02174788]
["bitfinex-derivatives","ETHF0:USTF0",1758155755758,4.60638823,4598.3,4598.2,0.02174788]
["bitfinex-derivatives","ETHF0:USTF0",1758155756366,4.60638823,4598.3,4598.2,0.52844788]
["bitfinex-derivatives","ETHF0:USTF0",1758155757554,4.17308823,4598.3,4598.2,0.72784788]
["bitfinex-derivatives","ETHF0:USTF0",1758155757760,0.55068823,4598.3,4598.2,4.72784788]
["bitfinex-derivatives","ETHF0:USTF0",1758155757963,3.2078,4598.8,4598.7,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1758155758163,3.9794728,4598.8,4598.7,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1758155758360,3.7594728,4598.8,4598.7,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1758155758558,3.9680728,4598.8,4598.7,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1758155758753,3.9794728,4598.8,4598.7,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1758155758954,4.1880728,4598.8,4598.7,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1758155761464,4.3940728,4598.8,4598.7,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1758155762066,4.1740728,4598.8,4598.7,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1758155762263,4.3940728,4598.8,4598.7,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1758155762962,3.9794728,4598.8,4598.7,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1758155763465,0.7716728,4598.8,4598.7,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1758155763667,0.9749728,4598.8,4598.7,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1758155764268,1.1839728,4598.8,4598.7,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1758155764865,4.61974182,4598.8,4598.2,0.02174788]
["bitfinex-derivatives","ETHF0:USTF0",1758155765062,3.8333,4598.3,4598.2,0.53084788]
["bitfinex-derivatives","ETHF0:USTF0",1758155765263,4.6049728,4598.3,4598.2,0.53084788]
["bitfinex-derivatives","ETHF0:USTF0",1758155765870,4.3917728,4598.3,4598.2,0.53084788]
["bitfinex-derivatives","ETHF0:USTF0",1758155767865,4.6046728,4598.3,4598.2,0.53084788]
["bitfinex-derivatives","ETHF0:USTF0",1758155768061,4.6046728,4598.3,4598.2,0.02174788]
["bitfinex-derivatives","ETHF0:USTF0",1758155768673,4.6046728,4598.3,4598.2,0.32554788]
["bitfinex-derivatives","ETHF0:USTF0",1758155769068,3.9627728,4598.3,4598.2,0.72594788]
["bitfinex-derivatives","ETHF0:USTF0",1758155769372,3.9794728,4598.3,4598.2,0.72594788]
["bitfinex-derivatives","ETHF0:USTF0",1758155770372,4.1701728,4598.3,4598.2,0.72594788]
["bitfinex-derivatives","ETHF0:USTF0",1758155771872,4.3661728,4598.3,4598.2,0.72594788]
["bitfinex-derivatives","ETHF0:USTF0",1758155772377,4.80760112,4598.3,4598.2,0.02174788]
["bitfinex-derivatives","ETHF0:USTF0",1758155772779,4.8075834,4598.3,4598.2,0.02174788]
["bitfinex-derivatives","ETHF0:USTF0",1758155775774,0.3867,4597.6,4597.5,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1758155775966,4.5573728,4597.6,4597.5,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1758155776171,4.5573728,4597.6,4597.5,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1758155776370,4.3661728,4597.6,4597.5,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1758155776574,4.3661728,4597.6,4597.5,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1758155776874,4.5573728,4597.6,4597.5,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1758155777772,4.5573728,4597.6,4597.5,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1758155777980,0.055,4596.7,4596.6,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1758155778182,0.275,4596.7,4596.6,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1758155778473,0.8266728,4596.7,4596.6,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1758155778976,0.8266728,4596.7,4596.6,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1758155779174,0.275,4596.7,4596.6,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1758155780877,0.2475,4596.7,4596.6,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1758155781079,0.0275,4596.7,4596.6,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1758155781281,0.2475,4596.7,4596.6,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1758155781776,3.2353,4597.1,4597.0,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1758155782077,3.4278,4597.1,4597.0,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1758155782782,3.2078,4597.1,4597.0,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1758155782984,0.22,4597.1,4597.0,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1758155786384,0.2475,4597.1,4597.0,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1758155789485,0.26796979,4597.1,4597.0,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1758155789681,0.24046979,4597.1,4597.0,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1758155791277,0.29546979,4597.1,4597.0,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1758155791893,0.26796979,4597.1,4597.0,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1758155792095,0.24046979,4597.1,4597.0,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1758155792796,0.26796979,4597.1,4597.0,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1758155792988,0.26796979,4597.1,4597.0,1.89859308]
["bitfinex-derivatives","ETHF0:USTF0",1758155793189,0.24046979,4597.1,4597.0,1.89859308]
["bitfinex-derivatives","ETHF0:USTF0",1758155793896,0.02046979,4597.1,4597.0,1.89859308]
["bitfinex-derivatives","ETHF0:USTF0",1758155794889,0.04796979,4597.1,4597.0,1.89859308]
["bitfinex-derivatives","ETHF0:USTF0",1758155796195,0.04796979,4597.1,4597.0,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1758155796894,0.02046979,4597.1,4597.0,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1758155799501,3.2078,4598.0,4597.9,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1758155799792,3.2078,4598.0,4597.9,1.76549308]
["bitfinex-derivatives","ETHF0:USTF0",1758155800695,0.0609,4598.6,4598.5,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1758155800894,0.3798,4598.6,4598.5,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1758155801096,0.93657327,4598.6,4598.5,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1758155801687,0.1598,4598.1,4598.0,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1758155801892,0.1598,4597.6,4597.5,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1758155802094,4.61849308,4597.6,4597.5,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1758155802396,5.17561548,4597.6,4597.5,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1758155802600,5.21361548,4597.6,4597.5,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1758155803297,3.4278,4597.6,4597.5,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1758155804097,3.2687,4598.2,4598.1,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1758155804295,4.04582603,4598.2,4598.1,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1758155804497,4.10672603,4598.2,4598.1,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1758155805192,5.21361911,4598.2,4598.1,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1758155805494,0.1218,4597.7,4597.6,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1758155805691,5.21365506,4597.7,4597.6,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1758155805993,0.038,4597.6,4597.5,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1758155806299,0.71696198,4597.6,4597.5,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1758155807297,0.67896198,4597.6,4597.5,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1758155807499,0.67896198,4597.6,4597.5,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1758155807800,0.89896198,4597.6,4597.5,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1758155809197,0.55716198,4597.6,4597.5,1.88259308]
["bitfinex-derivatives","ETHF0:USTF0",1758155809398,3.2078,4597.7,4597.6,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1758155809700,3.4278,4597.7,4597.6,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1758155811194,0.22,4597.8,4597.6,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1758155811396,0.22,4597.8,4597.7,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1758155811595,3.3296,4598.4,4598.3,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1758155811901,4.04587371,4598.4,4598.3,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1758155812101,3.98497371,4598.4,4598.3,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1758155813198,4.04587371,4598.4,4598.3,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1758155814700,3.2078,4598.4,4598.3,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1758155815096,0.22,4598.5,4598.4,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1758155815302,0.22,4598.5,4598.4,1.76549308]
["bitfinex-derivatives","ETHF0:USTF0",1758155815602,0.2809,4598.5,4598.4,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1758155815903,0.2809,4598.5,4598.4,1.76549308]
["bitfinex-derivatives","ETHF0:USTF0",1758155816104,35.235,4598.9,4598.4,1.76549308]
["bitfinex-derivatives","ETHF0:USTF0",1758155816401,0.77724831,4598.8,4598.7,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1758155817103,0.55724831,4598.8,4598.7,1.76549308]
["bitfinex-derivatives","ETHF0:USTF0",1758155817404,3.2078,4599.0,4598.8,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1758155817701,3.2078,4599.0,4598.9,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1758155818304,3.4278,4599.0,4598.9,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1758155818505,3.4887,4599.0,4598.9,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1758155820506,3.2687,4599.0,4598.9,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1758155820707,3.4887,4599.0,4598.9,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1758155822402,3.5495,4599.0,4598.6,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1758155822605,0.1216,4598.6,4598.2,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1758155822808,3.3294,4598.4,4598.3,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1758155824108,3.2078,4598.4,4598.3,1.93300095]
["bitfinex-derivatives","ETHF0:USTF0",1758155824314,3.4278,4598.4,4598.3,1.93300095]
["bitfinex-derivatives","ETHF0:USTF0",1758155825104,3.4278,4598.4,4598.3,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1758155825105,3.5494,4598.4,4598.3,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1758155827612,3.4278,4598.4,4598.3,1.93300095]
["bitfinex-derivatives","ETHF0:USTF0",1758155828911,3.4891,4598.4,4598.3,1.93300095]
["bitfinex-derivatives","ETHF0:USTF0",1758155830703,3.5504,4598.4,4598.3,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1758155830908,3.5887,4598.4,4598.3,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1758155831104,0.1609,4598.3,4598.2,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1758155831509,0.71791827,4598.3,4598.2,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1758155831808,0.1226,4598.2,4598.1,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1758155832007,3.2078,4598.4,4598.1,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1758155832212,3.4278,4598.4,4598.3,1.63190095]
["bitfinex-derivatives","ETHF0:USTF0",1758155832610,3.4278,4598.4,4598.3,1.92000095]
["bitfinex-derivatives","ETHF0:USTF0",1758155832809,3.4891,4598.4,4598.3,1.92000095]
["bitfinex-derivatives","ETHF0:USTF0",1758155833010,3.4891,4598.4,4598.3,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1758155833212,0.1609,4598.2,4598.1,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758155833411,0.3809,4598.2,4598.1,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1758155834211,0.3426,4598.2,4598.1,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1758155834618,0.3809,4598.2,4598.1,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758155835215,0.3809,4598.2,4598.1,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1758155835616,0.3809,4598.2,4598.1,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758155836319,0.3809,4598.2,4598.1,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1758155836721,0.3426,4598.2,4598.1,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1758155836926,0.3426,4598.2,4598.1,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1758155837421,0.90251438,4598.2,4598.1,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1758155838320,0.90251438,4598.2,4598.1,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1758155838722,0.80251438,4598.2,4598.1,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1758155839822,0.80251438,4598.2,4598.1,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1758155840619,0.80251438,4598.2,4597.8,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1758155840816,3.2078,4597.9,4597.8,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1758155841016,3.98771438,4597.9,4597.8,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1758155841514,3.76771438,4597.9,4597.8,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1758155841817,0.22,4597.9,4597.8,1.92000095]
["bitfinex-derivatives","ETHF0:USTF0",1758155842925,3.2078,4598.5,4598.4,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1758155843120,3.2078,4598.5,4598.4,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1758155843121,3.98801973,4598.5,4598.4,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1758155843930,3.76801973,4598.5,4598.4,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1758155844227,0.78021973,4598.5,4598.4,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1758155844428,0.22,4598.5,4598.4,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1758155844925,3.4278,4598.5,4598.4,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1758155845121,3.76806135,4598.5,4598.4,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1758155845328,3.4278,4598.5,4598.4,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1758155845626,3.4278,4598.5,4598.4,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1758155845823,3.98805899,4598.5,4598.0,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1758155846020,0.56025899,4598.4,4598.0,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1758155846320,0.78025899,4598.3,4598.1,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1758155846520,0.56025899,4598.2,4598.1,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1758155847226,0.56025899,4598.2,4598.1,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1758155850724,0.56025899,4598.2,4598.1,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1758155850927,0.56025899,4598.2,4597.0,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1758155850928,6.24508655,4598.2,4597.9,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758155851123,3.2078,4598.0,4597.0,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1758155851428,3.2078,4597.1,4597.0,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1758155851627,3.98805899,4597.1,4597.0,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1758155852030,5.22385994,4597.1,4597.0,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1758155855530,5.22385994,4597.1,4596.8,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1758155855725,0.56025899,4597.0,4596.7,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1758155855926,1.23580095,4596.8,4596.7,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1758155856131,1.79605994,4596.8,4596.7,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1758155856331,0.56025899,4596.8,4596.7,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1758155856832,0.56025899,4596.8,4596.7,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1758155858134,0.22,4596.8,4596.7,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1758155858634,3.2078,4597.1,4596.7,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1758155858834,0.22,4597.0,4596.9,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1758155859131,2.01646172,4597.0,4596.9,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1758155859331,0.56066077,4597.0,4596.7,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1758155859530,3.2078,4597.1,4597.0,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1758155859728,3.98836913,4597.1,4597.0,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1758155860131,3.98836913,4597.1,4597.0,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1758155860336,3.98836913,4597.1,4596.7,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1758155860531,1.23580095,4596.8,4596.7,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1758155860831,2.01738905,4596.8,4596.7,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1758155861040,0.5605881,4596.8,4596.7,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1758155861229,0.7815881,4596.8,4596.7,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1758155861429,0.221,4596.8,4596.7,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1758155861727,0.78168408,4596.8,4596.7,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1758155862434,0.78168408,4596.8,4596.7,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1758155863033,2.01748503,4596.8,4596.7,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1758155863228,2.01748503,4596.8,4596.7,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1758155864128,0.78168408,4596.8,4596.7,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1758155864629,0.56068408,4596.8,4596.7,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1758155864828,0.78068408,4596.8,4596.7,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1758155865530,0.56068408,4596.8,4596.7,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1758155865735,0.78068408,4596.8,4596.7,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1758155866334,3.2078,4597.1,4597.0,0.1152]
["bitfinex-derivatives","ETHF0:USTF0",1758155866633,2.73217198,4600.1,4597.0,0.1152]
["bitfinex-derivatives","ETHF0:USTF0",1758155866634,3.2078,4597.7,4597.6,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1758155866837,3.4288,4597.7,4597.6,1.92820095]
["bitfinex-derivatives","ETHF0:USTF0",1758155867937,3.2078,4598.2,4598.1,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1758155868134,3.4288,4598.2,4598.1,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1758155868441,5.22517847,4598.2,4597.7,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1758155868639,0.56057752,4598.1,4597.7,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1758155868941,0.56057752,4598.1,4598.0,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1758155869137,0.221,4598.1,4598.0,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1758155869333,0.78163047,4598.1,4598.0,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1758155869538,0.221,4598.1,4598.0,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1758155870445,3.2078,4598.2,4598.0,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1758155870741,3.2078,4598.2,4598.1,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1758155870941,3.98950317,4598.2,4598.1,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1758155871242,3.76850317,4598.2,4598.1,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1758155871445,3.4288,4598.2,4598.1,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1758155872535,3.2078,4598.2,4598.1,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1758155872733,3.4288,4598.2,4598.1,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1758155873344,3.4288,4598.2,4598.1,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1758155873545,3.2078,4598.2,4598.1,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1758155873748,3.2078,4598.2,4598.1,1.92820095]
["bitfinex-derivatives","ETHF0:USTF0",1758155874047,3.4288,4598.2,4598.1,1.92820095]
["bitfinex-derivatives","ETHF0:USTF0",1758155874544,3.4288,4598.2,4598.1,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1758155876754,3.4288,4598.2,4598.1,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1758155877253,3.4288,4598.2,4598.1,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1758155878846,3.4288,4598.2,4598.1,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1758155879247,3.4288,4598.2,4598.1,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1758155880452,3.4288,4598.2,4598.1,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1758155881456,3.2078,4598.2,4598.1,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1758155881659,3.4288,4598.2,4598.1,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1758155883056,3.2078,4598.2,4598.1,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1758155883254,3.2078,4598.7,4598.6,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1758155883558,3.2078,4598.7,4598.5,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1758155883559,3.4288,4598.7,4598.5,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1758155883759,1.06847649,4598.6,4598.3,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1758155883959,0.221,4598.5,4598.0,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1758155884161,3.2078,4598.3,4598.2,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1758155884454,3.4288,4598.3,4598.2,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1758155885755,3.2078,4598.3,4598.2,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1758155886063,3.4288,4598.3,4598.2,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1758155886950,3.4288,4598.3,4598.2,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1758155888556,3.2078,4598.3,4598.2,4.7185]
["bitfinex-derivatives","ETHF0:USTF0",1758155888764,0.221,4599.4,4599.2,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1758155888955,0.221,4599.3,4599.2,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1758155889561,3.2078,4599.8,4599.7,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1758155889861,3.4288,4599.8,4599.7,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1758155890062,3.4288,4599.8,4599.7,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1758155890869,4.49727649,4599.8,4599.0,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1758155891062,3.2078,4599.1,4599.0,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1758155891365,0.221,4599.1,4599.0,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1758155892063,3.2078,4599.6,4599.5,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1758155892263,3.4288,4599.6,4599.5,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1758155893268,3.2078,4599.6,4599.5,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1758155894062,3.2078,4600.1,4599.5,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1758155894255,3.2078,4600.1,4600.0,1.90077649]
["bitfinex-derivatives","ETHF0:USTF0",1758155894460,3.4288,4600.1,4600.0,1.90077649]
["bitfinex-derivatives","ETHF0:USTF0",1758155897566,3.2078,4601.3,4601.2,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1758155897766,3.2078,4601.3,4601.2,1.77977649]
["bitfinex-derivatives","ETHF0:USTF0",1758155898160,0.221,4601.4,4601.2,1.77977649]
["bitfinex-derivatives","ETHF0:USTF0",1758155898467,0.221,4601.4,4601.3,1.57147649]
["bitfinex-derivatives","ETHF0:USTF0",1758155899466,0.221,4601.4,4601.3,1.77977649]
["bitfinex-derivatives","ETHF0:USTF0",1758155900566,3.2078,4601.8,4601.6,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1758155900767,3.2078,4601.8,4601.7,1.57147649]
["bitfinex-derivatives","ETHF0:USTF0",1758155901072,3.4288,4601.8,4601.7,1.57147649]
["bitfinex-derivatives","ETHF0:USTF0",1758155901373,3.2078,4601.8,4601.7,1.77977649]
["bitfinex-derivatives","ETHF0:USTF0",1758155901672,3.4288,4601.8,4601.7,1.77977649]
["bitfinex-derivatives","ETHF0:USTF0",1758155901872,3.4288,4601.8,4601.7,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1758155902170,3.98840907,4601.8,4601.7,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1758155903165,3.98840907,4601.8,4601.5,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1758155903365,1.62808556,4601.7,4601.1,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1758155903565,3.2078,4601.2,4601.1,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1758155903765,3.4288,4601.2,4601.1,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1758155904669,3.4288,4601.2,4601.1,1.57147649]
["bitfinex-derivatives","ETHF0:USTF0",1758155906566,3.4288,4601.2,4601.1,1.77977649]
["bitfinex-derivatives","ETHF0:USTF0",1758155909376,3.4288,4601.2,4601.1,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1758155909677,3.98786879,4601.2,4601.1,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1758155912376,1.58324113,4603.2,4601.1,5.77977649]
["bitfinex-derivatives","ETHF0:USTF0",1758155912578,3.2078,4601.9,4601.8,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1758155912776,3.2078,4601.9,4601.8,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1758155912777,0.55933584,4601.9,4601.8,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1758155912974,3.2078,4602.6,4602.5,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1758155913174,3.98804098,4602.6,4602.5,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1758155914280,3.76704098,4602.6,4602.5,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1758155914477,3.98804098,4602.6,4602.5,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1758155915177,3.9882716,4602.6,4602.5,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1758155916676,3.9882716,4602.6,4602.5,1.69247649]
["bitfinex-derivatives","ETHF0:USTF0",1758155917781,3.7672716,4602.6,4602.5,1.90077649]
["bitfinex-derivatives","ETHF0:USTF0",1758155917977,0.5594716,4602.6,4602.5,1.90077649]
["bitfinex-derivatives","ETHF0:USTF0",1758155918374,0.7804716,4602.6,4602.5,5.90077649]
["bitfinex-derivatives","ETHF0:USTF0",1758155919183,0.78051831,4602.6,4602.5,5.90077649]
["bitfinex-derivatives","ETHF0:USTF0",1758155919381,0.022,4603.2,4603.1,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1758155919778,0.80251214,4603.2,4603.1,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1758155921987,0.58151214,4603.2,4603.1,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1758155922181,0.80251214,4603.2,4603.1,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1758155924189,0.58151214,4603.2,4603.1,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1758155924392,0.80251214,4603.2,4603.1,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1758155925883,0.80251214,4603.2,4603.1,1.76477649]
["bitfinex-derivatives","ETHF0:USTF0",1758155930493,0.58151214,4603.2,4603.1,1.76477649]
["bitfinex-derivatives","ETHF0:USTF0",1758155930792,0.80251214,4603.2,4603.1,1.76477649]
["bitfinex-derivatives","ETHF0:USTF0",1758155932393,0.80251214,4603.2,4603.1,2.83325298]
["bitfinex-derivatives","ETHF0:USTF0",1758155932590,0.58151214,4603.2,4603.1,2.83325298]
["bitfinex-derivatives","ETHF0:USTF0",1758155933292,0.58151214,4603.2,4603.1,1.76477649]
["bitfinex-derivatives","ETHF0:USTF0",1758155934994,0.58151214,4603.2,4603.1,2.83325298]
["bitfinex-derivatives","ETHF0:USTF0",1758155937390,3.2078,4604.3,4604.0,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1758155937596,0.42659819,4604.2,4604.1,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1758155937783,0.20659819,4604.2,4604.1,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1758155937989,3.2078,4604.3,4604.2,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1758155938190,3.2078,4604.3,4604.2,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1758155938595,3.2078,4604.3,4604.2,1.78437649]
["bitfinex-derivatives","ETHF0:USTF0",1758155940394,3.41449964,4604.3,4604.2,1.78437649]
["bitfinex-derivatives","ETHF0:USTF0",1758155944397,3.2078,4604.3,4604.2,1.78437649]
["bitfinex-derivatives","ETHF0:USTF0",1758155945800,3.2078,4604.3,4604.2,1.9488814]
["bitfinex-derivatives","ETHF0:USTF0",1758155946500,3.4278,4604.3,4604.2,1.9488814]
["bitfinex-derivatives","ETHF0:USTF0",1758155947486,3.2078,4604.9,4604.2,1.9488814]
["bitfinex-derivatives","ETHF0:USTF0",1758155947691,3.2078,4604.9,4604.8,1.7341814]
["bitfinex-derivatives","ETHF0:USTF0",1758155947892,3.4278,4604.9,4604.8,1.7341814]
["bitfinex-derivatives","ETHF0:USTF0",1758155948093,3.4278,4604.9,4604.8,1.9279814]
["bitfinex-derivatives","ETHF0:USTF0",1758155949491,3.98391455,4604.9,4604.8,1.9279814]
["bitfinex-derivatives","ETHF0:USTF0",1758155951002,3.98391455,4604.9,4604.8,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1758155952602,0.2322,4606.3,4604.8,9.0514414]
["bitfinex-derivatives","ETHF0:USTF0",1758155952803,0.7506971,4606.2,4606.1,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1758155953502,0.1967,4606.2,4606.1,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1758155953998,0.3983,4606.2,4606.1,1.9279814]
["bitfinex-derivatives","ETHF0:USTF0",1758155954198,0.6305,4606.2,4606.1,1.9279814]
["bitfinex-derivatives","ETHF0:USTF0",1758155954393,0.8515,4606.2,4606.1,1.9279814]
["bitfinex-derivatives","ETHF0:USTF0",1758155954590,0.8515,4606.2,4606.1,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1758155954796,0.6193,4606.2,4606.1,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1758155955304,0.4177,4606.2,4606.1,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1758155955505,0.221,4606.2,4606.1,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1758155956805,0.4177,4606.2,4606.1,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1758155957004,0.1967,4606.2,4606.1,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1758155957303,0.4177,4606.2,4606.1,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1758155957804,0.221,4606.2,4606.1,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1758155958503,0.221,4606.3,4606.2,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1758155958702,0.221,4606.3,4606.2,1.9279814]
["bitfinex-derivatives","ETHF0:USTF0",1758155958902,0.2322,4606.8,4606.2,1.9279814]
["bitfinex-derivatives","ETHF0:USTF0",1758155959109,0.1967,4606.4,4606.3,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1758155960008,0.4177,4606.4,4606.3,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1758155961211,0.1967,4606.4,4606.3,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1758155963614,3.2078,4607.3,4606.5,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1758155963615,0.4167,4606.6,4606.5,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1758155963810,0.1967,4606.6,4606.5,2.0476814]
["bitfinex-derivatives","ETHF0:USTF0",1758155964215,0.3983,4607.6,4607.5,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1758155964417,0.6193,4607.6,4607.5,2.0476814]
["bitfinex-derivatives","ETHF0:USTF0",1758155964615,1.16551969,4607.6,4607.5,2.0476814]
["bitfinex-derivatives","ETHF0:USTF0",1758155966318,1.39771969,4607.6,4607.5,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1758155966522,0.6305,4607.2,4606.5,0.1197]
["bitfinex-derivatives","ETHF0:USTF0",1758155966723,0.6305,4606.7,4606.6,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1758155966923,1.17671969,4606.7,4606.6,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1758155967122,0.94451969,4606.7,4606.6,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1758155968619,1.17671969,4606.7,4606.6,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1758155971116,0.6305,4606.5,4606.4,0.1736]
["bitfinex-derivatives","ETHF0:USTF0",1758155971321,0.118,4605.6,4605.5,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1758155971518,0.88521969,4605.6,4605.5,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1758155971818,0.54621969,4605.6,4605.5,2.0476814]
["bitfinex-derivatives","ETHF0:USTF0",1758155972014,0.221,4605.9,4605.8,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1758155972214,0.221,4605.9,4605.8,1.9279814]
["bitfinex-derivatives","ETHF0:USTF0",1758155972414,3.2078,4606.5,4605.8,1.9279814]
["bitfinex-derivatives","ETHF0:USTF0",1758155972620,0.118,4606.1,4606.0,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1758155973016,0.66481017,4606.1,4606.0,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1758155973627,0.66481017,4606.1,4606.0,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1758155973831,0.88581017,4606.1,4606.0,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1758155974822,0.88581017,4606.1,4606.0,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1758155975017,0.92271017,4606.1,4606.0,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1758155975423,0.92271017,4606.1,4605.5,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1758155975726,0.118,4605.6,4605.5,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1758155975933,0.118,4605.6,4605.5,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1758155975934,0.338,4605.6,4605.5,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1758155976132,0.88481017,4605.6,4605.5,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1758155977324,0.88481017,4605.6,4605.5,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1758155977526,0.92161017,4605.6,4605.5,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1758155978529,0.92161017,4605.6,4605.5,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1758155978723,0.92161017,4605.6,4605.1,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1758155978918,0.1178,4605.1,4605.0,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1758155979117,0.3378,4605.1,4605.0,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1758155979328,0.88461017,4605.1,4605.0,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1758155984032,3.2078,4605.4,4605.0,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1758155984231,0.76320361,4605.3,4605.2,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1758155984433,0.82210361,4605.3,4605.2,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1758155985135,0.60210361,4605.3,4605.2,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1758155985331,0.2789,4605.3,4605.2,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1758155985731,0.91764932,4605.3,4605.2,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1758155986735,0.69764932,4605.3,4605.2,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1758155986935,0.88084932,4605.3,4605.2,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1758155987932,0.3378,4605.3,4605.2,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1758155988230,0.88075716,4605.3,4605.2,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1758155988538,0.88075716,4605.3,4605.2,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1758155989138,0.3378,4605.3,4605.2,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1758155990943,0.3746,4605.3,4605.2,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1758155991134,0.0368,4605.2,4605.0,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1758155991439,0.69748315,4605.1,4605.0,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1758155994143,0.54288315,4605.1,4605.0,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1758155994338,3.2078,4605.4,4605.3,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1758155994547,3.97061471,4605.4,4605.3,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1758155994848,4.02951471,4605.4,4605.3,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1758155995845,4.08841471,4605.4,4605.3,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1758155996033,4.08841471,4605.4,4605.3,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1758155996641,4.08841471,4605.4,4605.3,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1758155997646,0.1178,4605.1,4605.0,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1758155997846,0.3746,4605.1,4604.6,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1758155998055,0.1178,4604.7,4604.6,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1758155998240,0.3378,4604.7,4604.6,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1758155998847,0.22,4604.7,4604.6,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1758155999250,3.2078,4604.9,4604.6,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1758155999448,3.3262,4605.4,4605.3,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1758155999649,4.0901722,4605.4,4605.3,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1758156000043,3.8109722,4605.4,4605.3,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758156000245,4.0309722,4605.4,4605.3,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758156000749,3.8109722,4605.4,4605.3,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758156000950,4.0309722,4605.4,4605.3,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758156001245,3.8109722,4605.4,4605.3,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758156001442,3.9717722,4605.4,4605.3,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758156003152,4.0309722,4605.4,4605.3,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758156004152,4.0901722,4605.4,4605.3,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758156005744,3.9717722,4605.4,4605.3,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758156005946,0.7639722,4605.4,4605.3,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758156006846,0.5439722,4605.4,4605.3,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758156007046,0.7639722,4605.4,4605.3,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758156007754,0.7639722,4605.4,4605.3,1.77346146]
["bitfinex-derivatives","ETHF0:USTF0",1758156009154,0.8231722,4605.4,4605.3,1.77346146]
["bitfinex-derivatives","ETHF0:USTF0",1758156009557,0.7639722,4605.4,4605.3,1.77346146]
["bitfinex-derivatives","ETHF0:USTF0",1758156011151,3.2078,4606.0,4605.9,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1758156011357,3.97527308,4606.0,4605.9,1.76536146]
["bitfinex-derivatives","ETHF0:USTF0",1758156011655,3.97527308,4606.0,4605.9,2.83022292]
["bitfinex-derivatives","ETHF0:USTF0",1758156012355,3.97491829,4606.0,4605.9,2.83022292]
["bitfinex-derivatives","ETHF0:USTF0",1758156012555,3.97491829,4606.0,4605.9,1.76536146]
["bitfinex-derivatives","ETHF0:USTF0",1758156014055,4.13031829,4606.0,4605.9,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1758156015654,3.91031829,4606.0,4605.9,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1758156015855,3.97491829,4606.0,4605.9,1.76536146]
["bitfinex-derivatives","ETHF0:USTF0",1758156016054,0.54711829,4606.0,4605.9,8.97316146]
["bitfinex-derivatives","ETHF0:USTF0",1758156016266,0.22,4606.0,4605.9,8.67826146]
["bitfinex-derivatives","ETHF0:USTF0",1758156016665,0.22,4606.0,4605.9,8.97316146]
["bitfinex-derivatives","ETHF0:USTF0",1758156020663,0.1184,4606.6,4606.5,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1758156020859,0.3384,4606.6,4606.5,1.68206146]
["bitfinex-derivatives","ETHF0:USTF0",1758156021057,0.88713745,4606.6,4606.5,1.68206146]
["bitfinex-derivatives","ETHF0:USTF0",1758156021362,0.88713745,4606.6,4606.5,1.89086146]
["bitfinex-derivatives","ETHF0:USTF0",1758156021567,0.88713745,4606.6,4606.5,1.68206146]
["bitfinex-derivatives","ETHF0:USTF0",1758156022467,0.88713745,4606.6,4606.5,1.89086146]
["bitfinex-derivatives","ETHF0:USTF0",1758156023169,0.3384,4606.6,4606.5,1.89086146]
["bitfinex-derivatives","ETHF0:USTF0",1758156023370,0.54873842,4606.7,4606.5,1.89086146]
["bitfinex-derivatives","ETHF0:USTF0",1758156023573,35.177,4606.8,4606.7,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1758156023864,35.397,4606.8,4606.7,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1758156024969,3.2448,4607.7,4606.8,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1758156025161,3.3632,4607.7,4607.6,1.35976146]
["bitfinex-derivatives","ETHF0:USTF0",1758156025368,4.13162012,4607.7,4607.6,1.35976146]
["bitfinex-derivatives","ETHF0:USTF0",1758156025762,3.87462012,4607.7,4607.6,1.76536146]
["bitfinex-derivatives","ETHF0:USTF0",1758156025972,4.09462012,4607.7,4607.6,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1758156026363,3.5462,4607.7,4607.6,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1758156028767,3.3262,4607.7,4607.6,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1758156029066,3.5462,4607.7,4607.6,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1758156030572,3.3262,4607.7,4607.6,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1758156030763,3.5462,4607.7,4607.6,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1758156033673,3.5832,4607.7,4607.6,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1758156033875,0.1554,4607.4,4607.3,1.06486146]
["bitfinex-derivatives","ETHF0:USTF0",1758156034170,0.3384,4607.4,4607.3,1.26166146]
["bitfinex-derivatives","ETHF0:USTF0",1758156034370,0.3384,4607.4,4607.3,1.55656146]
["bitfinex-derivatives","ETHF0:USTF0",1758156034572,0.3384,4607.4,4607.3,1.76536146]
["bitfinex-derivatives","ETHF0:USTF0",1758156034872,0.2792,4607.4,4607.3,1.76536146]
["bitfinex-derivatives","ETHF0:USTF0",1758156037178,0.3384,4607.4,4607.3,1.76536146]
["bitfinex-derivatives","ETHF0:USTF0",1758156037563,0.3384,4607.4,4607.3,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1758156037770,0.3753,4607.4,4607.3,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1758156038274,0.3384,4607.4,4607.3,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1758156040678,0.3384,4607.4,4607.3,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758156041071,0.21705001,4607.3,4604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758156041276,3.2078,4605.8,4605.7,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1758156041480,3.978773,4605.8,4605.7,1.47576146]
["bitfinex-derivatives","ETHF0:USTF0",1758156041670,4.2062386,4605.8,4605.7,1.47576146]
["bitfinex-derivatives","ETHF0:USTF0",1758156042177,4.2062386,4605.8,4605.0,0.1139]
["bitfinex-derivatives","ETHF0:USTF0",1758156042377,0.7764386,4605.7,4605.2,1.06486146]
["bitfinex-derivatives","ETHF0:USTF0",1758156042678,0.548973,4605.6,4605.2,1.06486146]
["bitfinex-derivatives","ETHF0:USTF0",1758156042976,0.77637693,4605.6,4605.5,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1758156043278,0.548973,4605.6,4605.5,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1758156043472,3.4298,4605.8,4605.6,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1758156043473,0.5495391,4605.7,4605.6,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1758156043779,0.77687367,4605.7,4605.6,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1758156044277,0.5495391,4605.7,4605.6,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1758156045474,1.61440056,4605.7,4605.6,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1758156045979,1.61440056,4605.7,4605.6,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1758156048981,5.61440056,4605.7,4605.6,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1758156049981,4.5495391,4605.7,4605.6,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1758156050181,4.5495391,4605.7,4605.6,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1758156050482,5.83540056,4605.7,4605.6,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1758156052084,5.83540056,4605.7,4605.6,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1758156053785,4.5495391,4605.7,4605.6,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1758156054082,5.83540056,4605.7,4605.6,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1758156054280,5.83540056,4605.7,4605.6,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1758156055883,5.83540056,4605.7,4605.6,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1758156056182,4.7705391,4605.7,4605.6,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1758156056371,5.83540056,4605.7,4605.6,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1758156057184,5.83540056,4605.7,4605.6,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1758156057582,5.83540056,4605.7,4605.0,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1758156057777,4.27266146,4605.1,4605.0,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1758156058084,4.49366146,4605.1,4605.0,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1758156059780,4.49366146,4605.1,4605.0,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1758156060388,3.2078,4605.1,4605.0,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1758156060687,3.4288,4605.1,4605.0,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1758156061785,3.4288,4605.1,4605.0,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1758156063082,3.2078,4605.1,4605.0,1.87306146]
["bitfinex-derivatives","ETHF0:USTF0",1758156063288,3.4288,4605.1,4605.0,1.87306146]
["bitfinex-derivatives","ETHF0:USTF0",1758156063582,3.2078,4605.1,4605.0,1.87306146]
["bitfinex-derivatives","ETHF0:USTF0",1758156064089,3.4288,4605.1,4605.0,1.87306146]
["bitfinex-derivatives","ETHF0:USTF0",1758156064278,3.2078,4605.1,4605.0,1.87306146]
["bitfinex-derivatives","ETHF0:USTF0",1758156064479,3.4288,4605.1,4605.0,1.87306146]
["bitfinex-derivatives","ETHF0:USTF0",1758156065076,3.4288,4605.1,4605.0,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1758156065992,3.2078,4605.1,4605.0,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1758156066190,3.4288,4605.1,4605.0,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1758156068281,3.97824276,4605.1,4605.0,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1758156069189,3.97874491,4605.1,4605.0,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1758156072098,4.21491883,4605.1,4605.0,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1758156073599,4.21494594,4605.1,4605.0,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1758156073894,3.99394594,4605.1,4605.0,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1758156074192,4.21494594,4605.1,4605.0,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1758156076898,0.78614594,4605.1,4605.0,2.0409245]
["bitfinex-derivatives","ETHF0:USTF0",1758156077191,0.76994491,4605.1,4605.0,6.0409245]
["bitfinex-derivatives","ETHF0:USTF0",1758156077499,0.22,4605.1,4605.0,6.0409245]
["bitfinex-derivatives","ETHF0:USTF0",1758156078493,3.2078,4606.2,4606.1,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1758156078688,4.21509893,4606.2,4606.1,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1758156079902,4.21509893,4606.2,4606.1,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1758156083190,3.75892746,4606.2,4606.1,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1758156083699,3.2078,4606.9,4606.8,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1758156083901,3.97793434,4606.9,4606.8,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1758156086800,3.2078,4607.6,4607.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1758156086996,5.44518033,4607.6,4607.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1758156090298,5.44518033,4607.6,4607.0,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1758156090506,1.2327245,4607.1,4607.0,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1758156090700,2.00200272,4607.1,4607.0,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1758156092302,2.00200272,4607.1,4607.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1758156093899,5.20980272,4607.1,4606.7,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1758156094202,0.3144,4606.2,4606.0,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1758156094501,0.3144,4605.7,4605.6,3.4102]
["bitfinex-derivatives","ETHF0:USTF0",1758156094801,0.6327,4605.7,4605.5,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1758156095410,0.4127,4605.2,4605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758156095711,1.8655245,4605.2,4605.1,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758156095895,2.41566484,4605.2,4605.1,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758156096099,1.18294034,4605.2,4605.1,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1758156101605,1.18294034,4605.2,4605.1,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1758156102712,1.08454034,4605.2,4605.1,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1758156103512,0.5344,4605.2,4605.1,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1758156104314,0.5344,4605.2,4605.1,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1758156104315,1.08510653,4605.2,4605.1,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1758156104516,1.18350653,4605.2,4605.1,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1758156105515,1.08510653,4605.2,4605.1,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1758156106107,1.08510653,4605.2,4605.1,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1758156106312,0.5344,4605.2,4605.1,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1758156107506,3.5226,4605.9,4605.8,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1758156107710,4.29320589,4605.9,4605.8,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1758156110514,4.39160589,4605.9,4605.8,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1758156110716,0.3148,4605.1,4605.0,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1758156110920,0.5348,4605.1,4605.0,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1758156111920,0.3774,4605.1,4605.0,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1758156112122,0.5348,4605.1,4605.0,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1758156112321,0.3774,4605.1,4605.0,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1758156113020,0.5348,4605.1,4605.0,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1758156116126,0.3774,4605.1,4605.0,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1758156117115,0.5348,4605.1,4605.0,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1758156118018,0.5348,4605.1,4605.0,2.0341245]
["bitfinex-derivatives","ETHF0:USTF0",1758156118019,0.22,4605.1,4605.0,2.0341245]
["bitfinex-derivatives","ETHF0:USTF0",1758156119321,0.5344,4605.1,4605.0,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1758156119524,1.08570573,4605.1,4605.0,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1758156120029,1.08570573,4605.1,4605.0,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1758156120322,1.18400573,4605.1,4605.0,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1758156120511,1.08570573,4605.1,4605.0,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1758156121120,1.08570573,4605.1,4605.0,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1758156122925,0.55130573,4605.1,4605.0,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1758156123118,0.77130573,4605.1,4605.0,2.0383245]
["bitfinex-derivatives","ETHF0:USTF0",1758156123917,1.08570573,4605.1,4605.0,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1758156124524,1.31405143,4605.1,4605.0,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1758156125220,0.55130573,4605.1,4605.0,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1758156125424,0.55130573,4605.3,4605.0,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1758156125622,0.24180574,4605.3,4605.2,5.1492245]
["bitfinex-derivatives","ETHF0:USTF0",1758156125817,0.02180574,4605.3,4605.2,5.1492245]
["bitfinex-derivatives","ETHF0:USTF0",1758156126021,0.22,4605.3,4605.2,5.1492245]
["bitfinex-derivatives","ETHF0:USTF0",1758156126325,3.2078,4606.2,4605.2,8.8361245]
["bitfinex-derivatives","ETHF0:USTF0",1758156126524,3.2078,4606.2,4606.0,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1758156126719,35.62009916,4606.1,4606.0,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1758156127026,35.77769916,4606.1,4606.0,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1758156127524,35.55769916,4606.1,4606.0,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1758156127724,35.77769916,4606.1,4606.0,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1758156127928,35.93529916,4606.1,4606.0,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1758156128317,35.40009916,4606.1,4606.0,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1758156128522,35.397,4606.1,4606.0,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1758156129019,35.7122,4606.1,4606.0,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1758156129217,35.8107,4606.1,4606.0,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1758156129531,36.02321475,4606.1,4606.0,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1758156129729,37.08818361,4606.1,4606.0,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1758156131023,36.98968361,4606.1,4605.8,0.1736]
["bitfinex-derivatives","ETHF0:USTF0",1758156131227,0.4137,4605.9,4605.8,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1758156131417,0.5352,4605.9,4605.8,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1758156131730,0.5352,4605.9,4605.8,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1758156132928,35.177,4606.1,4606.0,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1758156133229,35.7122,4606.1,4606.0,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1758156133729,35.8107,4606.1,4606.0,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1758156134528,35.8107,4606.1,4606.0,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1758156134529,35.7122,4606.1,4606.0,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1758156136633,35.177,4606.1,4606.0,1.88556886]
["bitfinex-derivatives","ETHF0:USTF0",1758156136927,42.36124113,4607.4,4606.8,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1758156136928,3.2078,4606.9,4606.8,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1758156137124,3.4278,4606.9,4606.8,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1758156137721,3.98078183,4606.9,4606.8,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1758156137933,4.13838183,4606.9,4606.8,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1758156138631,4.29598183,4606.9,4606.8,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1758156139532,4.13838183,4606.9,4606.8,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1758156139925,3.76078183,4606.9,4606.8,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1758156140134,3.2078,4607.6,4606.8,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1758156140324,0.92981632,4607.5,4607.4,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1758156141331,1.08741632,4607.5,4607.4,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1758156143230,0.55221632,4607.5,4607.4,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1758156143429,3.523,4608.1,4608.0,0.1143]
["bitfinex-derivatives","ETHF0:USTF0",1758156143631,4.39297737,4608.1,4608.0,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1758156146133,0.3152,4607.3,4607.2,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1758156146333,0.6337,4607.3,4607.2,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1758156147841,1.18481223,4607.3,4607.2,0.1736]
["bitfinex-derivatives","ETHF0:USTF0",1758156150835,1.18481223,4607.3,4607.2,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1758156151139,0.3776,4607.3,4607.2,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1758156152339,0.92898293,4607.3,4607.2,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1758156153236,0.92898293,4607.3,4607.2,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1758156154135,0.77138293,4607.3,4607.2,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1758156154345,0.55138293,4607.3,4607.2,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1758156154733,0.77138293,4607.3,4607.2,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1758156155238,0.77138293,4607.3,4607.2,3.9141]
["bitfinex-derivatives","ETHF0:USTF0",1758156155445,0.55138293,4607.3,4607.2,3.9141]
["bitfinex-derivatives","ETHF0:USTF0",1758156155739,0.77138293,4607.3,4607.2,3.9141]
["bitfinex-derivatives","ETHF0:USTF0",1758156156039,0.55138293,4607.3,4607.2,3.9141]
["bitfinex-derivatives","ETHF0:USTF0",1758156156243,0.77138293,4607.3,4607.2,3.9141]
["bitfinex-derivatives","ETHF0:USTF0",1758156157337,1.08518293,4607.3,4607.2,3.9141]
["bitfinex-derivatives","ETHF0:USTF0",1758156158438,0.55138293,4607.3,4607.2,3.9141]
["bitfinex-derivatives","ETHF0:USTF0",1758156158639,0.77138293,4607.3,4607.2,3.9141]
["bitfinex-derivatives","ETHF0:USTF0",1758156162347,0.55138293,4607.3,4607.2,3.9141]
["bitfinex-derivatives","ETHF0:USTF0",1758156162534,0.77138293,4607.3,4607.2,3.9141]
["bitfinex-derivatives","ETHF0:USTF0",1758156163447,0.22,4607.3,4607.2,3.9141]
["bitfinex-derivatives","ETHF0:USTF0",1758156164341,0.22,4607.3,4607.2,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1758156164541,0.22,4607.3,4607.2,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1758156165947,0.77280953,4607.3,4607.2,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1758156166842,0.55280953,4607.3,4607.2,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1758156167042,0.77280953,4607.3,4607.2,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1758156167955,0.92970953,4607.3,4607.2,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1758156168941,0.77280953,4607.3,4607.2,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1758156170250,0.92970953,4607.3,4607.2,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1758156170443,0.77280953,4607.3,4607.2,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1758156172350,0.92970953,4607.3,4607.2,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1758156174340,0.77280953,4607.3,4607.2,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1758156175453,1.08660953,4607.3,4607.2,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1758156177347,0.92970953,4607.3,4607.2,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1758156178152,0.77280953,4607.3,4607.2,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1758156179246,0.92970953,4607.3,4607.2,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1758156179648,1.08660953,4607.3,4607.2,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1758156181049,1.18460953,4607.3,4607.2,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1758156181360,1.39340839,4607.3,4607.2,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1758156181556,0.4118,4607.2,4607.1,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1758156181749,0.96460953,4607.2,4607.1,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1758156182455,2.24957839,4607.2,4607.1,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1758156184058,2.24957839,4607.2,4607.1,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1758156184255,2.15157839,4607.2,4607.1,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1758156185259,0.77280953,4607.2,4607.1,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1758156186359,0.77318576,4607.2,4607.1,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1758156186559,1.93195462,4607.2,4607.1,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1758156186753,2.15195462,4607.2,4607.1,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1758156187655,3.91788576,4607.2,4607.1,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1758156187855,2.15195462,4607.2,4607.1,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1758156188253,1.18508576,4607.2,4607.1,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1758156188456,3.98098576,4607.2,4606.9,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1758156188658,0.1569,4607.0,4606.9,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1758156188858,0.71008576,4607.0,4606.9,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1758156191566,0.71008576,4607.0,4606.9,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1758156192761,0.55318576,4607.0,4606.9,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1758156193263,0.86698576,4607.0,4606.9,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1758156193462,0.96508576,4607.0,4606.9,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1758156193664,0.4119,4607.0,4606.9,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1758156193865,0.96503393,4607.0,4606.9,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1758156194459,0.86693393,4607.0,4606.9,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1758156194859,0.96503393,4607.0,4606.9,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1758156195055,2.19670577,4607.0,4606.9,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1758156195863,2.19670577,4607.0,4606.9,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758156196568,2.19670577,4607.0,4606.9,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1758156197163,5.40450577,4607.0,4606.9,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758156197359,9.2035008,4607.0,4606.7,0.1736]
["bitfinex-derivatives","ETHF0:USTF0",1758156197663,0.4119,4606.8,4606.7,0.1736]
["bitfinex-derivatives","ETHF0:USTF0",1758156197871,1.17592896,4606.8,4606.7,0.1736]
["bitfinex-derivatives","ETHF0:USTF0",1758156199863,5.17592896,4606.8,4606.0,0.1143]
["bitfinex-derivatives","ETHF0:USTF0",1758156200070,0.4119,4606.3,4606.2,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1758156200366,1.18503393,4606.3,4606.2,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1758156200573,0.3138,4606.2,4605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758156200870,0.3138,4605.7,4605.6,3.4063]
["bitfinex-derivatives","ETHF0:USTF0",1758156201066,1.08693393,4605.7,4605.6,3.5965]
["bitfinex-derivatives","ETHF0:USTF0",1758156201269,1.08693393,4605.7,4605.6,3.8985]
["bitfinex-derivatives","ETHF0:USTF0",1758156201667,0.86693393,4605.7,4605.6,3.8985]
["bitfinex-derivatives","ETHF0:USTF0",1758156201867,1.08693393,4605.7,4605.6,3.8985]
["bitfinex-derivatives","ETHF0:USTF0",1758156204680,0.93003393,4605.7,4605.6,3.8985]
["bitfinex-derivatives","ETHF0:USTF0",1758156205873,0.77313393,4605.7,4605.6,3.8985]
["bitfinex-derivatives","ETHF0:USTF0",1758156207579,0.93003393,4605.7,4605.6,3.8985]
["bitfinex-derivatives","ETHF0:USTF0",1758156207774,0.71003393,4605.7,4605.6,3.8985]
["bitfinex-derivatives","ETHF0:USTF0",1758156207968,0.93003393,4605.7,4605.6,3.8985]
["bitfinex-derivatives","ETHF0:USTF0",1758156208477,1.08693393,4605.7,4605.6,3.7083]
["bitfinex-derivatives","ETHF0:USTF0",1758156208781,1.08693393,4605.7,4605.3,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758156208782,0.4119,4605.4,4605.3,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1758156209074,1.18503393,4605.4,4605.3,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1758156210680,0.3138,4605.2,4605.1,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1758156210876,2.19520762,4605.2,4605.1,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1758156211076,0.4119,4604.9,4604.8,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1758156211278,1.86357184,4604.9,4604.8,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1758156211480,2.41520762,4604.9,4604.8,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1758156211784,42.99520762,4604.9,4604.8,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1758156212085,0.4119,4604.6,4604.5,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1758156212279,1.86357184,4604.6,4604.5,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1758156212472,0.96353578,4604.6,4604.5,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1758156212678,1.08543578,4604.6,4604.5,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1758156212878,1.18353578,4604.6,4604.5,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1758156214278,0.6319,4604.6,4604.5,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1758156215986,0.3138,4604.6,4604.5,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1758156216285,0.5338,4604.6,4604.5,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1758156219787,0.3138,4604.6,4604.5,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1758156219985,0.5338,4604.6,4604.5,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1758156220984,0.1569,4604.6,4604.5,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1758156221288,0.22,4604.6,4604.5,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1758156222488,0.3774,4604.6,4604.5,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1758156223990,0.22,4604.6,4604.5,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1758156224490,1.23167184,4604.8,4604.5,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1758156224794,0.0984,4604.0,4603.8,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1758156224989,0.3956,4603.3,4603.2,3.5372]
["bitfinex-derivatives","ETHF0:USTF0",1758156225290,2.70197766,4603.3,4603.2,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1758156225485,43.50197766,4603.3,4603.2,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1758156227184,43.50197766,4603.3,4603.2,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1758156231201,43.50197766,4603.3,4603.2,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1758156233194,0.2009,4602.9,4602.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1758156233400,0.7231,4602.9,4602.8,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1758156234297,1.27543241,4602.9,4602.8,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1758156234600,0.97323241,4602.9,4602.8,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1758156234899,0.4209,4602.9,4602.8,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1758156237396,0.3022,4603.2,4603.1,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1758156237596,1.47046895,4603.2,4603.1,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1758156237796,1.25046895,4603.2,4603.1,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1758156237997,1.47046895,4603.2,4603.1,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1758156239702,2.93796238,4603.2,4603.1,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1758156241297,2.71796238,4603.2,4603.1,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1758156241498,2.93796238,4603.2,4603.1,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1758156242201,2.70214079,4603.2,4603.1,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1758156242399,2.93806089,4603.2,4603.1,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1758156243905,2.93806089,4603.2,4603.1,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1758156244107,2.71806089,4603.2,4603.1,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1758156244305,2.93806089,4603.2,4603.1,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1758156245008,2.71806089,4603.2,4603.1,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1758156245208,2.93806089,4603.2,4603.1,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1758156245506,2.24026089,4603.2,4602.8,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1758156245698,1.91627184,4602.9,4602.8,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1758156245901,0.6846,4602.8,4602.7,3.7064]
["bitfinex-derivatives","ETHF0:USTF0",1758156246103,1.23726895,4602.8,4602.7,3.7064]
["bitfinex-derivatives","ETHF0:USTF0",1758156246296,0.95076895,4602.8,4602.7,3.9112]
["bitfinex-derivatives","ETHF0:USTF0",1758156246501,0.96346895,4602.8,4602.7,3.9112]
["bitfinex-derivatives","ETHF0:USTF0",1758156248806,0.77266895,4602.8,4602.7,3.9112]
["bitfinex-derivatives","ETHF0:USTF0",1758156249506,0.55266895,4602.8,4602.7,3.9112]
["bitfinex-derivatives","ETHF0:USTF0",1758156249802,0.29628899,4604.0,4602.9,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1758156249803,0.2865,4603.7,4602.9,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1758156250005,0.22,4603.4,4602.9,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1758156250198,0.22,4603.4,4603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758156250598,0.2865,4603.9,4603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758156250811,0.2865,4603.9,4603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758156251103,0.5065,4603.9,4603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758156254912,0.9046,4603.9,4603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758156258216,0.6846,4603.9,4603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758156258517,0.9046,4603.9,4603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758156259818,0.6846,4603.9,4603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758156260117,0.6973,4603.9,4603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758156260617,0.22,4604.2,4603.8,4.27352692]
["bitfinex-derivatives","ETHF0:USTF0",1758156260914,0.6973,4604.2,4603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758156261215,1.54302692,4603.9,4603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758156261410,1.97032692,4603.9,4603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758156262310,2.52009719,4603.9,4603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758156263619,1.97032692,4603.9,4603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758156268325,2.52027683,4603.9,4603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758156269123,1.97032692,4603.9,4603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758156269421,2.52032547,4603.9,4603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758156271223,0.6973,4603.9,4603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758156271728,0.5065,4603.9,4603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758156272521,0.1007,4604.5,4603.8,8.27352692]
["bitfinex-derivatives","ETHF0:USTF0",1758156272820,0.1007,4604.5,4604.3,1.06572692]
["bitfinex-derivatives","ETHF0:USTF0",1758156272821,1.05663393,4604.4,4604.3,1.06572692]
["bitfinex-derivatives","ETHF0:USTF0",1758156273020,0.2865,4603.9,4603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758156273325,0.6973,4603.9,4603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758156274925,0.9046,4603.9,4603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758156278327,1.4508391,4603.9,4603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758156283325,0.3954,4603.4,4603.3,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758156283627,2.53176602,4603.4,4603.3,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758156284021,1.4660391,4603.4,4603.3,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758156289427,1.69913426,4603.4,4603.3,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758156290228,1.91636426,4603.4,4603.1,0.1737]
["bitfinex-derivatives","ETHF0:USTF0",1758156290427,1.76552692,4603.2,4603.1,0.1737]
["bitfinex-derivatives","ETHF0:USTF0",1758156290630,2.31176602,4603.2,4603.1,0.1737]
["bitfinex-derivatives","ETHF0:USTF0",1758156290825,0.1247,4602.5,4602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758156291028,0.1247,4602.5,4602.2,3.2165]
["bitfinex-derivatives","ETHF0:USTF0",1758156291029,1.76552692,4602.3,4602.2,3.2165]
["bitfinex-derivatives","ETHF0:USTF0",1758156291231,2.31176602,4602.3,4602.2,3.2165]
["bitfinex-derivatives","ETHF0:USTF0",1758156292423,1.76552692,4602.3,4602.2,3.2165]
["bitfinex-derivatives","ETHF0:USTF0",1758156293637,1.76552692,4602.3,4602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758156296339,0.4983,4602.3,4602.2,3.2252]
["bitfinex-derivatives","ETHF0:USTF0",1758156296635,0.4291,4602.5,4602.4,0.0174]
["bitfinex-derivatives","ETHF0:USTF0",1758156296838,0.4291,4602.5,4602.4,0.0229]
["bitfinex-derivatives","ETHF0:USTF0",1758156296839,0.6491,4602.5,4602.4,0.0229]
["bitfinex-derivatives","ETHF0:USTF0",1758156297334,0.6491,4602.5,4602.4,1.08862692]
["bitfinex-derivatives","ETHF0:USTF0",1758156298936,0.6491,4602.5,4602.4,0.0229]
["bitfinex-derivatives","ETHF0:USTF0",1758156299727,0.843,4602.5,4602.4,0.0174]
["bitfinex-derivatives","ETHF0:USTF0",1758156299936,1.0379,4602.5,4602.4,0.0174]
["bitfinex-derivatives","ETHF0:USTF0",1758156300132,1.0379,4602.5,4602.4,0.0087]
["bitfinex-derivatives","ETHF0:USTF0",1758156300433,0.3447,4602.5,4602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758156300632,0.6839,4602.3,4602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758156300832,0.6839,4602.3,4602.2,3.2172]
["bitfinex-derivatives","ETHF0:USTF0",1758156301440,0.6839,4602.3,4602.2,3.2266]
["bitfinex-derivatives","ETHF0:USTF0",1758156301827,0.297,4602.3,4602.2,3.2266]
["bitfinex-derivatives","ETHF0:USTF0",1758156302031,0.517,4602.3,4602.2,3.2325]
["bitfinex-derivatives","ETHF0:USTF0",1758156302231,0.709,4602.3,4602.2,3.2266]
["bitfinex-derivatives","ETHF0:USTF0",1758156302432,0.9039,4602.3,4602.2,3.2266]
["bitfinex-derivatives","ETHF0:USTF0",1758156302828,0.709,4602.3,4602.2,3.2266]
["bitfinex-derivatives","ETHF0:USTF0",1758156303241,0.489,4602.3,4602.2,3.2266]
["bitfinex-derivatives","ETHF0:USTF0",1758156303541,0.22,4602.8,4602.7,0.0247]
["bitfinex-derivatives","ETHF0:USTF0",1758156303737,0.22,4602.8,4602.7,4.29822692]
["bitfinex-derivatives","ETHF0:USTF0",1758156303929,0.517,4602.8,4602.7,4.29822692]
["bitfinex-derivatives","ETHF0:USTF0",1758156304934,0.297,4602.8,4602.7,4.29822692]
["bitfinex-derivatives","ETHF0:USTF0",1758156305141,0.297,4602.9,4602.8,0.0059]
["bitfinex-derivatives","ETHF0:USTF0",1758156305330,0.297,4602.9,4602.8,0.0247]
["bitfinex-derivatives","ETHF0:USTF0",1758156306945,0.297,4602.9,4602.8,0.0188]
["bitfinex-derivatives","ETHF0:USTF0",1758156307645,0.4913,4602.9,4602.8,0.0188]
["bitfinex-derivatives","ETHF0:USTF0",1758156307848,0.6979,4602.9,4602.8,0.0188]
["bitfinex-derivatives","ETHF0:USTF0",1758156308338,0.4009,4602.9,4602.7,4.27352692]
["bitfinex-derivatives","ETHF0:USTF0",1758156308540,0.7009,4602.8,4602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758156309145,0.7009,4602.8,4602.7,3.2171]
["bitfinex-derivatives","ETHF0:USTF0",1758156309544,0.7009,4602.8,4602.7,3.2264]
["bitfinex-derivatives","ETHF0:USTF0",1758156309844,0.3,4602.8,4602.7,4.29792692]
["bitfinex-derivatives","ETHF0:USTF0",1758156310240,0.52,4603.2,4603.1,0.0186]
["bitfinex-derivatives","ETHF0:USTF0",1758156310942,0.7143,4603.2,4603.1,1.08432692]
["bitfinex-derivatives","ETHF0:USTF0",1758156311346,0.9209,4603.2,4603.1,1.08432692]
["bitfinex-derivatives","ETHF0:USTF0",1758156311641,0.9209,4603.2,4603.1,0.0186]
["bitfinex-derivatives","ETHF0:USTF0",1758156311945,0.9209,4603.2,4602.8,1.06572692]
["bitfinex-derivatives","ETHF0:USTF0",1758156312145,0.827,4603.0,4602.9,0.0093]
["bitfinex-derivatives","ETHF0:USTF0",1758156312934,0.3,4602.9,4602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758156313139,0.7009,4602.8,4602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758156313340,1.25092061,4602.8,4602.2,3.2295]
["bitfinex-derivatives","ETHF0:USTF0",1758156313538,0.7009,4602.3,4602.2,3.2295]
["bitfinex-derivatives","ETHF0:USTF0",1758156316044,0.7009,4602.3,4602.2,3.2388]
["bitfinex-derivatives","ETHF0:USTF0",1758156316246,0.7009,4602.3,4602.2,3.2171]
["bitfinex-derivatives","ETHF0:USTF0",1758156318751,0.7009,4602.3,4602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758156318951,1.25142743,4602.3,4602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758156319346,0.7009,4602.3,4602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758156320250,0.7009,4602.3,4602.2,3.2264]
["bitfinex-derivatives","ETHF0:USTF0",1758156320854,0.7143,4602.3,4602.2,3.2264]
["bitfinex-derivatives","ETHF0:USTF0",1758156321148,0.3,4602.3,4602.2,3.2322]
["bitfinex-derivatives","ETHF0:USTF0",1758156322558,0.3,4602.3,4602.2,4.46626115]
["bitfinex-derivatives","ETHF0:USTF0",1758156322754,0.3,4602.9,4602.5,0.0058]
["bitfinex-derivatives","ETHF0:USTF0",1758156322955,0.8404,4603.0,4602.9,0.0186]
["bitfinex-derivatives","ETHF0:USTF0",1758156323155,1.59810045,4603.0,4602.9,0.0186]
["bitfinex-derivatives","ETHF0:USTF0",1758156324862,1.29810045,4603.0,4602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758156325067,0.7009,4602.9,4602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758156325766,1.25204488,4602.9,4602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758156326166,1.25204488,4602.9,4602.8,3.2264]
["bitfinex-derivatives","ETHF0:USTF0",1758156327068,0.3,4602.9,4602.8,3.2264]
["bitfinex-derivatives","ETHF0:USTF0",1758156327369,0.3,4602.9,4602.8,3.2322]
["bitfinex-derivatives","ETHF0:USTF0",1758156327560,0.4943,4602.9,4602.8,3.2264]
["bitfinex-derivatives","ETHF0:USTF0",1758156328463,0.4943,4603.4,4603.3,0.0186]
["bitfinex-derivatives","ETHF0:USTF0",1758156328661,1.26540673,4603.4,4603.3,0.0186]
["bitfinex-derivatives","ETHF0:USTF0",1758156328863,0.85110673,4603.4,4603.3,3.2264]
["bitfinex-derivatives","ETHF0:USTF0",1758156329068,0.7143,4603.4,4603.3,3.2264]
["bitfinex-derivatives","ETHF0:USTF0",1758156329461,0.3,4603.4,4603.3,3.2322]
["bitfinex-derivatives","ETHF0:USTF0",1758156329771,0.4247,4603.5,4603.4,0.0058]
["bitfinex-derivatives","ETHF0:USTF0",1758156330065,0.4247,4603.5,4603.4,0.0244]
["bitfinex-derivatives","ETHF0:USTF0",1758156330266,0.3,4603.5,4603.4,0.0244]
["bitfinex-derivatives","ETHF0:USTF0",1758156330461,0.3,4603.9,4603.8,0.0244]
["bitfinex-derivatives","ETHF0:USTF0",1758156330662,0.3,4604.2,4603.8,4.46046115]
["bitfinex-derivatives","ETHF0:USTF0",1758156330867,0.7143,4604.4,4604.3,0.0186]
["bitfinex-derivatives","ETHF0:USTF0",1758156331164,0.9209,4604.4,4604.3,0.0186]
["bitfinex-derivatives","ETHF0:USTF0",1758156331373,0.9209,4604.4,4604.3,0.0093]
["bitfinex-derivatives","ETHF0:USTF0",1758156331566,0.6204,4604.0,4603.9,0.0186]
["bitfinex-derivatives","ETHF0:USTF0",1758156333369,0.827,4604.0,4603.9,0.0186]
["bitfinex-derivatives","ETHF0:USTF0",1758156335668,0.4261,4604.0,4603.9,0.0244]
["bitfinex-derivatives","ETHF0:USTF0",1758156336272,0.4261,4604.0,4603.9,0.0186]
["bitfinex-derivatives","ETHF0:USTF0",1758156336767,0.4261,4604.0,4603.9,0.0244]
["bitfinex-derivatives","ETHF0:USTF0",1758156336972,0.6344,4604.0,4603.9,0.0186]
["bitfinex-derivatives","ETHF0:USTF0",1758156337371,0.841,4604.0,4603.9,0.0186]
["bitfinex-derivatives","ETHF0:USTF0",1758156337974,0.841,4604.0,4603.9,0.0093]
["bitfinex-derivatives","ETHF0:USTF0",1758156338168,0.6344,4604.0,4603.9,0.0186]
["bitfinex-derivatives","ETHF0:USTF0",1758156338366,0.841,4604.0,4603.9,0.0093]
["bitfinex-derivatives","ETHF0:USTF0",1758156340062,0.6344,4604.0,4603.9,0.0186]
["bitfinex-derivatives","ETHF0:USTF0",1758156340468,0.841,4604.0,4603.9,0.0186]
["bitfinex-derivatives","ETHF0:USTF0",1758156342166,0.841,4604.0,4603.9,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1758156342570,0.6344,4604.0,4603.9,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1758156344072,0.841,4604.0,4603.9,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1758156344881,0.841,4604.0,4603.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758156348479,0.841,4604.0,4603.9,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1758156350584,0.841,4604.0,4603.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758156353580,0.6344,4604.0,4603.9,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1758156353775,0.4261,4604.0,4603.9,4.2444]
["bitfinex-derivatives","ETHF0:USTF0",1758156353970,0.3,4604.0,4603.9,4.2444]
["bitfinex-derivatives","ETHF0:USTF0",1758156354276,0.6454,4604.5,4604.4,0.0882]
["bitfinex-derivatives","ETHF0:USTF0",1758156354575,0.6454,4604.5,4604.4,4.75006115]
["bitfinex-derivatives","ETHF0:USTF0",1758156355281,0.852,4604.5,4604.4,4.75006115]
["bitfinex-derivatives","ETHF0:USTF0",1758156355682,0.852,4604.5,4604.4,4.66186115]
["bitfinex-derivatives","ETHF0:USTF0",1758156356380,0.852,4604.5,4604.4,4.70596115]
["bitfinex-derivatives","ETHF0:USTF0",1758156359083,0.4371,4604.5,4604.4,4.77776115]
["bitfinex-derivatives","ETHF0:USTF0",1758156360087,0.3305,4605.0,4604.9,0.0886]
["bitfinex-derivatives","ETHF0:USTF0",1758156360284,0.5213,4605.0,4604.9,4.44186115]
["bitfinex-derivatives","ETHF0:USTF0",1758156360490,0.5213,4605.0,4604.9,4.53046115]
["bitfinex-derivatives","ETHF0:USTF0",1758156360692,0.835,4605.0,4604.9,4.53046115]
["bitfinex-derivatives","ETHF0:USTF0",1758156361587,0.6442,4605.0,4604.9,4.75046115]
["bitfinex-derivatives","ETHF0:USTF0",1758156361884,0.6442,4605.5,4605.4,0.0886]
["bitfinex-derivatives","ETHF0:USTF0",1758156362089,0.6442,4605.5,4605.4,4.53046115]
["bitfinex-derivatives","ETHF0:USTF0",1758156363586,0.835,4605.5,4605.4,4.53046115]
["bitfinex-derivatives","ETHF0:USTF0",1758156364088,0.835,4605.5,4605.4,4.44186115]
["bitfinex-derivatives","ETHF0:USTF0",1758156364490,0.835,4605.5,4605.4,4.48616115]
["bitfinex-derivatives","ETHF0:USTF0",1758156364684,0.6442,4605.5,4605.4,4.53046115]
["bitfinex-derivatives","ETHF0:USTF0",1758156364885,0.835,4605.5,4605.4,4.53046115]
["bitfinex-derivatives","ETHF0:USTF0",1758156367291,0.835,4605.5,4605.4,3.2521]
["bitfinex-derivatives","ETHF0:USTF0",1758156367491,0.835,4605.5,4605.4,4.48616115]
["bitfinex-derivatives","ETHF0:USTF0",1758156367694,0.835,4605.5,4605.4,4.53016115]
["bitfinex-derivatives","ETHF0:USTF0",1758156368184,0.835,4605.5,4605.4,4.48616115]
["bitfinex-derivatives","ETHF0:USTF0",1758156368987,0.835,4605.5,4605.4,4.53016115]
["bitfinex-derivatives","ETHF0:USTF0",1758156369494,0.6442,4605.5,4605.4,4.53016115]
["bitfinex-derivatives","ETHF0:USTF0",1758156370895,0.8458,4605.5,4605.4,4.53016115]
["bitfinex-derivatives","ETHF0:USTF0",1758156372797,0.6442,4605.5,4605.4,4.53016115]
["bitfinex-derivatives","ETHF0:USTF0",1758156372997,0.4398,4605.5,4605.4,4.55766115]
["bitfinex-derivatives","ETHF0:USTF0",1758156375000,0.4398,4605.5,4605.4,4.53016115]
["bitfinex-derivatives","ETHF0:USTF0",1758156375301,0.646,4605.5,4605.4,4.53016115]
["bitfinex-derivatives","ETHF0:USTF0",1758156375894,0.646,4605.5,4605.4,4.36084101]
["bitfinex-derivatives","ETHF0:USTF0",1758156376802,0.4398,4605.5,4605.4,4.36084101]
["bitfinex-derivatives","ETHF0:USTF0",1758156377101,0.4398,4605.5,4605.4,4.38834101]
["bitfinex-derivatives","ETHF0:USTF0",1758156379994,0.646,4605.5,4605.4,4.36084101]
["bitfinex-derivatives","ETHF0:USTF0",1758156380797,0.8476,4605.5,4605.4,4.36084101]
["bitfinex-derivatives","ETHF0:USTF0",1758156383702,0.646,4605.5,4605.4,4.36084101]
["bitfinex-derivatives","ETHF0:USTF0",1758156384003,0.8476,4605.5,4605.4,4.36084101]
["bitfinex-derivatives","ETHF0:USTF0",1758156384399,0.8476,4605.5,4605.4,3.2961]
["bitfinex-derivatives","ETHF0:USTF0",1758156384703,4.8476,4605.5,4605.4,2.5752]
["bitfinex-derivatives","ETHF0:USTF0",1758156384899,4.8476,4605.5,4605.1,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758156384900,0.21714001,4605.4,4605.1,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758156385103,1.76114101,4605.2,4605.1,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758156385303,2.31432603,4605.2,4605.1,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758156385602,2.53147603,4605.2,4605.1,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758156386704,6.53147603,4605.2,4604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758156386902,0.4078,4604.8,4604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758156387208,0.4078,4604.8,4604.5,1.06474101]
["bitfinex-derivatives","ETHF0:USTF0",1758156387506,0.6964,4604.7,4604.6,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1758156388004,1.47254101,4604.7,4604.3,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1758156388306,0.4078,4604.2,4604.1,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1758156388501,0.6964,4604.2,4604.1,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1758156389393,0.6964,4604.2,4604.1,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1758156390503,0.4948,4605.2,4605.1,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1758156390706,0.2062,4605.2,4605.1,1.75414101]
["bitfinex-derivatives","ETHF0:USTF0",1758156391207,0.2062,4605.2,4605.1,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1758156391400,0.2062,4605.2,4605.1,1.75414101]
["bitfinex-derivatives","ETHF0:USTF0",1758156393206,0.22,4605.5,4605.1,1.75414101]
["bitfinex-derivatives","ETHF0:USTF0",1758156393406,0.4262,4605.5,4605.4,1.75414101]
["bitfinex-derivatives","ETHF0:USTF0",1758156393910,0.6278,4605.5,4605.4,1.75414101]
["bitfinex-derivatives","ETHF0:USTF0",1758156394908,0.4078,4605.5,4605.4,1.75414101]
["bitfinex-derivatives","ETHF0:USTF0",1758156395606,0.2062,4605.5,4605.4,1.75414101]
["bitfinex-derivatives","ETHF0:USTF0",1758156396104,3.5941,4606.3,4606.2,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1758156396305,4.65556307,4606.3,4606.2,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1758156396699,4.65556307,4606.3,4606.2,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1758156397204,4.36716307,4606.3,4606.2,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1758156397403,3.8141,4606.3,4606.2,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1758156397597,0.6063,4606.3,4606.2,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1758156398103,0.4141,4606.4,4606.3,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1758156398298,0.4141,4606.4,4606.3,1.75154101]
["bitfinex-derivatives","ETHF0:USTF0",1758156398504,0.6063,4606.4,4606.3,1.75154101]
["bitfinex-derivatives","ETHF0:USTF0",1758156398897,0.3863,4606.4,4606.3,1.75154101]
["bitfinex-derivatives","ETHF0:USTF0",1758156399200,0.6747,4606.4,4606.3,1.75154101]
["bitfinex-derivatives","ETHF0:USTF0",1758156399400,0.6747,4606.4,4606.3,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1758156399600,0.6747,4606.4,4606.3,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1758156399796,0.6747,4606.4,4606.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1758156400004,1.45104101,4606.1,4605.5,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1758156400201,0.3863,4605.7,4605.6,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1758156400401,0.3863,4605.7,4605.6,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1758156402313,0.41612069,4605.7,4605.6,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1758156402605,0.02982069,4605.7,4605.6,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1758156407411,0.22,4606.4,4606.3,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1758156407613,0.22,4606.4,4606.3,1.75154101]
["bitfinex-derivatives","ETHF0:USTF0",1758156408108,0.4141,4606.4,4606.3,1.75154101]
["bitfinex-derivatives","ETHF0:USTF0",1758156408308,0.6063,4606.4,4606.3,1.75154101]
["bitfinex-derivatives","ETHF0:USTF0",1758156409201,1.95944101,4606.4,4606.3,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1758156409510,1.95944101,4606.4,4606.1,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1758156409712,0.6747,4606.2,4606.1,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1758156410107,0.2884,4606.6,4606.1,1.75154101]
["bitfinex-derivatives","ETHF0:USTF0",1758156410308,0.6747,4606.6,4606.5,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1758156410612,1.44756208,4606.6,4606.5,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1758156410806,0.6747,4606.6,4606.5,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1758156411110,0.8947,4606.6,4606.5,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1758156414109,0.8947,4606.6,4606.0,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1758156414312,0.3863,4606.1,4606.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1758156414513,0.8947,4606.1,4606.0,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1758156415207,0.6063,4606.1,4606.0,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1758156415710,0.6063,4606.1,4606.0,1.87044101]
["bitfinex-derivatives","ETHF0:USTF0",1758156419314,1.95934101,4606.1,4605.9,0.1736]
["bitfinex-derivatives","ETHF0:USTF0",1758156419514,0.6934,4606.0,4605.9,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1758156419915,0.73,4605.5,4605.4,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758156420117,4.9473835,4605.5,4605.4,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758156421418,8.9473835,4605.5,4605.4,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758156421716,0.1981,4604.9,4604.8,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1758156421919,0.4181,4604.9,4604.8,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1758156422514,0.9732909,4604.9,4604.8,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1758156422718,1.2485909,4604.9,4604.8,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1758156422918,1.4685909,4604.9,4604.8,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1758156424616,1.1802909,4604.9,4604.8,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1758156425715,1.4687909,4604.9,4604.8,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1758156427230,1.1802909,4604.9,4604.8,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1758156427431,0.9602909,4604.9,4604.8,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1758156427620,1.1802909,4604.9,4604.8,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1758156428019,0.9602909,4604.9,4604.8,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1758156428320,1.1802909,4604.9,4604.8,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1758156429226,0.9602909,4604.9,4604.8,1.76034101]
["bitfinex-derivatives","ETHF0:USTF0",1758156429427,1.1802909,4604.9,4604.8,1.76034101]
["bitfinex-derivatives","ETHF0:USTF0",1758156430226,0.6251,4604.9,4604.8,1.76034101]
["bitfinex-derivatives","ETHF0:USTF0",1758156430722,0.6251,4604.9,4604.6,1.06474101]
["bitfinex-derivatives","ETHF0:USTF0",1758156430723,0.9136,4604.9,4604.6,1.06474101]
["bitfinex-derivatives","ETHF0:USTF0",1758156430930,1.24209599,4604.8,4604.7,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1758156431225,1.24209599,4604.8,4604.6,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1758156431426,0.3988,4604.6,4604.5,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1758156433028,0.6873,4604.6,4604.5,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1758156433627,0.6873,4604.6,4604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758156433827,0.6873,4604.3,4604.2,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1758156434228,0.6873,4604.3,4604.2,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1758156437129,0.3988,4604.3,4604.2,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1758156439418,0.2885,4604.2,4603.8,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1758156439623,1.92034552,4603.9,4603.7,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1758156439822,1.46171796,4603.8,4603.7,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1758156440020,1.46171796,4603.8,4603.7,0.1737]
["bitfinex-derivatives","ETHF0:USTF0",1758156440225,1.46171796,4603.8,4603.2,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1758156440226,0.9073,4603.8,4603.2,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1758156440529,0.2885,4603.2,4602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758156440722,0.2055,4602.7,4602.6,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1758156440925,0.6873,4602.7,4602.6,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1758156443328,0.9073,4602.7,4602.6,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1758156444425,0.9073,4602.7,4602.6,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1758156446430,0.9073,4602.7,4602.6,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1758156447132,0.6188,4602.7,4602.6,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1758156447333,0.22,4602.7,4602.6,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1758156448026,0.4255,4602.7,4602.6,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1758156452738,0.2055,4602.7,4602.6,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1758156453043,0.4255,4602.7,4602.6,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1758156456636,3.4966,4603.6,4602.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1758156456840,3.4015,4603.6,4603.5,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1758156457037,3.6215,4603.6,4603.5,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1758156457334,4.17636109,4603.6,4603.5,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1758156457534,0.96856109,4603.6,4603.5,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1758156457738,1.46806109,4603.6,4603.5,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1758156458334,1.17926109,4603.6,4603.5,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1758156460944,0.6244,4603.6,4603.5,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1758156461144,1.17975122,4603.6,4603.5,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1758156461739,0.95975122,4603.6,4603.5,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1758156461943,1.46855122,4603.6,4603.5,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1758156463041,1.46855122,4603.6,4603.0,0.1143]
["bitfinex-derivatives","ETHF0:USTF0",1758156463346,0.6932,4603.1,4603.0,0.1143]
["bitfinex-derivatives","ETHF0:USTF0",1758156463534,0.9132,4603.1,4603.0,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1758156463941,0.9132,4603.1,4603.0,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1758156464243,0.6244,4603.1,4603.0,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1758156465236,1.18052325,4603.1,4603.0,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1758156465446,1.46932325,4603.1,4603.0,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1758156465642,4.67712325,4603.1,4603.0,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1758156466443,1.46932325,4603.1,4603.0,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1758156467049,1.46932325,4603.1,4603.0,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1758156467241,5.91016877,4603.1,4603.0,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1758156467444,5.91016877,4603.1,4602.5,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1758156467648,0.6932,4602.7,4602.6,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1758156467852,1.18052325,4602.7,4602.6,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1758156470149,1.46932325,4602.7,4602.6,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1758156470849,1.46932325,4602.7,4602.6,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1758156471245,1.70674503,4602.7,4602.6,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1758156472656,1.70674503,4602.7,4602.6,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1758156473152,1.46932325,4602.7,4602.6,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1758156473554,1.70665187,4602.7,4602.6,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1758156474055,1.46932325,4602.7,4602.6,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1758156475956,1.18052325,4602.7,4602.6,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1758156476257,1.46932325,4602.7,4602.6,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1758156478361,1.24932325,4602.7,4602.6,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1758156478554,1.46932325,4602.7,4602.6,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1758156479863,0.96982325,4602.7,4602.6,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1758156481451,0.55612325,4602.7,4602.6,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1758156481760,38.6033,4603.6,4603.5,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1758156481950,39.57133695,4603.6,4603.5,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1758156482663,39.86003695,4603.6,4603.5,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1758156483061,39.57133695,4603.6,4603.5,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1758156484667,38.96443695,4603.6,4603.5,2.03524552]
["bitfinex-derivatives","ETHF0:USTF0",1758156484861,39.18443695,4603.6,4603.5,2.03524552]
["bitfinex-derivatives","ETHF0:USTF0",1758156485063,3.98443695,4603.6,4603.5,2.03524552]
["bitfinex-derivatives","ETHF0:USTF0",1758156485365,3.2078,4603.6,4603.5,6.03524552]
["bitfinex-derivatives","ETHF0:USTF0",1758156485566,3.4278,4603.6,4603.5,6.03524552]
["bitfinex-derivatives","ETHF0:USTF0",1758156486362,3.6346,4603.6,4603.5,4.8022]
["bitfinex-derivatives","ETHF0:USTF0",1758156486656,4.1309,4603.6,4603.5,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1758156486855,3.8421,4603.6,4603.5,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1758156488666,3.6221,4603.6,4603.5,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1758156488865,3.8421,4603.6,4603.5,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1758156489064,0.6343,4603.6,4603.5,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1758156489463,3.4146,4604.1,4604.0,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1758156489762,3.97111145,4604.1,4604.0,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1758156489959,4.19111145,4604.1,4604.0,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1758156490365,3.6346,4604.1,4604.0,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1758156491963,4.68723997,4604.1,4604.0,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1758156492473,4.68723997,4604.1,4603.6,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1758156492665,0.4143,4603.7,4603.6,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1758156492868,0.9231,4603.7,4603.6,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1758156493463,0.9231,4603.7,4603.4,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1758156493669,0.7031,4603.5,4603.4,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1758156493867,0.9231,4603.5,4603.4,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1758156495772,0.6343,4603.5,4603.4,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1758156498875,0.9231,4603.5,4603.4,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1758156499669,1.98902848,4603.5,4603.3,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1758156499865,1.70022848,4603.5,4603.3,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1758156500067,0.7031,4603.4,4603.3,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1758156500468,0.7031,4603.4,4603.3,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1758156501279,0.7031,4603.4,4603.3,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1758156501280,1.25934584,4603.4,4603.3,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1758156501672,0.3924,4602.6,4602.5,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1758156501867,1.67732848,4602.6,4602.5,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1758156502169,2.23365708,4602.6,4602.5,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1758156503775,2.23365708,4602.6,4602.1,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1758156503973,0.299,4602.2,4602.1,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1758156504172,0.518,4602.2,4602.1,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1758156505874,0.518,4602.2,4602.1,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1758156506577,0.219,4602.2,4602.1,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1758156510977,3.2078,4602.8,4602.7,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1758156511280,3.4268,4602.8,4602.7,1.77532848]
["bitfinex-derivatives","ETHF0:USTF0",1758156512174,3.2078,4602.8,4602.7,1.77532848]
["bitfinex-derivatives","ETHF0:USTF0",1758156512379,3.4268,4602.8,4602.7,1.77532848]
["bitfinex-derivatives","ETHF0:USTF0",1758156512873,3.2078,4603.3,4603.0,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1758156513078,35.2,4603.5,4603.3,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1758156513281,35.2,4603.5,4603.4,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1758156513478,35.419,4603.5,4603.4,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1758156515069,35.5685,4603.5,4603.4,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1758156515474,35.499,4603.5,4603.4,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1758156515675,35.718,4603.5,4603.4,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1758156517979,35.499,4603.5,4603.4,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1758156518283,35.718,4603.5,4603.4,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1758156518581,0.518,4603.5,4603.4,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1758156519683,0.299,4603.5,4603.4,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1758156519982,0.518,4603.5,4603.4,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1758156520783,3.2078,4603.8,4603.7,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1758156521079,0.2992,4604.4,4604.3,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1758156521282,0.5182,4604.4,4604.3,1.57412848]
["bitfinex-derivatives","ETHF0:USTF0",1758156521479,3.726,4604.4,4604.3,1.57412848]
["bitfinex-derivatives","ETHF0:USTF0",1758156521678,4.28772483,4604.4,4604.3,1.57412848]
["bitfinex-derivatives","ETHF0:USTF0",1758156522383,5.44715331,4604.4,4604.0,0.1142]
["bitfinex-derivatives","ETHF0:USTF0",1758156522587,0.2992,4604.2,4604.1,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1758156522787,0.95442483,4604.2,4604.1,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1758156524182,1.17342483,4604.2,4604.1,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1758156524884,0.2992,4603.6,4603.1,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1758156525090,0.2992,4603.1,4603.0,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1758156525391,0.6117,4603.1,4603.0,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1758156526490,0.5182,4603.1,4603.0,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1758156528287,0.6117,4603.1,4603.0,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1758156529591,0.3927,4602.4,4602.3,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1758156529791,0.5182,4602.4,4602.3,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1758156530090,0.219,4602.4,4602.3,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1758156530292,3.2078,4602.7,4602.5,0.1142]
["bitfinex-derivatives","ETHF0:USTF0",1758156530487,0.2992,4603.1,4603.0,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1758156530689,0.5182,4603.1,4603.0,1.57882848]
["bitfinex-derivatives","ETHF0:USTF0",1758156531089,0.5182,4603.1,4603.0,1.88082848]
["bitfinex-derivatives","ETHF0:USTF0",1758156532883,0.5182,4603.1,4603.0,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1758156533694,0.2992,4603.1,4603.0,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1758156533994,0.5182,4603.1,4603.0,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1758156534582,0.219,4603.1,4603.0,1.88082848]
["bitfinex-derivatives","ETHF0:USTF0",1758156535186,0.3686,4603.1,4603.0,1.88082848]
["bitfinex-derivatives","ETHF0:USTF0",1758156535894,0.1496,4603.1,4603.0,1.88082848]
["bitfinex-derivatives","ETHF0:USTF0",1758156536093,3.2078,4603.3,4603.0,1.57882848]
["bitfinex-derivatives","ETHF0:USTF0",1758156536291,0.56206027,4603.2,4603.1,0.91794]
["bitfinex-derivatives","ETHF0:USTF0",1758156536492,0.219,4603.2,4603.1,0.91794]
["bitfinex-derivatives","ETHF0:USTF0",1758156536692,0.219,4603.2,4603.1,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1758156537292,38.4068,4604.0,4603.1,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1758156537490,0.93078142,4603.9,4603.8,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1758156537694,0.93078142,4603.9,4603.8,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1758156537996,1.08038142,4603.9,4603.8,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1758156538383,0.86138142,4603.9,4603.8,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1758156538589,0.93078142,4603.9,4603.8,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1758156540295,0.71178142,4603.9,4603.8,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1758156540594,0.93078142,4603.9,4603.8,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1758156541295,1.17368142,4603.9,4603.8,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1758156541884,2.2396099,4603.9,4603.8,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1758156544897,2.1462099,4603.9,4603.8,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1758156545196,2.2396099,4603.9,4603.8,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1758156545401,2.2396099,4603.9,4603.8,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1758156546397,1.17368142,4603.9,4603.8,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1758156546601,2.2396099,4603.9,4603.8,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1758156547592,0.3927,4603.6,4603.5,0.1142]
["bitfinex-derivatives","ETHF0:USTF0",1758156547895,0.2992,4603.3,4603.2,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1758156548092,0.219,4603.3,4603.2,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1758156548394,0.3927,4602.7,4602.6,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1758156548594,4.88542848,4602.7,4602.6,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1758156548900,5.4476099,4602.7,4602.6,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1758156550792,4.28818142,4602.7,4602.6,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1758156551399,4.28818142,4602.7,4602.6,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1758156552606,4.28818142,4602.7,4602.6,1.75982848]
["bitfinex-derivatives","ETHF0:USTF0",1758156553101,4.13858142,4602.7,4602.6,1.75982848]
["bitfinex-derivatives","ETHF0:USTF0",1758156553300,1.55878357,4604.4,4602.6,1.75982848]
["bitfinex-derivatives","ETHF0:USTF0",1758156553301,3.2078,4603.3,4602.6,5.75982848]
["bitfinex-derivatives","ETHF0:USTF0",1758156553600,0.78134799,4603.2,4603.1,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1758156555895,1.08054799,4603.2,4603.1,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1758156556401,0.86154799,4603.2,4603.1,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1758156556699,1.08054799,4603.2,4603.1,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1758156557402,0.78134799,4603.2,4603.1,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1758156558104,0.56234799,4603.2,4603.1,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1758156558603,0.78134799,4603.2,4603.1,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1758156559405,0.56234799,4603.2,4603.1,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1758156559599,0.78134799,4603.2,4603.1,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1758156559800,0.78134799,4603.2,4603.1,1.92727518]
["bitfinex-derivatives","ETHF0:USTF0",1758156563715,0.93094799,4603.2,4603.1,1.92727518]
["bitfinex-derivatives","ETHF0:USTF0",1758156564007,1.17404799,4603.2,4603.1,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1758156564211,1.08054799,4603.2,4603.1,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1758156564408,1.17404799,4603.2,4603.1,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1758156565112,1.17404799,4603.2,4603.1,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1758156565514,1.17404799,4603.2,4603.1,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1758156566912,1.08054799,4603.2,4603.1,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1758156568214,1.17404799,4603.2,4603.1,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1758156568405,1.17404799,4603.2,4603.1,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1758156568808,1.08054799,4603.2,4602.6,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1758156569016,0.2992,4602.7,4602.6,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1758156569216,0.5182,4602.7,4602.6,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1758156570710,1.17488051,4602.7,4602.6,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1758156571910,1.17488051,4602.7,4602.5,0.1142]
["bitfinex-derivatives","ETHF0:USTF0",1758156571911,2.31475569,4602.7,4602.4,0.1738]
["bitfinex-derivatives","ETHF0:USTF0",1758156572115,0.3927,4602.5,4602.4,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1758156572316,1.17488051,4602.5,4602.4,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1758156572524,1.17488051,4602.5,4602.4,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1758156573924,1.17488051,4602.5,4602.3,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758156574116,0.2992,4601.8,4601.7,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1758156574316,4.28918051,4601.8,4601.7,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1758156574618,4.28918051,4601.8,4601.7,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1758156575617,4.28918051,4601.8,4601.7,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1758156575918,4.28918051,4601.8,4601.5,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1758156575919,0.3932,4601.6,4601.5,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1758156576123,1.17538051,4601.6,4601.5,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1758156576418,1.08178051,4601.6,4601.5,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1758156576617,1.08178051,4601.6,4601.5,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1758156577622,1.17538051,4601.6,4601.5,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1758156578823,1.17538051,4601.6,4601.5,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1758156579024,1.17538051,4601.6,4601.5,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1758156579424,1.17538051,4601.6,4601.5,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1758156579722,1.08178051,4601.6,4601.5,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1758156579926,1.17538051,4601.6,4601.5,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1758156580616,1.17538051,4601.6,4601.5,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1758156581015,1.17538051,4601.6,4601.5,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1758156581924,1.08178051,4601.6,4601.5,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1758156582128,0.5186,4601.6,4601.5,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1758156586328,0.6122,4601.6,4601.5,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1758156586730,0.77709169,4601.6,4601.0,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1758156586924,0.2996,4601.1,4601.0,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1758156587128,0.5186,4601.1,4601.0,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1758156587329,0.5186,4601.1,4601.0,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1758156587828,0.219,4601.1,4601.0,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1758156588230,3.2078,4601.3,4601.1,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1758156588434,3.2078,4601.3,4601.2,1.95127518]
["bitfinex-derivatives","ETHF0:USTF0",1758156588631,3.2078,4601.8,4601.7,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1758156588831,3.98538964,4601.8,4601.7,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1758156589633,4.13518964,4601.8,4601.7,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1758156589932,3.76638964,4601.8,4601.7,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1758156590130,3.2078,4602.3,4602.2,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1758156590337,0.219,4602.3,4602.2,1.95127518]
["bitfinex-derivatives","ETHF0:USTF0",1758156594338,38.4098,4602.9,4602.2,1.64517518]
["bitfinex-derivatives","ETHF0:USTF0",1758156594637,0.1498,4602.6,4602.5,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1758156595030,0.70892111,4602.6,4602.5,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1758156595229,0.55912111,4602.6,4602.5,2.06867518]
["bitfinex-derivatives","ETHF0:USTF0",1758156595537,38.4098,4602.9,4602.5,2.06867518]
["bitfinex-derivatives","ETHF0:USTF0",1758156595538,38.4098,4602.9,4602.8,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1758156595726,39.18799688,4602.9,4602.8,1.95127518]
["bitfinex-derivatives","ETHF0:USTF0",1758156600134,39.33759688,4602.9,4602.8,1.95127518]
["bitfinex-derivatives","ETHF0:USTF0",1758156600335,39.58069688,4602.9,4602.8,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1758156600840,0.2992,4602.7,4602.3,0.1738]
["bitfinex-derivatives","ETHF0:USTF0",1758156601138,1.17089688,4602.6,4602.5,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1758156601336,1.17089688,4602.6,4602.5,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1758156602136,1.07739688,4602.6,4602.5,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1758156603437,0.92779688,4602.6,4602.5,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1758156604443,1.07739688,4602.6,4602.5,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1758156604742,0.85839688,4602.6,4602.5,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1758156604934,1.07739688,4602.6,4602.5,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1758156606737,0.85839688,4602.6,4602.5,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1758156606938,1.07739688,4602.6,4602.5,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1758156607740,1.17089688,4602.6,4602.5,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1758156609035,1.07739688,4602.6,4602.5,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1758156610031,1.07739688,4602.6,4602.5,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1758156611843,1.17089688,4602.6,4602.5,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1758156612044,1.17089688,4602.6,4602.5,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1758156612342,0.92789688,4602.6,4602.5,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1758156612541,0.55919688,4602.6,4602.5,2.06347518]
["bitfinex-derivatives","ETHF0:USTF0",1758156612738,0.77819688,4602.6,4602.5,1.74887518]
["bitfinex-derivatives","ETHF0:USTF0",1758156612932,0.219,4602.6,4602.5,1.74887518]
["bitfinex-derivatives","ETHF0:USTF0",1758156613237,3.2078,4602.9,4602.5,1.74887518]
["bitfinex-derivatives","ETHF0:USTF0",1758156613430,0.219,4602.6,4602.5,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1758156614538,0.219,4602.6,4602.5,2.06347518]
["bitfinex-derivatives","ETHF0:USTF0",1758156616143,3.2078,4602.9,4602.6,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1758156616350,3.2078,4602.9,4602.8,1.94007518]
["bitfinex-derivatives","ETHF0:USTF0",1758156616546,3.4268,4602.9,4602.8,1.94007518]
["bitfinex-derivatives","ETHF0:USTF0",1758156617749,4.14000154,4602.9,4602.8,1.94007518]
["bitfinex-derivatives","ETHF0:USTF0",1758156619349,0.93220154,4602.9,4602.8,1.94007518]
["bitfinex-derivatives","ETHF0:USTF0",1758156619544,0.71320154,4602.9,4602.8,1.94007518]
["bitfinex-derivatives","ETHF0:USTF0",1758156619850,0.219,4602.9,4602.8,1.77276951]
["bitfinex-derivatives","ETHF0:USTF0",1758156620852,1.08278971,4602.9,4602.8,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1758156622853,1.17628971,4602.9,4602.8,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1758156623154,1.08278971,4602.9,4602.8,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1758156623354,2.24235922,4602.9,4602.5,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1758156623550,0.3929,4602.7,4602.6,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1758156623856,0.95728971,4602.7,4602.6,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1758156624157,0.95728971,4602.7,4602.6,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1758156624454,0.86378971,4602.7,4602.6,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1758156627559,1.08278971,4602.7,4602.6,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1758156627754,1.17628971,4602.7,4602.6,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1758156628059,1.17628971,4602.7,4602.6,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1758156628558,0.2994,4602.5,4602.4,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1758156628756,1.08278971,4602.5,4602.4,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1758156629658,1.17628971,4602.5,4602.4,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1758156630855,1.08278971,4602.5,4602.4,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1758156631257,1.08278971,4602.5,4602.4,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1758156635058,0.5184,4602.5,4602.4,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1758156635255,1.08294965,4602.5,4602.4,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1758156640573,0.93324965,4602.5,4602.4,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1758156641164,1.08304965,4602.5,4602.4,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1758156641668,2.24271916,4602.5,4602.4,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1758156641866,2.24271916,4602.5,4601.4,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1758156642072,4.27386951,4601.8,4601.6,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1758156642370,4.27386951,4601.8,4601.0,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1758156642371,1.00094715,4601.7,4601.0,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1758156642666,1.06606951,4601.1,4601.0,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1758156642865,2.06704845,4601.1,4600.5,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1758156643064,1.06606951,4600.6,4600.5,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1758156643262,1.84961916,4600.6,4600.5,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1758156643867,1.84961916,4600.6,4600.5,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1758156644868,1.84961916,4600.6,4600.5,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1758156645072,1.84961916,4600.6,4600.5,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1758156645374,1.84961916,4600.6,4600.5,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1758156645375,0.78354965,4600.6,4600.5,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1758156645672,0.78354965,4600.6,4600.5,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1758156649677,1.84961916,4600.6,4600.5,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1758156650471,1.28506951,4600.6,4600.5,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1758156651077,1.28506951,4600.6,4600.5,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1758156651268,1.84779385,4600.6,4600.5,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1758156651475,1.28506951,4600.6,4600.5,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1758156652973,1.28506951,4600.6,4600.5,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1758156655483,1.28506951,4600.6,4600.5,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1758156656881,1.28506951,4600.6,4600.5,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1758156657382,1.28506951,4600.6,4600.5,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1758156657584,3.2078,4601.3,4601.0,0.1149]
["bitfinex-derivatives","ETHF0:USTF0",1758156657878,3.2078,4601.3,4601.2,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1758156658177,3.4268,4601.3,4601.2,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1758156660475,0.219,4601.3,4601.2,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1758156661480,3.2078,4601.8,4601.7,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1758156661785,3.4268,4601.8,4601.7,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1758156663483,3.2078,4601.8,4601.7,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1758156663681,3.2078,4602.4,4601.7,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1758156663885,3.2078,4602.4,4602.3,1.45956951]
["bitfinex-derivatives","ETHF0:USTF0",1758156664084,3.4268,4602.4,4602.3,1.76886951]
["bitfinex-derivatives","ETHF0:USTF0",1758156664482,3.4268,4602.4,4602.3,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1758156665378,0.219,4602.4,4602.3,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1758156667392,1.06606951,4602.7,4602.3,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1758156667689,0.7990828,4602.6,4602.5,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1758156667887,4.0068828,4602.6,4602.5,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1758156668888,5.07295231,4602.6,4602.5,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1758156669589,5.07305216,4602.6,4602.5,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1758156669790,5.07305216,4602.6,4602.5,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1758156669991,9.29032216,4602.6,4602.0,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1758156670290,4.27386951,4602.1,4601.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1758156670488,1.06606951,4601.7,4601.6,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1758156670693,1.28506951,4601.7,4601.6,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1758156670894,1.86547648,4601.7,4601.6,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1758156672586,1.86547648,4601.7,4601.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1758156672879,1.86547648,4601.7,4601.0,0.1149]
["bitfinex-derivatives","ETHF0:USTF0",1758156672880,1.86547648,4601.7,4601.1,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1758156673089,4.27386951,4601.2,4601.1,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1758156673287,5.07327648,4601.2,4601.1,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1758156674193,5.07327648,4601.2,4601.1,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1758156674486,5.07327648,4601.2,4601.1,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1758156675289,5.07327648,4601.2,4601.1,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1758156676390,5.07327648,4601.2,4601.0,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1758156676591,0.58040697,4601.1,4601.0,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1758156676987,0.58040697,4601.1,4601.0,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1758156677293,0.79940697,4601.1,4601.0,1.86536951]
["bitfinex-derivatives","ETHF0:USTF0",1758156678095,0.58040697,4601.1,4601.0,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1758156678291,0.79940697,4601.1,4601.0,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1758156678997,0.219,4601.1,4601.0,1.86536951]
["bitfinex-derivatives","ETHF0:USTF0",1758156679495,0.219,4601.1,4601.0,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1758156679692,3.2078,4601.2,4601.1,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1758156679989,3.4268,4601.2,4601.1,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1758156681288,0.219,4601.2,4601.1,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1758156681489,3.2078,4601.9,4601.5,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1758156681794,0.80016608,4601.8,4601.7,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1758156683797,0.80016608,4601.8,4601.7,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1758156685498,0.80016608,4601.8,4601.5,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1758156685698,1.2343865,4601.6,4601.5,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1758156685894,2.03455258,4601.6,4601.5,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1758156687695,2.03455258,4601.6,4601.1,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1758156687997,1.4533865,4601.6,4601.5,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1758156688193,2.0355597,4601.6,4601.5,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1758156689289,0.8011732,4601.6,4601.5,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1758156689695,0.5821732,4601.6,4601.5,2.0378865]
["bitfinex-derivatives","ETHF0:USTF0",1758156690004,0.8011732,4601.6,4601.5,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1758156690391,0.8011732,4601.6,4601.5,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1758156690900,0.8011732,4601.6,4601.5,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1758156692202,0.5821732,4601.6,4601.5,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1758156692404,0.8011732,4601.6,4601.5,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1758156692602,0.5821732,4601.6,4601.5,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1758156692799,0.5821732,4601.6,4601.5,2.0378865]
["bitfinex-derivatives","ETHF0:USTF0",1758156693004,0.8011732,4601.6,4601.5,6.0378865]
["bitfinex-derivatives","ETHF0:USTF0",1758156693405,0.1683732,4601.6,4601.5,6.0378865]
["bitfinex-derivatives","ETHF0:USTF0",1758156693600,3.2078,4602.4,4602.0,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1758156693805,3.4098,4602.4,4602.3,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1758156694010,3.6288,4602.4,4602.3,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1758156694610,4.1313,4602.4,4601.9,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1758156694811,0.3945,4601.2,4601.1,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1758156695107,0.9235,4601.2,4601.1,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1758156695602,0.219,4601.2,4601.1,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1758156695805,0.9105,4601.2,4601.1,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1758156698404,0.6199,4601.2,4601.1,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1758156699001,0.219,4601.2,4601.1,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1758156700515,0.4238,4601.2,4601.1,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1758156701203,0.9133,4601.2,4601.1,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1758156701400,0.9133,4601.2,4601.1,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1758156701706,0.6227,4601.2,4600.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758156701905,0.6943,4600.8,4600.7,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1758156702115,0.9133,4600.8,4600.7,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1758156703010,0.219,4600.8,4600.7,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1758156706616,0.9133,4600.8,4600.7,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1758156706817,1.48456526,4600.8,4600.7,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1758156707308,1.48456526,4600.8,4600.7,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1758156707508,1.48456526,4600.8,4600.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758156707812,2.49995176,4600.7,4600.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758156709213,2.49995176,4600.7,4600.3,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1758156709418,0.4037,4600.4,4600.3,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1758156709614,0.6943,4600.4,4600.3,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1758156709820,1.26556526,4600.4,4600.3,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1758156710113,1.48456526,4600.4,4600.3,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1758156710312,1.48456526,4600.4,4600.3,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1758156712113,2.71895176,4600.4,4600.3,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1758156712514,2.71895176,4600.4,4600.3,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1758156713815,2.71895176,4600.4,4600.3,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1758156715419,1.48456526,4600.4,4600.3,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1758156717724,1.48456526,4600.4,4600.3,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1758156720832,1.48456526,4600.4,4600.0,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758156721031,1.9333865,4600.1,4600.0,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758156721232,2.72365176,4600.1,4600.0,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758156722830,2.50465176,4600.1,4600.0,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758156723033,2.72365176,4600.1,4600.0,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1758156724628,2.72365176,4600.1,4600.0,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1758156725234,2.72365176,4600.1,4600.0,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1758156725630,2.72365176,4600.1,4600.0,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758156726830,0.708,4599.2,4599.1,3.4126]
["bitfinex-derivatives","ETHF0:USTF0",1758156727031,0.927,4599.2,4599.1,3.6219]
["bitfinex-derivatives","ETHF0:USTF0",1758156727534,0.927,4599.2,4599.1,3.9152]
["bitfinex-derivatives","ETHF0:USTF0",1758156729531,0.927,4599.2,4599.1,3.7059]
["bitfinex-derivatives","ETHF0:USTF0",1758156729735,0.927,4599.2,4599.1,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1758156731534,0.708,4598.8,4598.7,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1758156731738,0.927,4598.8,4598.7,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1758156732840,0.6298,4598.8,4598.7,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1758156733036,0.4224,4598.8,4598.7,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1758156733235,0.2972,4599.4,4599.0,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1758156733440,0.2034,4599.6,4599.5,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1758156733636,0.4224,4599.6,4599.5,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1758156734135,0.4224,4599.6,4599.5,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1758156734334,0.99195095,4599.6,4599.5,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1758156734741,1.28915095,4599.6,4599.5,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1758156734934,1.49655095,4599.6,4599.5,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1758156735536,1.49655095,4599.6,4599.5,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1758156735738,2.73093745,4599.6,4599.5,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1758156735936,2.73093745,4599.6,4599.5,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1758156736137,2.73093745,4599.6,4599.5,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1758156736330,0.4108,4599.3,4599.2,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1758156736536,1.49645133,4599.3,4599.2,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1758156737236,1.49645133,4599.3,4599.2,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1758156737437,0.927,4599.3,4599.2,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1758156737942,1.49653988,4599.3,4599.2,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1758156739042,0.2972,4599.2,4598.7,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1758156739242,0.708,4598.8,4598.7,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1758156739439,0.927,4598.8,4598.7,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1758156739645,0.927,4598.8,4598.7,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1758156740841,1.49669395,4598.8,4598.7,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1758156741348,0.2972,4599.1,4598.8,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1758156741540,0.99209467,4599.0,4598.9,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1758156741745,2.06015658,4599.0,4598.9,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1758156742045,2.56475658,4599.0,4598.9,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1758156743043,2.34575658,4599.0,4598.9,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1758156743247,2.56475658,4599.0,4598.9,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1758156743945,2.34575658,4599.0,4598.9,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1758156744245,2.68475658,4599.0,4598.6,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1758156744439,1.77606191,4598.7,4598.6,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1758156744641,1.99506191,4598.7,4598.6,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1758156745346,1.99506191,4598.7,4598.6,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1758156745544,1.69786191,4598.7,4598.6,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1758156745745,0.4224,4598.7,4598.6,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1758156748244,1.99506191,4598.7,4598.6,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1758156748445,1.99506191,4598.7,4598.6,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1758156748751,2.56564816,4598.7,4598.3,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758156748948,1.99506191,4598.7,4598.3,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758156749148,0.708,4598.6,4598.5,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1758156751350,0.708,4598.6,4598.5,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1758156754254,0.708,4598.6,4598.5,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1758156754454,1.27796214,4598.6,4598.5,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1758156761668,1.27796214,4598.6,4598.5,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1758156764169,1.27796214,4598.6,4598.5,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1758156764667,1.27796214,4598.6,4598.2,0.02174788]
["bitfinex-derivatives","ETHF0:USTF0",1758156764865,0.6982,4598.4,4598.3,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1758156765065,2.33622405,4598.4,4598.3,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1758156766270,2.33622405,4598.4,4598.3,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1758156766868,2.33622405,4598.4,4598.2,0.02174788]
["bitfinex-derivatives","ETHF0:USTF0",1758156767067,2.55522405,4598.3,4598.2,0.53274788]
["bitfinex-derivatives","ETHF0:USTF0",1758156767772,2.55522405,4598.3,4598.2,0.02174788]
["bitfinex-derivatives","ETHF0:USTF0",1758156770466,2.55522405,4598.3,4597.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1758156770467,0.6982,4597.1,4597.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1758156770666,3.54597277,4597.1,4595.0,0.1197]
["bitfinex-derivatives","ETHF0:USTF0",1758156770868,1.06806191,4595.1,4595.0,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1758156771069,0.219,4595.1,4595.0,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1758156771268,1.28706191,4595.1,4595.0,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1758156771463,3.2078,4595.6,4595.5,0.1197]
["bitfinex-derivatives","ETHF0:USTF0",1758156771669,3.4268,4595.6,4595.5,0.1197]
["bitfinex-derivatives","ETHF0:USTF0",1758156771863,3.2078,4595.6,4595.5,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1758156772064,3.2078,4596.6,4596.5,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1758156772368,3.4278,4596.6,4596.5,1.89366191]
["bitfinex-derivatives","ETHF0:USTF0",1758156772569,3.2078,4596.6,4596.5,1.89366191]
["bitfinex-derivatives","ETHF0:USTF0",1758156773069,3.4278,4596.6,4596.5,1.89366191]
["bitfinex-derivatives","ETHF0:USTF0",1758156773474,0.22,4596.6,4596.5,1.89366191]
["bitfinex-derivatives","ETHF0:USTF0",1758156773968,35.234,4596.8,4596.6,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1758156774270,0.22,4596.7,4596.6,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1758156774474,3.2078,4597.2,4597.1,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1758156774671,3.4278,4597.2,4597.1,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1758156775270,3.2078,4597.2,4597.1,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1758156775469,3.4278,4597.2,4597.1,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1758156776370,3.2078,4597.2,4597.1,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1758156776577,3.2078,4597.7,4597.6,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1758156777273,3.4278,4597.7,4597.6,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1758156777465,3.2078,4597.7,4597.6,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1758156777672,3.4278,4597.7,4597.6,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1758156777976,3.4278,4597.7,4597.6,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1758156778278,3.4278,4597.7,4597.6,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1758156781878,4.49586191,4597.7,4597.2,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1758156782174,1.06806191,4597.3,4597.0,0.1197]
["bitfinex-derivatives","ETHF0:USTF0",1758156782374,3.2078,4597.1,4597.0,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1758156782975,3.2078,4597.1,4597.0,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1758156783181,3.4278,4597.1,4597.0,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1758156783882,3.2078,4597.1,4597.0,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1758156784086,3.4278,4597.1,4597.0,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1758156785181,3.4278,4597.1,4597.0,4.8199]
["bitfinex-derivatives","ETHF0:USTF0",1758156785378,3.2078,4597.1,4597.0,4.8199]
["bitfinex-derivatives","ETHF0:USTF0",1758156785781,0.22,4597.4,4597.1,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1758156785982,3.2078,4597.6,4597.5,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1758156786184,3.4278,4597.6,4597.5,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1758156786682,3.2078,4597.6,4597.5,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1758156786888,3.4278,4597.6,4597.5,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1758156789781,3.2078,4597.6,4597.5,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1758156789982,3.4278,4597.6,4597.5,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1758156790782,3.4278,4597.6,4597.5,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1758156791288,3.4278,4597.6,4597.5,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1758156791693,3.4278,4597.6,4597.5,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1758156791884,3.2078,4597.6,4597.5,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1758156792085,3.4278,4597.6,4597.5,1.88456191]
["bitfinex-derivatives","ETHF0:USTF0",1758156792485,3.2078,4598.1,4598.0,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1758156792780,3.4278,4598.1,4598.0,1.88456191]
["bitfinex-derivatives","ETHF0:USTF0",1758156795494,3.4278,4598.1,4598.0,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1758156797893,3.2078,4598.1,4598.0,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1758156798090,3.4278,4598.1,4598.0,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1758156800997,3.4278,4598.1,4598.0,1.88456191]
["bitfinex-derivatives","ETHF0:USTF0",1758156801694,3.4278,4598.1,4598.0,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1758156801902,3.4278,4598.1,4598.0,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1758156802302,3.2078,4598.1,4598.0,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1758156802502,3.4278,4598.1,4598.0,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1758156804104,3.99672069,4598.1,4598.0,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1758156804799,3.99672069,4598.1,4598.0,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1758156805604,3.99672069,4598.1,4598.0,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1758156806006,3.99672069,4598.1,4597.5,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1758156806207,1.80522364,4598.0,4597.7,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1758156806514,0.78892069,4597.9,4597.8,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1758156807006,0.78892069,4597.9,4597.8,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1758156808007,0.56892069,4597.9,4597.8,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1758156808314,0.22,4597.9,4597.8,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1758156808514,0.78892069,4597.9,4597.8,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1758156809015,0.78892069,4597.9,4597.8,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1758156810013,0.78892069,4597.9,4597.5,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1758156810014,2.02522364,4597.9,4597.5,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1758156810209,0.56892069,4597.8,4597.6,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1758156810414,0.56892069,4597.8,4597.7,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1758156810607,0.22,4597.8,4597.7,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1758156810808,0.56892069,4597.8,4597.7,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1758156811008,0.22,4597.8,4597.7,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1758156811204,0.78892069,4597.8,4597.7,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1758156811408,0.78892069,4597.8,4597.7,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1758156813611,0.78892069,4597.8,4597.7,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1758156813810,0.78892069,4597.8,4597.5,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1758156814004,3.2078,4597.6,4597.5,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1758156814317,3.99672069,4597.6,4597.5,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1758156814714,3.99672069,4597.6,4597.5,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1758156815212,5.23302364,4597.6,4597.3,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1758156815413,0.56892069,4597.5,4597.2,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758156815620,0.56892069,4597.5,4597.4,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1758156815811,0.22,4597.5,4597.4,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1758156816320,3.2078,4597.6,4597.5,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1758156816613,3.4278,4597.6,4597.5,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1758156817815,3.2078,4597.6,4597.5,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1758156818316,0.22,4597.6,4597.5,2.05860295]
["bitfinex-derivatives","ETHF0:USTF0",1758156818518,3.2078,4598.1,4598.0,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1758156818816,3.99831999,4598.1,4598.0,2.05860295]
["bitfinex-derivatives","ETHF0:USTF0",1758156819017,3.99831999,4598.1,4598.0,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1758156820418,4.25380341,4598.1,4598.0,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1758156820612,3.99831999,4598.1,4598.0,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1758156820818,4.25381718,4598.1,4598.0,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1758156821019,3.99831999,4598.1,4598.0,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1758156821220,4.25384806,4598.1,4598.0,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1758156822121,4.25384806,4598.1,4597.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1758156822320,4.44410295,4597.6,4597.5,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1758156822520,3.77831999,4597.6,4597.5,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1758156823109,3.77831999,4597.6,4597.5,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758156823320,8.25138341,4597.6,4597.1,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1758156823516,1.23630295,4597.2,4597.1,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1758156823814,2.28237636,4597.2,4596.5,0.1197]
["bitfinex-derivatives","ETHF0:USTF0",1758156824016,3.2078,4596.7,4596.6,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1758156824212,3.99831999,4596.7,4596.6,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1758156825213,3.99831999,4596.7,4596.6,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1758156826324,3.4278,4596.7,4596.6,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1758156826718,3.4278,4596.7,4596.6,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1758156827220,3.4278,4596.7,4596.6,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1758156828022,3.99762541,4596.7,4596.6,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1758156828224,3.4278,4596.7,4596.6,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1758156828418,3.99746816,4596.7,4596.6,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1758156830019,3.4278,4596.7,4596.6,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1758156832321,3.4278,4596.7,4596.6,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1758156832527,3.4278,4596.7,4596.6,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1758156832729,3.99719905,4596.7,4596.6,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1758156833134,3.4278,4596.7,4596.6,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1758156833429,3.2078,4596.7,4596.6,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1758156833726,3.4278,4596.7,4596.6,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1758156835918,3.2078,4596.7,4596.6,1.94220295]
["bitfinex-derivatives","ETHF0:USTF0",1758156836117,3.4278,4596.7,4596.6,1.94220295]
["bitfinex-derivatives","ETHF0:USTF0",1758156836725,3.4278,4596.7,4596.6,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1758156837831,4.44410295,4597.3,4597.0,0.1164]
["bitfinex-derivatives","ETHF0:USTF0",1758156838023,1.23630295,4597.0,4596.5,0.1197]
["bitfinex-derivatives","ETHF0:USTF0",1758156838327,3.2078,4596.6,4596.5,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1758156838529,3.4278,4596.6,4596.5,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1758156839124,3.4278,4596.6,4596.5,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1758156839327,3.4278,4596.6,4596.5,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1758156843334,3.4278,4596.6,4596.5,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1758156843534,3.4278,4596.6,4596.2,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1758156843832,3.4278,4596.6,4596.3,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1758156844230,3.4278,4596.6,4596.2,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1758156844532,3.4278,4596.6,4596.2,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1758156844722,3.4278,4596.6,4596.3,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1758156844929,3.4278,4596.6,4596.5,0.1154]
["bitfinex-derivatives","ETHF0:USTF0",1758156845126,3.4278,4596.6,4596.5,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1758156846535,3.99722977,4596.6,4596.5,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1758156847134,3.99722977,4596.6,4596.3,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1758156847334,3.4278,4596.6,4596.5,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1758156847637,3.99726394,4596.6,4596.5,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1758156848136,3.99726394,4596.6,4596.5,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1758156849635,3.99726394,4596.6,4596.5,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1758156850725,3.99726394,4596.6,4596.2,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1758156850929,0.56946394,4596.5,4596.3,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1758156851132,0.219,4596.4,4596.3,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1758156851435,0.78846394,4596.4,4596.3,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1758156851637,0.78846394,4596.4,4596.3,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1758156852840,0.78846394,4596.4,4596.3,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1758156853338,1.04455272,4596.4,4596.1,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1758156853533,0.82555272,4596.3,4596.0,0.1164]
["bitfinex-derivatives","ETHF0:USTF0",1758156853838,3.2078,4596.1,4595.6,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1758156854037,1.04451904,4596.0,4595.6,0.0195]
["bitfinex-derivatives","ETHF0:USTF0",1758156854234,2.06182199,4595.9,4595.6,0.0195]
["bitfinex-derivatives","ETHF0:USTF0",1758156854540,1.04517402,4595.8,4595.7,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1758156854742,0.78946394,4595.8,4595.7,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1758156855541,0.78946394,4595.8,4595.7,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1758156856538,0.78946394,4595.8,4595.7,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1758156857045,0.56946394,4595.8,4595.7,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1758156857346,0.22,4595.8,4595.7,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1758156857532,0.78946394,4595.8,4595.7,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1758156858339,0.56946394,4595.8,4595.6,0.0195]
["bitfinex-derivatives","ETHF0:USTF0",1758156858648,0.78946394,4595.7,4595.6,0.0195]
["bitfinex-derivatives","ETHF0:USTF0",1758156859141,0.78946394,4595.7,4595.2,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1758156859442,3.2078,4595.4,4595.3,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1758156859645,4.66410295,4595.4,4595.3,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1758156859946,5.23423479,4595.4,4595.0,0.1164]
["bitfinex-derivatives","ETHF0:USTF0",1758156860135,0.57013184,4595.3,4595.1,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1758156860442,4.66410295,4595.4,4595.1,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1758156860443,0.22,4595.2,4595.1,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1758156860943,0.22,4595.2,4595.1,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1758156861146,0.22,4595.2,4595.1,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1758156863841,0.22,4595.2,4595.1,1.76071839]
["bitfinex-derivatives","ETHF0:USTF0",1758156864643,0.22,4595.2,4595.1,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1758156866348,0.22,4595.2,4595.1,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1758156866549,1.28971839,4595.2,4595.1,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1758156868044,1.85956814,4595.2,4595.1,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1758156868943,1.85956814,4595.2,4595.0,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1758156869150,0.56984975,4595.1,4595.0,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1758156872951,1.63956814,4595.1,4595.0,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1758156873852,3.2078,4594.9,4593.6,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1758156874047,3.2078,4593.7,4593.6,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1758156874358,3.2078,4593.7,4593.6,1.76071839]
["bitfinex-derivatives","ETHF0:USTF0",1758156874755,3.2078,4593.7,4593.6,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1758156875656,3.2078,4593.7,4593.6,1.76071839]
["bitfinex-derivatives","ETHF0:USTF0",1758156876051,3.4278,4593.7,4593.6,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1758156877054,4.49751839,4593.7,4593.6,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1758156877457,4.49751839,4593.7,4593.6,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1758156877757,4.27751839,4593.7,4593.6,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1758156877955,4.49751839,4593.7,4593.6,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1758156878358,4.27751839,4593.7,4593.6,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1758156878560,4.49751839,4593.7,4593.6,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1758156879156,4.49751839,4593.7,4593.3,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1758156879157,8.49751839,4593.7,4593.3,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1758156879356,2.13943678,4593.4,4593.3,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1758156879555,1.28971839,4593.4,4593.3,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1758156885962,1.28971839,4593.4,4593.0,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1758156885963,6.92896334,4593.4,4593.0,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1758156886154,0.079,4592.2,4592.1,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1758156886460,3.2078,4592.2,4592.1,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1758156887464,3.2078,4592.2,4592.1,1.75671839]
["bitfinex-derivatives","ETHF0:USTF0",1758156887662,3.2078,4592.2,4592.1,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1758156888171,4.36491839,4592.2,4592.1,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1758156888362,5.18116995,4592.2,4592.1,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1758156888869,4.08415156,4592.2,4592.1,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1758156889169,4.08515156,4592.2,4592.1,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1758156889864,3.4725,4592.2,4592.1,1.75671839]
["bitfinex-derivatives","ETHF0:USTF0",1758156890064,3.2078,4592.2,4592.1,1.75671839]
["bitfinex-derivatives","ETHF0:USTF0",1758156890665,4.36491839,4592.2,4592.1,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1758156890867,0.0874,4592.1,4591.5,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1758156891169,4.32121839,4591.6,4591.5,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1758156891672,4.36491839,4591.6,4591.5,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1758156892769,4.36491839,4591.6,4591.5,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1758156892963,4.36491839,4591.6,4591.5,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1758156893165,3.2078,4591.6,4591.5,1.88141839]
["bitfinex-derivatives","ETHF0:USTF0",1758156894570,3.2078,4591.6,4591.5,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1758156896167,3.2952,4591.6,4591.5,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1758156896366,3.2515,4591.6,4591.5,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1758156896769,3.2952,4591.6,4591.5,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1758156899170,3.86430821,4591.6,4591.5,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1758156899665,4.36817734,4591.6,4591.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1758156900072,4.36817734,4591.6,4590.5,1.19441839]
["bitfinex-derivatives","ETHF0:USTF0",1758156900267,3.8969,4591.1,4591.0,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1758156901673,3.8969,4591.1,4591.0,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1758156902073,3.8969,4591.1,4591.0,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1758156902074,4.1179,4591.1,4591.0,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1758156902373,4.68713125,4591.1,4591.0,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1758156903468,0.397,4590.7,4590.6,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1758156903675,1.25850517,4590.7,4590.6,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1758156904574,1.25850517,4590.7,4589.0,0.1177]
["bitfinex-derivatives","ETHF0:USTF0",1758156904575,0.2921,4590.4,4589.6,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1758156904774,3.8969,4590.1,4590.0,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1758156904972,4.46630517,4590.1,4590.0,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1758156905665,4.68730517,4590.1,4589.6,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1758156905873,1.77841839,4589.8,4589.7,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1758156906373,1.47651839,4589.8,4589.5,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1758156906678,3.9165,4589.6,4589.5,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1758156906874,4.48555017,4589.6,4589.5,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1758156907075,4.48555017,4589.6,4589.5,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1758156907372,4.40465017,4589.6,4589.0,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1758156907572,3.9165,4589.1,4589.0,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1758156908277,3.6146,4589.1,4589.0,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1758156909178,3.8366,4589.1,4589.0,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1758156909477,4.1385,4589.1,4589.0,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1758156910272,3.8366,4589.1,4589.0,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1758156910782,4.1385,4589.1,4589.0,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1758156910971,3.4298,4589.1,4589.0,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1758156911672,3.2078,4589.1,4589.0,1.87831839]
["bitfinex-derivatives","ETHF0:USTF0",1758156912283,5.55466503,4589.1,4588.2,0.02179528]
["bitfinex-derivatives","ETHF0:USTF0",1758156912482,0.4068,4588.7,4588.6,1.27141839]
["bitfinex-derivatives","ETHF0:USTF0",1758156912680,0.4068,4588.7,4588.6,1.47251839]
["bitfinex-derivatives","ETHF0:USTF0",1758156912885,0.2018,4588.7,4588.6,1.47251839]
["bitfinex-derivatives","ETHF0:USTF0",1758156913178,0.4068,4588.7,4588.6,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1758156914078,0.7087,4588.3,4588.2,0.02179528]
["bitfinex-derivatives","ETHF0:USTF0",1758156914277,0.7087,4588.0,4587.9,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1758156914477,0.77016596,4588.0,4587.9,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1758156914979,0.56836596,4588.0,4587.9,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1758156915375,0.77016596,4588.0,4587.9,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1758156915783,1.27706596,4588.0,4587.9,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1758156916580,1.27706596,4588.0,4587.6,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1758156916581,0.97516596,4588.0,4587.6,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1758156916780,3.9165,4587.7,4587.6,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1758156917083,4.48486596,4587.7,4587.6,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1758156918080,0.3019,4587.6,4587.4,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1758156918281,2.4413346,4587.5,4587.1,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1758156918485,0.4068,4586.8,4586.7,1.76061839]
["bitfinex-derivatives","ETHF0:USTF0",1758156919383,0.4068,4586.8,4586.7,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1758156920687,0.4068,4586.8,4586.7,1.76061839]
["bitfinex-derivatives","ETHF0:USTF0",1758156921091,0.7087,4586.8,4586.7,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1758156921381,3.2078,4587.2,4587.1,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1758156921586,3.2078,4587.2,4587.1,1.76061839]
["bitfinex-derivatives","ETHF0:USTF0",1758156921781,3.2078,4587.2,4587.1,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1758156921980,3.2078,4587.2,4587.1,6.15284839]
["bitfinex-derivatives","ETHF0:USTF0",1758156922984,3.2078,4587.2,4587.1,6.37484839]
["bitfinex-derivatives","ETHF0:USTF0",1758156923289,3.4298,4588.1,4588.0,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1758156923584,3.77455409,4588.1,4588.0,1.87481839]
["bitfinex-derivatives","ETHF0:USTF0",1758156923981,3.2078,4588.1,4588.0,1.87481839]
["bitfinex-derivatives","ETHF0:USTF0",1758156924585,3.2078,4588.1,4588.0,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1758156924782,3.2078,4588.1,4588.0,1.87481839]
["bitfinex-derivatives","ETHF0:USTF0",1758156924989,3.4096,4588.1,4588.0,1.87481839]
["bitfinex-derivatives","ETHF0:USTF0",1758156925488,3.2078,4588.1,4588.0,1.87481839]
["bitfinex-derivatives","ETHF0:USTF0",1758156925787,3.2078,4588.1,4588.0,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1758156926689,3.4096,4588.1,4588.0,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1758156926889,3.77475871,4588.1,4588.0,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1758156927687,3.97655871,4588.1,4588.0,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1758156927885,0.7087,4587.7,4587.6,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1758156928190,0.7087,4587.7,4587.6,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1758156928689,0.4068,4587.7,4587.6,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1758156929290,0.97448265,4587.7,4587.6,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1758156929889,1.27638265,4587.7,4587.6,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1758156930286,1.27639372,4587.7,4587.6,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1758156931186,0.7087,4587.7,4587.6,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1758156931387,1.27668223,4587.7,4587.6,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1758156932392,1.27701485,4587.7,4587.6,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1758156933491,0.4068,4587.2,4587.1,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1758156933693,1.27737312,4587.2,4587.1,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1758156934091,0.97547312,4587.2,4587.1,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1758156934592,0.97547312,4587.2,4587.1,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1758156938096,0.56867312,4587.2,4587.1,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1758156938894,0.77267312,4587.2,4587.1,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1758156939095,0.77267312,4587.2,4587.1,1.93246591]
["bitfinex-derivatives","ETHF0:USTF0",1758156939683,0.56867312,4587.2,4587.1,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1758156939889,0.56867312,4587.2,4587.1,1.93246591]
["bitfinex-derivatives","ETHF0:USTF0",1758156940492,0.56867312,4587.2,4587.1,5.14026591]
["bitfinex-derivatives","ETHF0:USTF0",1758156942093,3.4298,4588.1,4587.9,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1758156942094,0.491,4588.0,4587.9,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1758156942692,0.8106,4588.0,4587.9,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1758156942890,0.287,4588.4,4588.0,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1758156943095,0.287,4588.9,4588.3,1.63346591]
["bitfinex-derivatives","ETHF0:USTF0",1758156943400,0.287,4588.9,4588.0,0.50634]
["bitfinex-derivatives","ETHF0:USTF0",1758156943401,0.7211,4589.0,4588.9,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1758156944596,0.4341,4589.0,4588.5,1.53746591]
["bitfinex-derivatives","ETHF0:USTF0",1758156944910,0.6938,4588.6,4588.5,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1758156945100,0.491,4588.6,4588.5,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1758156945296,0.9158,4588.9,4588.8,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1758156945498,0.9158,4588.9,4588.8,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1758156946000,0.9158,4588.9,4588.8,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1758156947404,0.6938,4588.9,4588.8,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1758156948100,0.222,4589.2,4588.9,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1758156948296,0.9158,4589.2,4589.1,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1758156948702,0.6938,4589.2,4589.1,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1758156948897,0.6938,4589.2,4589.1,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1758156949200,0.6938,4589.2,4589.1,1.92936591]
["bitfinex-derivatives","ETHF0:USTF0",1758156949706,0.6938,4589.2,4589.1,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1758156950697,0.6938,4589.2,4589.1,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1758156953707,0.9158,4589.2,4589.1,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1758156953909,0.9158,4589.2,4589.1,1.24156591]
["bitfinex-derivatives","ETHF0:USTF0",1758156954106,0.6938,4588.8,4588.7,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1758156954306,0.6938,4588.8,4588.7,1.61466591]
["bitfinex-derivatives","ETHF0:USTF0",1758156954511,0.6938,4588.8,4588.7,2.10366591]
["bitfinex-derivatives","ETHF0:USTF0",1758156955013,0.6938,4588.8,4588.7,1.61466591]
["bitfinex-derivatives","ETHF0:USTF0",1758156955610,0.6938,4588.8,4588.7,2.10366591]
["bitfinex-derivatives","ETHF0:USTF0",1758156956910,0.491,4588.8,4588.7,2.10366591]
["bitfinex-derivatives","ETHF0:USTF0",1758156958216,0.6938,4589.4,4589.3,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1758156958506,0.9158,4589.4,4589.3,1.44036591]
["bitfinex-derivatives","ETHF0:USTF0",1758156958912,0.9158,4589.4,4589.3,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1758156960308,0.9158,4589.4,4589.3,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1758156960309,0.287,4589.4,4589.3,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1758156960510,0.4775,4589.4,4589.3,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1758156961113,0.287,4589.4,4589.3,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1758156962109,0.222,4589.9,4589.4,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1758156962310,0.9008,4589.9,4589.8,1.45056591]
["bitfinex-derivatives","ETHF0:USTF0",1758156962816,0.2957,4589.9,4589.8,1.97316591]
["bitfinex-derivatives","ETHF0:USTF0",1758156963116,0.8043,4590.0,4589.9,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1758156963621,0.8043,4590.0,4589.9,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1758156963918,0.2957,4590.0,4589.9,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1758156964511,3.3246,4590.5,4589.9,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1758156964713,0.603,4590.5,4590.4,1.97316591]
["bitfinex-derivatives","ETHF0:USTF0",1758156964914,0.7956,4590.5,4590.4,1.66156591]
["bitfinex-derivatives","ETHF0:USTF0",1758156965117,0.7956,4590.5,4590.4,1.45056591]
["bitfinex-derivatives","ETHF0:USTF0",1758156966216,0.7956,4590.5,4590.4,1.66156591]
["bitfinex-derivatives","ETHF0:USTF0",1758156966920,0.7956,4590.5,4590.4,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1758156967122,0.7956,4590.5,4590.4,1.66156591]
["bitfinex-derivatives","ETHF0:USTF0",1758156968220,0.7956,4590.5,4590.4,1.95706591]
["bitfinex-derivatives","ETHF0:USTF0",1758156969119,0.7956,4590.5,4590.4,1.66156591]
["bitfinex-derivatives","ETHF0:USTF0",1758156969814,0.7956,4590.5,4590.4,1.95706591]
["bitfinex-derivatives","ETHF0:USTF0",1758156970916,0.4862,4590.5,4590.4,1.95706591]
["bitfinex-derivatives","ETHF0:USTF0",1758156971917,9.46840591,4590.5,4590.1,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1758156972235,0.6868,4590.2,4590.1,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1758156972525,0.9078,4590.2,4590.1,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1758156972916,1.47098414,4590.2,4590.1,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1758156974219,1.18248414,4590.2,4589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758156974428,0.6868,4589.6,4589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758156974722,0.9078,4589.6,4589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758156975320,0.3983,4589.2,4589.1,1.45546591]
["bitfinex-derivatives","ETHF0:USTF0",1758156975519,0.6868,4589.2,4589.1,1.75096591]
["bitfinex-derivatives","ETHF0:USTF0",1758156977023,0.6868,4589.2,4589.1,1.95576591]
["bitfinex-derivatives","ETHF0:USTF0",1758156977329,0.6868,4589.2,4589.1,1.93406591]
["bitfinex-derivatives","ETHF0:USTF0",1758156978331,0.3983,4588.8,4588.7,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1758156978630,0.3983,4588.8,4588.7,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1758156978631,1.25014777,4588.8,4588.7,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1758156978824,0.5227,4588.5,4588.4,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1758156979024,0.8112,4588.5,4588.4,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1758156979429,0.6868,4588.5,4588.4,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1758156984329,0.2885,4588.4,4588.3,1.43376591]
["bitfinex-derivatives","ETHF0:USTF0",1758156984535,0.6868,4588.4,4588.3,1.72926591]
["bitfinex-derivatives","ETHF0:USTF0",1758156985236,0.6868,4588.4,4588.3,1.43376591]
["bitfinex-derivatives","ETHF0:USTF0",1758156985436,0.6868,4588.4,4588.3,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1758156985638,0.6868,4588.4,4588.3,1.43376591]
["bitfinex-derivatives","ETHF0:USTF0",1758156985836,0.6868,4588.4,4588.3,1.56051449]
["bitfinex-derivatives","ETHF0:USTF0",1758156986034,0.6868,4588.4,4588.3,1.76531449]
["bitfinex-derivatives","ETHF0:USTF0",1758156988934,0.6868,4588.4,4588.3,1.46981449]
["bitfinex-derivatives","ETHF0:USTF0",1758156989135,0.6868,4588.4,4588.2,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758156991033,0.2885,4588.3,4588.2,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758156991237,0.6868,4588.3,4588.2,1.09451449]
["bitfinex-derivatives","ETHF0:USTF0",1758156991542,0.6868,4588.3,4588.2,1.28671449]
["bitfinex-derivatives","ETHF0:USTF0",1758156991837,0.4962,4588.3,4588.2,1.78701449]
["bitfinex-derivatives","ETHF0:USTF0",1758156992037,0.4791,4588.4,4588.3,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1758156992244,0.6868,4588.4,4588.3,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1758156993140,0.6868,4588.4,4588.3,1.76531449]
["bitfinex-derivatives","ETHF0:USTF0",1758156995341,0.6868,4588.4,4588.3,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1758156995542,0.6868,4588.4,4588.3,1.76531449]
["bitfinex-derivatives","ETHF0:USTF0",1758156997035,0.6868,4588.4,4588.3,1.46981449]
["bitfinex-derivatives","ETHF0:USTF0",1758156997434,0.6868,4588.4,4588.3,1.78611449]
["bitfinex-derivatives","ETHF0:USTF0",1758156998643,0.9078,4588.4,4588.3,1.78611449]
["bitfinex-derivatives","ETHF0:USTF0",1758157001245,0.9078,4588.4,4588.3,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758157001435,0.6868,4588.4,4588.3,1.78611449]
["bitfinex-derivatives","ETHF0:USTF0",1758157001641,0.9078,4588.4,4588.3,1.78611449]
["bitfinex-derivatives","ETHF0:USTF0",1758157004336,0.9078,4588.4,4588.3,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758157004539,0.9078,4588.4,4588.3,1.78611449]
["bitfinex-derivatives","ETHF0:USTF0",1758157006343,1.98061449,4588.4,4588.1,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758157006545,0.56596239,4588.3,4588.1,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758157006753,1.28286239,4588.2,4588.1,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758157007340,5.50081239,4588.2,4588.1,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758157007750,5.28286239,4588.2,4588.1,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758157009241,5.50386239,4588.2,4588.1,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758157016856,6.57667688,4588.2,4588.1,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758157018157,6.26167688,4588.2,4587.6,1.38911449]
["bitfinex-derivatives","ETHF0:USTF0",1758157018351,3.2078,4587.8,4587.7,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1758157018553,4.39566239,4587.8,4587.7,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1758157018752,4.70756239,4587.8,4587.7,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1758157019456,4.70756239,4587.8,4587.7,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1758157019853,4.70756239,4587.8,4587.7,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1758157020158,4.48756239,4587.8,4587.7,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1758157020360,4.1416,4587.8,4587.7,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1758157020752,4.1416,4587.8,4587.5,1.09451449]
["bitfinex-derivatives","ETHF0:USTF0",1758157020952,0.3119,4587.7,4587.5,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758157021261,0.9475,4587.6,4587.5,1.09451449]
["bitfinex-derivatives","ETHF0:USTF0",1758157021460,0.9475,4587.6,4587.5,1.30161449]
["bitfinex-derivatives","ETHF0:USTF0",1758157021759,0.9475,4587.6,4587.5,1.60161449]
["bitfinex-derivatives","ETHF0:USTF0",1758157023162,0.9475,4587.6,4587.5,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1758157023354,0.9475,4587.6,4587.5,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758157024656,0.7275,4587.6,4587.5,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758157025057,0.9475,4587.6,4587.5,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758157025360,1.5135616,4587.6,4587.5,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758157027257,0.8167,4586.5,4586.4,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1758157027452,1.0367,4586.5,4586.4,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1758157027762,0.3042,4586.4,4586.3,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1758157028064,0.6981,4586.4,4586.3,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1758157028265,0.6981,4586.4,4586.3,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1758157029264,0.6981,4586.4,4586.3,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1758157029562,0.6981,4586.1,4586.0,1.28361449]
["bitfinex-derivatives","ETHF0:USTF0",1758157029759,0.9181,4586.1,4586.0,1.58681449]
["bitfinex-derivatives","ETHF0:USTF0",1758157029956,0.9181,4586.1,4586.0,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1758157030155,0.5012,4585.6,4585.5,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1758157030356,0.5012,4585.6,4585.5,1.91001449]
["bitfinex-derivatives","ETHF0:USTF0",1758157030863,0.5242,4585.7,4585.5,1.60681449]
["bitfinex-derivatives","ETHF0:USTF0",1758157031058,0.5242,4585.7,4585.6,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1758157031260,0.22,4585.7,4585.6,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1758157031455,3.2078,4586.2,4585.7,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1758157031768,3.709,4586.2,4586.1,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1758157031964,3.93,4586.2,4586.1,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1758157032164,4.1269,4586.2,4586.1,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1758157032763,3.9059,4586.2,4586.1,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1758157033164,4.1269,4586.2,4586.1,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1758157033763,0.197,4585.5,4585.4,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1758157034071,0.7222,4585.5,4585.4,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1758157034568,0.221,4585.5,4585.4,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1758157034771,0.221,4585.5,4585.4,1.79241449]
["bitfinex-derivatives","ETHF0:USTF0",1758157036058,0.7222,4585.5,4585.4,1.79241449]
["bitfinex-derivatives","ETHF0:USTF0",1758157037768,0.9191,4585.5,4585.4,1.79241449]
["bitfinex-derivatives","ETHF0:USTF0",1758157038571,0.9191,4585.5,4585.4,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1758157038772,0.9191,4585.5,4585.4,1.79241449]
["bitfinex-derivatives","ETHF0:USTF0",1758157039473,0.9191,4585.5,4585.4,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1758157039974,1.0377,4585.5,4585.4,1.79241449]
["bitfinex-derivatives","ETHF0:USTF0",1758157040271,1.0377,4585.5,4585.4,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1758157040668,0.7335,4585.5,4585.3,0.43617172]
["bitfinex-derivatives","ETHF0:USTF0",1758157040872,1.77091449,4585.4,4585.3,0.43617172]
["bitfinex-derivatives","ETHF0:USTF0",1758157041063,1.77091449,4585.4,4585.3,0.64697172]
["bitfinex-derivatives","ETHF0:USTF0",1758157041468,1.77091449,4585.4,4585.3,0.95017172]
["bitfinex-derivatives","ETHF0:USTF0",1758157041673,0.6981,4585.4,4585.3,0.95017172]
["bitfinex-derivatives","ETHF0:USTF0",1758157041875,0.6981,4585.4,4585.3,1.15577172]
["bitfinex-derivatives","ETHF0:USTF0",1758157042068,3.2078,4585.5,4585.4,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1758157042269,3.709,4585.5,4585.4,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1758157042873,4.0245,4585.5,4585.4,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1758157043073,4.0245,4585.5,4585.4,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1758157043675,4.0245,4585.5,4585.4,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1758157043880,3.9059,4585.5,4585.4,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1758157044369,3.4048,4585.5,4585.4,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1758157044674,3.93,4585.5,4585.4,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1758157044977,4.1269,4585.5,4585.4,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1758157045181,4.0245,4585.5,4585.4,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1758157045476,4.2455,4585.5,4585.4,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1758157046077,3.9059,4585.5,4585.4,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1758157046377,4.1269,4585.5,4585.4,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1758157046668,4.1269,4585.5,4585.3,0.43617172]
["bitfinex-derivatives","ETHF0:USTF0",1758157046669,4.2455,4585.5,4585.3,0.43617172]
["bitfinex-derivatives","ETHF0:USTF0",1758157046874,0.9191,4585.4,4585.3,0.43617172]
["bitfinex-derivatives","ETHF0:USTF0",1758157047076,0.9191,4585.4,4585.3,0.64697172]
["bitfinex-derivatives","ETHF0:USTF0",1758157048774,0.9191,4585.4,4585.3,0.43617172]
["bitfinex-derivatives","ETHF0:USTF0",1758157050768,0.6981,4585.4,4585.3,0.43617172]
["bitfinex-derivatives","ETHF0:USTF0",1758157050968,0.6981,4585.4,4585.3,2.39879655]
["bitfinex-derivatives","ETHF0:USTF0",1758157051273,0.418,4585.4,4585.3,2.39879655]
["bitfinex-derivatives","ETHF0:USTF0",1758157051474,0.9191,4585.4,4585.3,1.15577172]
["bitfinex-derivatives","ETHF0:USTF0",1758157051774,0.7222,4585.4,4585.3,1.15577172]
["bitfinex-derivatives","ETHF0:USTF0",1758157052179,0.6981,4585.4,4585.3,1.15577172]
["bitfinex-derivatives","ETHF0:USTF0",1758157052679,0.9191,4585.4,4585.3,1.15577172]
["bitfinex-derivatives","ETHF0:USTF0",1758157053782,0.6981,4585.4,4585.3,1.15577172]
["bitfinex-derivatives","ETHF0:USTF0",1758157053976,0.9191,4585.4,4585.3,1.15577172]
["bitfinex-derivatives","ETHF0:USTF0",1758157054372,0.6981,4585.4,4585.3,1.15577172]
["bitfinex-derivatives","ETHF0:USTF0",1758157054571,0.9191,4585.4,4585.3,1.15577172]
["bitfinex-derivatives","ETHF0:USTF0",1758157057482,0.6981,4585.4,4585.3,1.15577172]
["bitfinex-derivatives","ETHF0:USTF0",1758157057677,0.9191,4585.4,4585.3,1.15577172]
["bitfinex-derivatives","ETHF0:USTF0",1758157059186,0.9191,4585.4,4585.3,2.39879655]
["bitfinex-derivatives","ETHF0:USTF0",1758157059482,0.9191,4585.4,4585.3,0.43617172]
["bitfinex-derivatives","ETHF0:USTF0",1758157059672,1.48521685,4585.4,4585.3,0.43617172]
["bitfinex-derivatives","ETHF0:USTF0",1758157060287,0.9191,4585.4,4585.3,1.15617172]
["bitfinex-derivatives","ETHF0:USTF0",1758157062578,3.2078,4585.5,4585.4,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1758157062780,3.4288,4585.5,4585.4,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1758157063182,0.1186,4586.5,4585.4,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1758157063183,3.7042,4586.1,4586.0,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1758157063378,4.27063101,4586.1,4586.0,1.96302483]
["bitfinex-derivatives","ETHF0:USTF0",1758157063886,4.49163101,4586.1,4586.0,2.07952483]
["bitfinex-derivatives","ETHF0:USTF0",1758157064381,0.6948,4585.7,4585.6,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1758157064884,0.4964,4585.7,4585.6,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1758157065280,0.4964,4585.7,4585.6,1.96302483]
["bitfinex-derivatives","ETHF0:USTF0",1758157065780,0.2065,4585.7,4585.6,1.96302483]
["bitfinex-derivatives","ETHF0:USTF0",1758157066181,0.4964,4585.7,4585.6,1.96302483]
["bitfinex-derivatives","ETHF0:USTF0",1758157068191,0.4964,4585.7,4585.6,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1758157068390,0.6948,4585.7,4585.6,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1758157069484,3.4977,4586.1,4585.7,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1758157069683,3.7042,4586.1,4586.0,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1758157069891,3.9252,4586.1,4586.0,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1758157070080,4.1236,4586.1,4586.0,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1758157070990,4.1236,4586.1,4586.0,1.96302483]
["bitfinex-derivatives","ETHF0:USTF0",1758157071785,3.9026,4586.1,4586.0,1.96302483]
["bitfinex-derivatives","ETHF0:USTF0",1758157072085,4.1236,4586.1,4586.0,1.96302483]
["bitfinex-derivatives","ETHF0:USTF0",1758157072397,3.9026,4586.1,4586.0,1.96302483]
["bitfinex-derivatives","ETHF0:USTF0",1758157072696,3.9252,4586.1,4586.0,2.07952483]
["bitfinex-derivatives","ETHF0:USTF0",1758157076895,3.9252,4586.1,4586.0,1.96302483]
["bitfinex-derivatives","ETHF0:USTF0",1758157078089,0.7174,4586.1,4586.0,1.96302483]
["bitfinex-derivatives","ETHF0:USTF0",1758157078295,0.2899,4586.4,4586.3,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1758157078490,0.2899,4586.4,4586.3,1.96302483]
["bitfinex-derivatives","ETHF0:USTF0",1758157078797,0.221,4586.5,4586.4,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1758157078993,0.221,4586.5,4586.4,1.55972483]
["bitfinex-derivatives","ETHF0:USTF0",1758157079197,0.221,4586.5,4586.4,1.97292483]
["bitfinex-derivatives","ETHF0:USTF0",1758157079599,3.9497,4586.7,4586.6,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1758157079900,3.7287,4586.7,4586.6,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1758157080599,0.5209,4586.7,4586.6,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1758157080986,0.2048,4586.7,4586.6,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1758157081195,0.2048,4587.0,4586.9,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1758157081497,0.8373,4587.0,4586.9,1.24302483]
["bitfinex-derivatives","ETHF0:USTF0",1758157081997,0.8373,4587.0,4586.9,1.45242483]
["bitfinex-derivatives","ETHF0:USTF0",1758157082193,0.7167,4587.0,4586.9,1.45242483]
["bitfinex-derivatives","ETHF0:USTF0",1758157082394,0.7167,4587.0,4586.9,1.94362483]
["bitfinex-derivatives","ETHF0:USTF0",1758157083094,3.2078,4587.3,4587.0,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1758157083287,0.7167,4587.1,4587.0,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1758157083693,0.5209,4587.1,4587.0,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1758157084401,0.5209,4587.1,4587.0,2.07002483]
["bitfinex-derivatives","ETHF0:USTF0",1758157091495,3.614,4587.8,4587.7,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1758157091696,3.614,4587.8,4587.7,1.95522483]
["bitfinex-derivatives","ETHF0:USTF0",1758157091896,3.4176,4587.8,4587.7,1.95522483]
["bitfinex-derivatives","ETHF0:USTF0",1758157092102,0.2098,4587.8,4587.7,1.95522483]
["bitfinex-derivatives","ETHF0:USTF0",1758157092302,0.5078,4588.1,4588.0,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1758157092604,0.5078,4588.1,4588.0,1.95522483]
["bitfinex-derivatives","ETHF0:USTF0",1758157092905,0.7042,4588.1,4588.0,1.95522483]
["bitfinex-derivatives","ETHF0:USTF0",1758157093502,0.7042,4588.1,4588.0,1.24302483]
["bitfinex-derivatives","ETHF0:USTF0",1758157093705,0.7042,4587.8,4587.7,1.74892483]
["bitfinex-derivatives","ETHF0:USTF0",1758157094003,0.7042,4587.8,4587.7,1.95522483]
["bitfinex-derivatives","ETHF0:USTF0",1758157100217,0.1179,4587.5,4587.4,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1758157100414,0.8221,4587.5,4587.4,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758157100724,0.8221,4587.5,4587.4,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1758157101018,0.8221,4587.5,4587.4,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1758157101219,0.8221,4587.5,4587.4,1.77062483]
["bitfinex-derivatives","ETHF0:USTF0",1758157101417,0.7042,4587.5,4587.4,1.97692483]
["bitfinex-derivatives","ETHF0:USTF0",1758157101616,0.298,4588.1,4587.7,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1758157101817,0.298,4588.4,4588.0,1.77682483]
["bitfinex-derivatives","ETHF0:USTF0",1758157102123,0.7042,4588.4,4588.3,1.95522483]
["bitfinex-derivatives","ETHF0:USTF0",1758157103322,0.7042,4588.4,4588.3,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1758157103619,0.7042,4588.4,4588.3,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1758157104122,0.7042,4588.4,4588.3,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1758157105921,0.7042,4588.4,4588.3,1.78511672]
["bitfinex-derivatives","ETHF0:USTF0",1758157109312,0.7042,4588.4,4588.3,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1758157109718,1.27106772,4588.4,4588.3,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1758157110219,1.27106772,4588.4,4588.3,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1758157110420,0.298,4588.3,4588.1,1.07291672]
["bitfinex-derivatives","ETHF0:USTF0",1758157110624,0.7042,4588.2,4588.1,1.07291672]
["bitfinex-derivatives","ETHF0:USTF0",1758157111020,0.7042,4588.2,4588.1,1.28441672]
["bitfinex-derivatives","ETHF0:USTF0",1758157111725,0.7042,4588.2,4588.1,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1758157111925,0.7042,4588.2,4588.1,1.07291672]
["bitfinex-derivatives","ETHF0:USTF0",1758157112619,0.7042,4588.2,4587.5,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1758157112620,0.1179,4588.0,4587.5,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1758157112926,0.8221,4587.5,4587.3,1.07291672]
["bitfinex-derivatives","ETHF0:USTF0",1758157114525,0.8221,4587.5,4587.4,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1758157115927,0.8221,4587.5,4587.4,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1758157116123,0.7042,4587.5,4587.4,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1758157117028,0.5078,4587.5,4587.4,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1758157117327,0.512,4587.5,4587.4,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1758157118931,0.3022,4587.8,4587.7,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1758157119228,0.3022,4587.8,4587.7,1.77801672]
["bitfinex-derivatives","ETHF0:USTF0",1758157119430,0.7056,4587.8,4587.7,1.77801672]
["bitfinex-derivatives","ETHF0:USTF0",1758157120724,0.5058,4587.8,4587.7,1.77801672]
["bitfinex-derivatives","ETHF0:USTF0",1758157122225,0.7268,4588.4,4588.3,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1758157122425,1.49398391,4588.4,4588.3,1.77801672]
["bitfinex-derivatives","ETHF0:USTF0",1758157122625,1.27298391,4588.4,4588.3,1.77801672]
["bitfinex-derivatives","ETHF0:USTF0",1758157125635,0.7056,4588.4,4588.3,1.77801672]
["bitfinex-derivatives","ETHF0:USTF0",1758157127132,0.7056,4588.4,4588.3,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1758157127332,0.7056,4588.4,4588.3,1.77801672]
["bitfinex-derivatives","ETHF0:USTF0",1758157128132,0.5058,4588.4,4588.3,1.77801672]
["bitfinex-derivatives","ETHF0:USTF0",1758157128338,0.7056,4588.4,4588.3,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1758157128527,0.7056,4588.4,4588.3,1.77801672]
["bitfinex-derivatives","ETHF0:USTF0",1758157130433,0.5058,4588.4,4588.3,1.77801672]
["bitfinex-derivatives","ETHF0:USTF0",1758157130633,0.2036,4588.4,4588.3,1.77801672]
["bitfinex-derivatives","ETHF0:USTF0",1758157131235,0.5058,4588.4,4588.3,1.77801672]
["bitfinex-derivatives","ETHF0:USTF0",1758157131837,0.3022,4589.3,4588.7,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1758157132134,0.7056,4589.7,4589.6,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1758157132933,1.49375374,4589.7,4589.6,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1758157133432,1.27275374,4589.7,4589.6,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1758157133630,1.27275374,4589.7,4589.6,1.77801672]
["bitfinex-derivatives","ETHF0:USTF0",1758157137137,1.07295374,4589.7,4589.6,1.77801672]
["bitfinex-derivatives","ETHF0:USTF0",1758157138142,0.77075374,4589.7,4589.6,1.77801672]
["bitfinex-derivatives","ETHF0:USTF0",1758157138339,0.8262,4589.5,4589.4,1.28091672]
["bitfinex-derivatives","ETHF0:USTF0",1758157138640,1.39335374,4589.5,4589.4,1.28091672]
["bitfinex-derivatives","ETHF0:USTF0",1758157138842,1.39335374,4589.5,4589.4,1.77801672]
["bitfinex-derivatives","ETHF0:USTF0",1758157139237,0.7056,4589.5,4589.4,1.77801672]
["bitfinex-derivatives","ETHF0:USTF0",1758157140649,1.27132953,4589.5,4589.4,1.77801672]
["bitfinex-derivatives","ETHF0:USTF0",1758157141339,1.39452953,4589.5,4589.4,1.77801672]
["bitfinex-derivatives","ETHF0:USTF0",1758157141542,1.39452953,4589.5,4589.4,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1758157141751,1.39452953,4589.5,4589.4,1.77801672]
["bitfinex-derivatives","ETHF0:USTF0",1758157142247,0.8288,4589.5,4589.4,1.77801672]
["bitfinex-derivatives","ETHF0:USTF0",1758157142444,0.7056,4589.5,4589.4,1.77801672]
["bitfinex-derivatives","ETHF0:USTF0",1758157142853,0.4935,4589.7,4589.6,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1758157143554,0.22,4589.9,4589.7,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1758157143750,0.4168,4589.9,4589.8,1.76641672]
["bitfinex-derivatives","ETHF0:USTF0",1758157143951,0.7135,4589.9,4589.8,1.76641672]
["bitfinex-derivatives","ETHF0:USTF0",1758157144251,0.9108,4589.9,4589.8,1.76641672]
["bitfinex-derivatives","ETHF0:USTF0",1758157144451,3.2078,4590.0,4589.8,1.76641672]
["bitfinex-derivatives","ETHF0:USTF0",1758157144652,3.2078,4590.0,4589.9,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1758157145149,0.4935,4590.0,4589.9,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1758157145457,0.6908,4590.4,4590.3,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1758157145751,0.9108,4590.4,4590.3,1.76641672]
["bitfinex-derivatives","ETHF0:USTF0",1758157146548,0.9108,4590.4,4590.3,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1758157146743,0.1178,4590.0,4589.7,0.1743]
["bitfinex-derivatives","ETHF0:USTF0",1758157146949,1.78631672,4589.8,4589.7,0.1743]
["bitfinex-derivatives","ETHF0:USTF0",1758157147453,0.1178,4589.5,4589.2,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758157147754,1.78631672,4589.3,4589.2,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758157148352,5.78631672,4589.3,4589.2,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758157148554,4.7134,4589.3,4589.2,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758157149161,5.27741129,4589.3,4589.2,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758157152649,5.27741129,4589.3,4588.4,0.1743]
["bitfinex-derivatives","ETHF0:USTF0",1758157152958,0.8312,4588.5,4588.4,0.1743]
["bitfinex-derivatives","ETHF0:USTF0",1758157153153,1.0512,4588.5,4588.4,0.1743]
["bitfinex-derivatives","ETHF0:USTF0",1758157154561,1.0512,4588.5,4587.6,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1758157154756,1.0512,4588.5,4587.6,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1758157154757,0.7134,4587.7,4587.6,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1758157155155,0.4029,4587.7,4587.6,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1758157155357,0.7134,4587.7,4587.6,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1758157160357,0.7134,4587.7,4587.6,1.76721672]
["bitfinex-derivatives","ETHF0:USTF0",1758157160959,0.7134,4587.7,4587.6,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1758157161153,0.7134,4587.4,4587.3,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1758157161461,0.7134,4587.4,4587.3,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1758157161662,0.7134,4587.4,4587.3,1.76721672]
["bitfinex-derivatives","ETHF0:USTF0",1758157165158,0.3105,4587.9,4587.3,1.46881672]
["bitfinex-derivatives","ETHF0:USTF0",1758157165360,0.221,4587.8,4587.7,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1758157165662,0.7314,4587.8,4587.7,1.76721672]
["bitfinex-derivatives","ETHF0:USTF0",1758157166260,0.9344,4587.8,4587.7,1.76721672]
["bitfinex-derivatives","ETHF0:USTF0",1758157166960,0.221,4587.9,4587.7,1.46881672]
["bitfinex-derivatives","ETHF0:USTF0",1758157167157,3.5183,4588.2,4587.8,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1758157167356,0.7314,4588.1,4588.0,1.58881672]
["bitfinex-derivatives","ETHF0:USTF0",1758157167755,0.7314,4588.1,4588.0,1.75750777]
["bitfinex-derivatives","ETHF0:USTF0",1758157167953,0.7314,4588.1,4588.0,2.05590777]
["bitfinex-derivatives","ETHF0:USTF0",1758157168253,0.7314,4588.1,4587.6,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1758157168254,0.3105,4588.0,4587.6,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1758157168457,0.5104,4587.7,4587.6,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1758157172271,0.7134,4587.7,4587.6,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1758157173772,0.4029,4587.7,4587.6,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1758157173972,0.4029,4587.7,4587.6,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1758157174273,0.7134,4587.7,4587.6,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1758157174663,0.7134,4587.7,4587.6,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1758157177262,1.27901058,4587.7,4587.6,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1758157178765,1.27901058,4587.7,4587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758157178766,0.96851058,4587.7,4587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758157178972,0.6854,4587.3,4587.2,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1758157183170,1.25223009,4587.3,4587.2,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1758157183375,0.6854,4587.3,4587.2,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1758157184175,1.252282,4587.3,4587.2,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1758157186875,0.2857,4587.2,4587.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1758157187083,0.6854,4587.1,4587.0,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1758157187480,0.6854,4587.1,4587.0,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1758157188275,0.6854,4587.1,4587.0,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1758157188981,0.1919,4587.1,4587.0,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1758157189284,0.4776,4587.3,4587.2,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1758157189484,1.0446262,4587.3,4587.2,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1758157189678,1.2656262,4587.3,4587.2,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1758157190284,1.4734262,4587.3,4587.2,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1758157193684,1.4734262,4587.3,4586.9,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1758157193886,0.6854,4586.8,4586.7,1.94440777]
["bitfinex-derivatives","ETHF0:USTF0",1758157198690,0.3997,4586.8,4586.7,1.94440777]
["bitfinex-derivatives","ETHF0:USTF0",1758157199593,0.7094,4586.8,4586.7,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1758157199788,0.7094,4586.8,4586.7,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1758157201382,0.7094,4586.8,4586.6,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1758157201383,0.5069,4587.1,4587.0,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1758157201582,1.29591486,4587.1,4587.0,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1758157201778,0.98621486,4587.1,4587.0,2.07660777]
["bitfinex-derivatives","ETHF0:USTF0",1758157201983,0.56901486,4587.1,4587.0,2.07660777]
["bitfinex-derivatives","ETHF0:USTF0",1758157202186,3.2078,4587.5,4587.0,1.76640777]
["bitfinex-derivatives","ETHF0:USTF0",1758157202382,0.1175,4588.5,4587.4,2.88791554]
["bitfinex-derivatives","ETHF0:USTF0",1758157202583,0.1175,4589.0,4588.4,4.44940777]
["bitfinex-derivatives","ETHF0:USTF0",1758157202784,0.1175,4589.0,4588.9,4.44940777]
["bitfinex-derivatives","ETHF0:USTF0",1758157202986,0.1175,4589.5,4589.4,1.24160777]
["bitfinex-derivatives","ETHF0:USTF0",1758157203190,0.1175,4589.5,4589.4,4.67040777]
["bitfinex-derivatives","ETHF0:USTF0",1758157203981,0.1175,4589.5,4589.4,8.67040777]
["bitfinex-derivatives","ETHF0:USTF0",1758157204491,0.1175,4590.0,4589.4,8.67040777]
["bitfinex-derivatives","ETHF0:USTF0",1758157204795,0.1175,4590.5,4589.9,5.69101554]
["bitfinex-derivatives","ETHF0:USTF0",1758157205094,0.1175,4590.5,4590.4,4.44940777]
["bitfinex-derivatives","ETHF0:USTF0",1758157205393,0.1175,4590.5,4590.4,4.67040777]
["bitfinex-derivatives","ETHF0:USTF0",1758157205688,0.5199,4590.5,4590.4,4.67040777]
["bitfinex-derivatives","ETHF0:USTF0",1758157206487,0.4238,4590.5,4590.4,4.67040777]
["bitfinex-derivatives","ETHF0:USTF0",1758157206992,0.8346,4590.5,4590.4,4.67040777]
["bitfinex-derivatives","ETHF0:USTF0",1758157208688,0.5283,4590.5,4589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758157208887,0.8338,4590.0,4589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758157209088,0.8338,4590.0,4589.2,1.24160777]
["bitfinex-derivatives","ETHF0:USTF0",1758157209293,0.8338,4589.5,4589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758157209596,0.8338,4589.0,4588.9,3.3821]
["bitfinex-derivatives","ETHF0:USTF0",1758157213993,0.423,4589.0,4588.9,3.3821]
["bitfinex-derivatives","ETHF0:USTF0",1758157215689,0.629,4589.0,4588.9,3.3821]
["bitfinex-derivatives","ETHF0:USTF0",1758157217004,0.8338,4589.0,4588.9,3.3821]
["bitfinex-derivatives","ETHF0:USTF0",1758157218605,0.8338,4589.0,4588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758157219809,0.8338,4589.0,4588.9,4.44940777]
["bitfinex-derivatives","ETHF0:USTF0",1758157223419,0.423,4589.0,4588.9,4.44940777]
["bitfinex-derivatives","ETHF0:USTF0",1758157224315,6.29331777,4589.0,4588.5,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1758157224617,0.5123,4587.2,4587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758157225120,0.3063,4587.2,4587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758157226311,0.5123,4587.2,4587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758157226917,0.7171,4587.2,4587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758157227820,0.7171,4587.2,4587.0,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758157228121,0.3227,4587.0,4586.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758157228326,0.629,4587.0,4586.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758157229925,0.423,4587.0,4586.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758157230424,0.629,4587.0,4586.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758157232628,0.629,4587.0,4586.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758157232629,0.7171,4586.9,4586.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758157233021,0.7171,4586.9,4586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758157233022,0.3063,4586.8,4586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758157233329,0.5123,4586.7,4586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758157233525,0.5123,4586.7,4586.6,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1758157234329,0.5123,4586.7,4586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758157234629,0.5123,4586.7,4586.6,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1758157235521,0.3063,4586.7,4586.6,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1758157235728,0.3063,4586.7,4586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758157235917,0.3063,4586.7,4586.6,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1758157237626,0.1167,4587.0,4586.6,7.82107]
["bitfinex-derivatives","ETHF0:USTF0",1758157237930,0.4299,4587.0,4586.9,3.70314968]
["bitfinex-derivatives","ETHF0:USTF0",1758157238132,0.4299,4587.0,4586.9,3.92414968]
["bitfinex-derivatives","ETHF0:USTF0",1758157241231,0.7122,4586.7,4586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758157241630,0.3132,4586.4,4586.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758157241831,0.7122,4586.4,4586.2,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1758157242238,0.7122,4586.4,4586.2,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758157243839,0.3132,4586.3,4586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758157244032,0.5201,4586.0,4585.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758157244233,0.8333,4586.0,4585.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758157244937,0.5201,4585.5,4585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758157245239,0.8333,4585.5,4585.4,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1758157245840,0.8333,4585.5,4585.4,4.50286792]
["bitfinex-derivatives","ETHF0:USTF0",1758157246732,0.8333,4585.5,4585.4,4.28186792]
["bitfinex-derivatives","ETHF0:USTF0",1758157246930,0.4343,4585.5,4585.4,4.28186792]
["bitfinex-derivatives","ETHF0:USTF0",1758157247134,0.4343,4585.5,4585.4,4.50286792]
["bitfinex-derivatives","ETHF0:USTF0",1758157247741,0.4343,4585.5,4585.4,7.1335024]
["bitfinex-derivatives","ETHF0:USTF0",1758157253442,0.4343,4585.5,4585.4,11.1335024]
["bitfinex-derivatives","ETHF0:USTF0",1758157254145,0.4343,4585.5,4585.4,10.9125024]
["bitfinex-derivatives","ETHF0:USTF0",1758157254332,0.4343,4585.5,4585.4,11.1335024]
["bitfinex-derivatives","ETHF0:USTF0",1758157255046,0.1211,4586.0,4585.9,3.7047024]
["bitfinex-derivatives","ETHF0:USTF0",1758157255338,0.1211,4586.0,4585.9,7.1335024]
["bitfinex-derivatives","ETHF0:USTF0",1758157255540,0.1211,4586.5,4586.0,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1758157255740,0.1211,4586.5,4586.4,6.9125024]
["bitfinex-derivatives","ETHF0:USTF0",1758157256041,0.1211,4586.5,4586.4,7.1335024]
["bitfinex-derivatives","ETHF0:USTF0",1758157256240,0.318,4586.5,4586.4,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1758157257147,0.4343,4586.5,4586.4,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1758157259847,0.8299,4586.5,4586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758157260048,0.8299,4586.5,4586.4,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1758157260247,0.8004,4585.5,4585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758157260445,0.8004,4585.5,4585.4,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758157263540,0.8004,4585.5,4585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758157263743,0.8004,4585.5,4585.4,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758157265149,0.4065,4585.5,4585.4,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758157265346,0.6017,4585.5,4585.4,7.1345024]
["bitfinex-derivatives","ETHF0:USTF0",1758157266252,0.7977,4585.5,4585.4,7.1345024]
["bitfinex-derivatives","ETHF0:USTF0",1758157267461,0.7977,4585.5,4585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758157267754,0.7977,4585.5,4584.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758157267755,0.705,4585.4,4584.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758157269645,0.705,4585.4,4584.8,3.3282]
["bitfinex-derivatives","ETHF0:USTF0",1758157269848,0.705,4585.4,4585.1,1.07439254]
["bitfinex-derivatives","ETHF0:USTF0",1758157273457,0.705,4585.4,4584.8,3.3282]
["bitfinex-derivatives","ETHF0:USTF0",1758157273754,0.705,4585.4,4585.0,1.07439254]
["bitfinex-derivatives","ETHF0:USTF0",1758157275154,0.705,4585.4,3564.0,0.032]
["bitfinex-derivatives","ETHF0:USTF0",1758157275155,0.121,4583.5,4583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758157275452,0.3075,4583.4,4582.8,1.07439254]
["bitfinex-derivatives","ETHF0:USTF0",1758157275656,0.121,4583.0,4582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758157275847,0.3075,4582.9,4582.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758157276253,0.121,4583.0,4582.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758157276449,0.3075,4582.9,4582.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758157276654,0.121,4583.0,4582.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758157276856,0.63,4583.0,4582.9,1.07439254]
["bitfinex-derivatives","ETHF0:USTF0",1758157277158,0.826,4583.0,4582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758157277456,0.826,4583.0,4582.9,1.07439254]
["bitfinex-derivatives","ETHF0:USTF0",1758157277457,0.5185,4583.0,4582.9,1.07439254]
["bitfinex-derivatives","ETHF0:USTF0",1758157277755,3.7263,4583.0,4582.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758157278054,0.705,4582.8,4582.7,1.07439254]
["bitfinex-derivatives","ETHF0:USTF0",1758157278253,0.826,4582.5,4582.3,1.07439254]
["bitfinex-derivatives","ETHF0:USTF0",1758157278449,0.509,4582.4,4582.0,0.1733]
["bitfinex-derivatives","ETHF0:USTF0",1758157278649,0.705,4582.4,4582.3,1.07439254]
["bitfinex-derivatives","ETHF0:USTF0",1758157279357,3.3288,4583.0,4582.3,1.07439254]
["bitfinex-derivatives","ETHF0:USTF0",1758157279559,0.4285,4583.0,4582.9,1.07439254]
["bitfinex-derivatives","ETHF0:USTF0",1758157279856,0.4285,4583.0,4582.9,3.93310965]
["bitfinex-derivatives","ETHF0:USTF0",1758157281556,0.63,4583.0,4582.9,3.93310965]
["bitfinex-derivatives","ETHF0:USTF0",1758157281761,0.63,4583.0,4582.9,3.70910965]
["bitfinex-derivatives","ETHF0:USTF0",1758157282054,0.121,4582.5,4582.4,6.91690965]
["bitfinex-derivatives","ETHF0:USTF0",1758157282265,0.4285,4582.5,4582.4,7.14090965]
["bitfinex-derivatives","ETHF0:USTF0",1758157282956,0.121,4582.5,4582.4,7.14090965]
["bitfinex-derivatives","ETHF0:USTF0",1758157283157,0.4285,4582.5,4582.4,7.14090965]
["bitfinex-derivatives","ETHF0:USTF0",1758157283957,0.63,4583.0,4582.4,7.14090965]
["bitfinex-derivatives","ETHF0:USTF0",1758157284159,0.63,4583.0,4582.9,3.70910965]
["bitfinex-derivatives","ETHF0:USTF0",1758157284358,0.63,4583.0,4582.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758157284559,0.826,4583.0,4582.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758157284858,0.3075,4582.9,4582.7,3.70910965]
["bitfinex-derivatives","ETHF0:USTF0",1758157285059,0.705,4582.8,4582.7,3.70910965]
["bitfinex-derivatives","ETHF0:USTF0",1758157285258,0.705,4582.8,4582.7,3.93210965]
["bitfinex-derivatives","ETHF0:USTF0",1758157285463,0.705,4582.8,4582.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758157285658,0.3075,4582.7,4582.6,3.70910965]
["bitfinex-derivatives","ETHF0:USTF0",1758157285869,0.509,4582.7,4582.6,3.93210965]
["bitfinex-derivatives","ETHF0:USTF0",1758157286660,0.509,4582.7,4582.6,3.70910965]
["bitfinex-derivatives","ETHF0:USTF0",1758157286862,0.509,4582.7,4582.6,3.93210965]
["bitfinex-derivatives","ETHF0:USTF0",1758157287159,0.3075,4582.7,4582.6,3.93210965]
["bitfinex-derivatives","ETHF0:USTF0",1758157287365,0.3075,4582.9,4582.6,3.93210965]
["bitfinex-derivatives","ETHF0:USTF0",1758157288259,0.121,4583.0,4582.6,3.93210965]
["bitfinex-derivatives","ETHF0:USTF0",1758157288460,0.3075,4582.9,4582.6,3.93210965]
["bitfinex-derivatives","ETHF0:USTF0",1758157288756,0.121,4583.0,4582.6,3.93210965]
["bitfinex-derivatives","ETHF0:USTF0",1758157289158,0.3075,4582.9,4582.6,3.93210965]
["bitfinex-derivatives","ETHF0:USTF0",1758157289768,0.3075,4582.9,4582.6,4.43568726]
["bitfinex-derivatives","ETHF0:USTF0",1758157289963,0.509,4582.9,4582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758157290269,0.3075,4582.9,4582.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758157290471,0.509,4582.9,4582.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758157290772,0.3075,4582.1,4582.0,3.3811]
["bitfinex-derivatives","ETHF0:USTF0",1758157290958,0.509,4582.1,4582.0,3.6041]
["bitfinex-derivatives","ETHF0:USTF0",1758157291264,0.705,4582.1,4582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758157291568,0.509,4581.6,4581.5,3.2296]
["bitfinex-derivatives","ETHF0:USTF0",1758157291760,0.509,4581.6,4581.5,3.4526]
["bitfinex-derivatives","ETHF0:USTF0",1758157291966,0.509,4581.6,4581.5,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758157292464,0.705,4581.6,4581.5,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758157292664,0.3075,4581.6,4581.5,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758157292860,0.3075,4581.9,4581.5,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758157293070,0.3225,4582.0,4581.5,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758157293266,0.121,4582.0,4581.5,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758157293471,0.3075,4581.9,4581.5,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758157293674,0.3225,4582.0,4581.5,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758157294169,0.3075,4581.8,4581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758157294470,0.2015,4581.9,4581.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758157294666,0.4285,4582.0,4581.8,4.21268726]
["bitfinex-derivatives","ETHF0:USTF0",1758157294860,0.121,4582.5,4581.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758157295065,0.3075,4582.4,4582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758157295367,0.3075,4582.4,4582.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758157295759,0.2952,4582.4,4582.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758157295963,0.121,4582.5,4582.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758157296172,0.2952,4582.4,4582.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758157296367,0.121,4582.5,4582.3,4.21268726]
["bitfinex-derivatives","ETHF0:USTF0",1758157296671,0.4162,4582.5,4582.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758157297670,0.2952,4582.9,4582.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758157297867,0.1213,4582.5,4582.3,4.21268726]
["bitfinex-derivatives","ETHF0:USTF0",1758157298168,0.615,4582.5,4582.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758157298561,0.4165,4582.5,4582.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758157300470,0.2952,4582.4,4582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758157300675,0.6906,4582.3,4582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758157300875,0.6906,4582.3,4582.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758157301768,0.3954,4582.3,4582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758157301974,0.3954,4582.3,4582.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758157302174,0.1213,4582.5,4582.2,4.43568726]
["bitfinex-derivatives","ETHF0:USTF0",1758157302475,0.2952,4582.4,4582.2,4.43568726]
["bitfinex-derivatives","ETHF0:USTF0",1758157302665,0.4937,4582.3,4582.2,4.43568726]
["bitfinex-derivatives","ETHF0:USTF0",1758157302867,0.6906,4582.3,4582.2,4.21268726]
["bitfinex-derivatives","ETHF0:USTF0",1758157303069,0.6906,4582.3,4582.2,4.43568726]
["bitfinex-derivatives","ETHF0:USTF0",1758157303270,0.6906,4582.3,4582.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758157304177,0.6906,4582.3,4582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758157304370,0.2952,4582.2,4582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758157304571,0.6906,4582.2,4582.1,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758157304877,0.2952,4582.2,4582.1,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758157306378,0.4937,4582.2,4582.1,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758157307975,0.2952,4582.4,4582.1,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758157308180,0.4165,4582.5,4582.3,4.21268726]
["bitfinex-derivatives","ETHF0:USTF0",1758157308385,0.615,4582.5,4582.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758157308577,0.4165,4582.5,4582.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758157310074,0.615,4582.5,4582.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758157312680,0.8119,4582.5,4582.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758157313584,0.2952,4582.4,4582.3,4.21268726]
["bitfinex-derivatives","ETHF0:USTF0",1758157313783,0.2952,4582.4,4582.3,4.43568726]
["bitfinex-derivatives","ETHF0:USTF0",1758157314083,0.6906,4582.4,4582.3,4.21268726]
["bitfinex-derivatives","ETHF0:USTF0",1758157314279,0.6906,4582.4,4582.3,4.43568726]
["bitfinex-derivatives","ETHF0:USTF0",1758157321392,0.6906,4582.4,4582.3,4.21268726]
["bitfinex-derivatives","ETHF0:USTF0",1758157321890,0.4937,4582.4,4582.3,1.24427225]
["bitfinex-derivatives","ETHF0:USTF0",1758157322091,0.1213,4582.5,4582.3,1.46627225]
["bitfinex-derivatives","ETHF0:USTF0",1758157322387,0.3078,4582.5,4582.3,1.46627225]
["bitfinex-derivatives","ETHF0:USTF0",1758157323182,0.2106,4583.0,4582.9,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1758157323392,0.121,4584.0,4582.9,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1758157323589,0.5432,4583.0,4582.9,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1758157323793,0.5432,4583.0,4582.9,1.65227225]
["bitfinex-derivatives","ETHF0:USTF0",1758157323995,0.5432,4583.0,4582.9,1.87427225]
["bitfinex-derivatives","ETHF0:USTF0",1758157324694,0.5432,4583.0,4582.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758157324893,0.5432,4583.0,4582.9,1.65227225]
["bitfinex-derivatives","ETHF0:USTF0",1758157325191,0.851,4583.0,4582.9,1.65227225]
["bitfinex-derivatives","ETHF0:USTF0",1758157326394,0.8544,4583.0,4582.9,1.65227225]
["bitfinex-derivatives","ETHF0:USTF0",1758157326791,0.8544,4583.0,4582.9,1.87427225]
["bitfinex-derivatives","ETHF0:USTF0",1758157329790,0.8544,4583.0,4582.9,1.67077225]
["bitfinex-derivatives","ETHF0:USTF0",1758157331894,3.2078,4583.6,4582.9,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1758157332092,0.636,4583.5,4583.4,1.64497225]
["bitfinex-derivatives","ETHF0:USTF0",1758157332293,0.8475,4583.5,4583.4,1.64497225]
["bitfinex-derivatives","ETHF0:USTF0",1758157332692,0.8475,4583.5,4583.4,1.94587225]
["bitfinex-derivatives","ETHF0:USTF0",1758157333098,0.3035,4583.5,4583.4,1.94587225]
["bitfinex-derivatives","ETHF0:USTF0",1758157333792,0.3035,4583.8,4583.7,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1758157333998,0.3035,4583.8,4583.7,1.94587225]
["bitfinex-derivatives","ETHF0:USTF0",1758157334195,0.121,4584.0,4583.7,1.94587225]
["bitfinex-derivatives","ETHF0:USTF0",1758157334496,0.636,4584.0,4583.9,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1758157334702,0.8475,4584.0,4583.9,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1758157335891,0.423,4584.5,4584.4,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758157336203,0.5435,4584.5,4584.4,1.95597225]
["bitfinex-derivatives","ETHF0:USTF0",1758157337101,3.2078,4584.7,4584.6,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758157337404,3.2078,4584.7,4584.6,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1758157338401,3.2078,4585.8,4585.2,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1758157338696,3.9343,4585.8,4585.7,1.95597225]
["bitfinex-derivatives","ETHF0:USTF0",1758157338896,0.21808,4585.7,4584.6,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1758157339199,0.2115,4584.7,4584.6,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758157339404,0.1205,4585.5,4584.7,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1758157339606,0.7265,4585.4,4585.3,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1758157340298,0.7265,4585.4,4585.3,1.44157225]
["bitfinex-derivatives","ETHF0:USTF0",1758157340504,0.7265,4585.4,4585.3,1.75257225]
["bitfinex-derivatives","ETHF0:USTF0",1758157340699,0.7265,4585.4,4585.3,1.44157225]
["bitfinex-derivatives","ETHF0:USTF0",1758157343203,0.7265,4585.4,4585.3,1.95597225]
["bitfinex-derivatives","ETHF0:USTF0",1758157343804,3.2078,4585.6,4585.3,1.64497225]
["bitfinex-derivatives","ETHF0:USTF0",1758157344004,0.2115,4585.5,4585.4,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758157344210,0.515,4585.5,4585.4,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758157344405,0.7265,4585.5,4585.4,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758157346710,3.2078,4585.6,4585.4,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758157346912,3.2078,4585.6,4585.5,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1758157348213,3.2078,4586.2,4585.5,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1758157348415,0.7265,4586.1,4586.0,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758157349107,0.423,4585.1,4584.9,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758157349311,5.52107225,4585.0,4584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758157349506,0.7265,4584.3,4584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758157351014,0.423,4583.9,4583.8,1.24427225]
["bitfinex-derivatives","ETHF0:USTF0",1758157351214,0.7265,4583.9,4583.8,1.66357225]
["bitfinex-derivatives","ETHF0:USTF0",1758157351514,0.7265,4583.9,4583.8,1.97457225]
["bitfinex-derivatives","ETHF0:USTF0",1758157351815,0.7265,4583.9,4583.8,2.00843176]
["bitfinex-derivatives","ETHF0:USTF0",1758157352507,0.7265,4583.9,4583.8,1.69743176]
["bitfinex-derivatives","ETHF0:USTF0",1758157353004,0.7265,4583.9,4583.8,2.00843176]
["bitfinex-derivatives","ETHF0:USTF0",1758157354714,0.7265,4583.9,4583.8,1.78643176]
["bitfinex-derivatives","ETHF0:USTF0",1758157354916,0.7265,4583.9,4583.8,2.00843176]
["bitfinex-derivatives","ETHF0:USTF0",1758157355319,0.7265,4583.9,4583.8,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1758157356010,0.7265,4583.9,4583.5,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1758157356011,0.2995,4583.8,4583.5,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1758157356317,0.7094,4583.6,4583.5,1.24923176]
["bitfinex-derivatives","ETHF0:USTF0",1758157361019,0.7094,4583.6,4583.5,1.77353176]
["bitfinex-derivatives","ETHF0:USTF0",1758157361212,0.7094,4583.6,4583.5,2.09803176]
["bitfinex-derivatives","ETHF0:USTF0",1758157361413,0.2076,4583.6,4583.5,2.09803176]
["bitfinex-derivatives","ETHF0:USTF0",1758157361613,0.5071,4583.6,4583.5,2.09803176]
["bitfinex-derivatives","ETHF0:USTF0",1758157361913,0.7094,4583.6,4583.5,2.09803176]
["bitfinex-derivatives","ETHF0:USTF0",1758157362615,0.7094,4583.6,4583.5,5.30583176]
["bitfinex-derivatives","ETHF0:USTF0",1758157362813,0.2076,4583.6,4583.5,5.30583176]
["bitfinex-derivatives","ETHF0:USTF0",1758157363422,0.7094,4583.6,4583.5,1.97563176]
["bitfinex-derivatives","ETHF0:USTF0",1758157364822,0.7094,4583.6,4583.5,2.09803176]
["bitfinex-derivatives","ETHF0:USTF0",1758157365125,0.7094,4583.6,4583.5,1.97563176]
["bitfinex-derivatives","ETHF0:USTF0",1758157365719,0.2995,4584.2,4583.9,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1758157366021,0.7291,4584.1,4584.0,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1758157366220,0.9314,4584.1,4584.0,1.80113176]
["bitfinex-derivatives","ETHF0:USTF0",1758157366726,0.7094,4584.1,4584.0,1.80113176]
["bitfinex-derivatives","ETHF0:USTF0",1758157366928,3.2078,4584.3,4584.0,1.60993176]
["bitfinex-derivatives","ETHF0:USTF0",1758157367114,3.7149,4584.3,4584.2,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1758157367318,3.7149,4584.3,4584.2,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1758157368626,3.7149,4584.3,4584.2,1.80113176]
["bitfinex-derivatives","ETHF0:USTF0",1758157369928,3.9172,4584.3,4584.2,1.80113176]
["bitfinex-derivatives","ETHF0:USTF0",1758157373126,3.9172,4584.3,4584.0,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1758157374331,1.07473176,4584.1,4584.0,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1758157374527,0.1043,4584.0,4583.5,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758157374727,3.9172,4583.6,4583.5,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758157376435,3.9172,4583.6,4583.4,1.07473176]
["bitfinex-derivatives","ETHF0:USTF0",1758157376636,0.9314,4583.5,4583.4,1.38833176]
["bitfinex-derivatives","ETHF0:USTF0",1758157377442,0.9314,4583.5,4583.4,1.59903176]
["bitfinex-derivatives","ETHF0:USTF0",1758157377736,0.9314,4583.5,4583.4,1.80113176]
["bitfinex-derivatives","ETHF0:USTF0",1758157377941,3.4154,4583.6,4583.5,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1758157378142,3.9313,4583.6,4583.5,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1758157378441,3.2078,4583.6,4583.5,1.92353176]
["bitfinex-derivatives","ETHF0:USTF0",1758157378647,3.4177,4584.2,4584.1,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1758157378846,4.1622,4584.2,4584.1,1.77543176]
["bitfinex-derivatives","ETHF0:USTF0",1758157379038,4.1622,4584.2,4584.1,1.58353176]
["bitfinex-derivatives","ETHF0:USTF0",1758157379440,4.1622,4584.2,4583.6,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1758157379744,3.8486,4584.2,4584.1,1.77543176]
["bitfinex-derivatives","ETHF0:USTF0",1758157380137,3.9402,4584.2,4584.1,1.77543176]
["bitfinex-derivatives","ETHF0:USTF0",1758157380344,3.6266,4584.2,4584.1,1.77543176]
["bitfinex-derivatives","ETHF0:USTF0",1758157380541,3.9402,4584.2,4584.1,1.77543176]
["bitfinex-derivatives","ETHF0:USTF0",1758157381348,3.6266,4584.2,4584.1,1.77543176]
["bitfinex-derivatives","ETHF0:USTF0",1758157381646,3.2078,4584.2,4584.1,1.77543176]
["bitfinex-derivatives","ETHF0:USTF0",1758157382241,0.221,4584.4,4584.2,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1758157382539,0.221,4584.4,4584.1,1.07473176]
["bitfinex-derivatives","ETHF0:USTF0",1758157382540,0.2099,4584.4,4584.3,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1758157382743,0.2099,4584.8,4584.7,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1758157383044,0.2099,4584.8,4584.7,1.77543176]
["bitfinex-derivatives","ETHF0:USTF0",1758157383641,3.2078,4584.9,4584.8,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1758157383842,3.4177,4584.9,4584.8,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1758157384146,3.9402,4584.9,4584.8,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1758157385446,3.9402,4584.9,4584.0,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1758157385649,0.6973,4584.2,4584.1,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1758157385949,3.4158,4584.3,4584.2,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1758157386252,3.9051,4584.3,4584.2,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1758157388351,3.9051,4584.3,4583.7,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1758157388549,0.4054,4583.6,4583.5,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1758157388750,0.6973,4583.6,4583.5,1.42883176]
["bitfinex-derivatives","ETHF0:USTF0",1758157388941,0.6973,4583.6,4583.5,1.40703176]
["bitfinex-derivatives","ETHF0:USTF0",1758157389146,0.6973,4583.6,4583.5,1.90413176]
["bitfinex-derivatives","ETHF0:USTF0",1758157390054,0.4054,4583.6,4583.5,1.90413176]
["bitfinex-derivatives","ETHF0:USTF0",1758157391055,0.4054,4583.6,4583.5,2.12613176]
["bitfinex-derivatives","ETHF0:USTF0",1758157391650,0.6973,4583.6,4583.5,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1758157391953,0.6973,4583.6,4583.5,1.57363176]
["bitfinex-derivatives","ETHF0:USTF0",1758157393055,0.6973,4583.6,4583.5,1.78173176]
["bitfinex-derivatives","ETHF0:USTF0",1758157393458,0.6973,4583.6,4583.5,1.89803176]
["bitfinex-derivatives","ETHF0:USTF0",1758157394054,0.6973,4583.6,4583.5,1.78173176]
["bitfinex-derivatives","ETHF0:USTF0",1758157394250,0.6973,4583.6,4583.5,1.57363176]
["bitfinex-derivatives","ETHF0:USTF0",1758157394448,0.1205,4583.5,4583.0,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1758157394755,3.9051,4583.3,4583.2,1.57363176]
["bitfinex-derivatives","ETHF0:USTF0",1758157396856,3.9051,4583.3,4582.9,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1758157397058,3.6132,4583.3,4582.9,1.38553176]
["bitfinex-derivatives","ETHF0:USTF0",1758157397258,0.6973,4583.0,4582.9,1.38553176]
["bitfinex-derivatives","ETHF0:USTF0",1758157397655,0.6973,4583.0,4582.9,1.36373176]
["bitfinex-derivatives","ETHF0:USTF0",1758157398957,0.6973,4583.0,4582.9,1.07473176]
["bitfinex-derivatives","ETHF0:USTF0",1758157399161,0.813,4583.0,4582.7,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1758157399354,3.9051,4582.8,4582.7,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1758157399558,3.9051,4582.8,4582.7,1.57363176]
["bitfinex-derivatives","ETHF0:USTF0",1758157400063,3.9051,4582.8,4582.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758157400264,3.9051,4582.8,4582.7,1.36373176]
["bitfinex-derivatives","ETHF0:USTF0",1758157400456,3.9051,4582.8,4582.7,1.07473176]
["bitfinex-derivatives","ETHF0:USTF0",1758157401459,3.9051,4582.8,4582.7,1.57363176]
["bitfinex-derivatives","ETHF0:USTF0",1758157402860,4.1261,4582.8,4582.4,1.07473176]
["bitfinex-derivatives","ETHF0:USTF0",1758157403060,0.6973,4582.6,4582.5,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1758157403562,0.4054,4582.6,4582.5,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1758157403959,0.6973,4582.6,4582.5,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1758157404562,0.6973,4582.6,4582.5,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1758157405059,0.6973,4582.4,4582.2,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758157405358,3.9051,4582.3,4582.2,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1758157406871,3.9051,4582.3,4582.2,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758157409864,3.9051,4582.3,4582.2,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1758157410471,3.9051,4582.3,4582.2,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1758157410668,3.9051,4582.3,4582.2,1.80353176]
["bitfinex-derivatives","ETHF0:USTF0",1758157410970,3.4288,4582.3,4582.2,1.80353176]
["bitfinex-derivatives","ETHF0:USTF0",1758157411173,3.6368,4582.3,4582.2,1.80353176]
["bitfinex-derivatives","ETHF0:USTF0",1758157411875,3.2078,4582.3,4582.2,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1758157412175,3.2078,4582.3,4582.2,1.97324702]
["bitfinex-derivatives","ETHF0:USTF0",1758157412370,3.2078,4582.3,4582.2,5.97324702]
["bitfinex-derivatives","ETHF0:USTF0",1758157412571,3.2078,4582.9,4582.8,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1758157412872,3.2078,4582.9,4582.8,1.95144702]
["bitfinex-derivatives","ETHF0:USTF0",1758157415269,3.4158,4583.5,4583.4,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1758157415573,3.4158,4583.5,4583.4,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1758157415769,3.2078,4583.5,4583.4,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1758157416173,3.3988,4583.5,4583.4,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1758157416675,3.2078,4584.1,4583.4,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1758157416972,3.8863,4584.1,4584.0,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1758157417270,4.1073,4584.1,4584.0,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1758157418273,4.1073,4584.1,4584.0,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1758157420069,4.1073,4584.1,4583.6,1.24444702]
["bitfinex-derivatives","ETHF0:USTF0",1758157420371,0.6785,4583.7,4583.6,1.95274702]
["bitfinex-derivatives","ETHF0:USTF0",1758157421980,0.6785,4583.7,4583.1,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1758157422180,0.6785,4583.2,4583.1,1.75424702]
["bitfinex-derivatives","ETHF0:USTF0",1758157423069,0.6785,4583.2,4583.0,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758157423376,3.8863,4583.1,4583.0,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1758157423571,3.8863,4583.1,4583.0,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758157423777,8.1073,4583.1,4583.0,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758157424379,0.3885,4582.3,4582.2,1.44414702]
["bitfinex-derivatives","ETHF0:USTF0",1758157424576,3.2078,4582.6,4582.2,1.64264702]
["bitfinex-derivatives","ETHF0:USTF0",1758157424773,0.191,4582.7,4582.6,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1758157424979,0.191,4582.7,4582.6,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1758157425179,0.6785,4582.7,4582.6,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1758157427675,0.3885,4582.7,4582.0,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1758157427880,3.5963,4582.5,4582.4,1.95274702]
["bitfinex-derivatives","ETHF0:USTF0",1758157428079,0.3885,4582.5,4582.4,1.95274702]
["bitfinex-derivatives","ETHF0:USTF0",1758157428378,3.2078,4583.0,4582.8,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1758157428679,3.2078,4583.0,4582.9,1.95274702]
["bitfinex-derivatives","ETHF0:USTF0",1758157429076,3.3988,4583.0,4582.9,1.95274702]
["bitfinex-derivatives","ETHF0:USTF0",1758157429279,3.5963,4583.0,4582.9,1.95274702]
["bitfinex-derivatives","ETHF0:USTF0",1758157429579,3.8863,4583.0,4582.9,1.95274702]
["bitfinex-derivatives","ETHF0:USTF0",1758157430178,4.0045,4583.0,4582.5,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1758157430377,3.7145,4583.0,4582.5,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1758157430577,0.6785,4582.6,4582.5,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1758157430777,0.6785,4582.6,4582.2,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1758157431075,0.6785,4582.5,4582.4,1.55454702]
["bitfinex-derivatives","ETHF0:USTF0",1758157431282,0.3885,4582.5,4582.4,1.95274702]
["bitfinex-derivatives","ETHF0:USTF0",1758157431474,0.191,4582.5,4582.4,1.95274702]
["bitfinex-derivatives","ETHF0:USTF0",1758157432576,3.7145,4582.5,4582.2,1.24444702]
["bitfinex-derivatives","ETHF0:USTF0",1758157432776,0.6785,4582.4,4582.3,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1758157433375,0.3885,4582.4,4582.3,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1758157434883,0.191,4582.4,4582.3,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1758157435481,0.29,4582.3,4582.1,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1758157435686,0.6785,4582.2,4582.1,2.12724702]
["bitfinex-derivatives","ETHF0:USTF0",1758157438882,0.3885,4582.2,4582.1,2.12724702]
["bitfinex-derivatives","ETHF0:USTF0",1758157440182,0.6931,4582.2,4582.1,2.12724702]
["bitfinex-derivatives","ETHF0:USTF0",1758157440385,0.3885,4582.2,4582.1,2.12724702]
["bitfinex-derivatives","ETHF0:USTF0",1758157440582,3.2078,4582.5,4582.2,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1758157440780,3.2078,4582.5,4582.4,1.94894702]
["bitfinex-derivatives","ETHF0:USTF0",1758157441178,3.4159,4582.5,4582.4,1.94894702]
["bitfinex-derivatives","ETHF0:USTF0",1758157441476,3.4159,4582.5,4582.4,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1758157441477,3.2078,4582.5,4582.4,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1758157442478,3.8291,4583.1,4583.0,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1758157442686,4.1337,4583.1,4583.0,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1758157444691,3.8291,4583.1,4583.0,2.07004702]
["bitfinex-derivatives","ETHF0:USTF0",1758157444988,3.6071,4583.1,4583.0,2.07004702]
["bitfinex-derivatives","ETHF0:USTF0",1758157445291,3.6071,4583.1,4583.0,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1758157445490,3.9117,4583.1,4583.0,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1758157446193,3.6071,4583.1,4583.0,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1758157446578,3.9124,4583.1,4583.0,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1758157449786,3.6071,4583.1,4583.0,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1758157450292,0.6944,4583.7,4583.6,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1758157450491,0.9164,4583.7,4583.6,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1758157450691,0.9164,4583.7,4583.6,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1758157451094,0.3891,4583.7,4583.6,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1758157451294,0.193,4583.7,4583.6,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1758157451490,3.2078,4583.9,4583.7,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1758157451687,3.2078,4583.9,4583.8,1.96144702]
["bitfinex-derivatives","ETHF0:USTF0",1758157454190,3.4008,4583.9,4583.8,1.96144702]
["bitfinex-derivatives","ETHF0:USTF0",1758157454791,3.2078,4583.9,4583.8,1.96144702]
["bitfinex-derivatives","ETHF0:USTF0",1758157454992,0.9164,4584.3,4584.2,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1758157455291,0.6944,4584.3,4584.2,1.96144702]
["bitfinex-derivatives","ETHF0:USTF0",1758157455799,0.193,4584.3,4584.2,1.96144702]
["bitfinex-derivatives","ETHF0:USTF0",1758157456492,0.6944,4584.3,4584.2,1.96144702]
["bitfinex-derivatives","ETHF0:USTF0",1758157459593,3.4008,4584.4,4584.3,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1758157459793,3.2078,4584.4,4584.3,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1758157460294,3.4008,4584.4,4584.3,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1758157460595,3.2078,4584.9,4584.4,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1758157460794,4.1242,4584.9,4584.8,1.75704702]
["bitfinex-derivatives","ETHF0:USTF0",1758157461893,3.4008,4584.9,4584.8,1.96144702]
["bitfinex-derivatives","ETHF0:USTF0",1758157462095,0.1232,4585.5,4584.8,5.86895701]
["bitfinex-derivatives","ETHF0:USTF0",1758157462291,0.1232,4585.5,4584.6,1.24444702]
["bitfinex-derivatives","ETHF0:USTF0",1758157462292,0.1232,4586.0,4585.4,4.45224702]
["bitfinex-derivatives","ETHF0:USTF0",1758157462592,0.5123,4586.0,4585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758157462899,0.5123,4586.0,4585.9,4.67524702]
["bitfinex-derivatives","ETHF0:USTF0",1758157463100,0.5123,4586.0,4585.9,4.45224702]
["bitfinex-derivatives","ETHF0:USTF0",1758157463397,0.5123,4586.0,4585.9,4.67524702]
["bitfinex-derivatives","ETHF0:USTF0",1758157464303,0.8176,4586.0,4585.9,4.67524702]
["bitfinex-derivatives","ETHF0:USTF0",1758157468304,0.8176,4586.0,4585.9,4.45224702]
["bitfinex-derivatives","ETHF0:USTF0",1758157468501,0.1232,4585.5,4585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758157468806,0.8176,4585.5,4585.4,4.67524702]
["bitfinex-derivatives","ETHF0:USTF0",1758157471005,0.8176,4585.5,4585.4,4.45224702]
["bitfinex-derivatives","ETHF0:USTF0",1758157471207,0.8176,4585.5,4585.4,4.67524702]
["bitfinex-derivatives","ETHF0:USTF0",1758157473703,0.8176,4585.5,4585.4,4.50476896]
["bitfinex-derivatives","ETHF0:USTF0",1758157474310,0.6215,4585.5,4585.4,4.50476896]
["bitfinex-derivatives","ETHF0:USTF0",1758157475411,0.4285,4585.5,4585.4,4.50476896]
["bitfinex-derivatives","ETHF0:USTF0",1758157476415,0.1232,4586.0,4585.4,4.50476896]
["bitfinex-derivatives","ETHF0:USTF0",1758157476711,0.1232,4586.0,4585.9,5.35573792]
["bitfinex-derivatives","ETHF0:USTF0",1758157476911,0.1232,4586.0,4585.9,5.57873792]
["bitfinex-derivatives","ETHF0:USTF0",1758157477219,0.1232,4586.0,4585.9,4.50476896]
["bitfinex-derivatives","ETHF0:USTF0",1758157477407,0.3163,4586.5,4585.9,5.57873792]
["bitfinex-derivatives","ETHF0:USTF0",1758157477603,0.1232,4586.5,4586.4,5.35573792]
["bitfinex-derivatives","ETHF0:USTF0",1758157477903,0.1232,4586.5,4586.4,5.57873792]
["bitfinex-derivatives","ETHF0:USTF0",1758157478108,0.3163,4586.5,4586.4,5.57873792]
["bitfinex-derivatives","ETHF0:USTF0",1758157478306,0.6093,4586.5,4586.4,5.57873792]
["bitfinex-derivatives","ETHF0:USTF0",1758157478506,0.4162,4586.5,4586.4,5.57873792]
["bitfinex-derivatives","ETHF0:USTF0",1758157478908,0.6093,4586.5,4586.4,5.57873792]
["bitfinex-derivatives","ETHF0:USTF0",1758157480115,0.4162,4586.5,4586.4,5.57873792]
["bitfinex-derivatives","ETHF0:USTF0",1758157480818,0.6093,4586.5,4586.4,5.57873792]
["bitfinex-derivatives","ETHF0:USTF0",1758157483420,0.4162,4586.5,4586.4,5.57873792]
["bitfinex-derivatives","ETHF0:USTF0",1758157484319,0.4162,4586.5,4586.4,5.35573792]
["bitfinex-derivatives","ETHF0:USTF0",1758157484511,0.4162,4586.5,4586.4,5.57873792]
["bitfinex-derivatives","ETHF0:USTF0",1758157486419,0.1232,4587.0,4586.4,5.57873792]
["bitfinex-derivatives","ETHF0:USTF0",1758157486614,0.1161,4586.5,4586.4,4.50476896]
["bitfinex-derivatives","ETHF0:USTF0",1758157486816,0.1232,4587.0,4586.4,4.50476896]
["bitfinex-derivatives","ETHF0:USTF0",1758157487016,0.1161,4586.5,4586.4,4.50476896]
["bitfinex-derivatives","ETHF0:USTF0",1758157487220,0.1232,4587.0,4586.4,4.50476896]
["bitfinex-derivatives","ETHF0:USTF0",1758157487823,0.1232,4587.0,4586.9,1.07396896]
["bitfinex-derivatives","ETHF0:USTF0",1758157488020,0.1232,4587.0,4586.9,1.29596896]
["bitfinex-derivatives","ETHF0:USTF0",1758157488412,0.4162,4587.0,4586.9,1.29596896]
["bitfinex-derivatives","ETHF0:USTF0",1758157488617,0.4162,4587.0,4586.9,4.50376896]
["bitfinex-derivatives","ETHF0:USTF0",1758157489113,0.1161,4587.5,4586.9,5.96998792]
["bitfinex-derivatives","ETHF0:USTF0",1758157489319,0.4091,4587.5,4587.4,5.35573792]
["bitfinex-derivatives","ETHF0:USTF0",1758157489515,0.4091,4587.5,4587.4,5.57773792]
["bitfinex-derivatives","ETHF0:USTF0",1758157490620,0.6022,4587.5,4587.4,4.50376896]
["bitfinex-derivatives","ETHF0:USTF0",1758157490815,0.4091,4587.5,4587.4,4.50376896]
["bitfinex-derivatives","ETHF0:USTF0",1758157491420,0.8087,4587.5,4587.4,4.50376896]
["bitfinex-derivatives","ETHF0:USTF0",1758157493222,0.4091,4587.5,4587.4,4.50376896]
["bitfinex-derivatives","ETHF0:USTF0",1758157493622,0.4091,4587.5,4587.4,4.28176896]
["bitfinex-derivatives","ETHF0:USTF0",1758157493829,0.4091,4587.5,4587.4,5.57773792]
["bitfinex-derivatives","ETHF0:USTF0",1758157494925,0.022,4588.2,4588.0,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1758157495229,0.022,4588.2,4588.1,1.94456896]
["bitfinex-derivatives","ETHF0:USTF0",1758157497429,0.315,4588.2,4588.1,1.94456896]
["bitfinex-derivatives","ETHF0:USTF0",1758157497831,0.022,4588.2,4588.1,1.94456896]
["bitfinex-derivatives","ETHF0:USTF0",1758157498026,0.3332,4588.2,4588.1,1.94456896]
["bitfinex-derivatives","ETHF0:USTF0",1758157498228,0.022,4588.2,4588.1,1.94456896]
["bitfinex-derivatives","ETHF0:USTF0",1758157500629,0.7384,4588.2,4588.1,1.29596896]
["bitfinex-derivatives","ETHF0:USTF0",1758157500833,0.7384,4588.2,4588.1,1.95986896]
["bitfinex-derivatives","ETHF0:USTF0",1758157501522,0.5424,4588.2,4588.1,1.95986896]
["bitfinex-derivatives","ETHF0:USTF0",1758157502630,0.3332,4588.2,4588.1,1.95986896]
["bitfinex-derivatives","ETHF0:USTF0",1758157502825,0.022,4588.2,4588.1,1.95986896]
["bitfinex-derivatives","ETHF0:USTF0",1758157505034,0.3112,4588.6,4588.1,2.35200896]
["bitfinex-derivatives","ETHF0:USTF0",1758157505231,0.1161,4589.0,4588.5,4.69176896]
["bitfinex-derivatives","ETHF0:USTF0",1758157505429,0.5204,4589.0,4588.9,1.73786896]
["bitfinex-derivatives","ETHF0:USTF0",1758157505625,0.5204,4589.0,4588.9,1.95986896]
["bitfinex-derivatives","ETHF0:USTF0",1758157505832,0.3091,4589.3,4589.2,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1758157506033,0.3091,4589.3,4589.2,6.25183792]
["bitfinex-derivatives","ETHF0:USTF0",1758157506224,0.45,4589.4,4589.2,5.99793792]
["bitfinex-derivatives","ETHF0:USTF0",1758157506433,0.3978,4590.0,4589.9,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1758157506633,0.3978,4590.0,4589.9,2.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1758157506937,0.202,4590.3,4590.2,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1758157507238,0.76453359,4590.3,4590.2,2.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1758157508230,0.202,4590.3,4590.2,2.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1758157508731,0.3091,4590.6,4590.2,3.07943792]
["bitfinex-derivatives","ETHF0:USTF0",1758157508929,0.5111,4590.6,4590.5,2.85743792]
["bitfinex-derivatives","ETHF0:USTF0",1758157509229,0.202,4590.6,4590.5,3.20053792]
["bitfinex-derivatives","ETHF0:USTF0",1758157511137,0.5111,4590.9,4590.8,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1758157511329,0.5111,4590.9,4590.8,2.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1758157511529,0.7069,4590.9,4590.8,2.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1758157511729,3.3231,4591.5,4590.8,5.21326896]
["bitfinex-derivatives","ETHF0:USTF0",1758157511934,1.290015,4591.4,4591.3,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1758157512136,1.268005,4591.4,4591.3,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1758157512336,1.268005,4591.4,4591.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758157513035,0.7069,4591.4,4591.3,2.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1758157514631,0.202,4591.4,4591.3,2.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1758157515033,3.2078,4591.5,4591.3,2.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1758157515235,0.5111,4591.8,4591.7,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1758157515433,0.5111,4591.8,4591.7,1.78346896]
["bitfinex-derivatives","ETHF0:USTF0",1758157517034,0.202,4591.8,4591.7,1.78346896]
["bitfinex-derivatives","ETHF0:USTF0",1758157517243,0.7069,4591.8,4591.7,1.78346896]
["bitfinex-derivatives","ETHF0:USTF0",1758157517744,0.3978,4591.8,4591.7,1.78346896]
["bitfinex-derivatives","ETHF0:USTF0",1758157518245,0.7069,4591.8,4591.7,1.78346896]
["bitfinex-derivatives","ETHF0:USTF0",1758157521046,0.202,4591.8,4591.7,1.78346896]
["bitfinex-derivatives","ETHF0:USTF0",1758157522744,0.5111,4592.1,4592.0,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1758157523049,0.202,4592.1,4592.0,2.12656896]
["bitfinex-derivatives","ETHF0:USTF0",1758157523643,0.3091,4592.4,4592.0,2.91123792]
["bitfinex-derivatives","ETHF0:USTF0",1758157523950,0.56070364,4592.3,4592.2,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1758157524146,0.5111,4592.4,4592.3,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1758157524353,0.5111,4592.4,4592.3,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1758157524549,3.2078,4592.5,4592.4,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1758157524846,3.3231,4593.0,4592.5,0.1211]
["bitfinex-derivatives","ETHF0:USTF0",1758157525052,0.5111,4592.6,4592.5,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1758157525254,0.5111,4592.6,4592.5,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1758157525447,0.202,4592.6,4592.5,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1758157525751,3.7189,4593.0,4592.9,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1758157525951,4.27974859,4593.0,4592.9,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1758157526153,4.27974859,4593.0,4592.9,1.78346896]
["bitfinex-derivatives","ETHF0:USTF0",1758157526346,4.47554859,4593.0,4592.9,1.78346896]
["bitfinex-derivatives","ETHF0:USTF0",1758157528256,4.59084859,4593.0,4592.9,1.78346896]
["bitfinex-derivatives","ETHF0:USTF0",1758157529054,4.28174859,4593.0,4592.7,1.07396896]
["bitfinex-derivatives","ETHF0:USTF0",1758157529258,0.7069,4592.8,4592.7,1.07396896]
["bitfinex-derivatives","ETHF0:USTF0",1758157529458,1.26774859,4592.8,4592.7,1.07396896]
["bitfinex-derivatives","ETHF0:USTF0",1758157529644,1.26774859,4592.8,4592.7,1.57246896]
["bitfinex-derivatives","ETHF0:USTF0",1758157529857,1.26774859,4592.8,4592.7,1.78346896]
["bitfinex-derivatives","ETHF0:USTF0",1758157530059,1.26774859,4592.8,4592.7,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1758157530360,1.26774859,4592.8,4592.7,1.78346896]
["bitfinex-derivatives","ETHF0:USTF0",1758157532758,1.26774859,4592.8,4592.7,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1758157533057,1.26774859,4592.8,4592.7,1.78346896]
["bitfinex-derivatives","ETHF0:USTF0",1758157533762,1.26774859,4592.8,4592.7,1.94853078]
["bitfinex-derivatives","ETHF0:USTF0",1758157535563,1.26774859,4592.8,4592.5,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758157535765,0.7069,4592.8,4592.7,1.23903078]
["bitfinex-derivatives","ETHF0:USTF0",1758157535966,1.2696783,4592.8,4592.7,1.44643078]
["bitfinex-derivatives","ETHF0:USTF0",1758157536165,1.2696783,4592.8,4592.7,1.74833078]
["bitfinex-derivatives","ETHF0:USTF0",1758157536465,1.2696783,4592.8,4592.7,1.94873078]
["bitfinex-derivatives","ETHF0:USTF0",1758157542066,0.9605783,4592.8,4592.7,1.94873078]
["bitfinex-derivatives","ETHF0:USTF0",1758157542662,0.7647783,4592.8,4592.7,1.94873078]
["bitfinex-derivatives","ETHF0:USTF0",1758157542869,0.5627783,4592.8,4592.7,1.94873078]
["bitfinex-derivatives","ETHF0:USTF0",1758157547470,3.6016,4594.0,4593.9,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1758157547677,3.6016,4594.0,4593.9,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758157548281,0.201,4594.3,4594.2,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758157548576,0.503,4594.3,4594.2,1.94873078]
["bitfinex-derivatives","ETHF0:USTF0",1758157549078,0.201,4594.3,4594.2,1.94873078]
["bitfinex-derivatives","ETHF0:USTF0",1758157549574,0.503,4594.3,4594.2,1.94873078]
["bitfinex-derivatives","ETHF0:USTF0",1758157550081,0.302,4595.2,4594.7,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758157550278,0.6958,4595.4,4595.3,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1758157550576,0.1203,4597.0,4595.6,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1758157550577,0.503,4595.7,4595.6,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1758157550871,0.201,4595.7,4595.6,2.16973078]
["bitfinex-derivatives","ETHF0:USTF0",1758157551870,3.4088,4596.1,4596.0,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1758157552072,0.302,4596.5,4596.3,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1758157552374,40.8,4597.7,4596.0,1.58043078]
["bitfinex-derivatives","ETHF0:USTF0",1758157552375,0.022,4598.2,4596.4,5.90686156]
["bitfinex-derivatives","ETHF0:USTF0",1758157552679,0.5141,4598.0,4597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758157553180,0.5141,4598.0,4597.9,4.44683078]
["bitfinex-derivatives","ETHF0:USTF0",1758157553684,0.022,4598.2,4597.9,4.44683078]
["bitfinex-derivatives","ETHF0:USTF0",1758157553871,0.3213,4598.0,4597.9,4.44683078]
["bitfinex-derivatives","ETHF0:USTF0",1758157554077,0.1203,4598.5,4597.9,4.66983078]
["bitfinex-derivatives","ETHF0:USTF0",1758157554374,0.1203,4598.5,4598.4,4.44683078]
["bitfinex-derivatives","ETHF0:USTF0",1758157554583,0.8161,4599.0,4598.9,1.23903078]
["bitfinex-derivatives","ETHF0:USTF0",1758157554782,0.8161,4599.0,4598.9,4.44683078]
["bitfinex-derivatives","ETHF0:USTF0",1758157555272,0.8161,4599.0,4598.9,5.68586156]
["bitfinex-derivatives","ETHF0:USTF0",1758157555874,0.6233,4599.0,4598.9,7.39092762]
["bitfinex-derivatives","ETHF0:USTF0",1758157556074,0.4223,4599.0,4598.9,7.39092762]
["bitfinex-derivatives","ETHF0:USTF0",1758157556272,0.1203,4600.5,4599.7,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1758157556580,1.55878357,4602.4,4600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758157556581,0.3213,4601.0,4600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758157556878,0.3213,4601.5,4600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758157557079,0.5141,4601.5,4601.4,7.39092762]
["bitfinex-derivatives","ETHF0:USTF0",1758157557280,0.5141,4601.5,4601.4,7.61892762]
["bitfinex-derivatives","ETHF0:USTF0",1758157557466,0.5141,4601.5,4601.4,7.39092762]
["bitfinex-derivatives","ETHF0:USTF0",1758157557669,0.5141,4601.5,4601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758157558474,0.8161,4601.5,4601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758157558769,0.8161,4601.5,4600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758157558969,0.2954,4601.4,4600.9,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1758157559172,0.6841,4601.4,4601.3,3.4132]
["bitfinex-derivatives","ETHF0:USTF0",1758157559372,0.1203,4602.0,4601.3,3.4132]
["bitfinex-derivatives","ETHF0:USTF0",1758157559373,0.2954,4602.4,4601.5,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1758157559575,0.6841,4602.4,4602.3,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1758157560480,0.6841,4602.4,4602.3,3.6053]
["bitfinex-derivatives","ETHF0:USTF0",1758157561070,0.6841,4602.4,4602.3,3.4132]
["bitfinex-derivatives","ETHF0:USTF0",1758157561477,0.49,4602.4,4602.3,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1758157562979,0.1239,4603.0,4602.3,3.6053]
["bitfinex-derivatives","ETHF0:USTF0",1758157563183,0.2954,4602.9,4602.3,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1758157563377,0.1239,4603.0,4602.3,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1758157563378,0.49,4602.4,4602.3,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1758157563578,0.6841,4602.4,4602.3,3.6053]
["bitfinex-derivatives","ETHF0:USTF0",1758157564777,0.6841,4602.4,4602.3,3.4132]
["bitfinex-derivatives","ETHF0:USTF0",1758157565178,0.6841,4602.4,4602.3,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1758157565374,0.6841,4602.4,4602.3,3.6053]
["bitfinex-derivatives","ETHF0:USTF0",1758157566478,0.6841,4602.4,4602.3,3.4132]
["bitfinex-derivatives","ETHF0:USTF0",1758157567574,0.6841,4602.4,4602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758157567977,4.6841,4602.4,4602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758157568186,4.6841,4602.4,4601.9,0.00326147]
["bitfinex-derivatives","ETHF0:USTF0",1758157568384,0.8194,4602.0,4601.9,0.00326147]
["bitfinex-derivatives","ETHF0:USTF0",1758157569076,0.8194,4602.0,4601.9,0.20226147]
["bitfinex-derivatives","ETHF0:USTF0",1758157569283,0.8194,4602.0,4601.9,0.00326147]
["bitfinex-derivatives","ETHF0:USTF0",1758157569584,0.8194,4602.0,4601.9,0.20226147]
["bitfinex-derivatives","ETHF0:USTF0",1758157569785,0.8194,4602.0,4601.9,0.71426147]
["bitfinex-derivatives","ETHF0:USTF0",1758157570387,0.698,4602.0,4601.9,0.71426147]
["bitfinex-derivatives","ETHF0:USTF0",1758157570685,0.1239,4602.5,4601.9,0.71426147]
["bitfinex-derivatives","ETHF0:USTF0",1758157570686,0.4369,4602.5,4601.9,0.71426147]
["bitfinex-derivatives","ETHF0:USTF0",1758157570893,0.385,4602.4,4602.3,3.4068]
["bitfinex-derivatives","ETHF0:USTF0",1758157571194,0.698,4602.4,4602.3,3.4068]
["bitfinex-derivatives","ETHF0:USTF0",1758157571394,0.698,4602.4,4602.3,3.9188]
["bitfinex-derivatives","ETHF0:USTF0",1758157571395,0.5058,4602.4,4602.3,3.9188]
["bitfinex-derivatives","ETHF0:USTF0",1758157572092,0.1928,4602.4,4602.3,3.9188]
["bitfinex-derivatives","ETHF0:USTF0",1758157573090,0.5058,4602.4,4602.3,3.9188]
["bitfinex-derivatives","ETHF0:USTF0",1758157573291,0.698,4602.4,4602.3,3.6028]
["bitfinex-derivatives","ETHF0:USTF0",1758157573594,0.698,4602.4,4602.3,3.4068]
["bitfinex-derivatives","ETHF0:USTF0",1758157574294,0.698,4602.4,4602.3,3.9188]
["bitfinex-derivatives","ETHF0:USTF0",1758157574892,0.698,4602.4,4602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758157575488,1.22578476,4602.4,4602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758157575688,1.22570458,4602.4,4602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758157575888,0.698,4602.4,4602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758157576298,1.22567931,4602.4,4602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758157577201,0.1214,4602.0,4601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758157577494,0.698,4601.4,4601.3,3.9188]
["bitfinex-derivatives","ETHF0:USTF0",1758157577696,1.22567931,4601.4,4601.3,3.9188]
["bitfinex-derivatives","ETHF0:USTF0",1758157578798,1.22567931,4601.4,4601.3,3.6028]
["bitfinex-derivatives","ETHF0:USTF0",1758157579996,1.22567931,4601.4,4601.3,3.9188]
["bitfinex-derivatives","ETHF0:USTF0",1758157580198,1.22567931,4601.4,4601.3,3.6028]
["bitfinex-derivatives","ETHF0:USTF0",1758157580901,0.52767931,4601.4,4601.3,3.9188]
["bitfinex-derivatives","ETHF0:USTF0",1758157581803,1.03347931,4601.4,4601.3,3.9188]
["bitfinex-derivatives","ETHF0:USTF0",1758157582196,0.52767931,4601.4,4601.3,3.9188]
["bitfinex-derivatives","ETHF0:USTF0",1758157582995,1.22567931,4601.4,4601.3,3.9188]
["bitfinex-derivatives","ETHF0:USTF0",1758157583196,0.84067931,4601.4,4601.3,3.9188]
["bitfinex-derivatives","ETHF0:USTF0",1758157583499,1.22567931,4601.4,4601.3,3.9188]
["bitfinex-derivatives","ETHF0:USTF0",1758157583704,1.22567931,4601.4,4600.9,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758157584003,1.22567931,4601.3,4601.2,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1758157584495,0.84067931,4601.3,4601.2,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1758157584896,1.03347931,4601.3,4601.2,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1758157585595,1.22567931,4601.3,4601.2,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1758157585894,1.22567931,4601.3,4601.2,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1758157586095,0.8194,4601.0,4600.9,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1758157586294,0.8194,4601.0,4600.9,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1758157586295,1.34707931,4601.0,4600.9,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1758157586499,1.34707931,4601.0,4600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758157586500,0.313,4600.9,4600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758157586705,0.698,4600.9,4600.8,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1758157586898,0.698,4600.9,4600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758157586899,0.698,4600.8,4600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758157587100,1.21870146,4600.8,4600.7,3.4068]
["bitfinex-derivatives","ETHF0:USTF0",1758157587293,1.21870146,4600.8,4600.7,3.9188]
["bitfinex-derivatives","ETHF0:USTF0",1758157587800,1.44570146,4600.8,4600.7,3.9188]
["bitfinex-derivatives","ETHF0:USTF0",1758157588001,0.71350146,4600.8,4600.7,3.9188]
["bitfinex-derivatives","ETHF0:USTF0",1758157588797,0.52070146,4600.8,4600.7,3.9188]
["bitfinex-derivatives","ETHF0:USTF0",1758157589705,0.71350146,4600.8,4600.7,3.9188]
["bitfinex-derivatives","ETHF0:USTF0",1758157589901,0.52070146,4600.8,4600.7,3.9188]
["bitfinex-derivatives","ETHF0:USTF0",1758157593811,1.02650146,4600.8,4600.7,3.9188]
["bitfinex-derivatives","ETHF0:USTF0",1758157594100,0.52070146,4600.8,4600.7,3.9188]
["bitfinex-derivatives","ETHF0:USTF0",1758157595107,0.71350146,4600.8,4600.7,3.9188]
["bitfinex-derivatives","ETHF0:USTF0",1758157595409,0.52070146,4600.8,4600.7,3.9188]
["bitfinex-derivatives","ETHF0:USTF0",1758157596013,1.22130146,4600.8,4600.7,3.9188]
["bitfinex-derivatives","ETHF0:USTF0",1758157596701,1.01300146,4600.8,4600.7,3.9188]
["bitfinex-derivatives","ETHF0:USTF0",1758157597111,0.52070146,4600.8,4600.7,3.9188]
["bitfinex-derivatives","ETHF0:USTF0",1758157597913,0.52070146,4600.8,4600.7,4.98572]
["bitfinex-derivatives","ETHF0:USTF0",1758157600707,1.22440146,4600.8,4600.7,4.98572]
["bitfinex-derivatives","ETHF0:USTF0",1758157600911,1.22440146,4600.8,4600.7,4.66972]
["bitfinex-derivatives","ETHF0:USTF0",1758157601513,1.22440146,4600.8,4600.7,4.98112]
["bitfinex-derivatives","ETHF0:USTF0",1758157602009,1.01610146,4600.8,4600.7,4.98112]
["bitfinex-derivatives","ETHF0:USTF0",1758157602310,0.82020146,4600.8,4600.7,4.98112]
["bitfinex-derivatives","ETHF0:USTF0",1758157602807,1.01610146,4600.8,4600.7,4.98112]
["bitfinex-derivatives","ETHF0:USTF0",1758157603812,0.52070146,4600.8,4600.7,4.98112]
["bitfinex-derivatives","ETHF0:USTF0",1758157605009,1.01610146,4600.8,4600.7,4.98112]
["bitfinex-derivatives","ETHF0:USTF0",1758157606113,0.52070146,4600.8,4600.7,4.98112]
["bitfinex-derivatives","ETHF0:USTF0",1758157606514,0.2995,4601.8,4601.5,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1758157606702,0.4954,4601.8,4601.7,1.77772]
["bitfinex-derivatives","ETHF0:USTF0",1758157606901,0.4954,4601.8,4601.7,2.84464]
["bitfinex-derivatives","ETHF0:USTF0",1758157606902,0.22438752,4601.8,4601.7,2.84464]
["bitfinex-derivatives","ETHF0:USTF0",1758157607206,0.089,4602.4,4602.3,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1758157607403,0.089,4602.7,4602.6,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1758157607611,0.089,4602.7,4602.6,1.77772]
["bitfinex-derivatives","ETHF0:USTF0",1758157608118,0.089,4602.7,4602.6,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1758157608414,0.5844,4602.7,4602.6,1.77772]
["bitfinex-derivatives","ETHF0:USTF0",1758157608604,0.089,4602.7,4602.6,1.77772]
["bitfinex-derivatives","ETHF0:USTF0",1758157609213,0.2849,4602.7,4602.6,1.77772]
["bitfinex-derivatives","ETHF0:USTF0",1758157609415,0.5844,4602.7,4602.6,1.77772]
["bitfinex-derivatives","ETHF0:USTF0",1758157610013,0.089,4602.7,4602.6,1.77772]
["bitfinex-derivatives","ETHF0:USTF0",1758157611413,0.00326147,4602.8,4602.7,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1758157611602,0.022,4603.2,4603.1,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1758157611807,0.022,4603.2,4603.1,1.77772]
["bitfinex-derivatives","ETHF0:USTF0",1758157612007,0.022,4603.2,4603.1,2.84464]
["bitfinex-derivatives","ETHF0:USTF0",1758157612208,3.2078,4605.1,4604.4,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1758157612410,0.5182,4605.0,4604.9,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1758157612813,1.0437,4605.0,4604.7,1.06692]
["bitfinex-derivatives","ETHF0:USTF0",1758157613009,0.7037,4604.9,4604.8,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1758157613315,0.9297,4604.9,4604.8,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1758157613608,0.9297,4604.9,4604.7,1.06692]
["bitfinex-derivatives","ETHF0:USTF0",1758157613815,0.2995,4604.4,4604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758157614010,0.114,4604.0,4603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758157614213,0.4954,4603.5,4603.4,3.9186]
["bitfinex-derivatives","ETHF0:USTF0",1758157614713,0.8177,4603.5,4603.4,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1758157614910,0.8177,4603.5,4602.9,3.4003]
["bitfinex-derivatives","ETHF0:USTF0",1758157614911,0.8177,4603.0,4602.9,3.4003]
["bitfinex-derivatives","ETHF0:USTF0",1758157615110,0.4954,4603.0,4602.9,3.9186]
["bitfinex-derivatives","ETHF0:USTF0",1758157615807,0.8177,4603.0,4602.9,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1758157616016,4.8177,4603.0,4602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758157616214,0.7442,4603.0,4602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758157616410,0.7037,4602.5,4602.4,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1758157616610,0.8177,4602.5,4602.4,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1758157617314,0.8177,4602.5,4602.4,3.9186]
["bitfinex-derivatives","ETHF0:USTF0",1758157618217,0.7037,4602.5,4602.4,3.9186]
["bitfinex-derivatives","ETHF0:USTF0",1758157619308,0.4954,4602.5,4602.4,3.9186]
["bitfinex-derivatives","ETHF0:USTF0",1758157620418,0.2945,4602.9,4602.4,3.9186]
["bitfinex-derivatives","ETHF0:USTF0",1758157620618,0.4085,4603.0,4602.9,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1758157620816,0.2945,4603.0,4602.9,3.9087]
["bitfinex-derivatives","ETHF0:USTF0",1758157621023,0.114,4603.5,4602.9,3.9087]
["bitfinex-derivatives","ETHF0:USTF0",1758157621219,0.9162,4603.5,4603.4,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1758157621424,0.5177,4603.0,4602.3,3.5075]
["bitfinex-derivatives","ETHF0:USTF0",1758157621614,0.2945,4602.9,4602.3,3.5075]
["bitfinex-derivatives","ETHF0:USTF0",1758157621815,0.6912,4602.4,4602.3,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1758157622015,0.6912,4602.4,4602.3,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1758157622718,0.6912,4602.4,4602.2,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758157623020,0.6912,4602.3,4602.2,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758157623231,0.6912,4602.3,4602.2,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1758157624023,0.9162,4602.3,4602.2,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1758157624221,0.6912,4602.3,4602.2,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1758157624821,0.6912,4602.3,4602.2,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1758157625622,3.2078,4602.8,4602.2,4.09911339]
["bitfinex-derivatives","ETHF0:USTF0",1758157625927,3.7208,4602.8,4602.7,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1758157626127,4.1468,4602.8,4602.7,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1758157626527,3.7208,4602.8,4602.7,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1758157626723,0.4333,4603.0,4602.7,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1758157627027,0.3123,4603.0,4602.9,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1758157627222,0.513,4603.0,4602.9,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1758157627920,0.8306,4603.0,4602.9,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1758157628319,0.8306,4603.0,4602.9,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1758157629025,0.8306,4603.0,4602.7,0.1738]
["bitfinex-derivatives","ETHF0:USTF0",1758157629223,0.8306,4603.0,4602.9,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1758157630227,0.8306,4603.0,4602.9,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1758157630727,0.8306,4603.0,4602.9,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1758157631027,0.8306,4603.0,4602.9,3.9123]
["bitfinex-derivatives","ETHF0:USTF0",1758157632218,0.513,4603.0,4602.9,3.9123]
["bitfinex-derivatives","ETHF0:USTF0",1758157632425,0.3123,4603.4,4603.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1758157632630,0.513,4603.4,4603.3,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1758157633129,0.3123,4603.9,4603.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1758157633322,0.1166,4605.0,4603.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1758157633323,0.3123,4604.4,4603.8,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1758157633523,4.0384,4604.5,4604.4,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1758157634832,4.2634,4604.5,4604.4,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1758157635024,4.0384,4604.5,4604.4,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1758157635227,4.2634,4604.5,4604.4,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1758157635826,4.0384,4604.5,4604.4,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1758157636031,3.2078,4604.5,4604.4,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1758157636226,3.7208,4604.5,4604.4,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1758157636429,0.513,4604.5,4604.4,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1758157636823,0.8306,4604.5,4604.4,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1758157637639,0.8306,4604.5,4604.4,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1758157639245,0.513,4604.5,4604.4,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1758157640646,0.8306,4604.5,4604.4,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1758157641238,0.8306,4604.5,4604.4,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1758157641239,0.714,4604.5,4604.4,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1758157641438,0.1166,4605.0,4604.4,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1758157641643,0.513,4604.7,4604.6,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1758157641938,0.714,4604.7,4604.6,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1758157642143,0.714,4604.7,4604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758157642144,0.5183,4604.5,4604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758157642346,0.8306,4604.5,4604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758157642649,0.8306,4604.5,4604.4,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1758157642949,0.8306,4604.5,4604.4,4.68175658]
["bitfinex-derivatives","ETHF0:USTF0",1758157644044,0.8306,4604.5,4604.4,4.97755658]
["bitfinex-derivatives","ETHF0:USTF0",1758157644747,0.8306,4604.5,4604.4,4.68175658]
["bitfinex-derivatives","ETHF0:USTF0",1758157645149,0.513,4604.9,4604.8,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1758157645349,0.513,4604.9,4604.8,1.76975658]
["bitfinex-derivatives","ETHF0:USTF0",1758157645949,0.714,4604.9,4604.8,1.47395658]
["bitfinex-derivatives","ETHF0:USTF0",1758157646749,0.938,4604.9,4604.8,1.47395658]
["bitfinex-derivatives","ETHF0:USTF0",1758157646950,0.938,4604.9,4604.8,1.27135658]
["bitfinex-derivatives","ETHF0:USTF0",1758157647645,0.938,4604.9,4604.8,1.47395658]
["bitfinex-derivatives","ETHF0:USTF0",1758157648146,0.938,4604.9,4604.8,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1758157648354,0.8306,4604.5,4604.4,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1758157648752,0.8306,4604.5,4604.4,3.9123]
["bitfinex-derivatives","ETHF0:USTF0",1758157649653,0.8306,4604.5,4604.4,4.97755658]
["bitfinex-derivatives","ETHF0:USTF0",1758157650851,0.3123,4603.7,4603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758157651152,0.8306,4603.5,4603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758157651346,0.8306,4603.5,4603.4,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1758157652753,0.8306,4603.5,4603.4,1.29305658]
["bitfinex-derivatives","ETHF0:USTF0",1758157653241,1.0546,4603.5,4603.4,1.49565658]
["bitfinex-derivatives","ETHF0:USTF0",1758157653441,0.8306,4603.5,4603.4,1.49565658]
["bitfinex-derivatives","ETHF0:USTF0",1758157653649,0.1166,4604.0,4603.7,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1758157653650,0.224,4603.8,4603.7,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1758157653856,0.224,4603.8,4603.7,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1758157654154,0.5363,4603.8,4603.7,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1758157654350,0.3123,4603.9,4603.7,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1758157654545,0.224,4604.3,4604.0,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1758157654746,0.224,4604.3,4603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758157654747,0.714,4604.2,4604.1,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1758157655141,0.1166,4604.0,4603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758157655343,0.714,4603.8,4603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758157655547,0.714,4603.8,4603.7,3.4139]
["bitfinex-derivatives","ETHF0:USTF0",1758157655747,0.714,4603.8,4603.7,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1758157656155,0.714,4603.8,4603.7,3.4139]
["bitfinex-derivatives","ETHF0:USTF0",1758157656546,0.714,4603.8,4603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758157658351,0.714,4603.8,4603.7,3.4154]
["bitfinex-derivatives","ETHF0:USTF0",1758157659747,0.714,4603.8,4603.7,3.6127]
["bitfinex-derivatives","ETHF0:USTF0",1758157660454,0.938,4603.8,4603.7,3.6127]
["bitfinex-derivatives","ETHF0:USTF0",1758157661961,0.938,4603.8,4603.7,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1758157662156,0.938,4603.8,4603.5,0.1737]
["bitfinex-derivatives","ETHF0:USTF0",1758157665559,0.938,4603.8,4603.7,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1758157666163,0.938,4603.8,4603.5,0.1737]
["bitfinex-derivatives","ETHF0:USTF0",1758157666555,0.938,4603.8,4603.5,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1758157666865,3.9181,4603.6,4603.5,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1758157668460,0.1164,4603.0,4602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758157668666,0.7103,4602.7,4602.6,3.4154]
["bitfinex-derivatives","ETHF0:USTF0",1758157668861,0.7103,4602.7,4602.6,3.6127]
["bitfinex-derivatives","ETHF0:USTF0",1758157669055,0.7103,4602.7,4602.6,3.9043]
["bitfinex-derivatives","ETHF0:USTF0",1758157670365,0.223,4603.3,4603.2,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1758157670565,3.2078,4604.2,4603.3,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1758157670867,0.3088,4604.1,4604.0,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1758157671068,0.7269,4604.1,4604.0,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1758157671968,0.3088,4604.1,4604.0,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1758157672159,0.3088,4604.1,4604.0,3.9043]
["bitfinex-derivatives","ETHF0:USTF0",1758157672564,0.5039,4604.1,4604.0,3.9043]
["bitfinex-derivatives","ETHF0:USTF0",1758157673968,0.7103,4604.1,4604.0,3.6127]
["bitfinex-derivatives","ETHF0:USTF0",1758157674164,0.7103,4604.1,4603.6,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1758157674165,0.4015,4603.7,4603.6,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1758157674366,0.4015,4603.7,4603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758157674367,0.3088,4603.6,4603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758157674667,0.7103,4603.6,4603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758157674865,0.7103,4603.6,4603.5,3.4154]
["bitfinex-derivatives","ETHF0:USTF0",1758157675460,0.7103,4603.6,4603.1,0.1737]
["bitfinex-derivatives","ETHF0:USTF0",1758157675769,0.7103,4603.2,4603.1,0.1737]
["bitfinex-derivatives","ETHF0:USTF0",1758157675971,0.7103,4603.2,4603.1,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1758157676165,0.7103,4603.2,4603.1,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1758157677365,0.7103,4603.2,4603.1,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1758157677770,0.9333,4603.2,4603.1,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1758157678169,0.9333,4603.2,4603.1,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1758157680766,0.9333,4603.2,4603.1,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1758157680974,0.9333,4603.2,4602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758157681170,0.8511,4603.0,4602.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1758157681374,0.223,4603.1,4602.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1758157681673,0.223,4603.1,4603.0,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1758157682076,0.311,4603.3,4603.0,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1758157682267,0.311,4603.3,4603.1,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1758157682468,0.311,4603.3,4603.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1758157682668,0.311,4603.3,4603.2,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1758157682867,0.8418,4604.0,4603.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1758157683065,0.3276,4604.5,4604.4,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1758157683272,0.522,4604.5,4604.4,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1758157683470,1.02289884,4604.5,4604.4,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1758157684170,1.24589884,4604.5,4604.4,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1758157684368,0.9484,4604.5,4604.4,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1758157684676,1.0741,4604.5,4604.4,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1758157684875,1.0741,4604.5,4604.4,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1758157685070,0.8511,4604.5,4604.4,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1758157685276,0.522,4604.5,4604.4,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1758157685673,0.5196,4604.5,4604.4,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1758157686672,0.31,4604.8,4604.5,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1758157686870,0.8366,4605.0,4604.9,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1758157687068,1.56017643,4605.0,4604.4,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1758157687264,0.8294,4604.5,4604.4,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1758157687469,0.8294,4604.5,4604.4,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1758157687673,0.8294,4604.5,4604.4,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1758157687870,0.8294,4604.5,4604.2,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758157688376,1.0524,4604.5,4604.2,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758157688774,1.0524,4604.5,4604.4,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1758157689275,1.0524,4604.5,4604.4,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1758157690468,0.8294,4604.5,4604.4,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1758157690679,0.6453,4605.0,4604.9,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1758157690971,0.7426,4605.0,4604.9,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1758157691569,0.31,4605.4,4605.0,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1758157691778,0.5266,4605.5,4605.4,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1758157691967,1.24966549,4605.5,4605.4,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1758157692173,1.55966549,4605.5,4605.4,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1758157692571,0.31,4605.9,4605.4,5.1456932]
["bitfinex-derivatives","ETHF0:USTF0",1758157692870,0.7109,4605.9,4605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758157693078,0.7109,4605.9,4605.4,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1758157693079,0.8294,4605.5,4605.4,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1758157693474,0.8294,4605.5,4605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758157694179,1.0524,4605.5,4605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758157694881,0.7424,4605.5,4604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758157695078,0.7109,4605.4,4605.3,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1758157695683,0.7109,4605.4,4605.3,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1758157697580,0.222,4605.5,4605.3,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1758157697770,0.31,4605.4,4605.3,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1758157697974,0.31,4605.4,4605.3,3.9119]
["bitfinex-derivatives","ETHF0:USTF0",1758157698379,0.222,4605.5,4605.4,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1758157698579,0.222,4605.5,4605.4,1.9378932]
["bitfinex-derivatives","ETHF0:USTF0",1758157699186,0.31,4605.9,4605.7,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1758157699187,0.2096,4605.8,4605.7,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1758157699478,0.5196,4605.8,4605.7,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1758157700374,0.1185,4606.5,4606.3,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1758157700375,0.5196,4606.4,4606.3,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1758157700572,0.31,4606.7,4606.3,1.6330932]
["bitfinex-derivatives","ETHF0:USTF0",1758157700775,0.5196,4606.9,4606.8,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1758157700977,0.5194,4606.5,4606.4,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1758157701180,0.8294,4606.5,4606.4,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1758157701784,0.8294,4606.5,4606.4,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1758157702290,0.8294,4606.5,4606.4,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1758157702481,0.8294,4606.5,4606.4,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1758157703282,0.7109,4606.5,4606.4,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1758157703480,0.5196,4606.5,4606.4,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1758157703679,0.31,4606.5,4606.4,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1758157703982,0.5196,4606.5,4606.4,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1758157704685,0.8294,4606.5,4606.4,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1758157704886,0.8294,4606.5,4606.4,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1758157705575,0.6381,4606.5,4606.4,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1758157705882,0.4285,4606.5,4606.4,1.9378932]
["bitfinex-derivatives","ETHF0:USTF0",1758157706078,0.31,4606.7,4606.6,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1758157706284,0.1185,4607.5,4606.7,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1758157706285,0.31,4607.0,4606.7,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1758157706480,0.5196,4607.0,4606.9,1.9378932]
["bitfinex-derivatives","ETHF0:USTF0",1758157706681,0.5196,4607.0,4606.9,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1758157707482,0.31,4607.3,4607.0,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1758157707784,0.5196,4607.3,4607.2,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1758157707983,0.7109,4607.3,4607.2,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1758157708187,0.4009,4607.3,4606.6,3.5126]
["bitfinex-derivatives","ETHF0:USTF0",1758157708385,0.7109,4607.2,4607.1,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1758157709183,0.1185,4607.5,4606.6,3.5126]
["bitfinex-derivatives","ETHF0:USTF0",1758157709184,0.31,4607.0,4606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758157709487,0.5196,4607.0,4606.9,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1758157709686,0.5196,4607.0,4606.9,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1758157711289,0.1185,4607.5,4606.9,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1758157711588,0.3405,4607.5,4606.9,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1758157711786,0.31,4607.4,4607.0,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1758157711988,0.5194,4607.5,4607.4,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1758157712485,0.8294,4607.5,4607.4,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1758157713881,0.31,4607.9,4607.4,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1758157714088,0.31,4608.1,4608.0,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1758157714384,0.31,4608.1,4607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758157714385,0.4009,4607.7,4607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758157714591,0.1185,4607.5,4607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758157714783,0.5196,4607.2,4607.1,3.6071]
["bitfinex-derivatives","ETHF0:USTF0",1758157714988,0.5196,4607.2,4607.1,3.9119]
["bitfinex-derivatives","ETHF0:USTF0",1758157715480,0.1185,4607.5,4607.1,3.9119]
["bitfinex-derivatives","ETHF0:USTF0",1758157715687,0.2861,4607.5,4607.4,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1758157715984,0.4866,4607.5,4607.4,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1758157716184,0.8024,4607.5,4607.4,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1758157716385,0.8024,4607.5,4607.4,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1758157716792,0.8024,4607.5,4607.4,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1758157717385,0.8024,4607.5,4607.4,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1758157717580,0.3926,4607.2,4607.1,3.4066]
["bitfinex-derivatives","ETHF0:USTF0",1758157717789,0.1237,4607.0,4606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758157717992,0.4866,4606.7,4606.6,3.9115]
["bitfinex-derivatives","ETHF0:USTF0",1758157718894,0.6787,4606.7,4606.6,3.6066]
["bitfinex-derivatives","ETHF0:USTF0",1758157719696,0.6787,4606.7,4606.6,3.4066]
["bitfinex-derivatives","ETHF0:USTF0",1758157719993,0.6787,4606.7,4606.6,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1758157722496,0.6787,4606.2,4606.1,3.4031]
["bitfinex-derivatives","ETHF0:USTF0",1758157722685,0.6787,4606.2,4606.1,3.6019]
["bitfinex-derivatives","ETHF0:USTF0",1758157722889,0.6787,4606.2,4606.1,3.6066]
["bitfinex-derivatives","ETHF0:USTF0",1758157723086,0.6787,4606.2,4606.1,3.9115]
["bitfinex-derivatives","ETHF0:USTF0",1758157724596,0.6787,4606.2,4606.1,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1758157726590,0.6787,4606.2,4605.7,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1758157726900,0.6787,4605.8,4605.7,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1758157727101,0.6787,4605.8,4605.7,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1758157728392,0.6787,4605.8,4605.7,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1758157728901,0.6787,4605.8,4605.7,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1758157729893,0.6787,4605.8,4605.7,1.45891709]
["bitfinex-derivatives","ETHF0:USTF0",1758157730997,0.6787,4605.8,4605.7,1.26011709]
["bitfinex-derivatives","ETHF0:USTF0",1758157731204,1.74351709,4605.8,4605.7,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1758157732805,6.24354244,4605.8,4605.7,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1758157733500,6.46066244,4605.8,4605.7,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1758157733700,6.24354244,4605.8,4605.7,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1758157734496,6.46066244,4605.8,4605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758157734698,0.3926,4605.2,4605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758157734902,0.9007,4605.2,4605.1,3.4066]
["bitfinex-derivatives","ETHF0:USTF0",1758157735795,0.9007,4605.2,4605.1,3.7115]
["bitfinex-derivatives","ETHF0:USTF0",1758157736307,0.9007,4605.2,4605.1,4.77631709]
["bitfinex-derivatives","ETHF0:USTF0",1758157736606,0.9007,4605.2,4605.1,4.97631709]
["bitfinex-derivatives","ETHF0:USTF0",1758157737405,0.2005,4606.0,4605.9,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1758157737603,3.4298,4606.4,4606.3,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1758157737908,3.4298,4606.4,4606.3,1.76851709]
["bitfinex-derivatives","ETHF0:USTF0",1758157737909,4.1085,4606.4,4606.3,1.76851709]
["bitfinex-derivatives","ETHF0:USTF0",1758157738398,4.1085,4606.4,4606.0,1.06481709]
["bitfinex-derivatives","ETHF0:USTF0",1758157738611,0.4134,4606.1,4606.0,1.46971709]
["bitfinex-derivatives","ETHF0:USTF0",1758157738799,0.4301,4606.1,4606.0,1.89401709]
["bitfinex-derivatives","ETHF0:USTF0",1758157739304,0.9261,4606.1,4606.0,1.77821709]
["bitfinex-derivatives","ETHF0:USTF0",1758157740204,0.4301,4606.1,4606.0,1.89401709]
["bitfinex-derivatives","ETHF0:USTF0",1758157740701,0.7208,4606.1,4606.0,1.89401709]
["bitfinex-derivatives","ETHF0:USTF0",1758157740901,0.6354,4606.1,4605.7,1.06481709]
["bitfinex-derivatives","ETHF0:USTF0",1758157741102,0.7041,4605.8,4605.7,1.77821709]
["bitfinex-derivatives","ETHF0:USTF0",1758157741411,0.4301,4606.1,4606.0,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1758157741608,0.7208,4606.1,4606.0,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1758157742107,0.7208,4606.1,4606.0,1.77821709]
["bitfinex-derivatives","ETHF0:USTF0",1758157742611,0.9261,4606.1,4606.0,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1758157744113,0.9261,4606.1,4606.0,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1758157744712,0.9261,4606.1,4606.0,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1758157744914,0.9261,4606.1,4606.0,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1758157745112,0.7041,4605.8,4605.7,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1758157745313,0.7041,4605.8,4605.7,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1758157745911,0.7041,4605.8,4605.7,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1758157746312,0.7041,4605.8,4605.7,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1758157747514,0.4988,4605.8,4605.7,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1758157747720,0.7015,4605.8,4605.7,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1758157749422,0.4988,4605.8,4605.7,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1758157749622,0.2081,4605.8,4605.7,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1758157750622,0.5223,4605.8,4605.7,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1758157750822,0.5044,4605.7,4605.6,1.77351709]
["bitfinex-derivatives","ETHF0:USTF0",1758157751822,0.7071,4605.7,4605.6,1.77351709]
["bitfinex-derivatives","ETHF0:USTF0",1758157753324,0.5044,4605.7,4605.6,1.77351709]
["bitfinex-derivatives","ETHF0:USTF0",1758157754427,0.7264,4605.9,4605.8,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1758157755020,0.3142,4606.4,4606.3,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1758157755226,0.3142,4606.6,4606.5,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1758157755425,0.3142,4606.8,4606.6,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1758157755728,0.5044,4606.8,4606.7,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1758157756234,0.4122,4606.8,4606.7,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1758157757128,0.7264,4606.8,4606.7,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1758157757328,0.5044,4606.8,4606.7,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1758157759433,0.7071,4606.8,4606.7,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1758157760739,0.222,4606.9,4606.7,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1758157760939,0.222,4606.9,4606.7,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1758157760940,0.1902,4606.8,4606.7,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1758157761229,3.6007,4607.8,4607.7,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1758157761434,3.8227,4607.8,4607.7,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1758157761834,4.1369,4607.8,4607.7,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1758157763435,3.9149,4607.8,4607.7,1.77351709]
["bitfinex-derivatives","ETHF0:USTF0",1758157763934,4.1369,4607.8,4607.7,1.77351709]
["bitfinex-derivatives","ETHF0:USTF0",1758157764531,4.1369,4607.8,4607.7,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1758157764736,3.9149,4607.8,4607.7,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1758157765138,4.1369,4607.8,4607.7,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1758157765437,3.9149,4607.8,4607.7,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1758157765642,4.1369,4607.8,4607.7,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1758157765831,0.3929,4607.2,4607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758157766033,0.1902,4606.6,4606.5,3.9165]
["bitfinex-derivatives","ETHF0:USTF0",1758157766338,0.5044,4606.6,4606.5,5.19838709]
["bitfinex-derivatives","ETHF0:USTF0",1758157766744,0.1902,4606.6,4606.5,5.10761709]
["bitfinex-derivatives","ETHF0:USTF0",1758157766935,0.5044,4606.6,4606.5,5.10761709]
["bitfinex-derivatives","ETHF0:USTF0",1758157768437,0.7071,4606.6,4606.5,3.9165]
["bitfinex-derivatives","ETHF0:USTF0",1758157768639,0.7071,4606.6,4606.5,4.98131709]
["bitfinex-derivatives","ETHF0:USTF0",1758157769738,0.5044,4606.6,4606.5,3.9165]
["bitfinex-derivatives","ETHF0:USTF0",1758157769937,0.7071,4606.6,4606.5,3.9165]
["bitfinex-derivatives","ETHF0:USTF0",1758157772242,0.7071,4606.6,4606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758157772439,0.5044,4606.6,4606.5,4.98131709]
["bitfinex-derivatives","ETHF0:USTF0",1758157773036,0.5362,4606.8,4606.6,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1758157773239,0.7264,4606.8,4606.7,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1758157773445,0.9291,4606.8,4606.7,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1758157773747,0.9291,4606.8,4606.7,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1758157773941,0.6149,4606.8,4606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758157774247,0.6149,4606.8,4606.0,3.4031]
["bitfinex-derivatives","ETHF0:USTF0",1758157774248,0.7071,4606.1,4606.0,3.4031]
["bitfinex-derivatives","ETHF0:USTF0",1758157774445,1.77191709,4606.1,4606.0,3.4031]
["bitfinex-derivatives","ETHF0:USTF0",1758157774654,0.3929,4605.6,4605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758157774850,0.9291,4605.6,4605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758157776148,0.9291,4605.6,4605.5,3.9038]
["bitfinex-derivatives","ETHF0:USTF0",1758157776543,0.9291,4605.6,4605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758157777042,0.3929,4605.6,4605.0,3.6505]
["bitfinex-derivatives","ETHF0:USTF0",1758157777247,0.8216,4605.5,4605.4,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1758157777642,0.2988,4605.4,4605.0,3.5334]
["bitfinex-derivatives","ETHF0:USTF0",1758157777842,0.7027,4605.1,4605.0,3.4357]
["bitfinex-derivatives","ETHF0:USTF0",1758157778849,0.7027,4605.1,4605.0,3.9294]
["bitfinex-derivatives","ETHF0:USTF0",1758157779250,0.7027,4605.1,4605.0,3.9077]
["bitfinex-derivatives","ETHF0:USTF0",1758157780450,0.5011,4605.1,4605.0,3.9077]
["bitfinex-derivatives","ETHF0:USTF0",1758157780650,0.5011,4605.1,4605.0,4.0248]
["bitfinex-derivatives","ETHF0:USTF0",1758157780950,0.2023,4605.1,4605.0,4.0248]
["bitfinex-derivatives","ETHF0:USTF0",1758157781653,0.2988,4605.9,4605.3,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1758157781855,0.9247,4605.8,4605.7,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1758157782853,0.9247,4605.8,4605.7,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1758157783548,0.9247,4605.8,4605.7,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1758157783749,0.7027,4605.8,4605.7,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1758157783949,0.9247,4605.8,4605.7,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1758157784146,0.7027,4605.8,4605.7,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1758157784344,0.9247,4605.8,4605.7,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1758157784747,1.23246956,4607.1,4606.0,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1758157784949,0.1189,4607.5,4606.0,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1758157784950,3.4298,4606.2,4606.1,1.93236956]
["bitfinex-derivatives","ETHF0:USTF0",1758157785655,3.9309,4606.2,4606.1,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1758157786257,3.9105,4606.2,4606.1,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1758157786452,4.1325,4606.2,4606.1,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1758157789160,3.9105,4606.2,4606.1,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1758157789346,4.1325,4606.2,4606.1,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1758157789551,0.4039,4605.7,4605.6,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1758157789750,0.7027,4605.7,4605.6,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1758157792355,0.9247,4605.7,4605.6,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1758157792658,0.2988,4605.6,4605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758157792861,0.7027,4605.4,4605.3,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1758157793362,0.7027,4605.4,4605.3,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1758157793660,0.4039,4605.4,4605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758157793854,0.7027,4605.1,4605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758157794252,0.7027,4605.1,4605.0,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1758157794655,0.7027,4605.1,4605.0,3.7179]
["bitfinex-derivatives","ETHF0:USTF0",1758157794858,0.7027,4605.1,4605.0,3.9077]
["bitfinex-derivatives","ETHF0:USTF0",1758157795461,0.7027,4605.1,4605.0,3.6038]
["bitfinex-derivatives","ETHF0:USTF0",1758157795664,0.7027,4605.1,4605.0,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1758157796065,0.7027,4605.1,4605.0,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1758157796661,0.7027,4605.1,4605.0,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1758157797263,0.7027,4605.1,4605.0,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1758157797565,0.7027,4605.1,4605.0,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1758157797754,0.5011,4605.1,4605.0,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1758157799866,0.5011,4605.1,4605.0,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1758157799867,0.6967,4605.1,4605.0,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1758157800263,0.222,4605.2,4605.1,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1758157800566,0.7121,4605.2,4605.1,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758157801457,0.2954,4606.0,4605.7,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1758157801768,3.2078,4606.4,4606.2,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1758157801769,0.4901,4606.3,4606.2,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1758157801969,0.4167,4606.3,4606.2,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1758157802169,0.4167,4606.3,4606.2,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758157802863,0.9077,4606.3,4606.2,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758157803171,0.6857,4605.8,4605.7,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758157803371,0.9077,4605.8,4605.7,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758157803569,0.6857,4605.8,4605.7,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758157803758,0.2954,4606.3,4605.8,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1758157803960,0.2954,4606.3,4605.5,3.3221]
["bitfinex-derivatives","ETHF0:USTF0",1758157803961,0.9077,4606.2,4606.1,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758157807475,0.4167,4606.2,4606.1,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758157808068,0.2957,4606.5,4606.2,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1758157808268,0.4993,4606.7,4606.6,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1758157808570,0.4993,4606.7,4606.6,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1758157808571,0.7213,4606.7,4606.6,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1758157808973,0.2036,4606.7,4606.6,1.93386956]
["bitfinex-derivatives","ETHF0:USTF0",1758157809269,4.56136956,4607.5,4606.6,1.93386956]
["bitfinex-derivatives","ETHF0:USTF0",1758157809270,0.2957,4607.2,4606.6,1.93386956]
["bitfinex-derivatives","ETHF0:USTF0",1758157809475,35.393,4606.8,4606.7,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1758157810274,35.5966,4606.8,4606.7,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1758157810771,35.8923,4606.8,4606.7,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1758157811169,35.6703,4606.8,4606.7,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1758157811369,35.8923,4606.8,4606.7,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1758157811677,0.7213,4606.8,4606.7,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1758157814069,0.4993,4606.8,4606.7,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1758157814272,0.7213,4606.8,4606.7,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1758157817276,0.9212,4606.8,4606.7,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1758157819182,0.6992,4606.3,4606.2,0.1736]
["bitfinex-derivatives","ETHF0:USTF0",1758157819377,0.9212,4606.3,4606.2,0.1736]
["bitfinex-derivatives","ETHF0:USTF0",1758157819573,2.15366956,4606.3,4606.2,0.1736]
["bitfinex-derivatives","ETHF0:USTF0",1758157819877,0.9212,4606.3,4606.2,0.1736]
["bitfinex-derivatives","ETHF0:USTF0",1758157820978,4.129,4606.3,4606.2,0.1736]
["bitfinex-derivatives","ETHF0:USTF0",1758157823184,4.6302899,4606.3,4606.2,0.1736]
["bitfinex-derivatives","ETHF0:USTF0",1758157825085,4.6302899,4606.3,4606.0,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758157825384,1.73375946,4606.2,4606.0,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758157825586,0.6992,4606.1,4606.0,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758157826284,0.6992,4606.1,4606.0,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1758157826490,0.6992,4606.1,4606.0,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1758157826789,0.9212,4606.1,4606.0,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1758157827993,0.2957,4606.6,4606.0,4.0485]
["bitfinex-derivatives","ETHF0:USTF0",1758157828291,0.4993,4606.6,4606.5,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1758157828493,0.7213,4606.6,4606.5,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1758157828987,0.7213,4606.6,4606.5,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1758157829591,0.9212,4606.6,4606.5,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1758157830285,0.2036,4606.3,4606.2,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1758157830480,0.6992,4606.3,4606.2,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1758157833295,0.2957,4606.8,4606.3,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1758157833489,0.222,4606.7,4606.3,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1758157833695,0.9212,4606.7,4606.6,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1758157835698,0.2853,4607.6,4606.7,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1758157836003,0.4821,4607.9,4607.8,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1758157836200,0.8954,4607.9,4607.8,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1758157837098,0.8954,4607.9,4607.8,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1758157837400,0.2853,4607.8,4607.2,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1758157837698,0.6734,4607.8,4607.7,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1758157837899,0.6734,4607.4,4607.3,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1758157838404,0.6734,4607.4,4607.3,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1758157840604,0.8954,4607.4,4607.3,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1758157841604,0.6734,4607.4,4607.3,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1758157841800,35.2951,4608.0,4607.3,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1758157842001,0.8954,4607.9,4607.8,1.76737219]
["bitfinex-derivatives","ETHF0:USTF0",1758157842702,0.8954,4607.9,4607.8,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1758157843804,0.2853,4607.8,4607.3,1.36477219]
["bitfinex-derivatives","ETHF0:USTF0",1758157844110,0.6734,4607.4,4607.3,1.76737219]
["bitfinex-derivatives","ETHF0:USTF0",1758157844307,0.8954,4607.4,4607.3,1.76737219]
["bitfinex-derivatives","ETHF0:USTF0",1758157845807,0.2853,4607.7,4607.3,1.76737219]
["bitfinex-derivatives","ETHF0:USTF0",1758157846107,0.222,4607.4,4607.3,1.46667219]
["bitfinex-derivatives","ETHF0:USTF0",1758157846307,0.222,4607.5,4607.3,1.46667219]
["bitfinex-derivatives","ETHF0:USTF0",1758157846503,0.1968,4607.6,4607.5,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1758157846707,0.8954,4607.6,4607.5,3.9111]
["bitfinex-derivatives","ETHF0:USTF0",1758157849516,0.8954,4607.6,4607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758157849707,0.8954,4607.6,4607.5,3.4072]
["bitfinex-derivatives","ETHF0:USTF0",1758157851511,0.8954,4607.6,4607.5,3.7079]
["bitfinex-derivatives","ETHF0:USTF0",1758157851710,0.6734,4607.6,4607.5,3.7079]
["bitfinex-derivatives","ETHF0:USTF0",1758157852012,0.8954,4607.6,4607.5,3.7079]
["bitfinex-derivatives","ETHF0:USTF0",1758157852399,0.8954,4607.6,4607.5,3.9111]
["bitfinex-derivatives","ETHF0:USTF0",1758157853608,0.7041,4607.6,4607.5,4.0294]
["bitfinex-derivatives","ETHF0:USTF0",1758157853812,0.4188,4607.6,4607.5,5.09347219]
["bitfinex-derivatives","ETHF0:USTF0",1758157854709,0.222,4607.6,4607.5,4.79277219]
["bitfinex-derivatives","ETHF0:USTF0",1758157855013,0.222,4607.6,4607.5,5.09347219]
["bitfinex-derivatives","ETHF0:USTF0",1758157855413,0.4821,4607.9,4607.8,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1758157855614,0.7041,4607.9,4607.8,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1758157855811,0.8954,4607.9,4607.8,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1758157856616,0.6734,4607.9,4607.8,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1758157856808,0.8954,4607.9,4607.8,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1758157858615,0.8954,4607.9,4607.8,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1758157858818,0.2931,4607.8,4607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758157859016,0.6983,4607.6,4607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758157859218,3.2078,4608.4,4607.8,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1758157859219,0.2931,4607.9,4607.8,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1758157859518,0.9203,4607.9,4607.8,1.76997219]
["bitfinex-derivatives","ETHF0:USTF0",1758157859915,0.2931,4607.8,4607.6,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1758157860116,0.2931,4607.6,4607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758157860420,0.9203,4607.6,4607.5,3.9137]
["bitfinex-derivatives","ETHF0:USTF0",1758157860714,0.9203,4607.6,4607.5,4.0392]
["bitfinex-derivatives","ETHF0:USTF0",1758157860912,0.9203,4607.6,4607.5,3.9137]
["bitfinex-derivatives","ETHF0:USTF0",1758157861317,0.9203,4607.6,4607.5,3.4008]
["bitfinex-derivatives","ETHF0:USTF0",1758157861613,0.9203,4607.6,4607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758157862015,0.9203,4607.6,4607.5,3.7145]
["bitfinex-derivatives","ETHF0:USTF0",1758157862016,0.6983,4607.6,4607.5,3.7145]
["bitfinex-derivatives","ETHF0:USTF0",1758157862215,0.6983,4607.6,4607.5,3.9137]
["bitfinex-derivatives","ETHF0:USTF0",1758157862216,0.9203,4607.6,4607.5,3.9137]
["bitfinex-derivatives","ETHF0:USTF0",1758157863920,0.6983,4607.6,4607.5,4.0392]
["bitfinex-derivatives","ETHF0:USTF0",1758157864123,0.6983,4607.4,4607.3,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758157864314,1.41410091,4607.4,4607.3,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1758157864517,4.62190091,4607.4,4607.2,0.1736]
["bitfinex-derivatives","ETHF0:USTF0",1758157864818,2.7001731,4607.3,4607.2,0.1736]
["bitfinex-derivatives","ETHF0:USTF0",1758157867323,1.42241836,4607.3,4607.2,0.1736]
["bitfinex-derivatives","ETHF0:USTF0",1758157867518,1.63974434,4607.3,4607.2,0.1736]
["bitfinex-derivatives","ETHF0:USTF0",1758157868522,1.64680534,4607.3,4607.2,0.1736]
["bitfinex-derivatives","ETHF0:USTF0",1758157869520,5.64680534,4607.3,4607.0,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758157869827,1.77977219,4607.1,4607.0,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758157870119,2.51095155,4607.1,4607.0,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758157871621,6.51095155,4607.1,4607.0,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758157871824,0.5271,4606.5,4606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758157872124,2.63185155,4606.5,4606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758157872319,2.63185155,4606.5,4606.4,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1758157873228,2.12267219,4606.5,4606.4,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1758157873425,0.222,4606.5,4606.4,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1758157873920,0.4253,4606.5,4606.4,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1758157874226,0.5128,4606.5,4606.4,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1758157874426,0.7348,4606.5,4606.4,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1758157874627,1.06407219,4606.8,4606.4,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1758157874835,0.7348,4606.7,4606.6,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1758157875315,0.9377,4606.7,4606.6,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1758157878329,0.7157,4606.7,4606.6,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1758157878524,0.9377,4606.7,4606.6,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1758157879932,0.9377,4606.7,4606.6,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1758157880133,0.1209,4606.5,4606.4,3.5233]
["bitfinex-derivatives","ETHF0:USTF0",1758157880430,1.90067219,4606.5,4606.4,3.7261]
["bitfinex-derivatives","ETHF0:USTF0",1758157880818,1.90067219,4606.5,4606.4,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1758157881522,1.77977219,4606.5,4606.4,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1758157882034,2.00177219,4606.5,4606.4,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1758157884534,0.222,4606.5,4606.4,4.98107219]
["bitfinex-derivatives","ETHF0:USTF0",1758157884827,1.59117219,4607.0,4606.9,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1758157885027,2.32149182,4607.0,4606.9,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1758157885437,2.63099182,4607.0,4606.9,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1758157886129,2.40899182,4607.0,4606.9,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1758157886323,1.02111963,4607.0,4606.9,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1758157886525,4.27187219,4607.9,4607.3,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1758157886726,0.022,4608.2,4607.7,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1758157886727,0.73042661,4607.8,4607.7,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1758157887431,1.7944988,4607.8,4607.7,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1758157887630,2.5101988,4607.8,4607.7,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1758157887825,0.5271,4607.5,4607.4,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1758157888032,1.90067219,4607.5,4607.4,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1758157888230,1.90067219,4607.5,4607.4,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1758157888231,0.8366,4607.5,4607.4,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1758157888432,1.77977219,4607.9,4607.8,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1758157888629,2.28834139,4607.9,4607.8,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1758157888930,2.51034139,4607.9,4607.8,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1758157890434,2.20084139,4607.9,4607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758157890734,1.77977219,4607.6,4607.5,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1758157893126,2.28853419,4607.6,4607.5,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1758157895033,1.224462,4607.6,4607.5,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1758157895238,2.51053419,4607.6,4607.5,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1758157896134,2.28853419,4607.6,4607.5,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1758157896340,0.6834,4607.2,4607.1,0.1736]
["bitfinex-derivatives","ETHF0:USTF0",1758157896535,1.96947219,4607.2,4607.1,0.1736]
["bitfinex-derivatives","ETHF0:USTF0",1758157896837,1.96947219,4607.2,4607.1,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1758157897839,0.9054,4607.2,4607.1,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1758157898739,0.6834,4607.2,4607.1,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1758157899038,0.9054,4607.2,4607.1,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1758157899839,0.6834,4607.2,4607.1,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1758157900137,0.9054,4607.2,4607.1,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1758157901139,0.6834,4607.2,4607.1,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1758157901539,0.9054,4607.2,4607.1,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1758157902539,0.9054,4607.2,4607.1,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1758157902740,0.9054,4607.2,4606.8,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1758157902940,0.9054,4607.2,4607.1,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1758157903240,0.9054,4607.2,4607.1,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1758157904534,0.6834,4607.2,4607.1,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1758157904730,0.9054,4607.2,4607.1,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1758157905843,0.3006,4607.1,4606.7,3.5239]
["bitfinex-derivatives","ETHF0:USTF0",1758157906039,0.6834,4606.8,4606.7,3.7186]
["bitfinex-derivatives","ETHF0:USTF0",1758157906239,0.4911,4607.4,4607.3,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1758157906444,1.22164435,4607.4,4607.3,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1758157906740,0.99964435,4607.4,4607.3,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1758157907136,0.7131,4607.4,4607.3,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1758157909145,0.9054,4607.4,4607.3,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1758157909945,0.6834,4607.4,4607.3,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1758157910141,0.9054,4607.4,4607.3,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1758157913144,1.4142569,4607.4,4607.3,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1758157916148,1.63094518,4607.4,4607.3,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1758157917450,1.4142569,4607.4,4607.3,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1758157921051,1.1922569,4607.4,4607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758157921254,1.2043569,4607.3,4607.2,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1758157921557,0.7308569,4607.3,4607.2,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1758157921959,1.2178569,4607.3,4607.2,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1758157922153,1.4263569,4607.3,4607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758157922655,1.4263569,4607.3,4607.2,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1758157923352,1.4263569,4607.3,4607.2,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1758157925655,0.1193,4607.0,4606.9,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1758157925851,0.8048,4607.0,4606.9,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1758157926051,0.8048,4607.0,4606.9,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1758157926754,0.6855,4607.0,4606.9,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1758157928872,0.5123,4607.0,4606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758157929170,0.6855,4606.9,4606.8,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1758157930173,1.23162111,4607.6,4606.8,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1758157930174,0.2925,4607.4,4607.0,0.1159]
["bitfinex-derivatives","ETHF0:USTF0",1758157930376,3.2078,4607.9,4607.3,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1758157930674,0.2024,4607.5,4607.4,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1758157930878,0.6855,4607.5,4607.4,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1758157931075,1.1953334,4607.5,4607.4,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1758157931779,0.5169,4608.2,4608.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1758157932080,1.65894206,4608.2,4608.1,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1758157933175,1.43928929,4608.2,4608.1,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1758157934368,0.53178929,4608.2,4608.1,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1758157934572,0.75378929,4608.2,4608.1,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1758157934981,0.53178929,4608.2,4608.1,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1758157935170,1.23162111,4608.8,4608.1,5.63082111]
["bitfinex-derivatives","ETHF0:USTF0",1758157935171,0.2925,4608.8,4608.1,5.63082111]
["bitfinex-derivatives","ETHF0:USTF0",1758157935375,0.2024,4608.8,4608.7,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1758157935572,1.00406282,4608.8,4608.7,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1758157935778,1.19466282,4608.8,4608.7,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1758157936082,1.19466282,4608.8,4608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758157936273,0.6855,4608.6,4608.5,3.4118]
["bitfinex-derivatives","ETHF0:USTF0",1758157936679,0.6855,4608.6,4608.5,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1758157936879,0.6855,4608.6,4608.5,3.4118]
["bitfinex-derivatives","ETHF0:USTF0",1758157937382,0.8048,4608.0,4607.9,3.4118]
["bitfinex-derivatives","ETHF0:USTF0",1758157937581,0.1193,4608.5,4607.9,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1758157937784,0.222,4608.0,4607.9,3.9202]
["bitfinex-derivatives","ETHF0:USTF0",1758157938177,0.7169,4608.0,4607.9,3.9202]
["bitfinex-derivatives","ETHF0:USTF0",1758157938584,0.4949,4608.0,4607.9,3.9202]
["bitfinex-derivatives","ETHF0:USTF0",1758157938784,0.6855,4608.0,4607.9,3.9202]
["bitfinex-derivatives","ETHF0:USTF0",1758157940384,0.4949,4608.0,4607.9,3.9202]
["bitfinex-derivatives","ETHF0:USTF0",1758157940779,0.5145,4608.2,4608.1,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1758157940984,3.2078,4608.9,4608.1,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1758157941184,0.4949,4608.7,4608.6,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1758157941481,1.24014935,4608.7,4608.6,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1758157941787,1.46214935,4608.7,4608.6,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1758157942177,0.222,4608.7,4608.6,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1758157942385,0.222,4608.7,4608.6,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1758157942886,0.4244,4608.7,4608.6,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1758157943082,0.4949,4608.7,4608.6,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1758157943986,0.6855,4608.7,4608.1,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1758157944783,0.6855,4608.2,4608.1,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1758157947794,0.5145,4608.5,4608.1,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1758157948096,0.7169,4608.5,4608.4,3.9202]
["bitfinex-derivatives","ETHF0:USTF0",1758157948586,0.4949,4608.5,4608.4,3.9202]
["bitfinex-derivatives","ETHF0:USTF0",1758157949191,0.6855,4608.5,4608.4,3.9202]
["bitfinex-derivatives","ETHF0:USTF0",1758157951594,0.8048,4608.5,4608.4,3.9202]
["bitfinex-derivatives","ETHF0:USTF0",1758157951895,0.8048,4608.5,4608.4,3.4118]
["bitfinex-derivatives","ETHF0:USTF0",1758157952095,0.8048,4608.5,4608.4,3.9202]
["bitfinex-derivatives","ETHF0:USTF0",1758157952497,0.222,4608.6,4608.4,3.9202]
["bitfinex-derivatives","ETHF0:USTF0",1758157952688,0.4949,4608.9,4608.8,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1758157952887,0.4244,4608.9,4608.8,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1758157953092,1.22508774,4608.9,4608.8,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1758157954198,1.41568774,4608.9,4608.8,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1758157955395,1.19368774,4608.9,4608.8,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1758157955594,1.41568774,4608.9,4608.8,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1758157956798,1.19368774,4608.9,4608.8,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1758157957097,1.00308774,4608.9,4608.8,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1758157957807,1.19388774,4608.9,4608.8,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1758157960904,0.71058774,4608.9,4608.8,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1758157961100,1.00778774,4608.9,4608.8,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1758157961296,0.50818774,4608.9,4608.8,1.77587146]
["bitfinex-derivatives","ETHF0:USTF0",1758157962603,0.5182,4609.3,4608.8,1.77587146]
["bitfinex-derivatives","ETHF0:USTF0",1758157962804,0.7104,4609.3,4609.2,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1758157962996,1.22059116,4609.3,4609.2,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1758157963196,0.7104,4609.3,4609.2,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1758157963704,0.4894,4609.3,4609.2,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1758157964297,0.6802,4609.3,4609.2,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1758157966691,0.9012,4609.3,4609.2,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1758157967806,0.6802,4609.3,4609.2,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1758157968004,0.6802,4609.3,4609.2,1.75917146]
["bitfinex-derivatives","ETHF0:USTF0",1758157968602,0.8632,4609.4,4609.3,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1758157968804,1.3512,4609.4,4609.3,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1758157971405,1.1302,4609.4,4609.3,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1758157971604,1.3512,4609.4,4609.3,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1758157972602,0.1197,4611.5,4609.3,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1758157972603,0.2972,4610.9,4610.5,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1758157972800,4.0077,4611.5,4611.4,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1758157973006,4.96610196,4611.5,4611.4,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1758157973396,4.74510196,4611.5,4611.4,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1758157973704,4.96610196,4611.5,4611.4,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1758157974107,4.73856255,4611.5,4611.4,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1758157974302,1.23356255,4611.5,4611.4,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1758157974893,1.30976255,4611.5,4611.4,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1758157975107,1.53076255,4611.5,4611.4,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1758157975303,1.0209,4611.5,4611.4,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1758157975699,0.383,4611.1,4611.0,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1758157976004,0.7999,4611.0,4610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758157976600,0.7999,4611.0,4610.9,3.4114]
["bitfinex-derivatives","ETHF0:USTF0",1758157976802,0.7999,4611.0,4610.9,3.6964]
["bitfinex-derivatives","ETHF0:USTF0",1758157977307,1.0209,4611.0,4610.9,3.6964]
["bitfinex-derivatives","ETHF0:USTF0",1758157977699,1.0209,4611.0,4610.9,3.4114]
["bitfinex-derivatives","ETHF0:USTF0",1758157979912,1.0209,4611.0,4610.9,3.6981]
["bitfinex-derivatives","ETHF0:USTF0",1758157981114,0.2972,4611.0,4610.9,3.8978]
["bitfinex-derivatives","ETHF0:USTF0",1758157981411,0.7282,4611.0,4610.9,4.96127146]
["bitfinex-derivatives","ETHF0:USTF0",1758157981908,0.9347,4611.0,4610.9,3.8978]
["bitfinex-derivatives","ETHF0:USTF0",1758157982304,1.0593,4611.0,4610.9,3.8978]
["bitfinex-derivatives","ETHF0:USTF0",1758157982705,0.9347,4611.0,4610.9,3.8978]
["bitfinex-derivatives","ETHF0:USTF0",1758157982903,4.70347146,4611.5,4611.0,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1758157983101,5.11997146,4611.5,4611.4,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1758157983306,5.34097146,4611.5,4611.4,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1758157983709,3.6388,4611.5,4611.4,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1758157984312,3.9513,4611.5,4611.4,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1758157984702,0.7435,4611.5,4611.4,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1758157984909,1.0746,4611.5,4611.4,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1758157985310,0.7621,4611.5,4610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758157985512,0.8536,4611.0,4610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758157985713,1.0746,4611.0,4610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758157985913,1.0746,4611.0,4610.9,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1758157988012,1.0746,4611.0,4610.8,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758157988211,2.13807146,4611.0,4610.8,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758157993121,0.21,4611.0,4610.9,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1758157993317,0.221,4611.1,4610.9,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1758157993525,0.221,4611.1,4611.0,1.89027146]
["bitfinex-derivatives","ETHF0:USTF0",1758157993723,0.221,4611.1,4611.0,4.0346]
["bitfinex-derivatives","ETHF0:USTF0",1758157993724,0.4138,4611.1,4611.0,4.0346]
["bitfinex-derivatives","ETHF0:USTF0",1758157994222,0.4928,4611.4,4611.3,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1758157994425,0.4928,4611.4,4611.3,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1758157994426,0.7138,4611.4,4611.3,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1758157994620,0.9182,4611.4,4611.3,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1758157994826,1.98167146,4611.4,4611.1,0.1734]
["bitfinex-derivatives","ETHF0:USTF0",1758157995325,0.6972,4611.2,4611.1,0.1734]
["bitfinex-derivatives","ETHF0:USTF0",1758157997121,0.92927597,4611.2,4611.1,0.1734]
["bitfinex-derivatives","ETHF0:USTF0",1758157997325,1.43720831,4611.2,4611.1,0.1734]
["bitfinex-derivatives","ETHF0:USTF0",1758157998227,1.43720831,4611.2,4611.1,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1758157998423,1.43720831,4611.2,4611.1,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1758157998926,1.43720831,4611.2,4611.1,0.1734]
["bitfinex-derivatives","ETHF0:USTF0",1758157999526,1.43720831,4611.2,4611.1,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1758157999715,2.72167977,4611.2,4611.1,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1758158000120,2.72167977,4611.2,4611.1,0.1734]
["bitfinex-derivatives","ETHF0:USTF0",1758158001022,0.1161,4611.0,4610.8,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758158001217,1.46067146,4610.1,4609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758158001416,0.6972,4610.0,4609.9,3.9144]
["bitfinex-derivatives","ETHF0:USTF0",1758158001617,0.1928,4610.8,4610.7,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1758158001818,0.7016384,4610.8,4610.7,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1758158002014,1.15514268,4610.8,4610.7,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1758158002721,1.1553044,4610.8,4610.7,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1758158004122,0.9343044,4610.8,4610.7,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1758158004626,0.9625044,4610.8,4610.7,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1758158005026,1.1553044,4610.8,4610.7,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1758158005417,0.9343044,4610.8,4610.7,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1758158005627,1.1553044,4610.8,4610.7,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1758158006130,0.9343044,4610.8,4610.7,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1758158006328,1.1553044,4610.8,4610.7,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1758158007522,0.9226384,4610.8,4610.7,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1758158007720,0.7298384,4610.8,4610.7,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1758158009319,1.15531495,4610.8,4610.7,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1758158009528,1.43871495,4610.8,4610.7,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1758158009728,1.65971495,4610.8,4610.7,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1758158010028,0.6972,4610.7,4610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758158010223,1.43871495,4610.7,4610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758158010423,1.43871495,4610.7,4610.3,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1758158010424,0.1161,4610.5,4610.3,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1758158010627,0.6972,4610.2,4610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758158010826,1.2060384,4610.2,4610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758158011026,0.8133,4610.0,4609.9,0.1735]
["bitfinex-derivatives","ETHF0:USTF0",1758158011226,2.60660986,4610.0,4609.9,0.1735]
["bitfinex-derivatives","ETHF0:USTF0",1758158011520,0.3972,4609.8,4609.7,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1758158011827,1.2060384,4609.8,4609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758158012031,0.6972,4609.5,4609.4,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1758158012229,1.4270384,4609.5,4609.4,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1758158012928,1.5431384,4609.5,4608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758158013226,1.5431384,4609.5,4609.0,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1758158013227,0.6972,4609.1,4609.0,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1758158013634,0.6972,4609.1,4609.0,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1758158013821,0.6972,4609.1,4609.0,1.89027146]
["bitfinex-derivatives","ETHF0:USTF0",1758158015128,0.6972,4609.1,4609.0,1.77007146]
["bitfinex-derivatives","ETHF0:USTF0",1758158015426,0.6972,4609.0,4608.9,3.4123]
["bitfinex-derivatives","ETHF0:USTF0",1758158015626,0.6972,4609.0,4608.9,3.9144]
["bitfinex-derivatives","ETHF0:USTF0",1758158018228,2.10237146,4609.0,4608.9,3.4123]
["bitfinex-derivatives","ETHF0:USTF0",1758158018428,2.10237146,4609.0,4608.6,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1758158018829,2.10237146,4609.0,4608.5,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1758158019029,2.10237146,4609.0,4608.6,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1758158019425,2.10237146,4609.0,4608.9,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1758158019426,1.80237146,4609.0,4608.9,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1758158019621,1.58137146,4609.0,4608.9,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1758158019826,0.7389,4609.0,4608.9,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1758158020026,1.0297,4609.0,4608.9,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1758158020625,1.0297,4609.0,4608.5,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1758158021225,0.7389,4609.0,4608.6,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1758158021439,0.6833,4608.9,4608.8,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1758158021822,0.1963,4608.6,4608.5,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1758158022027,0.6833,4608.6,4608.5,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1758158022223,0.3925,4608.6,4608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758158022428,1.96478275,4608.5,4608.2,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1758158022624,0.6833,4608.4,4608.3,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1758158022828,0.6833,4608.4,4608.2,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1758158022829,0.2908,4608.3,4608.2,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1758158023029,0.9043,4608.3,4608.2,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1758158023234,0.6833,4608.3,4608.2,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1758158023528,0.9043,4608.3,4608.2,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1758158023730,0.9043,4608.3,4607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758158023731,0.9043,4608.3,4607.6,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1758158023926,0.6833,4607.5,4607.4,3.4115]
["bitfinex-derivatives","ETHF0:USTF0",1758158024132,1.025,4607.5,4607.4,3.4115]
["bitfinex-derivatives","ETHF0:USTF0",1758158024326,1.025,4607.5,4607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758158024533,0.9043,4607.5,4607.4,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1758158025642,2.25558275,4607.5,4607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758158026838,1.025,4607.5,4607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758158028334,0.9043,4607.5,4607.4,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1758158028841,0.2908,4608.0,4607.5,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1758158029039,0.3925,4608.0,4607.9,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1758158029236,0.9043,4608.0,4607.9,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1758158031144,1.025,4608.0,4607.5,0.1163]
["bitfinex-derivatives","ETHF0:USTF0",1758158031338,1.025,4608.0,4607.6,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1758158031940,1.025,4608.0,4607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758158032242,0.2908,4607.9,4607.8,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1758158032431,0.1963,4607.9,4607.8,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1758158032636,0.6833,4607.9,4607.8,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1758158033145,0.9043,4607.9,4607.8,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1758158034838,0.6833,4607.9,4607.8,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1758158035041,0.9043,4607.9,4607.8,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1758158035542,0.9043,4607.9,4607.8,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1758158037449,0.6833,4607.9,4607.8,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1758158037744,0.9043,4607.9,4607.8,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1758158037944,3.4041,4608.1,4608.0,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1758158038252,3.6251,4608.1,4608.0,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1758158038453,3.2078,4608.1,4608.0,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1758158038742,35.162,4609.2,4608.8,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1758158038743,3.2078,4608.9,4608.8,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1758158038943,3.4288,4608.9,4608.8,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1758158039743,3.6251,4608.9,4608.8,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1758158039945,35.162,4609.2,4609.1,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1758158040144,35.5833,4609.2,4609.1,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1758158040447,0.6894,4608.6,4608.1,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1758158040645,0.2003,4608.2,4608.1,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1758158040945,0.4213,4608.2,4608.1,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1758158041144,0.2918,4608.5,4608.1,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1758158041351,0.2003,4608.8,4608.7,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1758158041652,0.4213,4608.8,4608.7,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1758158041855,35.3623,4609.2,4609.1,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1758158042150,36.0724,4609.2,4609.1,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1758158042550,35.5596,4609.2,4609.1,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1758158042752,35.7806,4609.2,4609.1,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1758158042946,36.0724,4609.2,4609.1,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1758158043155,36.0724,4609.2,4608.6,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1758158043452,0.2003,4608.6,4608.5,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1758158043652,0.4213,4608.6,4608.5,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1758158045849,0.2003,4608.6,4608.5,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1758158046052,35.4643,4609.2,4608.6,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1758158046252,0.4254,4609.1,4609.0,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1758158046552,0.7277,4609.1,4609.0,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1758158046853,0.704,4609.1,4609.0,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1758158047054,0.925,4609.1,4609.0,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1758158047654,0.925,4609.1,4609.0,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1758158047947,0.4017,4608.4,4608.1,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1758158048151,0.704,4607.9,4607.8,3.9361]
["bitfinex-derivatives","ETHF0:USTF0",1758158048555,0.704,4607.9,4607.8,3.9144]
["bitfinex-derivatives","ETHF0:USTF0",1758158048855,0.2044,4607.9,4607.8,3.9144]
["bitfinex-derivatives","ETHF0:USTF0",1758158049055,0.221,4608.0,4607.9,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1758158049255,0.221,4608.0,4607.9,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1758158050560,0.925,4608.0,4607.9,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1758158052353,0.925,4608.0,4607.8,3.7152]
["bitfinex-derivatives","ETHF0:USTF0",1758158052354,0.704,4607.9,4607.8,3.7152]
["bitfinex-derivatives","ETHF0:USTF0",1758158052553,0.704,4607.9,4607.8,3.9144]
["bitfinex-derivatives","ETHF0:USTF0",1758158053261,0.925,4607.9,4607.8,3.9144]
["bitfinex-derivatives","ETHF0:USTF0",1758158055149,2.15558275,4607.9,4607.8,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1758158056555,2.15558275,4607.9,4607.4,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1758158056856,1.93458275,4607.5,4607.4,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1758158057057,2.15558275,4607.5,4607.4,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1758158058257,2.27358275,4607.5,4607.4,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1758158058561,2.15558275,4607.5,4607.4,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1758158059259,2.15558275,4607.5,4607.4,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1758158059260,0.925,4607.5,4607.4,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1758158061358,0.4017,4607.5,4607.4,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1758158061564,0.118,4608.5,4607.4,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1758158061565,0.3023,4608.4,4607.5,0.1149]
["bitfinex-derivatives","ETHF0:USTF0",1758158061760,0.221,4608.3,4608.2,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1758158062057,0.4254,4608.3,4608.2,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1758158062364,0.704,4608.3,4608.2,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1758158062663,0.4254,4608.3,4608.2,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1758158063056,0.925,4608.3,4608.2,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1758158064662,0.4254,4608.3,4608.2,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1758158065567,0.2044,4608.3,4608.2,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1758158065765,0.4254,4608.3,4608.2,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1758158066458,0.5067,4608.3,4608.2,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1758158066658,0.7277,4608.3,4608.2,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1758158066859,0.4254,4608.3,4608.2,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1758158067367,0.925,4608.3,4608.2,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1758158068165,0.704,4608.3,4608.2,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1758158068465,0.925,4608.3,4608.2,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1758158068965,0.925,4608.3,4607.8,3.2295]
["bitfinex-derivatives","ETHF0:USTF0",1758158068966,0.4017,4608.0,4607.9,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1758158069167,1.93458275,4608.0,4607.9,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1758158069467,1.93458275,4608.0,4607.9,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1758158070165,2.05258275,4608.0,4607.9,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1758158070662,1.93458275,4608.0,4607.9,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1758158070870,1.93458275,4608.0,4607.9,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1758158071462,1.93458275,4608.0,4607.9,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1758158071657,0.3023,4607.9,4607.8,3.2295]
["bitfinex-derivatives","ETHF0:USTF0",1758158071862,0.925,4607.9,4607.8,3.2295]
["bitfinex-derivatives","ETHF0:USTF0",1758158072668,0.925,4607.9,4607.8,3.7369]
["bitfinex-derivatives","ETHF0:USTF0",1758158073063,0.925,4607.9,4607.8,3.2295]
["bitfinex-derivatives","ETHF0:USTF0",1758158073269,1.66652833,4607.9,4607.8,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758158073467,1.88354833,4607.9,4607.8,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758158073770,1.66652833,4607.9,4607.8,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758158075072,0.822,4607.5,4607.4,0.1736]
["bitfinex-derivatives","ETHF0:USTF0",1758158075273,3.01511108,4607.5,4607.4,0.1736]
["bitfinex-derivatives","ETHF0:USTF0",1758158076367,2.79411108,4607.5,4607.4,0.1736]
["bitfinex-derivatives","ETHF0:USTF0",1758158076672,3.01511108,4607.5,4607.4,0.1736]
["bitfinex-derivatives","ETHF0:USTF0",1758158078071,7.01511108,4607.5,4606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758158078278,0.4043,4607.2,4607.1,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758158078472,1.68332833,4607.2,4607.1,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758158079473,2.91391108,4607.2,4607.1,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758158079778,2.74786888,4607.2,4607.1,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758158080572,1.68332833,4607.2,4607.1,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758158080879,1.68332833,4607.2,4607.1,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1758158081272,1.46232833,4607.2,4607.1,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758158081576,1.68332833,4607.2,4607.1,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758158082575,2.52686888,4607.2,4607.1,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1758158082778,2.51529508,4607.2,4607.1,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1758158084479,2.00634055,4607.2,4607.1,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1758158085274,2.00634055,4607.2,4607.1,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758158085875,0.7208,4606.4,4606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758158086076,0.7208,4606.4,4606.3,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1758158086077,2.00634055,4606.4,4606.3,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1758158086280,2.00634055,4606.4,4606.1,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1758158088176,1.26864055,4606.2,4606.1,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1758158088473,1.06454055,4606.7,4606.2,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1758158088688,1.26474055,4606.7,4606.6,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1758158088875,1.48574055,4606.7,4606.6,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1758158089382,1.68984055,4606.7,4606.6,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1758158089583,2.00634055,4606.7,4606.6,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1758158094680,1.06454055,4607.0,4606.6,1.46634055]
["bitfinex-derivatives","ETHF0:USTF0",1758158094886,0.221,4606.7,4606.6,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1758158095382,0.221,4606.7,4606.6,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1758158095985,1.06454055,4607.0,4606.7,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1758158096174,0.221,4606.9,4606.8,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1758158096381,0.2002,4606.6,4606.5,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1758158096575,0.7377,4606.6,4606.5,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1758158096885,1.80224055,4606.6,4606.5,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1758158098989,2.00634055,4606.6,4606.5,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1758158099184,0.9418,4606.6,4606.5,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1758158099389,2.00634055,4606.6,4606.5,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1758158101992,2.00634055,4606.6,4606.5,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1758158102593,0.6971,4606.3,4606.2,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1758158102887,1.76164055,4606.3,4606.2,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1758158103391,0.2007,4606.3,4606.2,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1758158103789,0.4217,4606.3,4606.2,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1758158104692,0.5044,4607.1,4607.0,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1758158104891,1.46815708,4607.1,4607.0,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1758158105395,1.66085708,4607.1,4607.0,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1758158105796,1.43985708,4607.1,4607.0,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1758158105995,1.35715708,4607.1,4607.0,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1758158106186,1.66485708,4607.1,4607.0,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1758158106992,0.96375708,4607.1,4606.9,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1758158107191,0.7109,4607.0,4606.9,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1758158107594,0.7109,4607.0,4606.9,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1758158109397,0.8317,4607.0,4606.9,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1758158109697,0.7109,4606.7,4606.6,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1758158109896,1.99644055,4606.7,4606.6,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1758158111699,1.99644055,4606.7,4606.6,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1758158115405,1.77544055,4606.7,4606.6,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1758158115607,1.99644055,4606.7,4606.6,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1758158115807,0.7109,4606.6,4606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758158115998,0.7109,4606.4,4606.3,0.1736]
["bitfinex-derivatives","ETHF0:USTF0",1758158116201,1.77544055,4606.4,4606.3,0.1736]
["bitfinex-derivatives","ETHF0:USTF0",1758158116402,0.4032,4606.2,4606.1,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1758158116703,0.4032,4606.2,4606.1,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1758158116910,35.4767,4607.5,4606.8,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1758158117109,1.26714055,4607.2,4607.1,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1758158117406,2.08323307,4607.2,4607.1,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1758158117606,2.28383307,4607.2,4607.1,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1758158117907,0.91159252,4607.2,4607.1,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1758158118098,0.2026,4607.3,4607.2,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1758158118297,1.44033465,4607.3,4607.2,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1758158118501,0.71103465,4607.3,4607.2,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1758158118801,0.4032,4608.5,4608.4,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1758158119002,1.91912109,4608.5,4608.4,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1758158119207,2.42750281,4608.5,4608.4,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1758158119410,2.73520281,4608.5,4608.4,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1758158119708,0.6242,4608.5,4608.4,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1758158119902,0.4236,4608.5,4608.4,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1758158120507,0.9319,4608.5,4608.4,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1758158120697,0.4032,4608.5,4608.4,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1758158120903,0.4236,4608.5,4608.4,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1758158121102,1.26714055,4608.7,4608.6,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1758158121307,1.99644055,4608.7,4608.6,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1758158125107,1.99644055,4608.7,4608.6,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1758158125406,0.3077,4608.3,4607.8,3.3814]
["bitfinex-derivatives","ETHF0:USTF0",1758158125602,1.77544055,4607.9,4607.8,3.3814]
["bitfinex-derivatives","ETHF0:USTF0",1758158126005,1.99644055,4607.9,4607.8,3.7178]
["bitfinex-derivatives","ETHF0:USTF0",1758158126501,0.5103,4608.6,4608.5,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1758158126697,0.7109,4609.1,4609.0,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1758158127103,0.6242,4609.1,4609.0,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1758158127801,0.4032,4609.1,4609.0,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1758158128009,0.4236,4609.1,4609.0,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1758158128212,0.221,4609.1,4609.0,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1758158128404,1.37224055,4609.5,4609.0,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1758158128604,0.2026,4609.2,4609.1,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1758158128804,0.2026,4609.2,4609.1,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1758158129004,0.4236,4609.2,4609.1,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1758158129407,1.99644055,4609.2,4609.1,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1758158130912,0.7109,4608.9,4608.8,3.7178]
["bitfinex-derivatives","ETHF0:USTF0",1758158131112,1.77544055,4608.9,4608.8,3.7178]
["bitfinex-derivatives","ETHF0:USTF0",1758158131807,1.46774055,4608.9,4608.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1758158132002,1.77544055,4608.4,4608.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1758158132206,1.99644055,4608.4,4608.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1758158132407,0.2033,4608.3,4607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758158132606,1.67104055,4607.7,4607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758158132910,1.67104055,4607.7,4606.5,1.17884055]
["bitfinex-derivatives","ETHF0:USTF0",1758158132911,1.68874055,4607.7,4607.1,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1758158133103,1.26714055,4607.3,4607.2,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1758158133306,1.48814055,4607.3,4607.2,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1758158133908,0.2026,4607.3,4607.2,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1758158134108,0.2026,4608.1,4608.0,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1758158134417,1.06454055,4607.9,4607.5,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1758158134714,0.2026,4607.8,4607.7,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1758158135113,0.2026,4607.8,4607.5,0.1143]
["bitfinex-derivatives","ETHF0:USTF0",1758158135114,0.6242,4607.8,4607.5,0.1143]
["bitfinex-derivatives","ETHF0:USTF0",1758158135315,0.4032,4607.6,4607.5,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1758158135512,3.2078,4608.4,4608.1,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1758158135712,3.2078,4608.4,4608.0,0.1143]
["bitfinex-derivatives","ETHF0:USTF0",1758158135713,0.6135,4608.3,4608.2,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1758158136016,0.3925,4607.6,4607.5,3.8065]
["bitfinex-derivatives","ETHF0:USTF0",1758158136314,0.8164,4607.6,4607.5,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1758158136907,0.8164,4607.6,4607.5,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1758158138313,0.8164,4607.6,4607.5,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1758158138812,0.8164,4607.6,4607.5,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1758158139014,0.3925,4607.1,4607.0,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1758158139215,3.2078,4607.9,4607.1,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1758158139414,0.5954,4607.2,4606.5,3.3221]
["bitfinex-derivatives","ETHF0:USTF0",1758158139712,0.202,4606.7,4606.6,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1758158139914,0.3925,4606.7,4606.6,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1758158140115,0.6135,4606.7,4606.6,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1758158140408,0.6135,4606.7,4606.6,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1758158140713,4.0242,4606.7,4606.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758158141712,3.6003,4606.7,4606.6,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1758158141916,3.8213,4606.7,4606.6,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1758158143014,3.6003,4606.7,4606.6,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1758158143214,3.4098,4606.7,4606.6,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1758158143616,3.6308,4606.7,4606.6,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1758158144010,3.4098,4606.7,4606.6,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1758158144216,3.6308,4606.7,4606.6,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1758158145117,3.4098,4606.7,4606.6,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1758158145707,3.8213,4606.7,4606.6,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1758158146115,4.0242,4606.7,4606.6,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1758158146314,4.0242,4606.7,4606.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758158148112,4.0242,4606.7,4606.0,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1758158148113,0.3925,4606.0,4605.9,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1758158148417,0.5737,4605.4,4605.0,3.3317]
["bitfinex-derivatives","ETHF0:USTF0",1758158148617,0.7947,4605.4,4605.3,0.72627753]
["bitfinex-derivatives","ETHF0:USTF0",1758158150014,0.6135,4605.4,4605.3,0.91867753]
["bitfinex-derivatives","ETHF0:USTF0",1758158150316,0.7947,4605.4,4605.3,0.72627753]
["bitfinex-derivatives","ETHF0:USTF0",1758158150704,0.5737,4605.4,4605.3,0.72627753]
["bitfinex-derivatives","ETHF0:USTF0",1758158150910,0.7947,4605.4,4605.3,0.72627753]
["bitfinex-derivatives","ETHF0:USTF0",1758158151107,0.7947,4605.4,4605.3,0.43427753]
["bitfinex-derivatives","ETHF0:USTF0",1758158152012,0.7947,4605.4,4605.3,0.72627753]
["bitfinex-derivatives","ETHF0:USTF0",1758158152510,0.7947,4605.4,4605.3,0.91867753]
["bitfinex-derivatives","ETHF0:USTF0",1758158153514,0.7947,4605.4,4605.3,0.72627753]
["bitfinex-derivatives","ETHF0:USTF0",1758158154307,0.7947,4605.4,4605.3,0.43427753]
["bitfinex-derivatives","ETHF0:USTF0",1758158155721,2.02761156,4605.4,4605.3,0.43427753]
["bitfinex-derivatives","ETHF0:USTF0",1758158156621,2.02761156,4605.4,4605.3,0.72627753]
["bitfinex-derivatives","ETHF0:USTF0",1758158157023,1.84641156,4605.4,4605.3,0.91867753]
["bitfinex-derivatives","ETHF0:USTF0",1758158158311,1.84641156,4605.4,4605.3,1.11207753]
["bitfinex-derivatives","ETHF0:USTF0",1758158159219,1.62541156,4605.4,4605.3,1.11207753]
["bitfinex-derivatives","ETHF0:USTF0",1758158159520,1.84641156,4605.4,4605.3,1.11207753]
["bitfinex-derivatives","ETHF0:USTF0",1758158162120,2.02691156,4605.4,4605.3,0.72627753]
["bitfinex-derivatives","ETHF0:USTF0",1758158162718,1.84641156,4605.4,4605.3,0.92527753]
["bitfinex-derivatives","ETHF0:USTF0",1758158163416,0.3978,4604.6,4604.5,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1758158163618,1.85171156,4604.6,4604.5,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1758158164425,2.03221156,4604.6,4604.5,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1758158164721,1.85171156,4604.6,4604.5,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1758158164917,1.85171156,4604.6,4604.5,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1758158166218,1.85171156,4604.6,4604.5,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1758158166423,2.03281156,4604.6,4604.5,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1758158167322,0.4044,4604.1,4604.0,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1758158167520,1.66051156,4604.1,4604.0,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1758158167828,3.2078,4605.1,4604.8,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1758158168127,1.23291156,4605.2,4605.0,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1758158168328,0.221,4605.1,4605.0,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1758158168527,3.2078,4605.7,4605.0,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1758158168820,1.23291156,4608.0,4605.7,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1758158168821,4.44071156,4606.3,4605.7,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1758158169024,4.44071156,4606.3,4605.6,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1758158169025,3.2078,4606.3,4606.2,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1758158169226,3.4288,4606.3,4606.2,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1758158169534,3.2078,4606.3,4606.2,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1758158169826,3.4288,4606.3,4606.2,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1758158170321,38.3938,4606.8,4606.2,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1758158170522,0.221,4606.7,4606.6,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1758158170721,0.4276,4606.7,4606.6,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1758158171117,38.3938,4606.8,4606.7,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1758158171326,38.3938,4606.8,4606.7,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1758158171523,38.6148,4606.8,4606.7,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1758158171720,39.0192,4606.8,4606.7,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1758158172231,39.2003,4606.8,4606.7,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1758158172526,39.0192,4606.8,4606.7,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1758158172727,39.0192,4606.8,4606.7,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1758158172929,39.0192,4606.8,4606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758158172930,0.4044,4606.2,4606.1,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1758158173131,0.6254,4606.2,4606.1,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1758158173521,0.6254,4606.2,4606.1,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1758158174521,1.3134884,4606.2,4606.1,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1758158174725,0.1811,4606.1,4606.0,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1758158175028,0.5855,4606.1,4606.0,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1758158175530,0.4044,4606.1,4606.0,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1758158175722,1.09257029,4606.1,4606.0,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1758158175928,1.09257029,4606.1,4606.0,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1758158177030,0.91147029,4606.1,4606.0,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1758158177430,0.91147029,4606.1,4606.0,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1758158177632,0.93292096,4606.1,4606.0,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1758158177924,0.221,4606.1,4606.0,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1758158178330,0.6254,4606.1,4606.0,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1758158179134,0.4044,4606.1,4606.0,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1758158179332,0.6254,4606.1,4606.0,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1758158182028,0.2066,4606.1,4606.0,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1758158182235,0.221,4606.1,4606.0,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1758158182529,0.4276,4606.1,4606.0,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1758158182730,0.6254,4606.1,4606.0,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1758158182936,0.221,4606.1,4606.0,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1758158183236,0.93470833,4606.1,4606.0,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1758158185033,1.13250833,4606.1,4606.0,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1758158185838,38.3938,4606.8,4606.0,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1758158186138,0.6254,4606.7,4606.6,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1758158186634,38.3938,4606.8,4606.7,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1758158186836,38.6148,4606.8,4606.7,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1758158187037,35.407,4606.8,4606.7,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1758158189646,35.186,4606.8,4606.7,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1758158189838,35.407,4606.8,4606.7,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1758158190038,0.1811,4607.6,4606.7,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1758158190346,3.2078,4607.9,4607.4,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1758158190347,0.4276,4607.5,4607.4,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1758158192044,0.6254,4607.5,4607.4,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1758158192345,0.8065,4607.5,4607.4,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1758158192542,0.8065,4607.5,4607.4,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1758158192543,0.6254,4607.5,4607.4,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1758158193043,0.4044,4607.5,4607.4,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1758158193246,0.6254,4607.5,4607.4,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1758158193446,0.8065,4607.5,4607.4,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1758158193744,0.6254,4607.5,4607.4,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1758158194550,0.6254,4607.5,4607.4,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1758158196145,0.4044,4607.5,4607.4,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1758158196345,0.6254,4607.5,4607.4,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1758158196546,0.6254,4607.5,4607.4,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1758158199446,0.4276,4607.5,4607.4,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1758158200342,0.6299,4607.5,4607.4,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1758158200649,0.811,4607.5,4607.4,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1758158200941,0.1811,4607.4,4607.0,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1758158201247,0.5786,4607.1,4607.0,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1758158201447,0.7996,4607.1,4607.0,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1758158201640,0.7996,4607.1,4606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758158201837,0.3975,4606.8,4606.7,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1758158202042,0.221,4606.8,4606.7,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1758158203444,3.6729621,4607.2,4606.7,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1758158203638,0.6185,4607.1,4607.0,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1758158207953,0.3975,4607.1,4607.0,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1758158208254,0.6185,4607.1,4607.0,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1758158208553,0.6185,4607.1,4607.0,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1758158209459,0.7996,4607.1,4607.0,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1758158209848,0.5786,4607.1,4607.0,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1758158210149,0.7996,4607.1,4607.0,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1758158212053,1.30666511,4607.1,4607.0,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1758158213766,1.30666511,4607.1,4606.5,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1758158213972,4.2515621,4606.6,4606.0,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1758158214172,0.50743711,4606.5,4606.0,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1758158214375,3.2078,4606.8,4606.7,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1758158214575,4.33382059,4606.8,4606.7,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1758158214774,4.51492059,4606.8,4606.7,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1758158214967,4.11282059,4606.8,4606.7,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1758158215168,4.33382059,4606.8,4606.7,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1758158215866,5.39848664,4606.8,4606.7,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1758158216065,5.39848664,4606.8,4606.7,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1758158216673,5.17748664,4606.8,4606.7,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1758158216868,5.39848664,4606.8,4606.7,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1758158218377,0.23329106,4607.5,4606.7,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1758158218378,3.2078,4607.5,4607.4,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1758158218674,4.14152235,4607.5,4607.4,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1758158219582,4.34452235,4607.5,4607.4,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1758158220682,4.52562235,4607.5,4607.4,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1758158220981,4.34452235,4607.5,4607.4,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1758158221584,4.34452235,4607.5,4607.4,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1758158221785,4.52562235,4607.5,4607.1,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1758158222085,1.65406605,4607.2,4607.1,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1758158222283,1.13672235,4607.2,4607.1,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1758158222481,0.4083,4608.0,4607.9,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1758158222680,0.9157063,4608.0,4607.9,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1758158222887,0.7127063,4608.0,4607.9,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1758158223082,0.5074063,4608.0,4607.9,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1758158223287,38.3858,4608.1,4608.0,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1758158223487,38.6068,4608.1,4608.0,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1758158224686,3.2078,4608.1,4608.0,1.88596605]
["bitfinex-derivatives","ETHF0:USTF0",1758158224894,3.4288,4608.1,4608.0,1.88596605]
["bitfinex-derivatives","ETHF0:USTF0",1758158225081,3.4288,4608.1,4608.0,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1758158225388,3.6341,4608.1,4608.0,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1758158225589,3.4288,4608.1,4608.0,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1758158226385,3.2078,4608.1,4608.0,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1758158226581,0.221,4608.1,4608.0,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1758158227193,1.06466605,4608.6,4608.5,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1758158227492,1.67756605,4608.6,4608.5,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1758158227691,2.07558858,4608.6,4608.5,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1758158228190,1.67756605,4608.6,4608.5,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1758158230184,0.3919,4608.6,4608.5,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1758158230392,1.48546605,4608.6,4608.5,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1758158231192,1.26446605,4608.6,4608.5,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1758158231394,1.48546605,4608.6,4608.5,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1758158231896,1.26446605,4608.6,4608.5,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1758158232094,1.48546605,4608.6,4608.5,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1758158232695,1.67756605,4608.6,4608.5,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1758158232897,1.45656605,4608.6,4608.5,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1758158233193,1.67756605,4608.6,4608.5,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1758158233694,2.3645618,4608.6,4608.5,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1758158233882,2.1435618,4608.6,4608.5,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1758158234087,2.3645618,4608.6,4608.5,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1758158234997,2.36454156,4608.6,4608.5,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1758158237391,2.36454156,4608.6,4608.1,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1758158237593,0.3919,4608.2,4608.1,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1758158237797,0.6129,4608.2,4608.1,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1758158239093,0.4208,4608.2,4608.1,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1758158239394,0.221,4608.2,4608.1,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1758158241999,0.7939,4608.2,4608.1,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1758158242194,0.5729,4608.1,4608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758158242497,1.06466605,4608.5,4608.1,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1758158242701,0.4208,4608.4,4608.3,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1758158242904,1.1188468,4608.4,4608.3,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1758158243601,0.6129,4608.4,4608.3,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1758158243800,0.7939,4608.4,4608.3,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1758158244104,0.7939,4608.4,4608.3,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1758158244300,0.5729,4608.2,4608.1,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1758158244500,1.45656605,4608.2,4608.1,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1758158245495,1.63756605,4608.2,4608.1,0.1736]
["bitfinex-derivatives","ETHF0:USTF0",1758158246000,1.63756605,4608.2,4608.1,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1758158246909,1.45656605,4608.2,4608.1,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1758158247103,1.67756605,4608.2,4608.1,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1758158247305,1.48546605,4608.2,4608.1,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1758158247611,0.1998,4608.6,4608.5,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1758158247811,0.92772944,4608.6,4608.5,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1758158248108,0.92772944,4608.6,4608.5,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1758158248312,1.96349549,4608.6,4608.5,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1758158248508,2.36549549,4608.6,4608.5,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1758158248698,2.36549549,4608.6,4608.5,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1758158249104,2.40185678,4608.6,4608.5,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1758158249910,2.18449549,4608.6,4608.5,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1758158250113,2.18449549,4608.6,4608.5,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1758158250314,1.96349549,4608.6,4608.5,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1758158250613,2.18449549,4608.6,4608.5,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1758158251705,2.40195013,4608.6,4608.5,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1758158252107,2.18449549,4608.6,4608.5,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1758158252314,2.40194714,4608.6,4608.5,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1758158252516,2.18094714,4608.6,4608.5,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1758158252711,1.99239549,4608.6,4608.5,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1758158253016,35.171,4609.5,4609.2,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1758158253214,35.171,4609.5,4609.3,1.79286605]
["bitfinex-derivatives","ETHF0:USTF0",1758158253514,0.671,4609.4,4609.3,1.79286605]
["bitfinex-derivatives","ETHF0:USTF0",1758158253913,0.1336,4609.4,4609.3,1.79286605]
["bitfinex-derivatives","ETHF0:USTF0",1758158254121,0.3546,4609.4,4609.3,1.79286605]
["bitfinex-derivatives","ETHF0:USTF0",1758158255816,0.3546,4609.4,4609.3,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1758158256022,0.8484,4609.4,4609.3,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1758158256221,0.762,4609.4,4609.3,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1758158256620,1.0694,4609.4,4609.3,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1758158257027,0.3074,4609.3,4609.2,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1758158257225,0.7148,4609.3,4609.2,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1758158257526,0.1336,4609.4,4609.3,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1758158257825,0.3546,4609.4,4609.3,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1758158258017,1.0694,4609.4,4609.3,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1758158259727,0.508,4608.6,4608.5,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1758158259921,0.9178,4608.6,4608.5,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1758158260822,0.7148,4608.6,4608.5,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1758158261020,0.9358,4608.6,4608.5,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1758158261528,0.9358,4608.6,4608.5,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1758158262024,0.4278,4608.6,4608.5,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1758158262224,0.9358,4608.6,4608.5,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1758158263228,0.9358,4608.6,4608.5,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1758158264326,0.9358,4608.6,4608.5,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1758158265032,0.3074,4608.9,4608.5,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1758158265227,0.221,4608.8,4608.7,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1758158265436,0.3074,4609.1,4608.8,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1758158265627,0.7148,4609.1,4609.0,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1758158265926,0.7148,4609.1,4608.6,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1758158265927,0.1158,4609.0,4608.6,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1758158266131,0.7148,4608.7,4608.6,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1758158266331,0.9358,4608.7,4608.6,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1758158267029,0.4074,4608.4,4608.3,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1758158267334,0.7148,4608.4,4608.3,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1758158267533,0.7148,4608.4,4608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758158267725,0.9358,4608.3,4608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758158267931,0.9358,4608.3,4607.7,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1758158268133,1.9455319,4608.2,4607.7,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1758158268832,1.9455319,4608.2,4607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758158269031,1.9455319,4608.2,4608.1,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1758158269633,1.9455319,4608.2,4608.1,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1758158270029,0.221,4608.2,4608.1,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1758158270536,0.5142,4608.9,4608.8,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1758158270834,0.7148,4608.3,4608.2,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1758158271028,0.9358,4608.3,4608.2,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1758158271233,0.9358,4608.3,4607.7,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1758158271432,0.7148,4607.8,4607.7,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1758158271629,0.9358,4607.8,4607.7,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1758158271829,0.9358,4607.8,4607.7,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1758158274126,0.4278,4607.8,4607.7,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1758158274638,0.221,4607.8,4607.7,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1758158275339,0.4278,4607.8,4607.7,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1758158276233,0.9358,4607.8,4607.7,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1758158276539,0.7148,4607.7,4607.6,3.4174]
["bitfinex-derivatives","ETHF0:USTF0",1758158276734,0.7148,4607.7,4607.5,0.1736]
["bitfinex-derivatives","ETHF0:USTF0",1758158277940,0.7148,4607.7,4607.6,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1758158279038,0.7148,4607.7,4607.5,0.1736]
["bitfinex-derivatives","ETHF0:USTF0",1758158280641,0.4074,4607.7,4607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758158280834,0.7077,4607.1,4607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758158281138,0.9287,4607.1,4607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758158281637,0.7077,4606.5,4606.4,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1758158281939,0.9287,4606.5,4606.4,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1758158282330,0.9287,4606.5,4606.4,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1758158282733,0.221,4606.5,4606.4,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1758158282934,4.6309319,4607.1,4607.0,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1758158283139,5.3672319,4607.1,4607.0,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1758158283733,5.3672319,4607.1,4607.0,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1758158283934,5.3672319,4607.1,4607.0,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1758158284745,5.1462319,4607.1,4607.0,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1758158284937,0.7077,4607.0,4606.9,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1758158285131,0.8298,4607.0,4606.8,0.1736]
["bitfinex-derivatives","ETHF0:USTF0",1758158286438,0.7134,4606.9,4606.8,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1758158286637,0.7134,4606.9,4606.8,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1758158287443,0.9344,4606.9,4606.8,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1758158288743,0.9344,4606.9,4606.8,0.1736]
["bitfinex-derivatives","ETHF0:USTF0",1758158291646,0.9344,4606.9,4606.8,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1758158291840,0.6232,4606.9,4606.8,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1758158292041,0.9344,4606.9,4606.8,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1758158292246,3.2078,4607.7,4607.0,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1758158292448,3.2078,4607.7,4607.5,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1758158292449,0.4246,4607.6,4607.5,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1758158292746,0.9344,4607.6,4607.5,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1758158292947,0.9344,4607.6,4607.5,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1758158293145,0.2036,4607.2,4607.1,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1758158293348,0.4246,4607.2,4607.1,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1758158295251,0.6232,4607.2,4607.1,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1758158295547,2.1651319,4607.2,4607.1,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1758158296948,2.1651319,4607.2,4606.8,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1758158297146,0.4022,4607.0,4606.9,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1758158297347,0.7134,4607.0,4606.9,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1758158298352,0.7134,4607.0,4606.9,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1758158300551,0.7134,4606.9,4606.8,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1758158300754,0.9344,4606.9,4606.8,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1758158302147,0.9344,4606.9,4606.8,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1758158302343,0.2036,4607.6,4607.5,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1758158302548,0.2036,4607.6,4607.5,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1758158302750,0.4246,4607.6,4607.5,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1758158303153,0.71046868,4607.6,4607.5,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1758158303453,3.2078,4607.7,4607.6,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1758158303653,3.6324,4607.7,4607.6,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1758158303952,0.9344,4607.7,4607.6,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1758158304750,2.1651319,4607.7,4607.6,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1758158305349,2.1651319,4607.7,4607.6,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1758158306043,1.8539319,4607.7,4607.6,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1758158306248,2.14017938,4607.7,4607.6,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1758158306443,0.93184748,4607.7,4607.6,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1758158307057,0.4246,4607.7,4607.6,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1758158308353,0.6232,4607.7,4607.6,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1758158308553,0.9344,4607.7,4607.6,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1758158308958,0.7134,4607.7,4607.6,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1758158309255,2.1651319,4607.7,4607.6,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1758158310352,0.9344,4607.7,4607.6,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1758158311756,0.7134,4607.7,4607.6,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1758158312057,0.9334,4607.7,4607.6,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1758158312761,2.1641319,4607.7,4607.6,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1758158313756,2.1641319,4607.7,4607.6,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1758158315760,2.1641319,4607.7,4607.6,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1758158316363,0.1159,4607.5,4607.4,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1758158316560,4.2272,4607.5,4607.4,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1758158316862,4.73448867,4607.5,4607.4,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758158317663,4.95401516,4607.5,4607.4,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758158318159,1.6261319,4606.8,4606.6,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1758158318354,0.3954,4606.2,4606.1,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1758158318666,0.6154,4606.2,4606.1,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1758158318857,0.9035,4606.2,4606.1,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1758158322065,0.2881,4606.1,4605.9,3.6709]
["bitfinex-derivatives","ETHF0:USTF0",1758158322261,0.6835,4606.1,4606.0,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1758158322763,0.6835,4606.1,4606.0,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1758158322966,0.6154,4606.1,4606.0,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1758158323368,0.3954,4606.1,4606.0,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1758158323662,0.4151,4606.1,4606.0,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1758158325264,0.1951,4606.1,4606.0,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1758158325568,0.22,4606.1,4606.0,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1758158325861,0.2881,4606.4,4606.0,1.86613194]
["bitfinex-derivatives","ETHF0:USTF0",1758158326066,0.1951,4606.2,4606.1,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1758158326462,0.4832,4606.2,4606.1,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1758158327574,0.6835,4606.2,4606.1,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1758158327868,0.6835,4606.2,4606.1,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1758158329965,0.6835,4606.2,4606.1,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1758158331871,0.3954,4606.2,4606.1,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1758158332262,3.2078,4606.8,4606.2,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1758158332474,3.8913,4606.8,4606.7,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1758158332762,4.61764917,4606.8,4606.7,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1758158333071,4.83471917,4606.8,4606.1,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1758158333270,0.3954,4606.6,4606.5,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1758158333472,1.74813194,4606.6,4606.5,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1758158333974,1.96813194,4606.6,4606.5,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1758158334973,2.47447792,4606.6,4606.5,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1758158335472,2.47447792,4606.6,4606.5,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1758158335473,1.96813194,4606.6,4606.5,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1758158336372,2.47449874,4606.6,4606.1,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1758158336572,0.2881,4606.5,4606.3,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1758158336773,0.6835,4606.4,4606.3,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1758158336977,0.9035,4606.4,4606.3,0.1736]
["bitfinex-derivatives","ETHF0:USTF0",1758158339569,1.41003146,4606.4,4606.3,0.1736]
["bitfinex-derivatives","ETHF0:USTF0",1758158341478,1.41018464,4606.4,4606.3,0.1736]
["bitfinex-derivatives","ETHF0:USTF0",1758158342276,1.41018464,4606.4,4605.6,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1758158342277,0.7042,4605.7,4605.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758158342478,2.49564259,4605.7,4605.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758158342679,2.49564259,4605.7,4605.3,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1758158342984,1.76883194,4605.4,4605.3,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1758158343172,1.98883194,4605.4,4605.1,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1758158343370,1.46453194,4605.2,4605.1,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1758158343571,1.76883194,4605.2,4605.1,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1758158344978,1.76883194,4605.2,4605.1,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1758158347577,1.76883194,4605.2,4605.1,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1758158348178,1.76883194,4605.2,4605.1,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1758158349088,1.76883194,4605.2,4605.1,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1758158349281,0.3999,4605.2,4604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758158349479,0.3999,4605.2,4605.1,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1758158349676,1.14088666,4605.2,4604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758158349879,0.2885,4604.8,4604.6,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1758158350088,0.1211,4605.0,4604.4,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758158350089,0.6862,4604.5,4604.4,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1758158350284,0.8073,4604.5,4604.4,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758158350581,0.6862,4604.4,4604.3,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1758158351585,0.9062,4604.4,4604.3,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1758158352178,0.2885,4604.3,4604.2,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1758158352383,0.6862,4604.3,4604.2,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1758158352983,0.6862,4604.3,4604.2,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1758158353483,0.3977,4604.3,4603.8,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1758158353684,0.2075,4603.8,4603.7,3.6235]
["bitfinex-derivatives","ETHF0:USTF0",1758158353986,0.4275,4603.8,4603.7,3.6235]
["bitfinex-derivatives","ETHF0:USTF0",1758158354183,0.4275,4603.8,4603.7,3.9142]
["bitfinex-derivatives","ETHF0:USTF0",1758158354382,0.716,4603.8,4603.7,3.9142]
["bitfinex-derivatives","ETHF0:USTF0",1758158354583,0.9062,4603.8,4603.7,3.9142]
["bitfinex-derivatives","ETHF0:USTF0",1758158361080,0.2075,4603.8,4603.7,3.9142]
["bitfinex-derivatives","ETHF0:USTF0",1758158361284,0.4275,4603.8,4603.7,3.9142]
["bitfinex-derivatives","ETHF0:USTF0",1758158363989,0.2075,4603.8,4603.7,3.9142]
["bitfinex-derivatives","ETHF0:USTF0",1758158364181,0.4275,4603.8,4603.7,3.9142]
["bitfinex-derivatives","ETHF0:USTF0",1758158365090,0.9062,4603.8,4603.5,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1758158365294,0.9062,4603.8,4603.7,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1758158366395,1.97083194,4603.8,4603.7,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1758158366890,1.97083194,4603.8,4603.5,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1758158367592,1.97083194,4603.8,4603.4,0.1737]
["bitfinex-derivatives","ETHF0:USTF0",1758158367792,1.75083194,4603.5,4603.4,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1758158368187,1.75083194,4603.5,4603.4,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1758158370106,1.75083194,4603.5,4603.4,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1758158371008,0.3977,4603.3,4603.2,3.72532425]
["bitfinex-derivatives","ETHF0:USTF0",1758158371208,0.9062,4603.3,4603.2,3.72532425]
["bitfinex-derivatives","ETHF0:USTF0",1758158371705,1.94427096,4606.7,4603.2,5.00055619]
["bitfinex-derivatives","ETHF0:USTF0",1758158371706,0.1211,4605.5,4603.2,5.00055619]
["bitfinex-derivatives","ETHF0:USTF0",1758158371898,0.73506205,4604.1,4604.0,1.88823194]
["bitfinex-derivatives","ETHF0:USTF0",1758158372103,0.2885,4604.4,4604.0,1.59753194]
["bitfinex-derivatives","ETHF0:USTF0",1758158372311,1.06463194,4604.6,4604.5,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1758158372512,1.28463194,4604.6,4604.5,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1758158372712,1.49213194,4604.6,4604.5,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1758158372917,1.97083194,4604.6,4604.5,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1758158373509,2.25633973,4604.6,4604.5,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1758158373712,38.3948,4604.8,4604.7,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1758158373713,35.187,4604.8,4604.7,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1758158373915,35.407,4604.8,4604.7,4.97883194]
["bitfinex-derivatives","ETHF0:USTF0",1758158374118,35.187,4604.8,4604.7,4.97883194]
["bitfinex-derivatives","ETHF0:USTF0",1758158374313,0.2885,4605.7,4605.6,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1758158374511,0.22,4605.7,4605.6,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1758158374812,0.4275,4605.7,4605.6,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1758158375013,0.716,4605.7,4605.6,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1758158376017,0.496,4605.7,4605.6,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1758158376317,0.4275,4605.7,4605.6,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1758158376506,0.2075,4605.7,4605.6,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1758158376707,3.2078,4606.1,4606.0,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1758158376907,0.22,4606.1,4606.0,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1758158377107,1.06463194,4606.2,4606.1,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1758158377310,1.28463194,4606.2,4606.1,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1758158377513,1.48603194,4606.2,4606.1,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1758158377903,3.2078,4606.7,4606.1,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1758158378104,0.5086,4606.5,4606.4,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1758158378306,1.57323194,4606.5,4606.4,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1758158378708,2.00293194,4606.5,4606.4,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1758158379314,2.12363194,4606.5,4606.4,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1758158380418,2.12363194,4606.5,4606.4,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1758158381408,2.12363194,4606.5,4606.4,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1758158382214,2.12363194,4606.5,4606.0,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1758158382513,1.78293194,4606.2,4606.1,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1758158383016,2.00293194,4606.2,4606.1,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1758158383814,2.00293194,4606.2,4606.0,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758158384316,5.21073194,4606.2,4606.0,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758158385817,1.23235517,4606.1,4606.0,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758158386116,1.95065517,4606.1,4605.5,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1758158386317,0.7183,4605.6,4605.5,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1758158386616,0.9383,4605.6,4605.5,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1758158386815,0.9383,4605.6,4605.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1758158387618,0.9383,4605.6,4605.5,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1758158390410,0.7183,4605.6,4605.5,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1758158390611,0.9383,4605.6,4605.5,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1758158391610,0.9383,4605.6,4605.5,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1758158394322,0.22,4605.6,4605.5,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1758158394523,0.7286,4605.6,4605.5,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1758158394721,0.9383,4605.6,4605.5,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1758158396318,0.9383,4605.6,4605.5,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1758158396925,0.9383,4605.6,4605.5,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1758158397223,0.9383,4605.6,4605.5,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1758158398516,0.3072,4605.9,4605.6,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1758158398822,0.3072,4605.9,4605.8,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1758158399023,0.4877,4606.1,4606.0,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1758158399223,0.7077,4606.1,4606.0,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1758158399615,0.4877,4606.1,4606.0,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1758158399925,0.7077,4606.1,4606.0,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1758158400128,0.4877,4606.1,4606.0,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1758158400323,0.9097,4606.1,4606.0,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1758158400615,0.9097,4606.1,4605.5,3.3307]
["bitfinex-derivatives","ETHF0:USTF0",1758158400821,0.4882,4605.7,4605.6,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1758158401009,0.9097,4605.7,4605.6,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1758158401516,0.9097,4605.7,4605.6,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1758158402414,0.9097,4605.7,4605.6,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1758158402619,1.4158001,4605.7,4605.6,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1758158402823,1.4158001,4605.7,4605.6,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1758158403026,0.116,4605.5,4605.4,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1758158403228,0.5195,4605.5,4605.4,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1758158403419,1.0256001,4605.5,4605.4,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1758158403726,1.3118001,4605.5,4605.4,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1758158404225,1.3118001,4605.5,4605.4,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1758158404424,1.1958001,4605.5,4605.4,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1758158405217,0.9938001,4605.5,4605.4,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1758158405624,1.3101001,4605.5,4605.4,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1758158406125,1.1958001,4605.5,4605.4,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1758158406327,1.19627643,4605.5,4605.4,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1758158406523,1.41627643,4605.5,4605.4,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1758158407723,1.64068727,4605.5,4605.4,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1758158408322,1.42068727,4605.5,4605.4,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1758158408522,1.64068727,4605.5,4605.4,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1758158408827,1.75498727,4605.5,4605.4,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1758158409125,1.75498727,4605.5,4605.2,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758158409318,0.73098727,4605.4,4605.2,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758158409519,1.19267643,4605.3,4605.2,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1758158409720,1.19267643,4605.3,4605.2,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1758158409928,0.70237643,4605.3,4605.2,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1758158411125,0.50657643,4605.3,4605.2,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1758158411325,0.72657643,4605.5,4605.2,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1758158411530,1.55541677,4607.8,4605.2,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1758158411531,0.3001,4606.4,4605.9,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1758158411719,0.22,4606.3,4606.2,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1758158411925,0.22,4606.3,4606.2,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1758158412125,0.3001,4606.4,4606.2,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1758158412425,0.22,4606.3,4606.2,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1758158412826,0.22,4606.3,4606.2,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1758158413534,0.7159,4606.3,4606.2,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1758158415129,0.9061,4606.3,4606.2,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1758158416227,0.386,4605.9,4605.8,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1758158416533,0.9061,4605.9,4605.8,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1758158417126,0.3001,4605.8,4605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758158417323,0.386,4605.1,4605.0,0.1737]
["bitfinex-derivatives","ETHF0:USTF0",1758158417529,2.13845517,4605.1,4605.0,0.1737]
["bitfinex-derivatives","ETHF0:USTF0",1758158417731,2.13845517,4605.1,4605.0,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1758158418023,0.28761667,4606.0,4605.3,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1758158418024,0.22,4605.4,4605.3,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1758158418224,0.22,4605.4,4605.3,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1758158418425,0.9061,4605.4,4605.3,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1758158418628,0.9061,4605.4,4605.1,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1758158418832,0.9061,4605.4,4605.3,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1758158419034,0.9061,4605.4,4605.3,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1758158419533,0.9061,4605.4,4605.3,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1758158421037,0.6861,4605.4,4605.3,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1758158421238,0.9061,4605.4,4605.0,0.1737]
["bitfinex-derivatives","ETHF0:USTF0",1758158421434,0.6861,4605.3,4605.2,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1758158422639,0.9061,4605.3,4605.2,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1758158422839,0.9061,4605.3,4605.2,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1758158423543,1.41325248,4605.3,4605.2,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1758158425744,0.9061,4605.3,4605.2,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1758158426247,0.7159,4605.3,4605.2,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1758158426940,0.4959,4605.3,4605.2,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1758158427946,0.6861,4605.3,4605.2,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1758158429850,0.6861,4605.3,4605.2,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1758158430952,0.6861,4605.3,4605.2,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1758158431349,0.6861,4605.3,4605.2,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1758158431551,0.6861,4605.3,4605.0,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1758158432547,0.6861,4605.3,4605.0,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1758158432752,0.22,4605.4,4605.0,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1758158432753,0.22,4605.4,4605.1,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1758158433051,0.1958,4605.2,4605.1,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1758158433542,0.4959,4605.2,4605.1,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1758158435548,0.22,4605.5,4605.4,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1758158435855,0.7144,4605.5,4605.4,3.9117]
["bitfinex-derivatives","ETHF0:USTF0",1758158436054,0.9157,4605.5,4605.4,3.9117]
["bitfinex-derivatives","ETHF0:USTF0",1758158436241,1.0309,4605.5,4605.4,3.6242]
["bitfinex-derivatives","ETHF0:USTF0",1758158436447,1.0309,4605.5,4605.4,3.4137]
["bitfinex-derivatives","ETHF0:USTF0",1758158436848,1.0309,4605.5,4605.0,0.1737]
["bitfinex-derivatives","ETHF0:USTF0",1758158437051,0.6957,4605.1,4605.0,0.1737]
["bitfinex-derivatives","ETHF0:USTF0",1758158437450,1.20285449,4605.1,4605.0,0.1737]
["bitfinex-derivatives","ETHF0:USTF0",1758158439555,0.1152,4605.0,4604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758158439749,2.65520966,4604.9,4604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758158441353,0.3931,4604.4,4604.3,3.6878]
["bitfinex-derivatives","ETHF0:USTF0",1758158441552,0.9157,4604.4,4604.3,3.6878]
["bitfinex-derivatives","ETHF0:USTF0",1758158442961,0.9157,4604.4,4604.3,3.4003]
["bitfinex-derivatives","ETHF0:USTF0",1758158443362,0.9157,4604.4,4604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758158444764,0.3026,4604.3,4604.1,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758158444959,1.92805517,4604.2,4604.1,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1758158445760,1.76149473,4604.2,4604.1,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1758158446254,1.76149473,4604.2,4604.1,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1758158447264,1.98149473,4604.2,4604.1,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1758158448876,1.76149473,4604.2,4604.1,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1758158449080,1.98149473,4604.2,4604.1,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1758158449771,0.22,4604.2,4604.1,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1758158449973,3.2078,4605.1,4604.8,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1758158450177,3.3996,4605.1,4605.0,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1758158450373,3.6196,4605.1,4605.0,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1758158450574,3.2078,4605.8,4605.1,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1758158450879,0.7144,4605.7,4605.6,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1758158451173,1.98149473,4605.7,4605.6,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1758158451572,1.98149473,4605.7,4605.6,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1758158454276,1.98149473,4605.7,4605.6,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1758158454476,1.98149473,4605.7,4605.6,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1758158454669,1.98149473,4605.7,4605.6,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1758158455378,1.98149473,4605.7,4605.6,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1758158456472,1.76149473,4605.7,4605.6,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1758158456672,1.98149473,4605.7,4605.6,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1758158456877,1.98149473,4605.7,4605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758158457077,0.1918,4605.2,4605.1,3.6052]
["bitfinex-derivatives","ETHF0:USTF0",1758158457373,0.1918,4605.2,4605.1,3.8927]
["bitfinex-derivatives","ETHF0:USTF0",1758158459285,0.22,4605.3,4605.1,3.8927]
["bitfinex-derivatives","ETHF0:USTF0",1758158459474,0.4139,4605.3,4605.2,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1758158459675,1.06579473,4605.5,4605.2,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1758158459877,0.22,4605.4,4605.3,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1758158460079,0.3837,4606.1,4606.0,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1758158460283,0.4139,4606.1,4606.0,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1758158460780,3.2078,4606.2,4606.1,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1758158460977,35.3819,4606.6,4606.5,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1758158461174,36.0817,4606.6,4606.5,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1758158461375,0.6737,4606.2,4606.1,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1758158461886,35.188,4606.6,4606.5,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1758158462084,35.408,4606.6,4606.5,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1758158462776,35.6019,4606.6,4606.5,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1758158462980,35.3819,4606.6,4606.5,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1758158463174,35.6019,4606.6,4606.5,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1758158463977,35.8919,4606.6,4606.5,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1758158464178,35.6719,4606.6,4606.5,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1758158464483,35.8919,4606.6,4606.5,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1758158465277,35.6719,4606.6,4606.5,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1758158465584,35.8919,4606.6,4606.5,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1758158465884,35.6019,4606.6,4606.5,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1758158467286,0.4139,4606.6,4606.5,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1758158468485,0.711,4606.6,4606.5,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1758158469886,3.2078,4607.4,4606.5,1.60099473]
["bitfinex-derivatives","ETHF0:USTF0",1758158470084,0.7115,4607.3,4607.2,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1758158470284,0.9315,4607.3,4607.2,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1758158470478,0.7115,4607.3,4607.2,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1758158470686,0.9315,4607.3,4607.2,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1758158473179,0.7115,4607.3,4607.2,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1758158473383,0.9315,4607.3,4607.2,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1758158473579,0.6344,4607.3,4606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758158473883,0.7115,4606.9,4606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758158474079,0.7115,4606.9,4606.8,3.6926]
["bitfinex-derivatives","ETHF0:USTF0",1758158474285,0.9315,4606.9,4606.8,3.6926]
["bitfinex-derivatives","ETHF0:USTF0",1758158474689,0.9315,4606.9,4606.8,3.8886]
["bitfinex-derivatives","ETHF0:USTF0",1758158476190,0.4263,4606.9,4606.8,3.8886]
["bitfinex-derivatives","ETHF0:USTF0",1758158476390,0.22,4607.0,4606.9,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1758158476595,0.22,4607.0,4606.9,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1758158477596,0.4263,4607.0,4606.9,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1758158478096,0.2063,4607.0,4606.9,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1758158478584,0.5034,4607.0,4606.9,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1758158480698,0.7115,4607.0,4606.9,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1758158485200,0.2063,4607.5,4607.4,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1758158485405,0.4263,4607.5,4607.4,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1758158485702,1.06579473,4607.7,4607.4,3.8886]
["bitfinex-derivatives","ETHF0:USTF0",1758158486002,35.6824,4608.1,4608.0,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1758158486197,36.1105,4608.1,4608.0,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1758158486591,36.1105,4608.1,4608.0,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1758158487194,36.1105,4608.1,4608.0,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1758158487397,36.1105,4608.1,4607.5,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1758158487398,0.4144,4607.8,4607.7,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1758158487697,0.7115,4607.8,4607.7,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1758158488899,0.7115,4607.8,4607.7,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1758158489106,0.22,4607.9,4607.8,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1758158489704,0.4263,4607.9,4607.8,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1758158490309,0.2063,4607.9,4607.8,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1758158490902,0.7115,4607.9,4607.8,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1758158491601,0.9315,4607.9,4607.8,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1758158492006,0.6344,4607.9,4607.8,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1758158492709,0.7115,4607.9,4607.8,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1758158493208,0.4144,4607.9,4607.8,1.74659473]
["bitfinex-derivatives","ETHF0:USTF0",1758158493409,0.6344,4607.9,4607.8,1.74659473]
["bitfinex-derivatives","ETHF0:USTF0",1758158494003,0.7115,4607.9,4607.8,1.74659473]
["bitfinex-derivatives","ETHF0:USTF0",1758158496911,0.4144,4607.9,4607.8,1.74659473]
["bitfinex-derivatives","ETHF0:USTF0",1758158498012,0.7089,4607.9,4607.8,1.74659473]
["bitfinex-derivatives","ETHF0:USTF0",1758158498306,35.166,4609.6,4607.8,1.74659473]
["bitfinex-derivatives","ETHF0:USTF0",1758158498307,0.6949,4608.5,4608.4,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1758158498515,2.48170515,4608.5,4608.4,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1758158498903,2.60700515,4608.5,4608.4,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1758158500215,2.31250515,4608.5,4608.1,1.06579473]
["bitfinex-derivatives","ETHF0:USTF0",1758158500416,0.6949,4608.3,4608.2,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1758158500616,1.19591042,4608.3,4608.2,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1758158502914,1.19591042,4608.3,4608.0,3.2295]
["bitfinex-derivatives","ETHF0:USTF0",1758158503110,0.6949,4608.1,4608.0,3.7455]
["bitfinex-derivatives","ETHF0:USTF0",1758158503312,0.6949,4608.1,4608.0,3.9487]
["bitfinex-derivatives","ETHF0:USTF0",1758158504614,1.76069473,4608.1,4608.0,3.9487]
["bitfinex-derivatives","ETHF0:USTF0",1758158504816,1.98069473,4608.1,4608.0,3.9487]
["bitfinex-derivatives","ETHF0:USTF0",1758158505317,0.9149,4608.1,4608.0,4.0722]
["bitfinex-derivatives","ETHF0:USTF0",1758158508217,0.6949,4608.1,4608.0,4.0722]
["bitfinex-derivatives","ETHF0:USTF0",1758158508415,0.9149,4608.1,4608.0,4.0722]
["bitfinex-derivatives","ETHF0:USTF0",1758158509620,0.9149,4608.1,4608.0,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1758158511818,0.9149,4608.1,4608.0,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1758158512321,1.19647368,4608.1,4608.0,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1758158514214,1.19647368,4608.1,4608.0,4.0722]
["bitfinex-derivatives","ETHF0:USTF0",1758158514520,0.90197368,4608.1,4608.0,4.0722]
["bitfinex-derivatives","ETHF0:USTF0",1758158515326,0.90533438,4608.1,4608.0,4.0722]
["bitfinex-derivatives","ETHF0:USTF0",1758158515828,1.19983438,4608.1,4608.0,4.0722]
["bitfinex-derivatives","ETHF0:USTF0",1758158517725,1.19984292,4608.1,4608.0,4.0722]
["bitfinex-derivatives","ETHF0:USTF0",1758158517917,0.99197368,4608.1,4608.0,4.0722]
["bitfinex-derivatives","ETHF0:USTF0",1758158520727,1.19337368,4608.1,4608.0,4.0722]
["bitfinex-derivatives","ETHF0:USTF0",1758158521323,0.50157368,4608.1,4608.0,4.0722]
["bitfinex-derivatives","ETHF0:USTF0",1758158522223,1.20237368,4608.1,4608.0,4.0722]
["bitfinex-derivatives","ETHF0:USTF0",1758158522527,0.50157368,4608.1,4608.0,4.0722]
["bitfinex-derivatives","ETHF0:USTF0",1758158524231,0.70507368,4608.1,4608.0,4.0722]
["bitfinex-derivatives","ETHF0:USTF0",1758158524932,0.50157368,4608.1,4608.0,4.0722]
["bitfinex-derivatives","ETHF0:USTF0",1758158526726,0.2997,4609.3,4608.1,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1758158526926,0.2997,4609.3,4609.2,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1758158526927,0.7206,4609.3,4609.2,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1758158527228,0.9406,4609.3,4609.2,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1758158528333,0.7206,4609.3,4609.2,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1758158528627,0.9406,4609.3,4609.2,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1758158529730,0.7206,4609.3,4609.2,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1758158529923,0.9406,4609.3,4609.2,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1758158530128,0.73,4609.3,4609.2,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1758158533634,0.9406,4609.3,4609.2,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1758158534229,0.7206,4609.3,4609.2,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1758158534435,0.9406,4609.3,4609.2,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1758158534636,0.9406,4609.3,4609.2,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1758158535235,0.2997,4609.3,4609.2,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1758158536833,0.4333,4609.4,4609.3,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1758158537036,0.4333,4609.4,4609.3,5.1479582]
["bitfinex-derivatives","ETHF0:USTF0",1758158538030,0.1336,4609.4,4609.3,5.1479582]
["bitfinex-derivatives","ETHF0:USTF0",1758158542551,0.1336,4609.4,4609.3,5.3669582]
["bitfinex-derivatives","ETHF0:USTF0",1758158545639,0.2997,4609.9,4609.8,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1758158545842,0.2997,4609.9,4609.8,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1758158546034,0.51,4609.9,4609.8,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1758158546535,35.162,4610.5,4610.4,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1758158546844,35.162,4610.5,4610.4,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1758158547031,0.7206,4610.8,4610.7,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1758158547230,0.7206,4610.8,4610.7,1.9401582]
["bitfinex-derivatives","ETHF0:USTF0",1758158547231,0.51,4610.8,4610.7,1.9401582]
["bitfinex-derivatives","ETHF0:USTF0",1758158549147,0.51,4610.8,4610.7,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1758158549746,0.51,4610.8,4610.7,1.9401582]
["bitfinex-derivatives","ETHF0:USTF0",1758158550744,0.2997,4610.8,4610.7,1.9401582]
["bitfinex-derivatives","ETHF0:USTF0",1758158551442,0.51,4610.8,4610.7,1.9401582]
["bitfinex-derivatives","ETHF0:USTF0",1758158552645,0.2997,4610.8,4610.7,1.9401582]
["bitfinex-derivatives","ETHF0:USTF0",1758158554343,0.3373,4611.5,4610.7,1.9401582]
["bitfinex-derivatives","ETHF0:USTF0",1758158554651,0.7206,4611.4,4611.3,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1758158554841,0.7206,4611.4,4611.3,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1758158555244,0.94505246,4611.4,4611.3,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1758158557240,0.219,4611.8,4611.4,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1758158557438,0.7131,4611.8,4611.7,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1758158557748,0.6882,4611.8,4611.7,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1758158558441,0.9072,4611.8,4611.7,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1758158559345,0.6882,4611.8,4611.7,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1758158559849,0.9072,4611.8,4611.7,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1758158560147,0.5087,4611.8,4611.7,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1758158560550,0.2897,4611.8,4611.7,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1758158563148,0.5087,4611.9,4611.8,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1758158563347,0.2897,4611.9,4611.8,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1758158563547,0.4941,4611.9,4611.8,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1758158563748,0.6882,4611.9,4611.8,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1758158565061,0.4941,4611.9,4611.8,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1758158565248,0.99209925,4611.9,4611.8,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1758158567754,0.99209925,4611.9,4611.8,1.77741548]
["bitfinex-derivatives","ETHF0:USTF0",1758158568548,1.18619925,4611.9,4611.8,1.77741548]
["bitfinex-derivatives","ETHF0:USTF0",1758158570656,0.78769925,4611.9,4611.8,1.77741548]
["bitfinex-derivatives","ETHF0:USTF0",1758158570858,0.2897,4611.9,4611.8,1.77741548]
["bitfinex-derivatives","ETHF0:USTF0",1758158571153,0.4941,4611.9,4611.8,1.77741548]
["bitfinex-derivatives","ETHF0:USTF0",1758158578564,0.219,4612.4,4611.8,1.47751548]
["bitfinex-derivatives","ETHF0:USTF0",1758158578767,1.13572517,4612.3,4612.2,1.77971548]
["bitfinex-derivatives","ETHF0:USTF0",1758158580268,1.35472517,4612.3,4612.2,1.77971548]
["bitfinex-derivatives","ETHF0:USTF0",1758158580769,1.64282517,4612.3,4612.2,1.77971548]
["bitfinex-derivatives","ETHF0:USTF0",1758158581466,1.42382517,4612.3,4612.2,1.77971548]
["bitfinex-derivatives","ETHF0:USTF0",1758158581772,1.64282517,4612.3,4612.2,1.77971548]
["bitfinex-derivatives","ETHF0:USTF0",1758158582268,1.42382517,4612.3,4612.2,1.77971548]
["bitfinex-derivatives","ETHF0:USTF0",1758158582568,1.35472517,4612.3,4612.2,1.77971548]
["bitfinex-derivatives","ETHF0:USTF0",1758158582760,1.64282517,4612.3,4612.2,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1758158583764,1.42382517,4612.3,4612.2,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1758158585068,2.48584065,4612.3,4612.2,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1758158585265,2.48584065,4612.3,4612.2,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1758158585466,2.48584065,4612.3,4612.2,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1758158585667,2.70484065,4612.3,4612.2,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1758158586571,1.64282517,4612.3,4612.2,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1758158587267,2.48609849,4612.3,4612.2,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1758158587469,2.70509849,4612.3,4612.2,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1758158587662,1.64308301,4612.3,4612.0,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1758158587863,0.7109,4612.1,4612.0,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1758158588064,1.43818301,4612.1,4612.0,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1758158588765,1.43770083,4612.1,4612.0,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1758158588973,1.65670083,4612.1,4612.0,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1758158591774,1.65670083,4612.1,4612.0,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1758158592070,1.43770083,4612.1,4612.0,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1758158592276,1.65675438,4612.1,4612.0,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1758158592581,1.65675438,4612.1,4612.0,1.76581548]
["bitfinex-derivatives","ETHF0:USTF0",1758158593772,1.43775438,4612.1,4612.0,1.76581548]
["bitfinex-derivatives","ETHF0:USTF0",1758158593974,1.65675438,4612.1,4612.0,1.76581548]
["bitfinex-derivatives","ETHF0:USTF0",1758158594270,1.6567702,4612.1,4612.0,1.76581548]
["bitfinex-derivatives","ETHF0:USTF0",1758158594470,1.42923328,4612.1,4612.0,1.76581548]
["bitfinex-derivatives","ETHF0:USTF0",1758158595568,1.42923328,4612.1,4612.0,1.89201548]
["bitfinex-derivatives","ETHF0:USTF0",1758158595772,1.65677876,4612.1,4612.0,1.89201548]
["bitfinex-derivatives","ETHF0:USTF0",1758158596169,1.43777876,4612.1,4612.0,1.89201548]
["bitfinex-derivatives","ETHF0:USTF0",1758158596479,1.42923328,4612.1,4612.0,1.89201548]
["bitfinex-derivatives","ETHF0:USTF0",1758158597084,1.21023328,4612.1,4612.0,1.89201548]
["bitfinex-derivatives","ETHF0:USTF0",1758158598584,1.43782162,4612.1,4612.0,1.89201548]
["bitfinex-derivatives","ETHF0:USTF0",1758158602186,0.92512162,4612.1,4612.0,1.89201548]
["bitfinex-derivatives","ETHF0:USTF0",1758158602785,1.23722162,4612.1,4612.0,1.89201548]
["bitfinex-derivatives","ETHF0:USTF0",1758158603284,1.43782162,4612.1,4612.0,1.89201548]
["bitfinex-derivatives","ETHF0:USTF0",1758158605783,1.43782162,4612.1,4612.0,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1758158606882,0.92512162,4612.1,4612.0,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1758158607192,0.72692162,4612.1,4612.0,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1758158608690,0.92512162,4612.1,4612.0,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1758158608885,1.43782162,4612.1,4612.0,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1758158609093,1.43782162,4612.1,4612.0,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1758158610106,1.43782162,4612.1,4612.0,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1758158613590,1.43782162,4612.1,4612.0,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1758158616398,1.43782162,4612.1,4612.0,1.87041548]
["bitfinex-derivatives","ETHF0:USTF0",1758158619708,1.43389271,4612.1,4612.0,1.87041548]
["bitfinex-derivatives","ETHF0:USTF0",1758158620305,1.43389269,4612.1,4612.0,1.87041548]
["bitfinex-derivatives","ETHF0:USTF0",1758158620501,0.72299269,4612.1,4612.0,1.87041548]
["bitfinex-derivatives","ETHF0:USTF0",1758158620702,1.20559269,4612.1,4612.0,1.87041548]
["bitfinex-derivatives","ETHF0:USTF0",1758158622905,0.92039269,4612.1,4612.0,1.87041548]
["bitfinex-derivatives","ETHF0:USTF0",1758158623702,0.2852,4613.5,4613.0,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1758158623901,0.2852,4613.5,4613.1,1.98861548]
["bitfinex-derivatives","ETHF0:USTF0",1758158624102,3.6007,4613.9,4613.8,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1758158624302,3.6007,4613.9,4613.8,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1758158624799,0.6781,4613.9,4613.8,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1758158627500,0.6781,4613.9,4613.8,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1758158628510,0.6781,4613.9,4613.8,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1758158629705,0.8971,4613.9,4613.8,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1758158630709,6.12508209,4613.9,4613.6,0.1734]
["bitfinex-derivatives","ETHF0:USTF0",1758158631011,0.6781,4613.7,4613.6,0.1734]
["bitfinex-derivatives","ETHF0:USTF0",1758158632409,0.8971,4613.7,4613.6,0.1734]
["bitfinex-derivatives","ETHF0:USTF0",1758158633217,0.6781,4613.7,4613.6,0.1734]
["bitfinex-derivatives","ETHF0:USTF0",1758158633417,0.8971,4613.7,4613.6,0.1734]
["bitfinex-derivatives","ETHF0:USTF0",1758158634020,0.8971,4613.7,4613.6,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1758158634220,0.8971,4613.7,4613.6,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1758158634521,0.6781,4613.7,4613.6,1.94058209]
["bitfinex-derivatives","ETHF0:USTF0",1758158634725,0.6781,4613.7,4613.6,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1758158634926,0.6781,4613.7,4613.6,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1758158635320,0.8971,4613.7,4613.6,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1758158637829,0.8971,4613.7,4613.6,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1758158640129,0.6781,4613.7,4613.6,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1758158640329,0.8971,4613.7,4613.6,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1758158641124,0.6781,4613.7,4613.6,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1758158643324,0.219,4614.0,4613.7,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1758158643524,0.219,4614.0,4613.9,1.94208209]
["bitfinex-derivatives","ETHF0:USTF0",1758158643732,0.1969,4614.0,4613.9,1.94208209]
["bitfinex-derivatives","ETHF0:USTF0",1758158644034,0.487,4614.0,4613.9,1.94208209]
["bitfinex-derivatives","ETHF0:USTF0",1758158644329,0.694,4614.0,4613.9,1.94208209]
["bitfinex-derivatives","ETHF0:USTF0",1758158645131,0.694,4614.0,4613.9,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1758158648232,0.694,4614.0,4613.9,1.94208209]
["bitfinex-derivatives","ETHF0:USTF0",1758158648431,0.5142,4614.3,4614.2,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1758158648632,0.2078,4614.3,4614.2,1.92328209]
["bitfinex-derivatives","ETHF0:USTF0",1758158649224,0.5142,4614.3,4614.2,1.92328209]
["bitfinex-derivatives","ETHF0:USTF0",1758158652038,0.5142,4614.6,4614.5,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1758158652229,3.2078,4615.2,4614.6,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1758158652230,0.219,4614.8,4614.6,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1758158652431,0.219,4614.8,4614.7,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1758158652632,3.4268,4615.2,4614.8,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1758158652934,0.4037,4614.9,4614.8,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1758158653534,0.7101,4614.9,4614.8,3.9031]
["bitfinex-derivatives","ETHF0:USTF0",1758158653734,1.21289117,4614.9,4614.8,3.9031]
["bitfinex-derivatives","ETHF0:USTF0",1758158654632,0.71059117,4614.9,4614.8,3.9031]
["bitfinex-derivatives","ETHF0:USTF0",1758158654834,0.50279117,4614.9,4614.8,3.9031]
["bitfinex-derivatives","ETHF0:USTF0",1758158659255,0.3064,4615.2,4614.8,3.9031]
["bitfinex-derivatives","ETHF0:USTF0",1758158659448,0.50202533,4615.1,4615.0,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1758158660143,1.01622533,4615.1,4615.0,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1758158660646,0.50202533,4615.1,4615.0,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1758158661545,0.3064,4615.4,4615.0,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1758158661746,0.70970376,4615.3,4615.2,1.92328209]
["bitfinex-derivatives","ETHF0:USTF0",1758158662343,0.50190376,4615.3,4615.2,1.92328209]
["bitfinex-derivatives","ETHF0:USTF0",1758158663241,0.3064,4615.7,4615.6,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1758158663242,0.5142,4615.7,4615.6,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1758158663443,1.01601115,4615.7,4615.6,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1758158663640,0.5142,4615.7,4615.6,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1758158664245,0.5142,4616.1,4616.0,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1758158664548,0.5142,4616.1,4616.0,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1758158665147,0.7101,4616.1,4616.0,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1758158665545,0.8319,4616.0,4615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758158665741,0.5255,4616.0,4615.8,0.1733]
["bitfinex-derivatives","ETHF0:USTF0",1758158666044,0.7101,4615.9,4615.8,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1758158666253,0.7101,4615.9,4615.8,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1758158667744,0.7101,4615.9,4615.8,0.1733]
["bitfinex-derivatives","ETHF0:USTF0",1758158668342,5.42832841,4615.9,4615.8,0.1733]
["bitfinex-derivatives","ETHF0:USTF0",1758158668740,5.21168841,4615.9,4615.8,0.1733]
["bitfinex-derivatives","ETHF0:USTF0",1758158670340,5.43068841,4615.9,4615.8,0.1733]
["bitfinex-derivatives","ETHF0:USTF0",1758158670544,6.6586705,4615.9,4615.8,0.1733]
["bitfinex-derivatives","ETHF0:USTF0",1758158670849,6.3522705,4615.9,4614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758158671059,0.4037,4615.1,4615.0,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1758158671350,0.7101,4615.1,4615.0,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1758158672145,0.7101,4615.1,4615.0,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1758158672341,0.8319,4615.0,4614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758158672551,1.93808209,4614.7,4614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758158672743,0.9291,4614.7,4614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758158673344,1.43125553,4614.7,4614.3,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1758158674354,1.43125553,4614.7,4614.6,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1758158675356,1.43125553,4614.7,4614.6,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1758158676448,1.43125553,4614.7,4614.6,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758158679759,5.12485553,4614.7,4613.9,3.5054]
["bitfinex-derivatives","ETHF0:USTF0",1758158680056,0.3066,4614.4,4614.3,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1758158680257,0.4022,4614.4,4614.3,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1758158680458,0.7088,4614.4,4614.3,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1758158680761,0.7088,4614.4,4614.3,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1758158681261,0.9278,4614.4,4614.3,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1758158682062,0.7088,4614.4,4614.3,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1758158682259,0.9278,4614.4,4614.3,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1758158682458,0.9278,4614.4,4614.3,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1758158682857,0.7088,4614.4,4614.3,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1758158683056,0.7088,4614.4,4614.3,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1758158683057,0.9278,4614.4,4614.3,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1758158684159,0.9278,4614.4,4614.3,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1758158684360,0.6212,4614.4,4614.3,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1758158685759,0.9278,4614.4,4614.3,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1758158687360,0.9278,4614.4,4614.3,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1758158687566,0.9278,4614.4,4614.0,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1758158687864,0.9278,4614.4,4614.1,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1758158688462,0.9278,4614.4,4614.0,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1758158689571,0.9278,4614.4,4614.1,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1758158689760,0.4022,4614.1,4614.0,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1758158690065,0.7088,4614.1,4614.0,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1758158690665,0.7088,4614.1,4614.0,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1758158691264,0.7088,4614.1,4614.0,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1758158694763,0.7088,4614.1,4614.0,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1758158694969,0.7088,4614.1,4614.0,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1758158695167,0.7088,4614.1,4614.0,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1758158695168,0.6212,4614.1,4614.0,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1758158696263,0.9278,4614.1,4614.0,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1758158696567,0.7088,4614.1,4614.0,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1758158696864,0.4254,4614.2,4614.1,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1758158697369,0.6212,4614.2,4614.1,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1758158697570,1.43154923,4614.2,4614.1,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1758158698170,2.4926298,4614.2,4614.1,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1758158698965,2.2736298,4614.2,4614.1,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1758158699159,1.43154923,4614.2,4614.1,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1758158699867,1.12494923,4614.2,4614.1,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1758158700068,1.43244923,4614.2,4614.1,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1758158700669,2.4935298,4614.2,4614.1,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1758158700968,2.4935298,4614.2,4614.1,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1758158701371,1.43244923,4614.2,4614.1,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1758158701572,0.90594923,4614.2,4614.1,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1758158701774,0.92914923,4614.2,4614.1,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1758158702580,1.43924923,4614.2,4614.1,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1758158705076,1.22024923,4614.2,4614.1,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1758158705281,1.13174923,4614.2,4614.1,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1758158705576,0.72274923,4614.2,4614.1,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1758158705974,0.50374923,4614.2,4614.1,1.76138057]
["bitfinex-derivatives","ETHF0:USTF0",1758158706176,0.93124923,4614.2,4614.1,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1758158706374,1.12214923,4614.2,4614.1,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1758158706574,0.93124923,4614.2,4614.1,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1758158708180,1.15788251,4614.2,4614.1,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1758158708974,0.73038251,4614.2,4614.1,0.91701999]
["bitfinex-derivatives","ETHF0:USTF0",1758158709175,0.50374923,4614.2,4614.1,5.97810056]
["bitfinex-derivatives","ETHF0:USTF0",1758158709380,0.4275,4614.8,4614.6,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1758158709678,0.2085,4614.8,4614.7,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1758158709978,0.93339209,4614.8,4614.7,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1758158710174,1.15994313,4614.8,4614.7,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1758158710381,1.15994313,4614.8,4614.4,1.06108057]
["bitfinex-derivatives","ETHF0:USTF0",1758158710382,0.2085,4614.1,4614.0,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1758158710579,0.6842,4614.1,4614.0,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1758158711569,1.06108057,4614.6,4614.5,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1758158711775,1.3506769,4614.6,4614.5,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1758158711974,1.6354769,4614.6,4614.5,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1758158712379,1.6354769,4614.6,4614.5,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1758158712881,1.63546218,4614.6,4614.5,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1758158713777,1.63546218,4614.6,4614.5,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1758158713984,1.63546218,4614.6,4614.0,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1758158714280,0.6842,4614.2,4614.1,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1758158714481,0.9032,4614.2,4614.1,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1758158714986,1.40889527,4614.2,4614.1,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1758158715180,0.6842,4614.1,4614.0,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1758158715378,2.25097584,4614.1,4614.0,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1758158715986,1.18989527,4614.1,4614.0,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1758158716386,1.40889527,4614.1,4614.0,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1758158717186,1.18989527,4614.1,4614.0,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1758158717391,1.40889527,4614.1,4614.0,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1758158718890,0.9032,4614.1,4614.0,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1758158719080,0.6842,4614.1,4614.0,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1758158719287,0.9032,4614.1,4614.0,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1758158719684,0.9032,4614.1,4614.0,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1758158720284,0.9032,4614.1,4614.0,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1758158720485,0.8031,4614.0,4613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758158720790,0.3994,4613.7,4613.6,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1758158721088,1.67948057,4613.7,4613.6,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1758158721784,1.96428057,4613.7,4613.6,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1758158721990,2.46994487,4613.7,4613.5,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1758158722190,0.6842,4613.6,4613.5,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1758158722589,0.6842,4613.6,4613.5,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1758158723386,0.3994,4613.6,4613.5,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1758158723581,0.219,4613.6,4613.5,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1758158724197,0.9032,4613.6,4613.5,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1758158724393,0.6184,4613.6,4613.5,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1758158725586,0.3994,4613.6,4613.5,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1758158725792,0.6184,4613.6,4613.5,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1758158725990,0.9032,4613.6,4613.5,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1758158726186,0.9032,4613.6,4613.5,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1758158726382,0.6842,4613.6,4613.5,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1758158726685,0.4275,4613.6,4613.5,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1758158726893,0.9032,4613.6,4613.5,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1758158727692,0.9032,4613.6,4613.5,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1758158727890,0.9032,4613.6,4613.4,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758158728193,1.74528057,4613.5,4613.4,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1758158728593,1.74528057,4613.5,4613.4,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1758158729394,1.74528057,4613.5,4613.4,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1758158729692,0.6842,4613.5,4613.4,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1758158730093,0.9032,4613.5,4613.4,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1758158730894,0.9032,4613.5,4613.4,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1758158731095,0.9032,4613.5,4613.4,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1758158732291,1.40838897,4613.5,4613.4,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1758158732489,0.3994,4613.1,4613.0,0.1734]
["bitfinex-derivatives","ETHF0:USTF0",1758158732795,1.74528057,4613.1,4612.9,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758158733297,0.9032,4613.0,4612.9,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1758158734091,0.9032,4613.0,4612.9,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758158734298,1.0221,4613.0,4612.9,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758158734504,0.2848,4612.9,4612.8,3.5135]
["bitfinex-derivatives","ETHF0:USTF0",1758158734696,0.6842,4612.9,4612.8,3.5135]
["bitfinex-derivatives","ETHF0:USTF0",1758158734891,0.6842,4612.9,4612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758158735595,0.6842,4612.9,4612.8,3.5135]
["bitfinex-derivatives","ETHF0:USTF0",1758158735795,0.6842,4612.9,4612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758158738602,0.6842,4612.9,4612.8,3.5141]
["bitfinex-derivatives","ETHF0:USTF0",1758158738803,0.6842,4612.9,4612.8,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1758158739302,0.6842,4612.9,4612.5,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1758158739504,1.75998057,4612.6,4612.5,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1758158741199,1.75998057,4612.6,4612.4,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1758158741408,5.53864548,4612.5,4611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758158741710,0.2931,4611.8,4611.6,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1758158741911,1.97898057,4611.7,4611.6,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1758158743211,0.9179,4611.7,4611.6,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1758158743412,1.97898057,4611.7,4611.6,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1758158749015,1.97898057,4611.7,4611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758158749213,1.75998057,4611.3,4611.2,3.9261]
["bitfinex-derivatives","ETHF0:USTF0",1758158749613,1.75998057,4611.3,4611.2,3.7238]
["bitfinex-derivatives","ETHF0:USTF0",1758158749812,1.92860202,4611.3,4610.8,0.1735]
["bitfinex-derivatives","ETHF0:USTF0",1758158750011,0.6989,4611.0,4610.9,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1758158751105,0.4058,4611.0,4610.9,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1758158753618,0.6248,4611.0,4610.9,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1758158754619,0.9179,4611.0,4610.9,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1758158754819,0.6248,4611.0,4610.9,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1758158755422,0.4058,4611.0,4610.9,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1758158755621,0.6248,4611.0,4610.9,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1758158756217,0.9179,4611.0,4610.9,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1758158756515,2.14760202,4611.0,4610.9,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1758158758420,3.3228,4612.0,4611.5,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1758158758421,0.1922,4611.6,4611.5,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1758158758617,3.2078,4612.5,4612.0,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1758158758820,35.349,4612.1,4612.0,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1758158759021,35.13,4612.1,4612.0,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1758158759218,35.349,4612.1,4612.0,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1758158760119,35.13,4612.1,4612.0,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1758158760323,35.349,4612.1,4612.0,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1758158763419,35.13,4612.1,4612.0,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1758158763615,35.349,4612.1,4612.0,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1758158764127,0.1922,4612.9,4612.8,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1758158764319,0.219,4612.9,4612.8,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1758158764822,0.4112,4612.9,4612.8,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1758158765512,0.1922,4612.9,4612.8,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1758158765716,5.14430202,4613.5,4613.4,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1758158765920,5.36330202,4613.5,4613.4,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1758158766120,3.9146,4613.5,4613.4,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1758158766316,5.36330202,4613.5,4613.4,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1758158768725,5.58767274,4613.5,4613.4,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1758158768926,5.36867274,4613.5,4613.4,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1758158769320,5.58767274,4613.5,4613.4,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1758158770324,5.36330202,4613.5,4613.4,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1758158770522,2.15550202,4613.5,4613.4,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1758158771226,1.93650202,4613.5,4613.4,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1758158771926,2.15550202,4613.5,4613.4,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1758158772425,2.15550202,4613.5,4613.4,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1758158773526,2.15550202,4613.5,4613.0,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1758158774126,2.15550202,4613.5,4613.1,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1758158774627,2.15550202,4613.5,4613.0,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1758158774824,2.27220202,4613.5,4613.0,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1758158775025,2.27220202,4613.5,4613.1,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1758158775830,2.27220202,4613.5,4613.0,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1758158776127,2.27220202,4613.5,4613.1,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1758158777331,1.84700202,4613.5,4613.4,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1758158777531,0.6173,4613.5,4613.4,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1758158777927,0.9258,4613.5,4613.4,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1758158778725,0.7068,4613.5,4613.4,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1758158778930,0.7068,4614.4,4614.3,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1758158779128,0.9258,4614.4,4614.3,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1758158781829,0.9258,4614.4,4614.3,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1758158782033,2.15550202,4614.4,4614.3,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1758158782632,0.9258,4614.4,4614.3,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1758158782831,2.15550202,4614.4,4614.3,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1758158783135,2.15550202,4614.4,4614.1,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1758158783336,2.15550202,4614.4,4614.0,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1758158783529,0.3085,4614.3,4614.0,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1758158783732,0.7068,4614.3,4614.2,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1758158783933,1.21155177,4614.3,4614.2,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1758158784232,1.21155177,4614.3,4613.9,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1758158784233,0.7068,4614.0,4613.9,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1758158784538,0.7068,4614.0,4613.5,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1758158784539,0.7068,4613.7,4613.6,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1758158784730,0.4238,4613.7,4613.6,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1758158784930,0.2048,4613.7,4613.6,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1758158785127,0.4238,4613.7,4613.6,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1758158785532,0.2048,4614.1,4614.0,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1758158785834,1.93650202,4614.8,4614.7,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1758158786037,2.66049178,4614.8,4614.7,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1758158786633,2.66049178,4614.8,4614.7,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1758158786833,2.66049178,4614.8,4614.1,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1758158787039,1.93650202,4614.5,4614.4,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1758158787228,2.66049178,4614.5,4614.4,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1758158787833,2.66049178,4614.5,4614.4,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1758158789137,2.77549178,4614.5,4614.1,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1758158789340,1.62800202,4614.2,4614.1,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1758158789541,2.66049178,4614.2,4614.1,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1758158790534,2.66049178,4614.2,4614.1,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1758158792141,1.43078976,4614.2,4614.1,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1758158792941,0.7068,4613.9,4613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758158793243,0.7068,4613.9,4613.6,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758158793244,2.65949178,4613.9,4613.6,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758158793443,0.7068,4613.7,4613.6,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1758158793633,5.56538319,4613.7,4612.9,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1758158793832,4.43750202,4613.0,4612.9,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1758158794036,3.93738117,4613.0,4612.9,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1758158794244,0.22,4613.0,4612.9,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1758158800741,1.22970202,4613.2,4613.0,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1758158801041,1.22970202,4613.8,4613.4,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1758158801237,1.22970202,4614.1,4614.0,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1758158801440,1.95589691,4614.1,4614.0,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1758158801742,3.2078,4614.5,4614.1,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1758158801944,0.72617022,4614.4,4614.3,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1758158802246,1.95587224,4614.4,4614.3,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1758158803146,0.22,4614.4,4614.3,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1758158804137,1.22970202,4614.6,4614.5,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1758158804343,1.95584191,4614.6,4614.5,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1758158808844,2.18069777,4614.6,4614.5,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1758158810444,2.18069777,4614.6,4614.5,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1758158810646,2.18069777,4614.6,4614.5,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1758158811550,9.60520777,4614.6,4614.5,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1758158811751,10.28167931,4614.6,4614.5,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1758158817754,51.08167931,4614.6,4614.5,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1758158818251,10.28167931,4614.6,4614.5,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1758158818445,10.05682345,4614.6,4614.5,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1758158818649,10.28175654,4614.6,4614.5,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1758158821151,10.28075654,4614.6,4614.5,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1758158829462,6.28075654,4614.6,4614.0,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1758158829760,4.26924178,4614.1,4614.0,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1758158830061,5.22016427,4614.1,4614.0,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1758158831556,5.22016427,4614.1,4614.0,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1758158833764,5.22023178,4614.1,4614.0,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1758158834158,0.2814,4613.1,4613.0,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1758158834351,2.93703367,4613.1,4612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758158834557,1.34284178,4612.6,4612.5,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1758158834862,2.06798167,4612.6,4612.5,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1758158835261,2.15588167,4612.6,4612.5,0.1157]
["bitfinex-derivatives","ETHF0:USTF0",1758158835462,2.15588167,4612.6,4612.0,0.1157]
["bitfinex-derivatives","ETHF0:USTF0",1758158835463,0.2814,4612.1,4612.0,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1758158835653,2.06798167,4612.1,4612.0,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1758158836158,2.06798167,4612.1,4612.0,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1758158836764,2.06798167,4612.1,4612.0,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1758158840663,1.84898167,4612.1,4612.0,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1758158840863,2.06798167,4612.1,4612.0,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1758158842263,1.56184178,4612.1,4612.0,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1758158842674,1.34284178,4612.1,4612.0,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1758158842868,1.56184178,4612.1,4612.0,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1758158843267,3.2078,4612.4,4612.0,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1758158843466,1.06144178,4612.1,4612.0,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1758158843667,1.28044178,4612.1,4612.0,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1758158844067,1.06144178,4612.1,4612.0,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1758158844266,3.2078,4612.4,4612.1,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1758158844462,3.2078,4612.4,4612.3,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1758158844759,35.12,4613.3,4613.2,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1758158844963,35.339,4613.3,4613.2,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1758158845470,36.40044178,4613.3,4613.2,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1758158845965,3.4892,4614.6,4614.5,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1758158846166,5.2808807,4614.6,4614.5,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1758158846365,5.2808807,4614.6,4614.5,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1758158846570,5.5008807,4614.6,4614.5,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1758158846766,5.2808807,4614.6,4614.5,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1758158846976,5.5008807,4614.6,4614.5,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1758158847268,2.06805588,4614.6,4614.5,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1758158847670,5.27585588,4614.6,4614.5,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1758158848960,5.36375588,4614.6,4614.5,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1758158849363,5.27585588,4614.6,4614.5,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1758158850677,5.27585588,4614.6,4614.5,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1758158851372,5.05585588,4614.6,4614.5,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1758158851573,3.9330141,4614.6,4614.5,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1758158851875,1.28144178,4614.6,4614.5,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1758158853572,35.129,4615.0,4614.5,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1758158853775,35.2697,4615.0,4614.9,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1758158853971,35.99462882,4615.0,4614.9,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1758158854472,36.13532882,4615.0,4614.9,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1758158854973,37.1967706,4615.0,4614.9,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1758158857469,36.9767706,4615.0,4614.9,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1758158857772,37.1967706,4615.0,4614.9,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1758158858874,37.42373637,4615.0,4614.9,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1758158859573,37.51203637,4615.0,4614.9,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1758158859975,37.51103637,4615.0,4614.9,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1758158861078,37.42273637,4615.0,4614.9,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1758158861278,37.42273637,4615.0,4614.9,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1758158863282,37.28203637,4615.0,4614.9,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1758158863481,37.42333637,4615.0,4614.9,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1758158864881,37.20433637,4615.0,4614.9,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1758158865184,37.51163637,4615.0,4614.9,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1758158867983,37.51163637,4615.0,4614.9,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1758158869283,35.86089459,4615.0,4614.9,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1758158869488,35.348,4615.0,4614.9,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1758158869687,36.55074178,4615.0,4614.9,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1758158870782,36.19044178,4615.0,4614.9,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1758158871088,36.40944178,4615.0,4614.9,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1758158871289,36.55074178,4615.0,4614.9,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1758158872378,35.4893,4615.0,4614.9,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1758158872584,36.55074178,4615.0,4614.9,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1758158873287,37.28240165,4615.0,4614.9,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1758158873887,37.58972679,4615.0,4614.9,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1758158877189,37.36212737,4615.0,4614.9,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1758158877497,37.67842755,4615.0,4614.9,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1758158880789,37.59012755,4615.0,4614.9,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1758158880994,37.37112755,4615.0,4614.9,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1758158881190,37.59012755,4615.0,4614.9,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1758158881590,37.59012755,4615.0,4614.9,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1758158881791,35.86106063,4615.0,4614.9,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1758158882091,0.219,4615.0,4614.9,4.6926]
["bitfinex-derivatives","ETHF0:USTF0",1758158882290,0.2828,4615.6,4615.5,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1758158882493,0.5018,4615.6,4615.5,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1758158882999,0.5018,4615.6,4615.5,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1758158883388,3.2078,4615.7,4615.5,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1758158883389,3.2078,4615.7,4615.5,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1758158883699,1.51026692,4616.1,4616.0,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1758158883898,1.72926692,4616.1,4616.0,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1758158884096,0.5018,4616.1,4616.0,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1758158884301,1.72926692,4616.1,4616.0,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1758158884895,1.81766692,4616.1,4616.0,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1758158885097,1.81766692,4616.1,4616.0,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1758158885301,1.51026692,4616.1,4616.0,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1758158885506,1.72926692,4616.1,4616.0,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1758158887408,1.51026692,4616.1,4616.0,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1758158887706,1.58786692,4616.1,4616.0,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1758158888105,1.72906692,4616.1,4616.0,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1758158889509,0.5016,4616.1,4616.0,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1758158890210,35.2542,4616.5,4616.4,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1758158890509,35.4732,4616.5,4616.4,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1758158891005,35.2542,4616.5,4616.4,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1758158891307,35.332,4616.5,4616.4,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1758158891608,35.4732,4616.5,4616.4,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1758158893405,36.93016692,4616.5,4616.4,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1758158894306,36.84186692,4616.5,4616.4,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1758158894507,35.6144,4616.5,4616.4,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1758158895111,35.332,4616.5,4616.4,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1758158895507,3.2961,4617.2,4616.5,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1758158895707,2.22802346,4617.1,4617.0,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1758158896010,2.31632346,4617.1,4617.0,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1758158896210,0.78155654,4617.1,4617.0,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1758158896415,0.2824,4617.1,4617.0,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1758158896908,0.5014,4617.1,4617.0,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1758158897610,1.72886692,4617.1,4617.0,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1758158898719,1.50986692,4617.1,4617.0,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1758158898912,1.72886692,4617.1,4617.0,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1758158901318,1.50986692,4617.1,4617.0,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1758158901519,1.50986692,4617.1,4617.0,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1758158901718,1.81716692,4617.1,4617.0,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1758158901911,1.81716692,4617.1,4617.0,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1758158904318,0.3707,4616.7,4616.6,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1758158904517,1.81716692,4616.7,4616.6,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1758158904820,1.81716692,4616.7,4616.3,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1758158904821,5.1462335,4616.7,4616.3,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1758158905019,1.59816692,4616.4,4616.3,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1758158905216,1.81716692,4616.4,4616.3,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1758158905409,0.2824,4616.4,4616.3,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1758158905614,1.72886692,4616.4,4616.3,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1758158906713,1.81716692,4616.4,4616.3,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1758158907420,2.02690392,4616.4,4616.3,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1758158907921,0.2824,4616.3,4616.2,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1758158908220,0.5014,4616.3,4616.2,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1758158908420,0.5897,4616.3,4616.2,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1758158908815,1.72886692,4616.3,4616.2,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1758158910024,1.50986692,4616.3,4616.2,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1758158910326,1.72886692,4616.3,4616.2,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1758158911617,2.22898722,4616.3,4616.2,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1758158914622,2.31728722,4616.3,4616.2,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1758158915226,2.31728722,4616.3,4616.2,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1758158915529,2.5448013,4616.3,4616.2,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1758158917925,0.3704,4616.1,4616.0,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1758158918128,4.02471408,4616.1,4616.0,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1758158918323,4.52483438,4616.1,4616.0,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1758158918519,4.52483438,4616.1,4616.0,0.1733]
["bitfinex-derivatives","ETHF0:USTF0",1758158918916,4.43663438,4616.1,4616.0,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1758158919122,5.6641013,4616.1,4616.0,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1758158919330,5.7523013,4616.1,4616.0,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1758158919626,5.75714049,4616.1,4616.0,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1758158921228,5.75714049,4616.1,4616.0,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1758158924325,5.75714049,4616.1,4616.0,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1758158926026,5.75714049,4616.1,4616.0,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1758158926235,5.75714049,4616.1,4616.0,0.1733]
["bitfinex-derivatives","ETHF0:USTF0",1758158928130,5.75714049,4616.1,4615.9,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758158928334,1.22746692,4615.7,4615.6,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1758158928535,2.17894049,4615.7,4615.6,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1758158930637,1.95994049,4615.7,4615.6,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1758158930937,2.17894049,4615.7,4615.6,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1758158931739,2.17894049,4615.7,4615.0,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1758158931936,1.22746692,4615.1,4615.0,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1758158932240,2.17894049,4615.1,4615.0,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1758158933540,0.95147357,4615.1,4614.9,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1758158933837,3.94027357,4615.0,4614.9,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1758158934541,5.38674049,4615.0,4614.9,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1758158935129,0.73247357,4615.0,4614.9,1.95006692]
["bitfinex-derivatives","ETHF0:USTF0",1758158935341,0.219,4615.0,4614.9,1.95006692]
["bitfinex-derivatives","ETHF0:USTF0",1758158935842,0.219,4615.0,4614.9,1.78303836]
["bitfinex-derivatives","ETHF0:USTF0",1758158936541,0.219,4615.0,4614.9,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1758158936743,3.2078,4615.5,4615.0,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1758158937045,1.06043836,4615.1,4615.0,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1758158937238,1.27943836,4615.1,4615.0,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1758158938938,0.2043,4616.1,4616.0,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1758158939132,0.219,4616.3,4616.1,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1758158939336,0.9437,4616.3,4616.2,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1758158939536,0.7247,4615.8,4615.7,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1758158939738,2.00413836,4615.8,4615.7,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1758158944147,0.8444,4615.5,4615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758158944348,2.12383836,4615.5,4615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758158944850,2.63056331,4615.5,4615.2,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1758158945148,2.12383836,4615.5,4615.0,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1758158945346,2.12383836,4615.5,4615.1,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1758158945548,1.80983836,4615.5,4615.4,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1758158945752,2.62070188,4615.5,4615.4,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1758158945945,1.56026352,4615.5,4615.4,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1758158946249,2.62070188,4615.5,4615.0,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1758158946452,1.75993836,4615.2,4615.1,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1758158946646,0.3041,4615.6,4615.1,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1758158946845,0.5005,4615.9,4615.8,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1758158947151,0.7195,4615.9,4615.8,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1758158947353,0.4154,4615.9,4615.8,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1758158947747,0.7195,4615.9,4615.8,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1758158948052,0.9185,4615.9,4615.8,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1758158948350,0.9185,4615.9,4615.5,0.1151]
["bitfinex-derivatives","ETHF0:USTF0",1758158948351,0.6995,4615.6,4615.5,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1758158948647,1.97893836,4615.6,4615.5,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1758158948847,0.5167,4615.5,4615.0,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1758158949151,0.5167,4615.5,4615.0,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1758158949152,1.75993836,4615.1,4615.0,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1758158949352,1.97893836,4615.1,4615.0,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1758158949750,1.97893836,4615.1,4615.0,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1758158950850,1.97893836,4615.1,4614.6,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758158950851,0.6995,4614.7,4614.6,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1758158951049,1.97893836,4614.7,4614.6,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1758158951251,1.97893836,4614.7,4614.6,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1758158952543,1.67483836,4614.7,4614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758158952853,0.8208,4614.5,4613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758158953055,1.45583836,4614.1,4614.0,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1758158953345,1.67483836,4614.1,4614.0,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1758158953550,1.97893836,4614.1,4614.0,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1758158954849,1.97893836,4614.1,4614.0,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1758158956356,1.97893836,4614.1,4614.0,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1758158958657,1.97893836,4614.1,4614.0,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1758158961057,1.97893836,4614.1,4613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758158961058,0.6995,4613.9,4613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758158961951,0.6995,4613.9,4613.8,3.5231]
["bitfinex-derivatives","ETHF0:USTF0",1758158962160,0.6995,4613.9,4613.8,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1758158962554,0.6995,4613.9,4613.4,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1758158962758,1.56093836,4613.5,4613.4,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1758158962957,1.06043836,4614.0,4613.6,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1758158963256,1.25683836,4614.0,4613.9,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1758158963648,1.36453836,4614.2,4613.9,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1758158963854,1.56093836,4614.2,4614.1,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1758158964258,1.97893836,4614.2,4614.1,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1758158967059,1.27943836,4614.2,4613.8,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1758158967257,1.75993836,4613.9,4613.8,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1758158969061,1.75993836,4613.9,4613.5,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758158969251,1.75993836,4613.6,4613.5,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1758158969655,1.75993836,4613.6,4613.5,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1758158974462,0.3954,4614.0,4613.9,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1758158974664,0.9185,4614.0,4613.9,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1758158977765,1.0431,4614.0,4613.4,0.1734]
["bitfinex-derivatives","ETHF0:USTF0",1758158977966,0.6993,4613.5,4613.4,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1758158978168,0.6993,4613.5,4613.4,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1758158978367,0.9183,4613.5,4613.4,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1758158979670,0.1981,4613.5,4613.4,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1758158979872,0.4171,4613.5,4613.4,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1758158980069,0.219,4613.5,4613.4,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1758158980264,0.9183,4613.5,4613.4,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1758158981864,1.97873836,4613.5,4613.4,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1758158982167,0.6993,4613.3,4613.2,3.5035]
["bitfinex-derivatives","ETHF0:USTF0",1758158982770,0.6993,4613.3,4613.0,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1758158982964,1.45413836,4613.1,4613.0,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1758158983166,0.3937,4612.8,4612.7,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1758158983367,1.67313836,4612.8,4612.6,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1758158983568,0.73579627,4612.7,4612.6,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1758158984065,0.73579627,4612.7,4612.0,0.1143]
["bitfinex-derivatives","ETHF0:USTF0",1758158984066,4.73579627,4612.7,4612.0,0.1143]
["bitfinex-derivatives","ETHF0:USTF0",1758158984368,1.06043836,4612.1,4612.0,0.1143]
["bitfinex-derivatives","ETHF0:USTF0",1758158984669,2.01523463,4612.1,4611.0,0.1143]
["bitfinex-derivatives","ETHF0:USTF0",1758158984972,5.32867672,4611.6,4611.0,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1758158985172,1.06043836,4611.1,4611.0,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1758158985373,1.27943836,4611.1,4611.0,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1758158986173,1.27943836,4611.1,4611.0,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1758158986375,1.27943836,4611.1,4611.0,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1758158987571,1.06043836,4611.1,4611.0,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1758158987767,1.27943836,4611.1,4611.0,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1758158989372,1.06043836,4611.1,4611.0,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1758158989572,1.27943836,4611.1,4611.0,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1758158992774,1.06043836,4611.1,4611.0,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1758158992975,1.27943836,4611.1,4611.0,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1758158995378,40.8,4612.9,4611.0,7.7138]
["bitfinex-derivatives","ETHF0:USTF0",1758158995379,3.2078,4612.2,4611.0,7.7138]
["bitfinex-derivatives","ETHF0:USTF0",1758158995571,3.2078,4612.2,4612.1,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1758158996282,3.4268,4612.2,4612.1,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1758158996686,4.48723836,4612.2,4612.1,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1758158997478,4.26823836,4612.2,4612.1,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1758158997683,4.48723836,4612.2,4612.1,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1758158997882,4.43677382,4612.2,4612.1,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1758158998081,4.65577382,4612.2,4612.1,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1758158998484,4.65577382,4612.2,4612.1,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1758158998984,4.65577382,4612.2,4612.0,0.1143]
["bitfinex-derivatives","ETHF0:USTF0",1758158999178,4.65577382,4612.2,4612.1,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1758159000281,4.43677382,4612.2,4612.1,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1758159000481,3.2078,4612.2,4612.1,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1758159000982,3.4268,4612.2,4612.1,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1758159001184,3.4268,4612.2,4612.1,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1758159001385,3.4268,4612.2,4612.0,0.1143]
["bitfinex-derivatives","ETHF0:USTF0",1758159001580,3.4268,4612.2,4611.5,0.1143]
["bitfinex-derivatives","ETHF0:USTF0",1758159001581,1.22897382,4612.1,4611.5,0.1143]
["bitfinex-derivatives","ETHF0:USTF0",1758159001879,4.43677382,4611.6,4611.0,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1758159002080,4.43677382,4611.1,4610.5,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1758159002384,3.2078,4610.6,4610.5,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1758159002577,3.2078,4610.6,4610.5,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1758159002780,1.22897382,4611.7,4611.6,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1758159003079,3.2078,4612.5,4612.1,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1758159003279,3.2078,4612.5,4612.2,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1758159003477,3.2078,4612.5,4612.4,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1758159003777,3.2078,4613.0,4612.9,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1758159003995,3.2078,4613.0,4612.5,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1758159003996,3.2078,4613.6,4613.5,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1758159004178,35.134,4614.6,4614.2,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1758159004179,3.2078,4614.3,4614.2,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1758159004386,3.2078,4614.3,4614.2,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1758159004691,3.2078,4614.9,4614.8,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1758159004986,3.4288,4614.9,4614.8,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1758159005178,3.2078,4614.9,4614.8,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1758159005483,3.2078,4616.6,4616.5,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1758159005681,3.2078,4616.6,4616.5,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1758159005875,3.9364174,4616.6,4616.5,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1758159006079,3.2078,4616.6,4616.5,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1758159006283,3.4298,4616.6,4616.5,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1758159006773,3.2078,4616.6,4616.5,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1758159006979,0.222,4616.7,4616.6,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1758159007373,0.222,4616.7,4616.6,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1758159007577,0.222,4616.7,4616.6,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1758159007777,0.222,4616.7,4616.6,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1758159007984,8.3812685,4616.7,4615.5,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1758159008181,3.2078,4615.8,4615.1,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1758159008380,0.222,4615.7,4615.1,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1758159008585,3.2078,4615.2,4615.1,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1758159008785,3.4298,4615.2,4614.7,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1758159008986,3.4298,4615.2,4614.5,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1758159009185,3.2078,4615.2,4615.1,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1758159009482,3.2078,4615.2,4615.1,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1758159009683,1.57741677,4618.2,4616.3,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1758159009684,3.2078,4616.4,4616.3,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1758159009890,3.4308,4616.4,4616.3,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1758159010079,3.2078,4616.4,4616.3,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1758159010284,3.2078,4617.0,4616.6,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1758159010685,0.224,4616.9,4616.6,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1758159010885,0.224,4616.8,4616.6,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1758159011090,3.2078,4617.0,4616.6,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1758159011383,0.224,4616.9,4616.6,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1758159012085,4.1592685,4616.8,4615.6,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1758159012290,3.2078,4616.2,4615.6,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1758159012485,0.224,4616.1,4616.0,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1758159012690,0.224,4616.1,4615.5,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1758159012891,3.2078,4615.7,4615.5,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1758159013185,3.2078,4615.7,4615.6,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1758159013387,3.4318,4615.7,4615.6,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1758159014288,3.2078,4615.7,4615.6,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1758159014583,3.2078,4616.7,4616.1,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1758159014789,3.2078,4616.7,4616.6,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1758159014987,3.4318,4616.7,4616.6,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1758159015189,3.2078,4616.7,4616.6,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1758159015490,3.4318,4616.7,4616.6,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1758159016390,3.4318,4616.7,4616.0,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1758159016582,3.2078,4616.2,4616.1,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1758159016783,3.4318,4616.2,4616.0,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1758159016985,3.2078,4616.2,4616.1,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1758159017183,3.4318,4616.2,4616.1,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1758159018089,3.4318,4616.2,4615.6,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1758159018290,3.2078,4616.2,4615.6,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1758159018483,0.224,4616.1,4616.0,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1758159019786,3.2078,4616.2,4616.1,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1758159019985,3.4318,4616.2,4616.1,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1758159020888,3.2078,4616.2,4616.1,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1758159021092,3.4318,4616.2,4616.1,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1758159021494,3.4318,4616.2,4615.6,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1758159023395,3.4318,4616.2,4616.1,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1758159024192,3.2078,4616.2,4616.1,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1758159024496,3.4318,4616.2,4615.6,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1758159025498,3.2078,4615.7,4615.5,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758159025687,0.224,4615.6,4615.5,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1758159025885,0.224,4615.6,4615.5,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758159026499,0.224,4615.6,4615.5,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1758159026995,4.224,4615.6,4615.0,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1758159027290,3.2078,4615.1,4614.5,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1758159027497,4.1592685,4615.3,4614.0,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1758159027498,3.2078,4614.6,4614.0,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1758159027690,0.224,4614.5,4614.0,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1758159028096,0.224,4614.5,4614.1,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1758159028294,0.224,4614.5,4614.0,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1758159028494,0.224,4614.5,4614.1,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1758159028706,0.224,4614.5,4614.0,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1758159029198,0.224,4614.5,4614.1,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1758159030094,0.52100542,4614.4,4614.1,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1758159030296,0.224,4614.3,4614.1,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1758159031300,0.224,4614.3,4614.0,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1758159031500,3.2078,4614.1,4614.0,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1758159031690,3.2078,4614.1,4614.0,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1758159031896,3.2078,4614.1,4614.0,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1758159032097,3.4318,4614.1,4614.0,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1758159032489,3.2078,4614.7,4614.5,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1758159032690,3.2078,4614.7,4614.6,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1758159032901,3.4318,4614.7,4614.6,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1758159033804,0.224,4614.7,4614.6,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1758159035899,0.224,4614.7,4614.6,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1758159036095,3.95480474,4614.7,4614.6,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1758159036296,4.17248691,4614.7,4614.6,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1758159038196,4.17248691,4614.7,4614.1,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1758159038396,0.5180686,4614.6,4614.5,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1758159038902,0.5180686,4614.6,4614.5,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1758159039200,0.5180686,4614.6,4614.5,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1758159039501,3.2078,4614.7,4614.5,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1758159039691,0.224,4614.9,4614.8,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1758159039891,0.224,4614.9,4614.8,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1758159040093,0.4184,4614.9,4614.8,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1758159040390,0.3856,4614.6,4614.5,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1758159040603,0.6096,4614.6,4614.5,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1758159040791,0.224,4614.6,4614.5,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1758159042099,3.4022,4615.4,4615.3,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1758159042405,3.6262,4615.4,4615.3,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1758159042904,3.8174,4615.4,4615.3,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1758159043404,3.8174,4615.4,4615.3,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1758159043798,3.2078,4615.4,4615.3,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1758159044095,3.2078,4616.0,4615.9,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1758159044297,3.4318,4616.0,4615.9,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1758159044900,3.6262,4616.0,4615.9,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1758159046105,0.3856,4615.7,4615.6,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1758159046305,0.6096,4615.7,4615.6,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1758159046506,0.809,4615.7,4615.6,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1758159047303,0.4184,4615.7,4615.6,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1758159047510,3.2078,4616.0,4615.7,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1758159047705,3.2078,4616.0,4615.9,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1758159047901,3.4318,4616.0,4615.9,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1758159050506,3.8174,4616.0,4615.9,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1758159050702,3.8174,4616.0,4615.9,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1758159051010,3.8174,4616.0,4615.9,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1758159051404,0.3856,4615.7,4615.6,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1758159051602,0.809,4615.7,4615.1,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1758159052811,0.1944,4614.8,4614.7,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1758159053005,0.3856,4614.8,4614.7,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1758159053211,0.6096,4614.8,4614.7,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1758159053512,0.6096,4614.8,4614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758159053705,0.585,4614.7,4613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758159053905,0.585,4614.7,4614.1,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1758159054708,0.3856,4614.4,4614.3,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1758159054902,0.809,4614.4,4614.3,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1758159055106,0.6096,4614.4,4614.3,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1758159055306,0.6096,4614.4,4614.3,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1758159056014,0.6096,4614.4,4614.3,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1758159057505,0.3856,4614.4,4614.3,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1758159057812,0.223,4614.4,4614.3,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1758159058206,3.2078,4615.6,4614.5,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1758159058404,0.74147479,4615.5,4614.8,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1758159058710,0.90407479,4615.4,4615.3,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1758159059309,0.3856,4615.4,4615.3,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1758159059509,0.1944,4615.4,4615.3,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1758159059708,0.4174,4615.4,4615.3,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1758159059903,0.6131,4615.4,4615.3,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1758159060210,1.13162228,4615.4,4615.3,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1758159060515,3.2078,4615.6,4615.5,0.1199]
["bitfinex-derivatives","ETHF0:USTF0",1758159060715,3.2078,4615.6,4615.5,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1758159060716,3.4308,4615.6,4615.5,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1758159061313,3.6214,4615.6,4615.5,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1758159062113,3.8171,4615.6,4615.5,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1758159062314,4.0165,4615.6,4615.0,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1758159063117,0.3863,4615.1,4615.0,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1758159063315,0.6093,4615.1,4615.0,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1758159064026,4.0165,4615.1,4614.5,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1758159065015,4.0165,4615.1,4614.6,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1758159065220,4.0165,4615.1,4614.5,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1758159065420,4.0165,4615.1,4614.5,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1758159065822,0.4076,4614.4,4614.3,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1758159066025,0.8299,4614.4,4614.3,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1758159066322,0.8299,4614.4,4614.2,0.1733]
["bitfinex-derivatives","ETHF0:USTF0",1758159066323,0.6069,4614.3,4614.2,0.1733]
["bitfinex-derivatives","ETHF0:USTF0",1758159066518,0.4076,4614.3,4614.2,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1758159067116,0.6306,4614.3,4614.2,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1758159067516,0.8299,4614.3,4614.2,0.1733]
["bitfinex-derivatives","ETHF0:USTF0",1758159067928,0.6069,4614.3,4614.2,0.1733]
["bitfinex-derivatives","ETHF0:USTF0",1758159068124,0.8299,4614.3,4614.2,0.1733]
["bitfinex-derivatives","ETHF0:USTF0",1758159068821,0.8299,4614.3,4613.0,0.1199]
["bitfinex-derivatives","ETHF0:USTF0",1758159068822,0.0996,4614.0,4613.1,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1758159069035,7.47350231,4613.8,4613.1,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1758159069324,8.20023738,4613.8,4613.1,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1758159069526,0.6069,4613.2,4612.6,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1758159069827,0.206,4612.7,4612.6,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1758159071028,0.223,4612.8,4612.7,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1758159074435,0.429,4612.8,4612.7,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1758159076035,0.6306,4612.8,4612.7,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1758159076534,0.223,4612.8,4612.7,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1758159076830,0.429,4612.8,4612.7,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1758159078239,0.6306,4612.8,4612.7,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1758159078737,0.429,4612.8,4612.7,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1758159083841,0.223,4612.8,4612.7,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1758159086048,0.429,4612.8,4612.7,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1758159086347,0.6306,4612.8,4612.7,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1758159086856,0.223,4612.8,4612.7,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1758159089045,3.2078,4613.2,4613.0,0.1149]
["bitfinex-derivatives","ETHF0:USTF0",1758159089247,3.2078,4614.0,4613.1,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1758159089453,3.4138,4614.0,4613.9,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1758159089854,3.6358,4614.0,4613.9,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1758159090458,3.2078,4614.5,4613.9,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1758159090652,3.6154,4615.2,4615.1,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1758159090853,3.8374,4615.2,4615.1,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1758159091162,4.25338,4615.2,4615.1,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1758159091363,8.25338,4615.2,4615.1,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1758159091555,8.7710264,4615.2,4615.1,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1758159091862,8.0367,4615.2,4615.1,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1758159092161,8.33252921,4615.2,4615.1,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1758159092659,8.55452921,4615.2,4615.1,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1758159095161,4.13322921,4615.2,4615.1,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1758159095356,4.35522921,4615.2,4615.1,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1758159095562,3.8374,4615.2,4615.1,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1758159096463,4.0366,4615.2,4615.1,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1758159096763,3.8374,4615.2,4615.1,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1758159097162,4.0366,4615.2,4615.1,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1758159097465,4.0366,4615.2,4614.6,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1758159097660,3.8146,4615.2,4615.1,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1758159097962,3.6154,4615.2,4615.1,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1758159098161,3.8374,4615.2,4615.1,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1758159098362,3.4138,4615.2,4615.1,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1758159098557,3.6358,4615.2,4615.1,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1758159099466,3.2078,4615.2,4615.1,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1758159099661,0.222,4615.3,4615.2,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1758159099860,3.2078,4615.7,4615.5,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1758159100162,3.2078,4615.7,4615.6,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1758159100365,3.4298,4615.7,4615.6,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1758159100558,0.222,4615.7,4615.6,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1758159102962,35.3134,4616.2,4616.1,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1758159103161,35.5354,4616.2,4616.1,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1758159103363,35.3134,4616.2,4616.1,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1758159103563,35.5354,4616.2,4616.1,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1758159104165,35.3134,4616.2,4616.1,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1758159104469,35.7271,4616.2,4616.1,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1758159107263,35.5051,4616.2,4616.1,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1758159107565,0.1992,4616.8,4616.1,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1758159107566,3.407,4616.8,4616.1,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1758159107774,0.3811,4616.6,4616.5,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1758159107966,0.3811,4616.6,4616.5,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1758159109675,0.6031,4616.6,4616.5,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1758159113072,0.222,4616.6,4616.5,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1758159113478,3.2078,4616.8,4616.5,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1758159113771,0.222,4616.7,4616.6,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1758159114174,0.4114,4616.7,4616.6,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1758159114373,0.6031,4616.7,4616.6,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1758159116774,0.1894,4617.1,4617.0,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1758159116968,0.6021,4617.1,4617.0,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1758159117276,0.8013,4617.1,4617.0,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1758159118467,0.5803,4617.1,4617.0,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1758159118667,0.6031,4617.1,4617.0,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1758159118874,0.3811,4617.1,4617.0,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1758159119076,0.6031,4617.1,4617.0,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1758159119576,0.3811,4617.1,4617.0,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1758159120077,0.6031,4617.1,4617.0,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1758159120277,3.2078,4617.3,4617.1,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1758159120481,0.73939705,4617.2,4617.1,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1758159120679,0.94129705,4617.2,4617.1,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1758159120874,0.51739705,4617.2,4617.1,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1758159121080,0.6227,4617.2,4617.1,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1758159121275,1.5700484,4617.2,4617.1,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1758159121781,1.3708484,4617.2,4617.1,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1758159122576,1.1720484,4617.2,4617.1,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1758159122879,0.4229,4617.2,4617.1,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1758159123182,0.94061712,4617.2,4617.1,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1758159123684,1.17137694,4617.2,4617.1,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1758159123878,0.95037694,4617.2,4617.1,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1758159124078,1.17137694,4617.2,4617.1,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1758159124282,1.17145422,4617.2,4617.1,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1758159125079,1.17144548,4617.2,4617.1,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1758159125682,0.95044548,4617.2,4617.1,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1758159125882,0.74854548,4617.2,4617.1,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1758159126185,0.96954548,4617.2,4617.1,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1758159128184,0.74854548,4617.2,4617.1,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1758159128386,0.96954548,4617.2,4617.1,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1758159132786,0.74854548,4617.2,4617.1,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1758159133281,1.14944548,4617.2,4617.1,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1758159133689,1.34804548,4617.2,4617.1,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1758159134085,1.14944548,4617.2,4617.1,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1758159134285,1.37044548,4617.2,4617.1,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1758159135389,1.56904548,4617.2,4616.9,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1758159135589,0.5995,4617.0,4616.9,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1758159135887,1.56904548,4617.0,4616.9,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1758159136082,1.56972062,4617.0,4616.9,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1758159136287,1.37112062,4617.0,4616.9,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1758159136482,0.74922062,4617.0,4616.9,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758159136988,0.74922062,4617.0,4616.9,1.93796707]
["bitfinex-derivatives","ETHF0:USTF0",1758159137187,3.2078,4617.8,4617.4,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758159137390,0.94567533,4617.7,4617.6,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758159137785,1.13807533,4617.7,4617.6,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758159138183,0.91707533,4617.7,4617.6,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758159138482,1.13807533,4617.7,4617.6,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758159141892,0.91707533,4617.7,4617.6,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758159142095,1.13807533,4617.7,4617.6,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758159145293,0.6219,4617.7,4617.6,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758159149394,0.8205,4617.7,4617.6,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758159149692,0.8205,4617.7,4617.6,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1758159150287,0.8205,4617.7,4617.6,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1758159150488,0.6219,4617.7,4617.6,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1758159151498,0.6219,4617.7,4617.6,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758159152500,0.8205,4617.7,4617.6,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1758159152701,0.8205,4617.7,4617.6,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1758159152993,0.8205,4617.7,4617.6,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1758159153200,0.6219,4617.7,4617.6,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1758159153498,0.6219,4617.7,4617.6,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758159154102,1.13817461,4617.7,4617.6,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758159154602,0.51627461,4617.7,4617.6,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758159158200,0.022,4618.2,4618.1,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1758159158395,0.53793323,4618.2,4618.1,1.91946707]
["bitfinex-derivatives","ETHF0:USTF0",1758159159298,0.022,4618.2,4618.1,1.91946707]
["bitfinex-derivatives","ETHF0:USTF0",1758159161304,0.022,4618.2,4618.1,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1758159161602,3.2078,4619.3,4619.0,0.0543]
["bitfinex-derivatives","ETHF0:USTF0",1758159161807,0.1147,4620.5,4619.2,1.61736707]
["bitfinex-derivatives","ETHF0:USTF0",1758159161998,0.2026,4621.0,4620.4,1.22626707]
["bitfinex-derivatives","ETHF0:USTF0",1758159162200,0.5257,4621.0,4620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758159163894,0.8211,4621.0,4620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758159164501,0.8211,4621.0,4620.7,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758159164502,1.0431,4621.0,4620.7,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758159164693,0.8211,4621.0,4620.7,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758159165096,0.4101,4621.0,4620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758159165309,0.4101,4621.0,4620.9,4.65606707]
["bitfinex-derivatives","ETHF0:USTF0",1758159165499,0.4101,4621.0,4620.9,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758159166200,0.8211,4621.0,4620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758159166996,0.8211,4621.0,4620.7,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758159166997,2.04736707,4621.0,4620.7,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758159167205,0.5174,4620.9,4620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758159167499,0.7064,4620.9,4620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758159168207,0.9294,4620.9,4620.7,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758159169501,0.2954,4620.8,4620.7,1.24786707]
["bitfinex-derivatives","ETHF0:USTF0",1758159169703,0.498,4620.8,4620.7,1.24786707]
["bitfinex-derivatives","ETHF0:USTF0",1758159169904,0.2954,4620.8,4620.7,1.24786707]
["bitfinex-derivatives","ETHF0:USTF0",1758159170212,0.2954,4620.8,4620.7,4.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758159171104,0.1147,4623.5,4620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758159171404,0.1147,4626.0,4623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758159171611,0.1147,4626.0,4625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758159171798,0.1147,4626.0,4625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758159173103,0.2954,4625.9,4625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758159173303,0.1147,4626.0,4625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758159173498,0.4101,4626.0,4625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758159173700,0.2954,4625.9,4625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758159173910,0.1147,4626.0,4625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758159174302,0.2954,4625.9,4625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758159174512,0.1147,4625.5,4625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758159174804,0.2954,4625.4,4625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758159175016,0.1147,4625.5,4625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758159175214,0.2954,4625.4,4625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758159176304,0.1147,4625.5,4625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758159176816,0.2954,4625.4,4625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758159177012,0.1147,4625.5,4625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758159177604,0.2954,4625.4,4625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758159177811,0.1147,4625.5,4625.2,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758159178106,0.4153,4626.0,4625.3,4.2162]
["bitfinex-derivatives","ETHF0:USTF0",1758159178310,0.4153,4626.0,4625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758159178616,0.4153,4626.0,4625.9,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758159179010,0.1147,4626.0,4625.9,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758159179516,0.4153,4626.0,4625.9,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758159179718,0.4153,4626.0,4625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758159184519,0.4153,4626.0,4625.9,6.84854218]
["bitfinex-derivatives","ETHF0:USTF0",1758159185214,0.4153,4626.0,4625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758159185414,0.4153,4626.0,4625.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758159185915,0.8111,4626.0,4625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758159186417,0.4153,4626.0,4625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758159186812,0.6151,4626.0,4625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758159187007,0.4244,4626.5,4625.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758159187212,0.8306,4626.5,4626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758159189718,4.8306,4626.5,4626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758159191014,0.8346,4626.0,4625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758159191619,0.8346,4625.5,4625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758159192416,0.8346,4625.5,4625.4,3.4071]
["bitfinex-derivatives","ETHF0:USTF0",1758159192618,0.3097,4625.9,4625.4,7.24474218]
["bitfinex-derivatives","ETHF0:USTF0",1758159192822,0.3097,4626.4,4625.8,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1758159193019,0.5095,4626.4,4626.3,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1758159193222,1.00946997,4626.4,4626.3,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1758159193612,0.5095,4626.4,4626.3,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1758159194022,0.5095,4626.4,4626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758159194023,0.4062,4626.4,4626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758159194219,0.7159,4626.1,4626.0,3.4071]
["bitfinex-derivatives","ETHF0:USTF0",1758159194623,0.7159,4626.1,4626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758159194825,1.2165875,4626.1,4626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758159196031,0.3097,4625.3,4625.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758159196227,0.7159,4625.3,4625.2,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1758159197623,0.7159,4625.3,4625.2,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1758159198333,1.2188535,4625.3,4625.2,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1758159198630,0.1147,4626.5,4625.2,4.3962]
["bitfinex-derivatives","ETHF0:USTF0",1758159198820,3.5175,4627.3,4626.2,3.64074218]
["bitfinex-derivatives","ETHF0:USTF0",1758159199127,0.1187,4627.5,4626.9,3.64074218]
["bitfinex-derivatives","ETHF0:USTF0",1758159199432,0.1187,4627.5,4627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758159199625,0.3097,4627.7,4627.3,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758159199929,0.3097,4627.7,4627.4,3.64074218]
["bitfinex-derivatives","ETHF0:USTF0",1758159200127,0.1187,4628.0,4627.4,3.64074218]
["bitfinex-derivatives","ETHF0:USTF0",1758159200325,0.3097,4627.4,4627.3,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758159201830,0.3097,4627.9,4627.3,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758159202318,0.3097,4627.4,4627.3,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758159203234,0.3097,4627.4,4627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758159204328,0.3097,4627.9,4627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758159204525,0.1187,4628.0,4627.7,3.64074218]
["bitfinex-derivatives","ETHF0:USTF0",1758159204729,0.3097,4627.9,4627.7,3.64074218]
["bitfinex-derivatives","ETHF0:USTF0",1758159204927,0.1187,4628.0,4627.7,3.64074218]
["bitfinex-derivatives","ETHF0:USTF0",1758159205532,0.3097,4627.9,4627.7,3.64074218]
["bitfinex-derivatives","ETHF0:USTF0",1758159206226,0.1187,4628.0,4627.7,3.64074218]
["bitfinex-derivatives","ETHF0:USTF0",1758159206422,0.3097,4627.9,4627.7,3.64074218]
["bitfinex-derivatives","ETHF0:USTF0",1758159207320,0.1187,4628.0,4627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758159207522,0.3097,4627.4,4627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758159207728,0.3097,4627.4,4627.3,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758159207923,0.3097,4627.4,4627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758159208130,0.3097,4626.9,4626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758159209825,0.3097,4626.9,4626.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1758159209826,0.1187,4627.0,4626.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1758159210135,0.1187,4627.0,4625.7,3.3807]
["bitfinex-derivatives","ETHF0:USTF0",1758159210136,0.1187,4626.0,4625.7,3.3807]
["bitfinex-derivatives","ETHF0:USTF0",1758159210837,0.3097,4625.8,4625.7,3.3807]
["bitfinex-derivatives","ETHF0:USTF0",1758159211135,0.8071581,4625.8,4625.7,0.1729]
["bitfinex-derivatives","ETHF0:USTF0",1758159211934,0.8071581,4625.8,4625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758159212136,0.8071581,4625.7,4625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758159212331,0.1187,4625.5,4625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758159212529,0.3097,4625.3,4625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758159212734,0.8071581,4625.2,4625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758159215942,1.0069581,4625.2,4625.1,3.4071]
["bitfinex-derivatives","ETHF0:USTF0",1758159216246,0.5095,4625.2,4625.1,3.4071]
["bitfinex-derivatives","ETHF0:USTF0",1758159218344,0.7166,4625.2,4625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758159218544,0.7166,4625.2,4624.9,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1758159218747,0.3447,4625.5,4624.9,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1758159218748,0.8282,4625.0,4624.9,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1758159219442,0.8282,4625.0,4624.9,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1758159219945,5.04442,4625.0,4624.9,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1758159220139,5.53866629,4625.0,4624.9,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1758159220547,5.32244629,4625.0,4624.9,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1758159221446,5.54844629,4625.0,4624.9,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1758159223345,0.6211,4625.0,4624.9,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1758159223543,0.2913,4625.4,4624.9,4.0026]
["bitfinex-derivatives","ETHF0:USTF0",1758159223846,0.2913,4625.2,4625.1,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1758159224146,0.8282,4625.0,4624.9,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1758159224747,4.8282,4625.0,4624.9,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1758159226751,0.8282,4624.0,4623.9,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1758159226946,0.7066,4623.9,4623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758159227739,0.7066,4623.9,4623.8,3.4106]
["bitfinex-derivatives","ETHF0:USTF0",1758159228751,0.7066,4623.9,4623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758159228752,0.2913,4623.8,4623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758159228952,0.4995,4623.8,4623.7,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1758159229153,0.3298,4624.0,4623.9,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1758159229353,1.0542,4624.0,4623.9,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1758159229560,1.0542,4624.0,4623.9,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1758159229756,0.2082,4623.7,4623.6,3.4106]
["bitfinex-derivatives","ETHF0:USTF0",1758159229951,0.4995,4623.7,4623.6,3.4106]
["bitfinex-derivatives","ETHF0:USTF0",1758159230154,0.7066,4623.7,4623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758159231259,0.2913,4623.6,4623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758159231461,1.0542,4623.5,4623.4,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1758159233058,1.0542,4623.5,4623.4,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1758159235456,0.8282,4623.5,4623.4,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1758159235660,1.0542,4623.5,4623.4,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1758159236367,0.7629,4623.5,4623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758159236567,0.2082,4623.2,4623.1,3.6146]
["bitfinex-derivatives","ETHF0:USTF0",1758159236764,0.4995,4623.2,4623.1,3.6146]
["bitfinex-derivatives","ETHF0:USTF0",1758159237366,0.1216,4624.0,4623.1,3.6146]
["bitfinex-derivatives","ETHF0:USTF0",1758159237367,0.3476,4624.0,4623.9,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1758159237572,0.3476,4624.0,4623.9,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1758159237872,0.8471,4624.0,4623.9,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1758159238072,0.6211,4624.0,4623.9,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1758159238465,0.4287,4624.5,4623.9,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1758159238665,0.3071,4624.3,4624.0,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1758159238865,0.3071,4624.3,4624.2,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1758159239567,0.5113,4624.3,4624.2,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1758159239765,0.7037,4624.3,4624.2,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1758159239964,0.7037,4624.3,4624.2,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1758159240366,0.9297,4624.3,4624.2,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1758159240665,0.9287,4624.3,4624.2,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1758159241868,0.7037,4624.3,4624.2,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1758159242069,0.9287,4624.3,4624.2,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1758159243967,0.6216,4624.3,4623.7,3.4012]
["bitfinex-derivatives","ETHF0:USTF0",1758159244173,0.5198,4624.0,4623.9,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1758159244371,0.5198,4624.0,4623.9,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1758159244372,0.8269,4624.0,4623.9,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1758159244881,0.3071,4623.9,4623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758159245182,0.7037,4623.8,4623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758159245977,0.7037,4623.8,4623.7,3.6066]
["bitfinex-derivatives","ETHF0:USTF0",1758159246175,0.225,4623.9,4623.8,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1758159246374,0.4352,4625.0,4624.4,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1758159246571,0.4352,4625.0,4624.9,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1758159246572,0.3136,4625.0,4624.9,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1758159246977,0.3136,4625.4,4624.9,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1758159247177,0.1239,4626.0,4625.3,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1758159247380,0.5386,4625.9,4625.3,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1758159247579,0.5386,4625.9,4625.8,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1758159248084,0.225,4625.9,4625.8,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1758159248381,0.3136,4626.0,4625.8,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1758159248580,0.5065,4625.9,4625.8,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1758159248983,0.3136,4625.9,4625.8,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1758159249277,0.3136,4625.9,4625.8,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1758159250880,0.5065,4625.9,4625.8,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1758159251985,0.6304,4627.0,4626.9,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1758159252182,0.6304,4627.0,4626.9,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1758159252183,0.3136,4627.0,4626.9,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1758159252589,0.3136,4627.0,4626.9,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1758159252783,0.6304,4627.0,4626.9,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1758159252990,0.3136,4626.9,4626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758159253186,0.7087,4626.9,4626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758159253390,0.3951,4626.3,4626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758159253592,0.7087,4626.3,4626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758159255184,0.7087,4626.3,4625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758159255385,0.7087,4625.8,4625.7,3.4006]
["bitfinex-derivatives","ETHF0:USTF0",1758159256284,0.7087,4625.8,4625.7,3.6066]
["bitfinex-derivatives","ETHF0:USTF0",1758159256883,0.3951,4625.8,4625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758159257089,0.7087,4625.2,4625.1,3.4006]
["bitfinex-derivatives","ETHF0:USTF0",1758159257393,0.7087,4625.2,4625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758159257991,0.3951,4625.2,4624.5,3.4224]
["bitfinex-derivatives","ETHF0:USTF0",1758159258190,0.8326,4625.0,4624.9,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1758159260592,0.4375,4625.0,4624.9,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1758159260788,0.6304,4625.0,4624.9,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1758159261186,0.3136,4625.0,4624.9,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1758159261395,0.3136,4625.9,4625.4,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1758159261585,0.3136,4625.9,4625.4,3.7996]
["bitfinex-derivatives","ETHF0:USTF0",1758159261786,0.8326,4625.5,4625.4,3.4006]
["bitfinex-derivatives","ETHF0:USTF0",1758159262290,0.1239,4625.0,4624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758159262495,0.8326,4625.0,4624.9,3.6066]
["bitfinex-derivatives","ETHF0:USTF0",1758159264399,0.6304,4625.0,4624.9,3.7996]
["bitfinex-derivatives","ETHF0:USTF0",1758159264699,0.3136,4625.0,4624.9,3.7996]
["bitfinex-derivatives","ETHF0:USTF0",1758159265597,0.1239,4625.5,4624.9,3.7996]
["bitfinex-derivatives","ETHF0:USTF0",1758159265598,0.4375,4625.5,4625.0,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1758159265899,0.4375,4625.5,4625.4,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1758159266687,0.3136,4625.8,4625.7,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1758159266900,0.3136,4625.8,4625.7,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1758159267492,38.2348,4626.4,4626.2,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1758159267696,0.7315,4626.3,4626.2,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1758159267896,0.1239,4626.0,4625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758159268201,0.8326,4625.5,4625.4,3.4006]
["bitfinex-derivatives","ETHF0:USTF0",1758159270202,0.8326,4625.5,4625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758159270500,0.8326,4625.0,4624.9,3.7795]
["bitfinex-derivatives","ETHF0:USTF0",1758159271101,0.8326,4625.0,4624.9,3.5735]
["bitfinex-derivatives","ETHF0:USTF0",1758159272903,0.8326,4625.0,4624.9,3.7795]
["bitfinex-derivatives","ETHF0:USTF0",1758159275003,0.8326,4625.0,4624.9,3.6066]
["bitfinex-derivatives","ETHF0:USTF0",1758159277304,0.8326,4625.0,4624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758159277604,0.8326,4625.0,4624.5,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758159278204,0.4019,4624.6,4624.5,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758159278400,0.9378,4624.6,4624.5,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758159278605,0.4019,4624.3,4624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758159278808,0.7138,4624.3,4624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758159279310,0.8367,4624.0,4623.9,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1758159279505,0.8367,4624.0,4623.9,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1758159281409,0.6405,4624.0,4623.9,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1758159283508,0.8367,4624.0,4623.9,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1758159285102,0.8367,4624.0,4623.9,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1758159286003,0.5248,4624.0,4623.7,3.3808]
["bitfinex-derivatives","ETHF0:USTF0",1758159286199,0.3119,4623.9,4623.8,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1758159286408,0.7138,4623.9,4623.8,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1758159286707,0.7138,4623.9,4623.8,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1758159288812,0.7138,4623.9,4623.8,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1758159289415,0.7138,4623.9,4623.8,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1758159290212,0.7138,4623.9,4623.8,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1758159290615,0.7138,4623.9,4623.8,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1758159292712,0.7138,4623.9,4623.8,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1758159292904,0.7138,4623.9,4623.8,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1758159295010,0.7138,4623.9,4623.8,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1758159295710,0.7138,4623.8,4623.7,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1758159296017,0.8367,4623.5,4623.4,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758159296516,1.0597,4623.5,4623.4,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758159300317,0.7077,4622.6,4622.5,3.3808]
["bitfinex-derivatives","ETHF0:USTF0",1758159300917,0.9307,4622.6,4622.5,3.3808]
["bitfinex-derivatives","ETHF0:USTF0",1758159301318,0.9307,4622.6,4622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758159302520,0.7077,4622.6,4622.5,3.4019]
["bitfinex-derivatives","ETHF0:USTF0",1758159303618,0.2977,4622.9,4622.8,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1758159303922,0.7279,4623.4,4623.3,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1758159304626,0.5207,4623.4,4623.3,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1758159304825,0.5207,4623.4,4623.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1758159304826,0.9307,4623.4,4623.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1758159305724,0.7077,4623.4,4623.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1758159305926,0.7077,4623.4,4623.3,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1758159306927,0.5049,4623.4,4623.3,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1758159307425,0.4843,4624.2,4624.1,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1758159307627,0.9056,4624.2,4624.1,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1758159307929,0.1983,4624.1,4624.0,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1758159308127,0.6826,4624.1,4624.0,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1758159308422,0.9056,4624.1,4624.0,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1758159308725,0.3887,4623.8,4623.7,3.4137]
["bitfinex-derivatives","ETHF0:USTF0",1758159308917,0.6826,4623.8,4623.7,3.4137]
["bitfinex-derivatives","ETHF0:USTF0",1758159309118,0.1228,4623.5,4623.4,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1758159309319,0.1228,4623.5,4623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758159309527,0.3887,4623.2,4623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758159309723,0.3887,4623.2,4623.1,3.4137]
["bitfinex-derivatives","ETHF0:USTF0",1758159309923,0.6826,4623.2,4623.1,3.9177]
["bitfinex-derivatives","ETHF0:USTF0",1758159311427,0.9056,4623.9,4623.8,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1758159312229,0.6826,4623.3,4623.2,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1758159312637,0.2939,4623.2,4623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758159312824,0.6826,4623.2,4623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758159313330,0.6826,4623.2,4623.1,3.4137]
["bitfinex-derivatives","ETHF0:USTF0",1758159314030,0.223,4623.3,4623.1,3.9177]
["bitfinex-derivatives","ETHF0:USTF0",1758159314234,0.223,4623.3,4623.2,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1758159314529,0.2939,4623.4,4623.2,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1758159314726,0.4134,4623.4,4623.3,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1758159314926,0.9056,4623.4,4623.3,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1758159315328,0.9056,4623.4,4623.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1758159315933,0.6826,4623.4,4623.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1758159316233,0.9056,4623.4,4623.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1758159317034,0.1228,4623.5,4623.4,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758159317332,0.7345,4623.5,4623.4,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1758159317531,0.7345,4623.5,4623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758159317734,0.6826,4623.4,4623.3,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1758159318325,0.6826,4623.4,4623.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1758159318529,0.6826,4623.4,4623.3,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1758159319332,0.2939,4623.7,4623.4,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1758159319634,0.2939,4623.7,4623.6,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1758159319829,0.222,4623.8,4623.7,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758159320028,0.7063,4623.8,4623.7,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1758159321235,0.7073,4623.8,4623.7,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1758159321435,0.7063,4623.8,4623.7,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1758159321735,0.4843,4624.1,4624.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1758159321931,0.9046,4624.1,4624.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1758159323334,0.9046,4624.1,4624.0,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1758159323931,0.2939,4624.4,4624.1,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758159324130,0.222,4624.3,4624.1,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758159324429,0.7063,4624.3,4624.2,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1758159325133,0.2939,4624.5,4624.3,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758159325439,0.2939,4624.5,4624.4,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1758159325735,0.2939,4625.0,4624.9,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1758159326032,0.2939,4625.9,4625.4,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758159326338,0.6826,4625.9,4625.8,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1758159326540,0.9046,4625.9,4625.8,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1758159327734,0.6826,4625.9,4625.8,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1758159328034,0.9046,4625.9,4625.8,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1758159328235,0.6826,4625.9,4625.8,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1758159329634,0.6826,4625.9,4625.8,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1758159330032,0.6826,4625.9,4625.8,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1758159331338,0.9046,4625.9,4625.8,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1758159332541,0.9046,4625.9,4625.8,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1758159333746,0.6826,4625.9,4625.8,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1758159333936,0.6826,4625.9,4625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758159334139,0.8054,4625.5,4625.4,3.6057]
["bitfinex-derivatives","ETHF0:USTF0",1758159335142,0.4843,4625.5,4625.4,3.9177]
["bitfinex-derivatives","ETHF0:USTF0",1758159337238,0.8436,4626.0,4625.9,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1758159337437,1.0517,4626.0,4625.9,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1758159337642,1.0517,4626.0,4625.9,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1758159337950,1.0517,4626.0,4625.9,0.1903]
["bitfinex-derivatives","ETHF0:USTF0",1758159339238,0.8297,4626.0,4625.9,0.1903]
["bitfinex-derivatives","ETHF0:USTF0",1758159339437,1.0517,4626.0,4625.9,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1758159340744,0.8297,4626.0,4625.9,0.1903]
["bitfinex-derivatives","ETHF0:USTF0",1758159340943,0.8297,4626.0,4625.5,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1758159341552,1.0517,4626.0,4625.5,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1758159341942,1.0517,4626.0,4625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758159342242,1.0517,4626.0,4624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758159342243,0.1154,4625.0,4624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758159342449,0.8223,4625.0,4624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758159343344,0.8223,4625.0,4624.9,3.3981]
["bitfinex-derivatives","ETHF0:USTF0",1758159344345,0.8223,4625.0,4624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758159345447,1.0443,4625.0,4624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758159345946,0.8223,4625.0,4624.9,3.3981]
["bitfinex-derivatives","ETHF0:USTF0",1758159346146,1.57669595,4625.0,4624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758159348652,0.8223,4625.0,4624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758159348950,1.57669595,4625.0,4624.9,3.3981]
["bitfinex-derivatives","ETHF0:USTF0",1758159349139,1.57669595,4625.0,4624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758159349345,0.8223,4624.5,4624.4,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1758159349546,1.57669595,4624.5,4624.4,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758159349749,1.57669595,4624.5,4623.8,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1758159349750,2.5530919,4624.5,4623.8,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1758159350059,1.05579595,4623.9,4623.8,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1758159350353,0.4988,4623.9,4623.8,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1758159354149,0.75439595,4624.1,4624.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1758159354454,1.25319595,4624.1,4624.0,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1758159355146,1.46129595,4624.1,4624.0,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1758159355653,1.46129595,4624.1,4624.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1758159355853,1.46129595,4624.1,4624.0,0.1903]
["bitfinex-derivatives","ETHF0:USTF0",1758159356052,0.4055,4623.8,4623.7,3.3981]
["bitfinex-derivatives","ETHF0:USTF0",1758159356253,1.46129595,4623.8,4623.6,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1758159356646,0.1154,4624.5,4623.8,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1758159356951,0.9289,4624.3,4624.2,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1758159357656,0.7069,4624.3,4624.2,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1758159357857,0.5234,4624.3,4624.2,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1758159358053,0.3014,4624.6,4624.5,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1758159358349,0.5234,4624.6,4624.5,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1758159358650,1.13769595,4625.4,4625.3,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1758159358854,1.35969595,4625.4,4625.3,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1758159359049,1.35969595,4625.4,4625.3,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1758159359255,1.67229595,4625.4,4625.3,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1758159359752,0.9179,4625.4,4625.3,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1758159359955,0.9179,4625.4,4624.9,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1758159360159,0.6053,4625.4,4624.8,3.4956]
["bitfinex-derivatives","ETHF0:USTF0",1758159360455,0.6959,4625.3,4625.2,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1758159360654,0.9179,4625.3,4625.2,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1758159360950,0.5065,4624.5,4624.4,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1758159361451,0.8202,4624.5,4624.4,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1758159361652,0.8202,4624.5,4624.4,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1758159361852,0.3833,4623.9,4623.8,3.6086]
["bitfinex-derivatives","ETHF0:USTF0",1758159362154,0.5065,4623.9,4623.8,3.8964]
["bitfinex-derivatives","ETHF0:USTF0",1758159362357,0.222,4624.4,4623.8,3.8964]
["bitfinex-derivatives","ETHF0:USTF0",1758159362658,0.6959,4624.3,4624.2,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1758159362957,0.6959,4624.3,4624.2,3.6086]
["bitfinex-derivatives","ETHF0:USTF0",1758159363257,0.5065,4624.3,4624.2,3.8964]
["bitfinex-derivatives","ETHF0:USTF0",1758159363551,0.5065,4625.0,4624.9,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1758159363754,0.3126,4625.4,4625.3,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1758159363954,0.7285,4625.4,4625.3,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1758159364255,0.9179,4625.4,4625.3,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1758159364756,0.6959,4625.4,4625.3,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1758159365751,0.6959,4625.4,4625.3,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1758159365952,0.6183,4625.0,4624.9,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1758159366153,0.8119,4625.0,4624.9,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1758159366660,0.8119,4625.0,4624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758159366859,0.301,4624.9,4624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758159367160,0.4997,4624.9,4624.8,3.8924]
["bitfinex-derivatives","ETHF0:USTF0",1758159369156,0.222,4625.4,4624.8,3.6036]
["bitfinex-derivatives","ETHF0:USTF0",1758159369361,0.1154,4625.5,4625.2,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1758159369362,0.4997,4625.3,4625.2,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1758159369557,0.301,4625.3,4625.2,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1758159369857,3.3321,4626.0,4625.3,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1758159370055,4.2474,4626.0,4625.9,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1758159370662,4.2474,4626.0,4625.9,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1758159371359,0.6933,4625.4,4625.3,3.4106]
["bitfinex-derivatives","ETHF0:USTF0",1758159371659,0.6933,4625.4,4625.3,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1758159372953,0.6933,4625.4,4625.3,3.8924]
["bitfinex-derivatives","ETHF0:USTF0",1758159373149,0.301,4625.9,4625.3,3.6036]
["bitfinex-derivatives","ETHF0:USTF0",1758159373449,0.4997,4625.9,4625.8,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1758159373652,0.6933,4625.9,4625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758159373861,0.301,4625.8,4625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758159374060,0.6933,4625.4,4625.3,3.6036]
["bitfinex-derivatives","ETHF0:USTF0",1758159374358,0.6933,4625.4,4625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758159374656,0.6933,4625.4,4624.1,3.05618154]
["bitfinex-derivatives","ETHF0:USTF0",1758159374657,0.3923,4624.4,4624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758159374854,0.6933,4624.4,4624.3,3.4106]
["bitfinex-derivatives","ETHF0:USTF0",1758159375366,0.6933,4624.4,4624.3,3.6036]
["bitfinex-derivatives","ETHF0:USTF0",1758159375759,0.6933,4624.4,4624.3,3.8924]
["bitfinex-derivatives","ETHF0:USTF0",1758159375964,0.6933,4624.4,4624.3,3.6036]
["bitfinex-derivatives","ETHF0:USTF0",1758159377959,0.6933,4624.4,4624.3,3.8924]
["bitfinex-derivatives","ETHF0:USTF0",1758159378258,0.1186,4625.0,4624.7,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1758159378459,0.301,4624.9,4624.8,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1758159378662,0.1987,4625.4,4625.3,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1758159378962,0.6933,4625.4,4625.3,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1758159379464,0.1987,4625.9,4625.8,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1758159379758,0.4997,4625.9,4625.8,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1758159379964,0.6933,4625.9,4625.8,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1758159380270,0.6933,4625.9,4625.8,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1758159380561,0.6933,4625.9,4625.8,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1758159382454,0.6933,4625.9,4625.5,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758159383563,0.6933,4625.9,4625.8,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1758159383763,0.6933,4625.9,4625.8,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1758159383962,0.9153,4625.9,4625.8,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1758159384359,0.9153,4625.9,4625.8,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1758159386266,1.41319642,4625.9,4625.8,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1758159386463,1.41319642,4625.9,4625.5,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758159386661,0.49790504,4625.8,4625.5,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758159386861,0.6933,4625.6,4625.5,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1758159387059,0.6933,4625.6,4625.5,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1758159387565,0.4997,4625.6,4625.5,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1758159387763,0.301,4625.9,4625.8,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1758159387962,0.4997,4625.9,4625.8,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1758159388270,3.5088,4626.7,4626.6,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1758159388464,0.1186,4627.5,4626.6,3.8924]
["bitfinex-derivatives","ETHF0:USTF0",1758159388670,0.4997,4626.8,4626.7,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1758159388858,0.4997,4626.8,4626.7,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1758159389463,0.6933,4626.8,4626.7,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1758159390068,0.6933,4626.8,4626.7,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1758159390468,0.6933,4626.8,4626.7,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1758159391170,0.6933,4626.8,4626.7,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1758159391372,0.6933,4626.8,4626.7,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1758159391573,0.6933,4626.8,4626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758159391866,0.301,4626.8,4625.9,3.7186]
["bitfinex-derivatives","ETHF0:USTF0",1758159392064,0.222,4626.9,4625.9,3.7186]
["bitfinex-derivatives","ETHF0:USTF0",1758159392264,0.301,4626.8,4625.9,3.4966]
["bitfinex-derivatives","ETHF0:USTF0",1758159392468,0.4997,4626.0,4625.9,3.8924]
["bitfinex-derivatives","ETHF0:USTF0",1758159392671,0.8119,4626.0,4625.9,3.8924]
["bitfinex-derivatives","ETHF0:USTF0",1758159392874,0.301,4626.4,4625.9,3.8924]
["bitfinex-derivatives","ETHF0:USTF0",1758159393065,0.4997,4626.4,4626.3,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1758159393269,0.4997,4626.4,4626.3,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1758159393468,0.6933,4626.4,4626.3,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1758159394468,0.3173,4626.0,4625.9,3.4106]
["bitfinex-derivatives","ETHF0:USTF0",1758159394670,0.8119,4626.0,4625.9,3.4106]
["bitfinex-derivatives","ETHF0:USTF0",1758159395874,0.8119,4626.0,4625.9,3.4067]
["bitfinex-derivatives","ETHF0:USTF0",1758159397570,0.8119,4626.0,4625.9,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1758159397772,0.8119,4626.0,4625.9,3.9178]
["bitfinex-derivatives","ETHF0:USTF0",1758159399071,0.4997,4626.0,4625.9,3.9178]
["bitfinex-derivatives","ETHF0:USTF0",1758159399368,0.1926,4626.1,4625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758159399573,0.4875,4626.1,4626.0,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1758159400167,0.3898,4626.4,4626.3,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1758159400369,0.6847,4626.4,4626.3,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1758159401474,0.6847,4626.4,4626.3,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1758159401673,0.6847,4626.4,4626.3,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1758159402175,0.9067,4626.9,4626.8,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1758159402370,0.9067,4626.9,4626.0,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1758159403272,1.12285,4626.9,4626.0,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1758159403475,0.8085,4626.0,4625.9,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1758159404375,0.8085,4626.0,4625.9,3.9178]
["bitfinex-derivatives","ETHF0:USTF0",1758159404575,0.6847,4626.0,4625.9,3.9178]
["bitfinex-derivatives","ETHF0:USTF0",1758159405475,0.222,4626.9,4626.4,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1758159405676,0.1972,4626.6,4626.5,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1758159405878,0.6847,4626.6,4626.5,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1758159406272,0.6847,4626.6,4626.5,0.1729]
["bitfinex-derivatives","ETHF0:USTF0",1758159411475,0.9067,4626.6,4626.5,0.1729]
["bitfinex-derivatives","ETHF0:USTF0",1758159413179,1.40364631,4626.6,4626.5,0.1729]
["bitfinex-derivatives","ETHF0:USTF0",1758159414176,0.6847,4626.4,4625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758159414378,0.6847,4625.4,4625.3,3.4067]
["bitfinex-derivatives","ETHF0:USTF0",1758159414575,0.6847,4625.4,4625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758159414776,0.6847,4625.4,4625.3,3.4067]
["bitfinex-derivatives","ETHF0:USTF0",1758159415069,0.6847,4625.4,4625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758159415773,0.6847,4625.4,4625.3,3.4067]
["bitfinex-derivatives","ETHF0:USTF0",1758159416578,0.6847,4625.4,4624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758159416780,0.2949,4625.3,4624.8,3.5176]
["bitfinex-derivatives","ETHF0:USTF0",1758159416982,0.4875,4624.9,4624.8,3.9178]
["bitfinex-derivatives","ETHF0:USTF0",1758159417583,0.6847,4624.9,4624.8,3.9178]
["bitfinex-derivatives","ETHF0:USTF0",1758159417778,0.6847,4624.9,4624.8,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1758159417977,0.6847,4624.9,4624.8,3.9178]
["bitfinex-derivatives","ETHF0:USTF0",1758159419687,0.1926,4624.9,4624.8,3.9178]
["bitfinex-derivatives","ETHF0:USTF0",1758159419978,0.222,4625.1,4624.8,3.9178]
["bitfinex-derivatives","ETHF0:USTF0",1758159420182,0.222,4625.1,4625.0,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1758159420395,0.4317,4625.1,4625.0,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1758159420686,0.7192,4625.1,4625.0,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1758159421084,0.9244,4625.1,4625.0,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1758159421384,0.7024,4624.9,4624.8,3.4004]
["bitfinex-derivatives","ETHF0:USTF0",1758159421980,0.7024,4624.9,4624.8,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1758159422482,0.7024,4624.9,4624.4,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1758159422682,0.4149,4624.5,4624.4,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1758159422886,0.7024,4624.5,4624.4,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1758159423083,0.7024,4624.5,4624.4,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1758159423390,0.7024,4624.5,4624.4,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1758159425780,0.4083,4625.0,4624.5,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1758159425991,0.8092,4625.0,4624.9,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1758159426992,0.6934,4624.9,4624.8,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1758159427194,1.61932028,4624.9,4624.8,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1758159427495,0.222,4624.9,4624.8,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1758159427693,0.7202,4624.9,4624.8,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1758159428293,0.9154,4624.9,4624.8,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1758159428592,0.6934,4624.9,4624.8,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1758159429998,1.44769845,4624.9,4624.8,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1758159430296,1.44769845,4624.9,4624.8,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1758159430690,1.15519845,4624.9,4624.4,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1758159430895,1.44769845,4624.7,4624.6,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1758159431191,0.6934,4624.4,4624.1,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1758159431389,0.9154,4624.4,4624.3,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1758159431589,0.9154,4624.4,4624.3,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1758159432497,1.66969845,4624.4,4624.1,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1758159432794,2.4239969,4624.4,4624.1,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1758159432997,1.44769845,4624.2,4624.1,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1758159433392,0.1242,4624.0,4623.9,0.0205]
["bitfinex-derivatives","ETHF0:USTF0",1758159433593,1.57189845,4624.0,4623.9,0.0205]
["bitfinex-derivatives","ETHF0:USTF0",1758159433792,1.57189845,4624.0,4623.5,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1758159433993,1.15519845,4623.6,4623.5,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1758159434293,1.15519845,4623.6,4623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758159434294,0.6934,4623.4,4623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758159434601,1.44769845,4623.4,4623.3,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1758159434794,0.8176,4623.0,4622.9,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1758159434990,0.8176,4623.0,4622.5,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1758159434991,0.4009,4622.6,4622.5,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1758159435299,0.6934,4622.6,4622.5,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1758159435699,0.6934,4622.6,4622.5,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1758159435893,0.2057,4622.6,4622.5,1.58109845]
["bitfinex-derivatives","ETHF0:USTF0",1758159436092,0.2925,4622.9,4622.6,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1758159436296,0.4982,4622.9,4622.8,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1758159438498,0.4982,4622.9,4622.8,1.45869845]
["bitfinex-derivatives","ETHF0:USTF0",1758159439300,0.4982,4622.9,4622.8,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1758159439301,0.6934,4622.9,4622.8,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1758159440200,0.6934,4622.9,4622.8,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1758159440402,0.6934,4622.9,4622.8,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1758159440902,1.44769845,4622.9,4622.5,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1758159441203,0.6934,4622.4,4622.3,3.9122]
["bitfinex-derivatives","ETHF0:USTF0",1758159441398,0.6934,4622.4,4622.3,4.66649845]
["bitfinex-derivatives","ETHF0:USTF0",1758159441597,0.2057,4622.4,4622.3,4.66649845]
["bitfinex-derivatives","ETHF0:USTF0",1758159442595,0.2057,4622.4,4622.3,3.9122]
["bitfinex-derivatives","ETHF0:USTF0",1758159442804,0.2057,4622.4,4622.3,4.66649845]
["bitfinex-derivatives","ETHF0:USTF0",1758159443797,0.6934,4622.4,4622.3,3.9122]
["bitfinex-derivatives","ETHF0:USTF0",1758159444895,0.6934,4622.4,4622.3,4.66649845]
["bitfinex-derivatives","ETHF0:USTF0",1758159446595,1.44769845,4622.9,4622.8,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1758159446802,1.66969845,4622.9,4622.8,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1758159448602,1.44769845,4622.9,4622.8,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1758159448805,1.66969845,4622.9,4622.8,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1758159448998,1.44769845,4622.9,4622.8,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1758159449199,1.66969845,4622.9,4622.8,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1758159450003,1.66969845,4622.9,4622.8,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1758159450899,1.66969845,4622.9,4622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758159451104,0.6934,4621.8,4621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758159451301,1.66969845,4621.8,4621.7,3.7179]
["bitfinex-derivatives","ETHF0:USTF0",1758159451703,1.66969845,4621.8,4621.7,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1758159451894,1.66969845,4621.8,4621.7,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1758159452307,1.66969845,4621.8,4621.7,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1758159452807,0.9154,4621.8,4621.7,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1758159453307,0.2925,4621.7,4621.2,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1758159453511,0.4982,4621.3,4621.2,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1758159454001,1.44769845,4621.3,4621.2,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1758159454901,1.44769845,4621.3,4621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758159454902,1.15519845,4621.3,4621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758159455208,0.4982,4620.8,4620.7,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1758159455410,0.4277,4620.8,4620.7,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1758159455709,0.7236,4620.8,4620.7,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1758159456011,0.9178,4620.8,4620.6,0.0196]
["bitfinex-derivatives","ETHF0:USTF0",1758159458106,1.43819845,4620.7,4620.6,0.0196]
["bitfinex-derivatives","ETHF0:USTF0",1758159458308,1.43819845,4620.7,4620.6,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1758159458611,1.66019845,4620.7,4620.6,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1758159459015,1.66019845,4620.7,4620.6,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1758159459213,1.43819845,4620.7,4620.6,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1758159459511,1.66019845,4620.7,4620.6,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1758159459811,0.5106,4620.5,4620.4,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1758159460111,1.26489845,4620.5,4620.4,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1758159460505,0.6839,4620.5,4620.4,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758159460709,0.9059,4620.5,4620.4,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758159462613,0.6839,4620.5,4620.4,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758159462912,0.9059,4620.5,4620.4,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758159463709,3.2078,4621.2,4620.8,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758159464015,0.7117,4621.1,4621.0,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1758159464214,0.4897,4621.1,4621.0,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1758159464414,0.7117,4621.1,4621.0,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1758159465108,0.4158,4621.1,4621.0,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1758159465308,0.222,4621.1,4621.0,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1758159465712,3.2078,4621.7,4621.5,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1758159466016,35.50334223,4621.6,4621.5,1.58899845]
["bitfinex-derivatives","ETHF0:USTF0",1758159466217,35.275,4621.6,4621.5,1.58899845]
["bitfinex-derivatives","ETHF0:USTF0",1758159466919,35.7647,4621.6,4621.5,1.58899845]
["bitfinex-derivatives","ETHF0:USTF0",1758159467116,35.7647,4621.6,4621.5,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1758159467516,35.275,4621.6,4621.5,1.58899845]
["bitfinex-derivatives","ETHF0:USTF0",1758159467711,35.053,4621.6,4621.5,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1758159467916,35.9589,4621.6,4621.5,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758159468112,0.388,4621.4,4621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758159468314,0.6839,4621.4,4621.3,3.9164]
["bitfinex-derivatives","ETHF0:USTF0",1758159468712,1.43819845,4621.4,4621.3,3.9164]
["bitfinex-derivatives","ETHF0:USTF0",1758159468914,0.6839,4621.4,4621.3,3.9164]
["bitfinex-derivatives","ETHF0:USTF0",1758159470214,0.9059,4621.4,4621.3,3.9164]
["bitfinex-derivatives","ETHF0:USTF0",1758159470519,0.6839,4621.4,4621.3,3.9164]
["bitfinex-derivatives","ETHF0:USTF0",1758159470820,0.9059,4621.4,4621.3,3.9164]
["bitfinex-derivatives","ETHF0:USTF0",1758159472425,0.6839,4621.4,4621.3,3.9164]
["bitfinex-derivatives","ETHF0:USTF0",1758159472626,0.9059,4621.4,4621.3,3.9164]
["bitfinex-derivatives","ETHF0:USTF0",1758159472934,35.053,4621.6,4621.5,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1758159473121,35.275,4621.6,4621.5,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1758159473423,35.4688,4621.6,4621.5,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1758159473724,35.9589,4621.6,4621.5,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758159480227,35.053,4621.6,4621.5,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1758159480430,35.9891,4621.6,4621.5,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758159480624,0.1179,4621.5,4621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758159480927,1.69039845,4621.4,4621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758159481121,0.4059,4620.9,4620.8,3.6079]
["bitfinex-derivatives","ETHF0:USTF0",1758159481328,0.9361,4620.9,4620.8,3.9017]
["bitfinex-derivatives","ETHF0:USTF0",1758159482032,0.3082,4621.3,4621.2,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1758159482232,0.736,4621.3,4621.2,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1758159482429,0.514,4621.3,4621.2,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1758159482631,0.514,4622.0,4621.9,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1758159482828,0.736,4622.0,4621.9,1.44819845]
["bitfinex-derivatives","ETHF0:USTF0",1758159483131,0.9361,4622.0,4621.9,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1758159483631,0.9361,4622.0,4621.9,1.44819845]
["bitfinex-derivatives","ETHF0:USTF0",1758159484125,0.9361,4622.0,4621.9,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1758159486332,0.3138,4622.4,4622.1,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1758159486528,0.5358,4622.5,4622.4,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1758159486831,0.4305,4622.5,4622.4,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1758159487327,0.2085,4622.5,4622.4,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1758159488223,0.5223,4622.5,4622.4,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1758159488424,0.7323,4622.5,4622.4,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1758159488628,0.8496,4622.5,4622.4,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1758159488830,0.7323,4622.4,4622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758159489030,1.48659845,4622.4,4622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758159489231,1.48659845,4622.4,4622.3,3.4133]
["bitfinex-derivatives","ETHF0:USTF0",1758159489827,1.48659845,4622.4,4621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758159489828,0.1173,4622.0,4621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758159490027,0.7323,4621.9,4621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758159490425,0.7323,4621.9,4621.8,3.4133]
["bitfinex-derivatives","ETHF0:USTF0",1758159490632,0.7323,4621.9,4621.8,3.7152]
["bitfinex-derivatives","ETHF0:USTF0",1758159490828,0.7323,4621.9,4621.8,3.9234]
["bitfinex-derivatives","ETHF0:USTF0",1758159491332,0.222,4622.2,4621.8,3.9234]
["bitfinex-derivatives","ETHF0:USTF0",1758159491333,0.7433,4622.3,4622.2,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1758159491534,0.9533,4622.3,4622.2,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1758159491834,0.9533,4622.3,4622.2,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1758159492033,0.1173,4622.0,4621.9,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1758159492233,0.8496,4622.0,4621.9,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1758159492823,0.7323,4622.0,4621.9,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1758159494532,0.8496,4622.0,4621.9,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1758159494837,0.3138,4621.9,4621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758159495035,0.7323,4621.9,4621.8,3.4133]
["bitfinex-derivatives","ETHF0:USTF0",1758159495439,0.7323,4621.9,4621.8,3.9234]
["bitfinex-derivatives","ETHF0:USTF0",1758159496144,0.7323,4621.9,4621.8,3.6215]
["bitfinex-derivatives","ETHF0:USTF0",1758159496443,0.7323,4621.9,4621.8,3.4133]
["bitfinex-derivatives","ETHF0:USTF0",1758159496645,0.7323,4621.9,4621.8,3.7152]
["bitfinex-derivatives","ETHF0:USTF0",1758159497241,0.7323,4621.9,4621.8,3.4133]
["bitfinex-derivatives","ETHF0:USTF0",1758159497843,0.7323,4621.9,4621.8,3.7152]
["bitfinex-derivatives","ETHF0:USTF0",1758159498244,0.7323,4621.9,4621.8,3.9234]
["bitfinex-derivatives","ETHF0:USTF0",1758159498641,0.7323,4621.9,4621.8,3.6215]
["bitfinex-derivatives","ETHF0:USTF0",1758159499739,0.7323,4621.9,4621.8,3.9234]
["bitfinex-derivatives","ETHF0:USTF0",1758159500342,0.7323,4621.9,4621.8,3.6215]
["bitfinex-derivatives","ETHF0:USTF0",1758159500546,0.7323,4621.9,4621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758159501047,1.65922344,4621.9,4621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758159502145,1.65922344,4621.9,4621.6,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758159503447,1.65922344,4621.9,4621.6,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1758159503652,0.7323,4621.9,4621.8,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1758159503849,3.2078,4622.4,4621.8,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1758159504055,0.7433,4622.3,4622.2,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1758159505650,0.9533,4622.3,4622.2,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1758159506552,0.7433,4622.3,4622.2,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1758159508054,0.7433,4622.3,4622.2,3.9234]
["bitfinex-derivatives","ETHF0:USTF0",1758159509147,0.3138,4622.9,4622.3,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1758159509352,0.2085,4623.4,4623.1,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1758159509553,1.25393984,4623.3,4623.2,1.64252344]
["bitfinex-derivatives","ETHF0:USTF0",1758159509756,1.25393984,4623.3,4623.2,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1758159509955,1.02456647,4623.3,4623.2,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1758159510153,0.2085,4623.3,4623.2,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1758159510360,0.3138,4624.4,4623.8,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1758159510557,3.2078,4624.6,4624.2,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1758159510755,0.5223,4624.5,4624.4,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1758159511357,1.04422344,4625.0,4624.9,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1758159511358,0.8496,4625.0,4624.9,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1758159511654,0.7323,4625.0,4624.9,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1758159512456,3.2078,4625.1,4625.0,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758159512763,0.5223,4625.3,4625.2,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1758159512967,0.7323,4625.3,4625.2,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1758159515062,3.5216,4625.8,4625.3,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1758159515257,0.5223,4625.7,4625.6,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1758159515462,0.5223,4625.7,4625.6,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1758159516270,0.7323,4625.7,4625.6,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1758159516472,0.7323,4625.7,4625.6,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1758159516771,0.3138,4625.7,4625.6,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1758159516975,0.5241,4625.7,4625.6,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1758159519667,0.3005,4626.9,4625.7,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1758159519869,0.7089,4626.8,4626.7,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1758159523374,0.7089,4626.8,4626.7,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1758159524766,0.7089,4626.8,4626.7,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1758159526076,0.7089,4626.2,4626.1,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1758159527175,0.7089,4626.2,4626.1,4.1348]
["bitfinex-derivatives","ETHF0:USTF0",1758159527964,0.3005,4626.9,4626.1,3.8234]
["bitfinex-derivatives","ETHF0:USTF0",1758159528180,0.7089,4626.9,4626.8,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1758159528781,0.2103,4626.9,4626.8,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1758159529078,0.221,4627.7,4626.9,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1758159529275,0.8262,4627.5,4627.4,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1758159530077,0.7089,4627.5,4627.4,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1758159530273,3.2078,4627.8,4627.4,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1758159530478,3.7186,4627.8,4627.7,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1758159530777,0.2103,4627.8,4627.7,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1758159530966,0.022,4628.2,4628.1,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1758159531171,3.2078,4629.3,4629.2,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1758159531378,0.2103,4629.3,4629.2,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1758159531575,0.5108,4629.3,4629.2,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1758159531776,3.5083,4629.8,4629.2,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1758159532078,0.6603,4629.4,4629.3,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1758159532279,0.45,4629.4,4629.3,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1758159532476,0.45,4629.4,4629.3,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1758159532876,0.6603,4629.4,4629.3,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1758159533079,0.9608,4629.4,4629.3,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1758159533283,0.45,4629.4,4629.3,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1758159533473,0.45,4629.4,4629.3,3.98296449]
["bitfinex-derivatives","ETHF0:USTF0",1758159533673,0.45,4629.4,4629.3,7.98296449]
["bitfinex-derivatives","ETHF0:USTF0",1758159535777,1.1589,4629.4,4629.3,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1758159536283,1.1589,4629.4,4629.3,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1758159536483,0.6603,4629.4,4629.3,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1758159536778,0.45,4629.4,4629.3,3.98296449]
["bitfinex-derivatives","ETHF0:USTF0",1758159536972,0.45,4629.4,4629.3,3.76196449]
["bitfinex-derivatives","ETHF0:USTF0",1758159537169,0.45,4629.4,4629.3,3.98296449]
["bitfinex-derivatives","ETHF0:USTF0",1758159537370,0.45,4629.4,4629.3,3.76196449]
["bitfinex-derivatives","ETHF0:USTF0",1758159537580,0.45,4629.4,4629.3,3.98296449]
["bitfinex-derivatives","ETHF0:USTF0",1758159537774,0.45,4629.4,4629.3,3.76196449]
["bitfinex-derivatives","ETHF0:USTF0",1758159537970,0.45,4629.4,4629.3,3.98296449]
["bitfinex-derivatives","ETHF0:USTF0",1758159539581,1.1502,4629.4,4629.3,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1758159539778,1.1502,4629.4,4629.3,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1758159539978,0.45,4629.4,4629.3,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1758159541181,0.01,4630.0,4629.3,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1758159541482,0.01,4630.0,4629.9,6.95766449]
["bitfinex-derivatives","ETHF0:USTF0",1758159541781,0.4169,4631.0,4630.0,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1758159541983,0.8189,4631.0,4630.9,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1758159542175,1.53147693,4631.0,4630.9,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1758159542784,1.41277693,4631.0,4630.9,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1758159543483,3.2078,4631.3,4630.9,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1758159543681,0.2982,4631.7,4631.4,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1758159543883,0.91515432,4631.6,4631.5,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1758159544186,1.41235432,4631.6,4631.5,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1758159544383,0.4974459,4631.6,4631.5,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1758159544578,3.2078,4632.3,4631.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1758159544784,1.21096754,4632.2,4632.1,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1758159544981,1.21096754,4632.2,4631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758159544982,1.40996754,4632.2,4631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758159545180,0.7002,4631.2,4631.1,3.3991]
["bitfinex-derivatives","ETHF0:USTF0",1758159545483,0.7002,4631.2,4631.1,3.6201]
["bitfinex-derivatives","ETHF0:USTF0",1758159545686,0.7002,4631.2,4631.1,4.0976]
["bitfinex-derivatives","ETHF0:USTF0",1758159546075,0.203,4631.2,4631.1,4.0976]
["bitfinex-derivatives","ETHF0:USTF0",1758159546280,0.1259,4632.0,4631.1,7.8112]
["bitfinex-derivatives","ETHF0:USTF0",1758159546478,0.1259,4633.0,4631.9,3.74156449]
["bitfinex-derivatives","ETHF0:USTF0",1758159546479,3.2078,4632.8,4631.9,3.74156449]
["bitfinex-derivatives","ETHF0:USTF0",1758159546684,0.1224,4632.0,4631.8,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1758159546888,1.17735147,4631.9,4631.8,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1758159547185,0.6825,4631.9,4631.8,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1758159547385,1.17726046,4631.9,4631.8,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1758159547583,0.49476046,4631.9,4631.8,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1758159547780,0.49476046,4631.9,4631.5,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1758159547781,0.193,4631.3,4631.2,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1758159548086,0.4811,4631.5,4631.4,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1758159548285,0.4811,4631.5,4631.4,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1758159548482,0.4811,4631.5,4631.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758159548483,0.8049,4631.5,4631.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758159548788,1.29907357,4631.5,4631.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758159549890,1.29907357,4631.5,4631.4,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1758159550087,1.17667357,4631.5,4631.4,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1758159550588,1.17667357,4631.5,4631.4,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1758159550789,1.17667357,4631.5,4631.4,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1758159550990,1.17667357,4631.5,4631.4,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1758159552594,0.68717357,4631.5,4631.4,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1758159553696,0.49417357,4631.5,4631.4,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1758159555491,0.6825,4632.6,4632.5,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1758159555684,0.8049,4632.0,4631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758159555889,1.01510268,4632.0,4631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758159556191,0.40320268,4632.0,4631.9,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1758159556392,1.01510268,4632.0,4631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758159556589,0.6825,4631.8,4631.7,2.93630588]
["bitfinex-derivatives","ETHF0:USTF0",1758159556789,0.89270268,4631.8,4631.7,3.15730588]
["bitfinex-derivatives","ETHF0:USTF0",1758159557191,0.89270268,4631.8,4631.7,2.94920588]
["bitfinex-derivatives","ETHF0:USTF0",1758159557995,0.89270268,4631.8,4631.7,2.72820588]
["bitfinex-derivatives","ETHF0:USTF0",1758159558297,0.89270268,4631.8,4631.7,2.94920588]
["bitfinex-derivatives","ETHF0:USTF0",1758159558896,0.89270268,4631.8,4631.7,2.93630588]
["bitfinex-derivatives","ETHF0:USTF0",1758159559299,0.89270268,4631.8,4631.7,3.15730588]
["bitfinex-derivatives","ETHF0:USTF0",1758159560393,0.89270268,4631.8,4631.7,2.93630588]
["bitfinex-derivatives","ETHF0:USTF0",1758159560595,0.89270268,4631.8,4631.7,3.15730588]
["bitfinex-derivatives","ETHF0:USTF0",1758159560795,0.89270268,4631.8,4631.4,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1758159560993,0.6825,4631.8,4631.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758159561194,0.89375209,4631.8,4631.7,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1758159561794,0.89375209,4631.8,4631.7,1.18113792]
["bitfinex-derivatives","ETHF0:USTF0",1758159563495,0.89375209,4631.8,4631.7,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1758159563697,0.89375209,4631.8,4631.7,0.96013792]
["bitfinex-derivatives","ETHF0:USTF0",1758159563896,0.89375209,4631.8,4631.7,1.18113792]
["bitfinex-derivatives","ETHF0:USTF0",1758159564196,0.89375209,4631.8,4631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758159564397,0.6825,4631.4,4631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758159564693,0.89375209,4631.4,4631.3,4.45433792]
["bitfinex-derivatives","ETHF0:USTF0",1758159564893,0.40425209,4631.4,4631.3,4.64543792]
["bitfinex-derivatives","ETHF0:USTF0",1758159565894,0.40425209,4631.4,4631.3,6.62150735]
["bitfinex-derivatives","ETHF0:USTF0",1758159566399,0.21125209,4631.4,4631.3,6.62150735]
["bitfinex-derivatives","ETHF0:USTF0",1758159566597,0.21125209,4631.4,4631.3,3.8934]
["bitfinex-derivatives","ETHF0:USTF0",1758159566795,0.21125209,4631.4,4631.3,6.33510735]
["bitfinex-derivatives","ETHF0:USTF0",1758159567000,0.49935209,4631.6,4631.3,6.33510735]
["bitfinex-derivatives","ETHF0:USTF0",1758159567202,0.40425209,4631.5,4631.4,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1758159567395,0.90069691,4631.5,4631.4,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1758159568497,0.70769691,4631.5,4631.4,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1758159569700,0.49644482,4631.5,4631.4,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1758159569996,0.97754482,4631.5,4631.4,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1758159570201,0.49644482,4631.5,4631.4,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1758159572306,0.1224,4632.5,4631.4,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1758159572307,0.4105,4632.5,4632.4,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1758159572505,0.201835,4632.5,4632.4,6.51730735]
["bitfinex-derivatives","ETHF0:USTF0",1758159572700,0.2881,4633.1,4632.4,6.43150735]
["bitfinex-derivatives","ETHF0:USTF0",1758159572902,0.19913486,4632.9,4632.8,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1758159573098,3.2078,4633.9,4633.2,0.0638]
["bitfinex-derivatives","ETHF0:USTF0",1758159573409,3.2078,4635.4,4634.7,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758159573607,0.4105,4635.0,4634.9,2.93230735]
["bitfinex-derivatives","ETHF0:USTF0",1758159573900,0.8049,4635.0,4634.9,0.1021]
["bitfinex-derivatives","ETHF0:USTF0",1758159574110,0.4105,4635.0,4634.9,2.99610735]
["bitfinex-derivatives","ETHF0:USTF0",1758159574408,0.5168,4635.5,4635.4,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1758159574599,0.1224,4635.5,4635.4,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1758159574795,0.6035,4635.5,4635.4,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1758159574994,0.6035,4635.5,4635.4,0.1021]
["bitfinex-derivatives","ETHF0:USTF0",1758159574995,0.5168,4635.5,4635.4,0.1021]
["bitfinex-derivatives","ETHF0:USTF0",1758159575303,0.5168,4635.5,4635.4,2.83020735]
["bitfinex-derivatives","ETHF0:USTF0",1758159575495,0.5168,4635.5,4635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758159575697,0.4013,4635.2,4635.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758159575904,0.2915,4634.9,4634.8,2.72810735]
["bitfinex-derivatives","ETHF0:USTF0",1758159576104,0.4907,4634.4,4634.3,6.13890735]
["bitfinex-derivatives","ETHF0:USTF0",1758159576403,0.4907,4634.4,4634.3,6.36090735]
["bitfinex-derivatives","ETHF0:USTF0",1758159577198,0.2915,4634.8,4634.4,0.0635]
["bitfinex-derivatives","ETHF0:USTF0",1758159577399,0.8098,4635.0,4634.9,0.1015]
["bitfinex-derivatives","ETHF0:USTF0",1758159578411,0.6928,4634.4,4634.3,6.03740735]
["bitfinex-derivatives","ETHF0:USTF0",1758159578811,0.6928,4634.4,4634.3,6.25940735]
["bitfinex-derivatives","ETHF0:USTF0",1758159579104,0.6928,4634.4,4634.3,6.03740735]
["bitfinex-derivatives","ETHF0:USTF0",1758159579311,0.6928,4634.4,4634.3,0.1015]
["bitfinex-derivatives","ETHF0:USTF0",1758159579804,0.6928,4634.4,4634.3,2.93110735]
["bitfinex-derivatives","ETHF0:USTF0",1758159580906,0.4907,4634.4,4634.3,2.93110735]
["bitfinex-derivatives","ETHF0:USTF0",1758159581506,0.2915,4634.4,4634.3,2.93110735]
["bitfinex-derivatives","ETHF0:USTF0",1758159581718,0.2915,4634.7,4634.3,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1758159582012,0.2915,4634.7,4634.6,2.99460735]
["bitfinex-derivatives","ETHF0:USTF0",1758159583611,0.6928,4634.7,4634.6,2.93110735]
["bitfinex-derivatives","ETHF0:USTF0",1758159584008,0.2915,4634.6,4634.5,2.72810735]
["bitfinex-derivatives","ETHF0:USTF0",1758159584210,0.6928,4634.6,4634.5,2.72810735]
["bitfinex-derivatives","ETHF0:USTF0",1758159584808,0.4907,4634.6,4634.5,2.93110735]
["bitfinex-derivatives","ETHF0:USTF0",1758159585006,0.6928,4634.6,4634.5,2.93110735]
["bitfinex-derivatives","ETHF0:USTF0",1758159585609,0.6928,4634.6,4634.5,2.82960735]
["bitfinex-derivatives","ETHF0:USTF0",1758159585911,0.4013,4634.4,4630.7,9.71331]
["bitfinex-derivatives","ETHF0:USTF0",1758159586109,0.4013,4634.4,3798.0,0.97046634]
["bitfinex-derivatives","ETHF0:USTF0",1758159586110,2.72810735,4631.2,4630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758159586409,0.2915,4629.4,4629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758159586603,2.72810735,4629.3,4629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758159586804,2.72810735,4629.3,4629.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758159587005,2.72810735,4629.3,4629.0,34.964]
["bitfinex-derivatives","ETHF0:USTF0",1758159587212,0.2915,4629.1,4629.0,34.964]
["bitfinex-derivatives","ETHF0:USTF0",1758159587609,0.2915,4629.1,4629.0,35.188]
["bitfinex-derivatives","ETHF0:USTF0",1758159588114,0.2915,4629.4,4629.0,35.188]
["bitfinex-derivatives","ETHF0:USTF0",1758159588307,3.2078,4630.4,4629.1,2.72810735]
["bitfinex-derivatives","ETHF0:USTF0",1758159588509,0.4085,4630.5,4629.7,2.72810735]
["bitfinex-derivatives","ETHF0:USTF0",1758159588704,0.4085,4630.5,4629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758159588705,0.117,4630.5,4629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758159588912,0.2915,4630.4,4629.5,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1758159589114,0.2915,4629.9,4629.5,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758159589715,0.117,4630.0,4629.5,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758159589915,0.117,4630.0,4629.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758159590112,0.2915,4629.9,4629.5,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758159590518,0.2915,4629.9,4629.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758159590917,0.117,4630.0,4629.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758159591118,0.2915,4629.9,4629.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758159591318,0.117,4630.0,4629.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758159591818,0.2915,4629.9,4629.5,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758159592217,0.2915,4629.9,4629.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758159593218,0.117,4630.0,4629.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758159593422,0.2915,4629.9,4629.5,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758159594110,3.2078,4629.6,4629.5,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758159594319,3.4993,4629.6,4629.5,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758159594514,3.4993,4629.6,4629.5,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1758159594820,0.2915,4629.4,4629.0,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1758159595021,0.2915,4629.4,4629.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758159595217,3.4993,4629.2,4629.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758159596217,0.2915,4628.4,4628.0,2.72810735]
["bitfinex-derivatives","ETHF0:USTF0",1758159596410,0.2915,4628.4,4627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758159596615,0.2915,4628.2,4627.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758159596822,0.2915,4627.4,4626.9,2.72810735]
["bitfinex-derivatives","ETHF0:USTF0",1758159597011,0.2915,4627.4,4627.3,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758159597721,0.117,4628.0,4627.3,9.95750735]
["bitfinex-derivatives","ETHF0:USTF0",1758159597921,0.4085,4628.0,4627.8,2.72810735]
["bitfinex-derivatives","ETHF0:USTF0",1758159598121,0.4085,4628.0,4627.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758159598720,0.4088,4628.5,4627.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758159599715,0.4168,4628.0,4627.8,5.93590735]
["bitfinex-derivatives","ETHF0:USTF0",1758159600024,0.4168,4628.0,4627.8,2.72810735]
["bitfinex-derivatives","ETHF0:USTF0",1758159600025,0.2918,4627.9,4627.8,2.72810735]
["bitfinex-derivatives","ETHF0:USTF0",1758159600714,0.2918,4628.4,4627.8,6.16090735]
["bitfinex-derivatives","ETHF0:USTF0",1758159600917,0.2918,4628.4,4627.8,5.93590735]
["bitfinex-derivatives","ETHF0:USTF0",1758159601219,0.2918,4628.4,4627.3,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758159601420,0.2918,4627.4,4627.3,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758159601621,0.2918,4627.4,4627.3,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1758159601819,0.2918,4627.4,4627.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758159602019,0.2918,4627.4,4627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758159602214,0.125,4627.5,4627.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758159602423,0.125,4627.5,4627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758159602618,0.2918,4627.4,4627.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758159603125,0.2918,4627.4,4627.1,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1758159603325,0.2918,4627.4,4627.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758159604026,0.2918,4627.4,4627.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758159604233,0.4168,4628.0,4627.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758159604435,3.2078,4628.8,4627.9,2.72810735]
["bitfinex-derivatives","ETHF0:USTF0",1758159604635,0.2918,4628.4,4628.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758159605133,3.2078,4628.8,4628.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758159605634,0.3021,4628.4,4628.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758159605831,0.3021,4628.4,4628.3,2.72810735]
["bitfinex-derivatives","ETHF0:USTF0",1758159606032,0.3021,4628.8,4628.3,2.72810735]
["bitfinex-derivatives","ETHF0:USTF0",1758159606228,0.3021,4628.8,4628.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758159606828,0.3021,4629.1,4628.4,4.225]
["bitfinex-derivatives","ETHF0:USTF0",1758159607028,0.3021,4629.3,4628.9,2.72810735]
["bitfinex-derivatives","ETHF0:USTF0",1758159607225,3.2078,4629.4,4628.9,2.95310735]
["bitfinex-derivatives","ETHF0:USTF0",1758159607429,0.3021,4629.3,4628.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758159607631,0.1213,4629.0,4628.9,2.72810735]
["bitfinex-derivatives","ETHF0:USTF0",1758159607830,0.4234,4629.0,4628.9,2.95310735]
["bitfinex-derivatives","ETHF0:USTF0",1758159608225,0.125,4629.5,4628.9,6.95310735]
["bitfinex-derivatives","ETHF0:USTF0",1758159608428,0.4271,4629.5,4629.4,5.93590735]
["bitfinex-derivatives","ETHF0:USTF0",1758159608628,0.4271,4629.5,4629.4,6.16090735]
["bitfinex-derivatives","ETHF0:USTF0",1758159608936,0.3021,4628.9,4628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758159609135,0.3021,4628.9,4628.5,2.72810735]
["bitfinex-derivatives","ETHF0:USTF0",1758159609136,0.3021,4628.9,4628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758159609335,0.3021,4628.9,4628.4,2.72810735]
["bitfinex-derivatives","ETHF0:USTF0",1758159609636,0.4234,4628.5,4628.4,2.72810735]
["bitfinex-derivatives","ETHF0:USTF0",1758159609835,0.4234,4628.5,4628.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758159610236,0.1213,4629.0,4628.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758159610439,0.4234,4629.0,4628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758159610629,0.4234,4629.0,4628.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758159610829,0.4234,4629.0,4628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758159611030,0.4271,4629.5,4628.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758159611227,0.1213,4629.0,4628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758159611430,0.1213,4629.0,4628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758159611630,0.1213,4629.0,4628.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758159612037,0.4234,4628.5,4628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758159612832,0.1213,4628.5,4628.0,34.999]
["bitfinex-derivatives","ETHF0:USTF0",1758159613235,0.1213,4628.5,4628.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758159613433,0.1213,4628.5,4628.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758159613638,0.3021,4628.4,4628.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758159613840,0.3021,4628.9,4628.3,3.27587613]
["bitfinex-derivatives","ETHF0:USTF0",1758159614140,0.3021,4628.9,4628.8,3.05087613]
["bitfinex-derivatives","ETHF0:USTF0",1758159614436,0.3021,4628.9,4628.8,3.27587613]
["bitfinex-derivatives","ETHF0:USTF0",1758159614637,0.1213,4629.0,4628.8,3.27587613]
["bitfinex-derivatives","ETHF0:USTF0",1758159614940,0.3021,4629.4,4628.8,3.27587613]
["bitfinex-derivatives","ETHF0:USTF0",1758159615134,0.3021,4629.4,4629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758159615335,0.53788276,4629.3,4629.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758159616136,0.3021,4629.2,4629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758159616337,0.53788276,4629.2,4629.1,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758159617235,0.23578276,4629.2,4629.1,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758159617437,0.3021,4629.8,4629.1,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758159617642,0.23581971,4629.7,4629.4,3.05087613]
["bitfinex-derivatives","ETHF0:USTF0",1758159617842,0.125,4630.0,4629.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758159617843,0.53791971,4629.6,4629.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758159619943,0.3021,4629.6,4629.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758159620147,0.52757087,4629.6,4629.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758159621345,0.22547087,4629.6,4629.2,3.05087613]
["bitfinex-derivatives","ETHF0:USTF0",1758159621550,0.1213,4629.0,4628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758159621749,0.1213,4629.0,4628.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758159621946,0.1213,4629.0,4628.7,3.27487613]
["bitfinex-derivatives","ETHF0:USTF0",1758159622247,0.3021,4628.9,4628.7,3.27487613]
["bitfinex-derivatives","ETHF0:USTF0",1758159622446,0.3021,4628.9,4628.7,3.05087613]
["bitfinex-derivatives","ETHF0:USTF0",1758159622651,0.3021,4628.9,4628.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758159623241,0.1213,4629.0,4628.7,3.05087613]
["bitfinex-derivatives","ETHF0:USTF0",1758159623647,0.3021,4628.9,4628.7,3.05087613]
["bitfinex-derivatives","ETHF0:USTF0",1758159623951,0.1213,4629.0,4628.7,3.05087613]
["bitfinex-derivatives","ETHF0:USTF0",1758159624150,0.3021,4628.9,4628.7,3.05087613]
["bitfinex-derivatives","ETHF0:USTF0",1758159624348,0.3021,4628.9,4628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758159624543,0.22554232,4628.8,4628.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758159624743,0.3021,4628.8,4628.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758159625048,0.3021,4628.8,4628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758159625252,0.3021,4628.9,4628.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758159625451,0.22555031,4628.8,4628.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758159625642,0.1213,4629.0,4628.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758159625950,0.3021,4628.8,4628.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758159626445,0.3021,4628.7,4628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758159626746,0.3021,4628.7,4628.6,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758159629049,0.3021,4628.7,4628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758159629450,0.3021,4628.7,4628.6,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758159629753,0.92078514,4628.7,4628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758159630142,0.6951,4628.7,4628.6,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758159631747,0.6951,4628.7,4628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758159631948,0.1213,4628.5,4628.2,3.22367613]
["bitfinex-derivatives","ETHF0:USTF0",1758159632153,0.6951,4628.3,4628.2,3.22367613]
["bitfinex-derivatives","ETHF0:USTF0",1758159632342,0.6951,4628.3,4628.2,3.44767613]
["bitfinex-derivatives","ETHF0:USTF0",1758159633155,0.6951,4628.3,4628.2,3.22367613]
["bitfinex-derivatives","ETHF0:USTF0",1758159633356,0.6951,4628.3,4628.2,3.27487613]
["bitfinex-derivatives","ETHF0:USTF0",1758159633659,0.6951,4628.3,4628.2,3.05087613]
["bitfinex-derivatives","ETHF0:USTF0",1758159634251,0.6951,4628.2,4628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758159634555,0.6951,4628.2,4628.1,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758159634852,0.6951,4628.2,4628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758159635044,0.6951,4628.2,4628.1,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758159635552,0.6951,4628.2,4628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758159635752,0.6951,4628.2,4628.1,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758159635955,0.6951,4628.2,4628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758159636152,0.6951,4628.2,4628.1,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758159637153,0.497,4628.2,4628.1,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758159638354,0.6902,4628.2,4628.1,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758159638554,0.6902,4628.2,4628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758159639456,0.6902,4628.2,4628.1,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758159639651,0.6902,4628.2,4628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758159639851,0.6902,4628.2,4628.1,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758159640352,0.6902,4628.2,4628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758159641152,0.6902,4628.2,4628.1,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758159641353,0.6902,4628.2,4628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758159641752,0.6902,4628.2,4628.1,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758159642146,0.1213,4629.0,4628.1,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758159642147,0.286,4628.8,4628.1,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758159642353,0.286,4628.8,4628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758159642551,0.286,4628.8,4628.7,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758159642752,0.1213,4629.0,4628.7,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758159642959,0.1213,4629.0,4628.9,3.05087613]
["bitfinex-derivatives","ETHF0:USTF0",1758159643257,0.1213,4629.0,4628.9,3.27387613]
["bitfinex-derivatives","ETHF0:USTF0",1758159643454,0.286,4629.2,4628.9,3.27387613]
["bitfinex-derivatives","ETHF0:USTF0",1758159644251,3.3328,4630.0,4628.9,3.27387613]
["bitfinex-derivatives","ETHF0:USTF0",1758159644454,0.4073,4629.5,4628.9,3.27387613]
["bitfinex-derivatives","ETHF0:USTF0",1758159644759,0.4073,4629.5,4629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758159644959,0.4073,4629.5,4629.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758159645858,0.807,4629.5,4629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758159646259,0.807,4629.5,4629.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758159647148,0.1174,4629.0,4628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758159647355,0.4925,4628.8,4628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758159647554,0.4925,4628.8,4628.7,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758159649065,0.4925,4628.8,4628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758159649363,0.4925,4628.8,4628.7,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758159649562,0.1213,4629.5,4628.7,7.64684]
["bitfinex-derivatives","ETHF0:USTF0",1758159649563,0.286,4629.4,4628.7,7.64684]
["bitfinex-derivatives","ETHF0:USTF0",1758159649858,0.286,4629.7,4629.3,6.25867613]
["bitfinex-derivatives","ETHF0:USTF0",1758159650062,0.4034,4629.5,4629.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758159650262,0.1174,4629.5,4629.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758159650858,0.4034,4629.5,4629.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758159651464,0.125,4630.0,4629.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758159651661,0.3239,4630.5,4629.9,3.05087613]
["bitfinex-derivatives","ETHF0:USTF0",1758159651867,0.286,4630.4,4630.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758159652354,0.1174,4630.5,4630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758159652557,0.1174,4630.5,4630.4,3.27387613]
["bitfinex-derivatives","ETHF0:USTF0",1758159652865,0.286,4630.8,4630.4,3.05087613]
["bitfinex-derivatives","ETHF0:USTF0",1758159653066,0.286,4630.9,4630.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758159653262,0.3239,4631.0,4630.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758159653661,0.1174,4631.0,4630.9,3.05087613]
["bitfinex-derivatives","ETHF0:USTF0",1758159653863,0.6099,4631.5,4630.9,3.27387613]
["bitfinex-derivatives","ETHF0:USTF0",1758159654057,0.1174,4631.0,4630.9,3.27387613]
["bitfinex-derivatives","ETHF0:USTF0",1758159654261,0.4034,4631.0,4630.9,3.27387613]
["bitfinex-derivatives","ETHF0:USTF0",1758159655063,0.4034,4631.0,4630.9,6.25867613]
["bitfinex-derivatives","ETHF0:USTF0",1758159655263,0.6099,4631.0,4630.9,6.48167613]
["bitfinex-derivatives","ETHF0:USTF0",1758159655671,0.4034,4631.0,4630.9,6.48167613]
["bitfinex-derivatives","ETHF0:USTF0",1758159656567,0.6099,4631.0,4630.9,6.48167613]
["bitfinex-derivatives","ETHF0:USTF0",1758159657867,0.1174,4631.0,4630.9,6.25867613]
["bitfinex-derivatives","ETHF0:USTF0",1758159658066,0.4034,4631.0,4630.9,6.25867613]
["bitfinex-derivatives","ETHF0:USTF0",1758159658468,0.6099,4631.0,4630.9,6.48067613]
["bitfinex-derivatives","ETHF0:USTF0",1758159658670,0.6099,4631.0,4630.9,6.25867613]
["bitfinex-derivatives","ETHF0:USTF0",1758159659168,0.6099,4631.0,4630.9,6.48067613]
["bitfinex-derivatives","ETHF0:USTF0",1758159659364,0.1174,4631.5,4630.9,6.48067613]
["bitfinex-derivatives","ETHF0:USTF0",1758159659665,0.3085,4631.4,4630.9,6.48067613]
["bitfinex-derivatives","ETHF0:USTF0",1758159659868,0.1174,4631.5,4630.9,6.48067613]
["bitfinex-derivatives","ETHF0:USTF0",1758159659869,0.4233,4631.0,4630.9,6.25867613]
["bitfinex-derivatives","ETHF0:USTF0",1758159660071,0.4233,4631.0,4630.9,6.48067613]
["bitfinex-derivatives","ETHF0:USTF0",1758159660265,0.4259,4631.5,4630.9,6.48067613]
["bitfinex-derivatives","ETHF0:USTF0",1758159660475,0.3085,4632.1,4631.4,6.25867613]
["bitfinex-derivatives","ETHF0:USTF0",1758159660665,0.3085,4632.1,4631.9,3.05087613]
["bitfinex-derivatives","ETHF0:USTF0",1758159660867,0.3085,4632.1,4631.9,3.27287613]
["bitfinex-derivatives","ETHF0:USTF0",1758159661165,3.2078,4632.2,4631.9,3.27287613]
["bitfinex-derivatives","ETHF0:USTF0",1758159661166,0.4259,4632.0,4631.9,3.27287613]
["bitfinex-derivatives","ETHF0:USTF0",1758159661673,0.1174,4632.0,4631.7,3.05087613]
["bitfinex-derivatives","ETHF0:USTF0",1758159661974,0.5108,4631.9,4631.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758159662470,0.3085,4631.8,4631.7,3.05087613]
["bitfinex-derivatives","ETHF0:USTF0",1758159662671,0.5108,4631.8,4631.7,3.27287613]
["bitfinex-derivatives","ETHF0:USTF0",1758159663170,0.5108,4631.8,4631.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758159663570,0.7207,4631.8,4631.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758159664970,0.4122,4631.8,4631.5,34.99]
["bitfinex-derivatives","ETHF0:USTF0",1758159665169,0.3085,4631.7,4631.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758159665470,0.3085,4631.7,4631.6,3.27287613]
["bitfinex-derivatives","ETHF0:USTF0",1758159665674,0.1174,4632.0,4631.6,3.05087613]
["bitfinex-derivatives","ETHF0:USTF0",1758159665675,0.2842,4631.9,4631.6,3.05087613]
["bitfinex-derivatives","ETHF0:USTF0",1758159665863,0.2842,4631.9,4631.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758159666974,0.2842,4632.8,4631.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758159667270,0.2842,4632.8,4632.7,6.25867613]
["bitfinex-derivatives","ETHF0:USTF0",1758159667575,0.399,4633.0,4632.7,6.48067613]
["bitfinex-derivatives","ETHF0:USTF0",1758159668164,0.2842,4632.9,4632.7,6.48067613]
["bitfinex-derivatives","ETHF0:USTF0",1758159668674,0.3062,4633.2,4632.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758159668875,0.2842,4633.1,4632.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758159669075,0.022,4633.2,4632.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758159669467,0.3062,4633.2,4632.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758159669871,0.3062,4633.2,4633.1,2.72522463]
["bitfinex-derivatives","ETHF0:USTF0",1758159670075,0.022,4633.2,4633.1,2.94722463]
["bitfinex-derivatives","ETHF0:USTF0",1758159670272,0.022,4633.2,4633.1,2.72522463]
["bitfinex-derivatives","ETHF0:USTF0",1758159670475,0.022,4633.2,4633.1,2.94722463]
["bitfinex-derivatives","ETHF0:USTF0",1758159671874,0.022,4633.2,4633.1,2.72522463]
["bitfinex-derivatives","ETHF0:USTF0",1758159672065,0.3062,4633.2,4633.1,2.94722463]
["bitfinex-derivatives","ETHF0:USTF0",1758159672976,0.3062,4633.2,4633.1,2.72522463]
["bitfinex-derivatives","ETHF0:USTF0",1758159673373,0.3062,4633.2,4633.1,2.94722463]
["bitfinex-derivatives","ETHF0:USTF0",1758159673578,0.3062,4633.2,4633.1,2.72522463]
["bitfinex-derivatives","ETHF0:USTF0",1758159673878,0.3062,4633.2,4633.1,2.94722463]
["bitfinex-derivatives","ETHF0:USTF0",1758159674578,0.022,4633.2,4633.1,2.94722463]
["bitfinex-derivatives","ETHF0:USTF0",1758159675777,0.3062,4633.2,4633.1,2.94722463]
["bitfinex-derivatives","ETHF0:USTF0",1758159676982,0.5148,4633.2,4633.1,2.94722463]
["bitfinex-derivatives","ETHF0:USTF0",1758159678075,0.5148,4633.2,4633.1,2.72522463]
["bitfinex-derivatives","ETHF0:USTF0",1758159678275,0.5148,4633.2,4633.1,2.94722463]
["bitfinex-derivatives","ETHF0:USTF0",1758159678477,0.6165,4633.0,4632.9,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1758159678676,0.6165,4633.0,4632.9,3.11982463]
["bitfinex-derivatives","ETHF0:USTF0",1758159678874,0.6165,4633.0,4632.9,2.89782463]
["bitfinex-derivatives","ETHF0:USTF0",1758159679074,0.6165,4633.0,4632.9,3.11982463]
["bitfinex-derivatives","ETHF0:USTF0",1758159679381,0.8145,4633.0,4632.9,2.89782463]
["bitfinex-derivatives","ETHF0:USTF0",1758159679576,0.8145,4633.0,4632.9,3.11982463]
["bitfinex-derivatives","ETHF0:USTF0",1758159679978,0.8145,4633.0,4632.9,2.89782463]
["bitfinex-derivatives","ETHF0:USTF0",1758159680177,0.8145,4633.0,4632.9,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1758159680374,0.8145,4633.0,4632.9,3.11982463]
["bitfinex-derivatives","ETHF0:USTF0",1758159681376,0.8145,4633.0,4632.9,2.89782463]
["bitfinex-derivatives","ETHF0:USTF0",1758159682585,0.8145,4633.0,4632.9,3.11982463]
["bitfinex-derivatives","ETHF0:USTF0",1758159682782,0.8145,4633.0,4632.9,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1758159683380,0.8145,4633.0,4632.9,3.11982463]
["bitfinex-derivatives","ETHF0:USTF0",1758159683582,0.8145,4633.0,4632.9,2.89782463]
["bitfinex-derivatives","ETHF0:USTF0",1758159683782,0.8145,4633.0,4632.9,3.11982463]
["bitfinex-derivatives","ETHF0:USTF0",1758159684275,0.6165,4633.0,4632.9,3.11982463]
["bitfinex-derivatives","ETHF0:USTF0",1758159684488,0.4079,4633.0,4632.9,3.11982463]
["bitfinex-derivatives","ETHF0:USTF0",1758159685191,0.4079,4633.0,4632.9,2.89782463]
["bitfinex-derivatives","ETHF0:USTF0",1758159685380,0.8145,4633.0,4632.9,3.11982463]
["bitfinex-derivatives","ETHF0:USTF0",1758159687283,0.6165,4633.0,4632.9,3.11982463]
["bitfinex-derivatives","ETHF0:USTF0",1758159688678,0.6165,4633.0,4632.9,2.89782463]
["bitfinex-derivatives","ETHF0:USTF0",1758159688885,0.6165,4633.0,4632.9,3.11882463]
["bitfinex-derivatives","ETHF0:USTF0",1758159689088,0.8145,4633.0,4632.9,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1758159689985,0.8145,4633.0,4632.9,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1758159690291,0.8145,4633.0,4632.9,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1758159690691,0.8145,4633.0,4632.9,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1758159690896,0.8145,4633.0,4632.9,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1758159691293,0.8145,4633.0,4632.9,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1758159691493,0.8145,4633.0,4632.9,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1758159691988,0.8145,4633.0,4632.9,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1758159692388,0.8145,4633.0,4632.9,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1758159692598,0.8145,4633.0,4632.9,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1758159692788,0.8145,4633.0,4632.9,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1758159694893,0.6165,4633.0,4632.9,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1758159695092,0.8145,4633.0,4632.9,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1758159695288,0.4079,4633.0,4632.9,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1758159695887,0.4079,4633.0,4632.9,1.89643242]
["bitfinex-derivatives","ETHF0:USTF0",1758159697495,0.6165,4633.0,4632.9,1.89643242]
["bitfinex-derivatives","ETHF0:USTF0",1758159698590,0.4079,4633.0,4632.9,1.89643242]
["bitfinex-derivatives","ETHF0:USTF0",1758159698987,0.8129,4633.0,4632.9,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1758159699295,0.8129,4633.0,4632.9,1.14501621]
["bitfinex-derivatives","ETHF0:USTF0",1758159699492,0.4079,4633.0,4632.9,1.14501621]
["bitfinex-derivatives","ETHF0:USTF0",1758159699696,0.4079,4633.0,4632.9,1.67543242]
["bitfinex-derivatives","ETHF0:USTF0",1758159700194,0.4079,4633.0,4632.9,1.89643242]
["bitfinex-derivatives","ETHF0:USTF0",1758159701194,0.6104,4633.0,4632.9,1.89643242]
["bitfinex-derivatives","ETHF0:USTF0",1758159701399,0.6104,4633.0,4632.9,1.72383242]
["bitfinex-derivatives","ETHF0:USTF0",1758159701898,0.6104,4633.0,4632.9,0.97241621]
["bitfinex-derivatives","ETHF0:USTF0",1758159703701,0.8129,4633.0,4632.9,0.97241621]
["bitfinex-derivatives","ETHF0:USTF0",1758159706602,0.8129,4633.0,4632.9,0.75141621]
["bitfinex-derivatives","ETHF0:USTF0",1758159706803,0.8129,4633.0,4632.9,0.97241621]
["bitfinex-derivatives","ETHF0:USTF0",1758159706997,0.4079,4633.0,4632.9,1.72383242]
["bitfinex-derivatives","ETHF0:USTF0",1758159707192,0.6104,4633.0,4632.9,0.75141621]
["bitfinex-derivatives","ETHF0:USTF0",1758159707393,0.8129,4633.0,4632.9,0.97241621]
["bitfinex-derivatives","ETHF0:USTF0",1758159708007,0.8129,4633.0,4632.7,3.4019]
["bitfinex-derivatives","ETHF0:USTF0",1758159708008,0.3098,4632.9,4632.7,3.4019]
["bitfinex-derivatives","ETHF0:USTF0",1758159708205,0.7148,4632.9,4632.8,0.97241621]
["bitfinex-derivatives","ETHF0:USTF0",1758159709609,0.7148,4632.9,4632.8,0.75141621]
["bitfinex-derivatives","ETHF0:USTF0",1758159709806,0.7148,4632.9,4632.8,0.97241621]
["bitfinex-derivatives","ETHF0:USTF0",1758159710202,0.7148,4632.9,4632.8,0.75141621]
["bitfinex-derivatives","ETHF0:USTF0",1758159710507,0.7148,4632.8,4632.7,3.3804]
["bitfinex-derivatives","ETHF0:USTF0",1758159710697,0.7148,4632.8,4632.7,4.35281621]
["bitfinex-derivatives","ETHF0:USTF0",1758159710903,0.7148,4632.8,4632.7,4.13181621]
["bitfinex-derivatives","ETHF0:USTF0",1758159711102,0.7148,4632.8,4632.7,4.35281621]
["bitfinex-derivatives","ETHF0:USTF0",1758159711802,0.7148,4632.8,4632.7,3.3804]
["bitfinex-derivatives","ETHF0:USTF0",1758159712001,8.63226144,4632.8,4632.5,0.0215]
["bitfinex-derivatives","ETHF0:USTF0",1758159712202,1.42447143,4632.7,4632.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758159712404,1.42447143,4632.7,4632.6,0.97241621]
["bitfinex-derivatives","ETHF0:USTF0",1758159712604,1.20861143,4632.7,4632.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758159713014,1.42447143,4632.7,4632.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758159713405,0.93066,4632.7,4632.6,0.97241621]
["bitfinex-derivatives","ETHF0:USTF0",1758159713705,0.7148,4632.7,4632.6,0.97241621]
["bitfinex-derivatives","ETHF0:USTF0",1758159713910,1.20812837,4632.7,4632.6,0.97241621]
["bitfinex-derivatives","ETHF0:USTF0",1758159714208,0.7148,4632.7,4632.6,0.97241621]
["bitfinex-derivatives","ETHF0:USTF0",1758159714403,0.7148,4632.7,4632.5,0.0215]
["bitfinex-derivatives","ETHF0:USTF0",1758159714404,7.9226,4632.7,4632.5,0.0215]
["bitfinex-derivatives","ETHF0:USTF0",1758159714604,0.7148,4632.7,4632.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758159715403,0.405,4632.7,4632.6,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1758159715600,0.7148,4632.7,4632.6,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1758159715803,4.7148,4632.7,4632.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758159716007,7.9226,4632.7,4632.5,0.0215]
["bitfinex-derivatives","ETHF0:USTF0",1758159716204,7.9226,4632.7,4632.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758159716404,7.9226,4632.7,4632.5,0.0215]
["bitfinex-derivatives","ETHF0:USTF0",1758159716611,1.46621621,4632.6,4632.5,0.0215]
["bitfinex-derivatives","ETHF0:USTF0",1758159716806,5.46621621,4632.6,4632.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758159717011,4.67401621,4632.2,4631.6,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1758159717202,4.67401621,4632.2,4631.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758159717811,0.405,4631.9,4631.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758159718112,0.7148,4631.9,4631.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758159718514,0.7148,4631.9,4631.8,0.97241621]
["bitfinex-derivatives","ETHF0:USTF0",1758159718714,0.7148,4631.9,4631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758159719011,0.7087,4631.5,4631.4,1.23851621]
["bitfinex-derivatives","ETHF0:USTF0",1758159719212,0.7087,4631.5,4631.4,1.65311621]
["bitfinex-derivatives","ETHF0:USTF0",1758159719612,0.7087,4631.5,4631.4,1.43211621]
["bitfinex-derivatives","ETHF0:USTF0",1758159720014,0.7087,4631.5,4631.4,1.65311621]
["bitfinex-derivatives","ETHF0:USTF0",1758159720418,0.4042,4631.5,4631.4,1.65311621]
["bitfinex-derivatives","ETHF0:USTF0",1758159721412,0.4042,4631.5,4631.4,1.43211621]
["bitfinex-derivatives","ETHF0:USTF0",1758159721614,0.4042,4631.5,4631.1,3.4969]
["bitfinex-derivatives","ETHF0:USTF0",1758159721615,0.3045,4631.4,4631.1,3.4969]
["bitfinex-derivatives","ETHF0:USTF0",1758159721821,0.7087,4631.2,4631.1,3.6949]
["bitfinex-derivatives","ETHF0:USTF0",1758159722114,0.7087,4631.2,4631.1,4.1095]
["bitfinex-derivatives","ETHF0:USTF0",1758159722916,0.7087,4631.2,4630.6,0.1727]
["bitfinex-derivatives","ETHF0:USTF0",1758159722917,0.3045,4631.1,4630.6,3.3805]
["bitfinex-derivatives","ETHF0:USTF0",1758159723112,0.3045,4631.1,4630.6,0.1727]
["bitfinex-derivatives","ETHF0:USTF0",1758159723113,0.7087,4630.7,4630.6,0.1727]
["bitfinex-derivatives","ETHF0:USTF0",1758159723418,0.7087,4630.7,4630.6,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1758159724120,4.7087,4630.7,4630.6,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1758159724320,4.7087,4630.7,4630.6,0.1727]
["bitfinex-derivatives","ETHF0:USTF0",1758159724618,4.7087,4630.7,4630.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758159725210,4.4042,4630.7,4630.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758159725414,3.2078,4631.7,4631.0,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1758159725616,3.4089,4631.7,4631.6,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1758159725813,3.6107,4631.7,4631.6,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1758159726418,3.6107,4631.7,4631.6,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1758159726608,3.2078,4631.7,4631.6,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1758159726814,3.601,4631.7,4631.6,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1758159727420,3.887,4631.7,4631.6,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1758159727718,3.601,4631.7,4631.6,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1758159727914,3.2078,4631.7,4631.6,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1758159728631,3.887,4631.7,4631.6,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1758159728826,3.887,4631.7,4631.6,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1758159729131,3.887,4631.7,4631.6,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1758159729526,3.887,4631.7,4631.6,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1758159730632,0.1914,4631.1,4631.0,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1758159730834,0.3932,4631.1,4631.0,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1758159731035,3.4938,4631.7,4631.0,1.0321]
["bitfinex-derivatives","ETHF0:USTF0",1758159731234,3.4938,4631.7,4631.1,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1758159731734,0.3932,4631.2,4631.1,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1758159732128,0.6792,4631.2,4631.1,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1758159732329,0.6792,4631.2,4631.1,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1758159733229,0.6792,4631.2,4631.1,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1758159733532,0.6792,4631.2,4631.1,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1758159735333,0.3932,4631.2,4631.1,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1758159735526,0.1914,4631.2,4631.1,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1758159735930,3.4938,4631.7,4631.2,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1758159736135,3.887,4631.7,4631.6,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1758159737439,4.81005473,4631.7,4631.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758159737634,4.81005473,4631.7,4631.3,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1758159738235,0.4878,4631.6,4631.5,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1758159738530,3.2078,4631.7,4631.5,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1758159738739,3.2078,4631.7,4631.6,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1758159739136,3.3992,4631.7,4631.6,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1758159739739,3.887,4631.7,4631.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758159740534,3.2078,4631.7,4631.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758159740844,0.6792,4631.4,4631.3,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1758159741141,3.2078,4631.7,4631.3,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1758159741439,0.3932,4631.6,4631.5,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1758159741640,0.6792,4631.6,4631.5,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1758159742633,0.6792,4631.6,4631.5,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1758159742839,0.6792,4631.6,4631.5,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1758159744240,0.286,4631.5,4631.3,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1758159744442,0.6792,4631.4,4631.0,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1758159744646,0.286,4631.3,4631.0,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1758159744843,0.6792,4631.1,4631.0,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1758159745342,0.6792,4631.1,4631.0,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1758159745544,0.6792,4631.1,4631.0,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1758159745745,0.6792,4631.1,4630.6,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1758159746041,0.6792,4630.9,4630.8,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1758159746343,0.286,4630.8,4630.6,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1758159746539,0.6792,4630.7,4630.6,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1758159746942,0.6792,4630.7,4630.6,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1758159748346,0.6792,4630.7,4630.6,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1758159749546,0.6792,4630.5,4630.0,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1758159749737,0.6792,4630.5,4630.0,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1758159749939,0.3932,4630.2,4630.1,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1758159750139,0.6792,4630.2,4630.1,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1758159751946,0.6792,4630.2,4630.1,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1758159752146,0.3932,4630.2,4630.1,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1758159752948,0.1914,4630.2,4630.1,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1758159753542,3.2078,4630.7,4630.5,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1758159753748,0.1914,4630.6,4630.5,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1758159755343,3.2078,4630.7,4630.5,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1758159755550,3.2078,4630.7,4630.6,1.60895473]
["bitfinex-derivatives","ETHF0:USTF0",1758159756444,3.2078,4631.4,4630.6,1.82995473]
["bitfinex-derivatives","ETHF0:USTF0",1758159756660,3.2078,4631.4,4630.7,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1758159757043,0.197,4630.9,4630.8,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1758159757643,0.6828,4630.9,4630.8,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1758159757849,0.6828,4630.9,4630.8,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1758159758346,0.3979,4630.7,4630.6,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1758159758545,0.197,4630.7,4630.6,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1758159759748,0.3979,4630.7,4630.6,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1758159759952,0.6828,4630.7,4630.6,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1758159760551,0.6828,4630.7,4630.6,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1758159761252,0.3979,4630.7,4630.6,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1758159762252,0.6828,4630.7,4630.6,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1758159762850,0.3979,4630.7,4630.6,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1758159764151,0.6828,4630.7,4630.6,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1758159764346,0.6828,4630.7,4629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758159764547,0.197,4630.2,4630.1,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1758159764756,0.3979,4630.2,4630.1,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1758159766358,0.6828,4630.2,4630.1,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1758159766549,0.6828,4630.2,4630.1,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1758159766750,0.6828,4630.2,4630.1,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1758159766951,1.60585473,4630.2,4629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758159767152,0.3979,4629.8,4629.7,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1758159767555,0.6828,4629.8,4629.7,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1758159767758,0.197,4629.2,4629.1,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1758159768653,3.2078,4629.3,4629.1,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1758159768854,3.2078,4629.3,4629.2,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1758159769061,3.2078,4629.3,4629.2,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1758159769264,3.4048,4629.3,4629.2,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1758159770061,0.197,4629.3,4629.2,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1758159770263,3.6057,4629.3,4629.2,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1758159770458,0.3979,4629.3,4629.2,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1758159770957,3.8906,4629.3,4629.2,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1758159771163,3.6057,4629.3,4629.2,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1758159772266,3.2078,4629.3,4629.2,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1758159772766,3.4048,4629.3,4629.2,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1758159774166,3.6057,4629.3,4629.2,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1758159775464,3.8906,4629.3,4629.2,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1758159776365,3.2078,4629.3,4629.2,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1758159778770,3.6258,4629.8,4629.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1758159779070,4.1392,4629.8,4629.7,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1758159779470,3.6057,4629.8,4629.7,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1758159779672,3.9182,4629.8,4629.7,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1758159779962,3.6057,4629.8,4629.7,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1758159780162,3.2078,4629.8,4629.7,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1758159780365,3.2078,4630.3,4630.2,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1758159780562,3.2078,4630.3,4630.2,1.83435473]
["bitfinex-derivatives","ETHF0:USTF0",1758159780762,3.2078,4630.3,4630.2,5.83435473]
["bitfinex-derivatives","ETHF0:USTF0",1758159781366,3.4072,4631.0,4630.9,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1758159781560,3.2078,4631.0,4630.9,1.61335473]
["bitfinex-derivatives","ETHF0:USTF0",1758159785567,3.2078,4631.6,4631.0,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1758159785773,0.2049,4631.2,4631.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1758159787269,0.4136,4631.2,4631.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1758159787470,0.7126,4631.2,4631.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1758159787876,0.7126,4631.2,4631.1,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1758159788071,0.4136,4630.9,4630.8,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1758159788276,0.7126,4630.9,4630.8,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1758159790273,0.7126,4630.9,4630.5,0.0215]
["bitfinex-derivatives","ETHF0:USTF0",1758159790577,1.46489655,4630.6,4630.5,0.0215]
["bitfinex-derivatives","ETHF0:USTF0",1758159790771,1.46489655,4630.6,4630.5,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758159791679,3.2078,4631.1,4630.6,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1758159791976,0.2049,4631.1,4631.0,1.57579655]
["bitfinex-derivatives","ETHF0:USTF0",1758159792179,3.4127,4631.6,4631.5,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1758159792472,3.6214,4631.6,4631.5,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1758159792672,0.4136,4631.2,4631.1,1.24119655]
["bitfinex-derivatives","ETHF0:USTF0",1758159792876,0.4136,4631.2,4631.1,1.45129655]
["bitfinex-derivatives","ETHF0:USTF0",1758159793274,0.75229655,4631.7,4631.1,1.45129655]
["bitfinex-derivatives","ETHF0:USTF0",1758159793275,3.2078,4632.9,4632.8,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1758159793579,3.9204,4632.9,4632.8,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1758159793878,0.4136,4632.6,4632.5,1.05139655]
["bitfinex-derivatives","ETHF0:USTF0",1758159794078,0.7126,4632.6,4632.5,1.05139655]
["bitfinex-derivatives","ETHF0:USTF0",1758159794380,0.7126,4632.6,4632.5,1.24119655]
["bitfinex-derivatives","ETHF0:USTF0",1758159795482,0.7126,4632.6,4632.5,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1758159796577,0.4136,4632.2,4632.1,1.16309655]
["bitfinex-derivatives","ETHF0:USTF0",1758159796782,0.299,4632.7,4632.1,1.37319655]
["bitfinex-derivatives","ETHF0:USTF0",1758159796977,0.2049,4632.5,4632.4,0.75229655]
["bitfinex-derivatives","ETHF0:USTF0",1758159797172,0.2049,4632.5,4632.4,1.45129655]
["bitfinex-derivatives","ETHF0:USTF0",1758159798082,0.7126,4632.5,4632.4,1.24119655]
["bitfinex-derivatives","ETHF0:USTF0",1758159798285,0.4136,4632.5,4632.1,0.97329655]
["bitfinex-derivatives","ETHF0:USTF0",1758159798484,0.7126,4632.2,4632.1,1.46219655]
["bitfinex-derivatives","ETHF0:USTF0",1758159798782,0.7126,4632.2,4632.1,1.24119655]
["bitfinex-derivatives","ETHF0:USTF0",1758159798970,0.7126,4632.2,4632.1,1.46219655]
["bitfinex-derivatives","ETHF0:USTF0",1758159799171,0.7126,4632.2,4631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758159799172,0.4136,4632.2,4631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758159799374,0.40989,4632.1,4631.0,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1758159799575,1.5045931,4631.1,4631.0,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1758159799775,4.9343931,4631.1,4631.0,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1758159799980,4.18209655,4631.1,4631.0,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1758159800280,3.2078,4631.1,4631.0,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1758159801178,3.96009655,4631.1,4631.0,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1758159801584,3.96009655,4631.1,4631.0,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1758159803286,3.96009655,4631.1,4631.0,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1758159803488,3.96009655,4631.1,4631.0,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1758159804385,3.2078,4631.1,4631.0,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1758159804585,3.96009655,4631.1,4631.0,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1758159809587,3.96009655,4631.1,4631.0,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1758159809794,4.18209655,4631.1,4631.0,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1758159810595,3.2078,4631.1,4631.0,2.3280931]
["bitfinex-derivatives","ETHF0:USTF0",1758159810895,3.2078,4631.1,4631.0,1.57579655]
["bitfinex-derivatives","ETHF0:USTF0",1758159813290,3.2078,4631.6,4631.5,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1758159813494,3.2078,4631.6,4631.5,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1758159825703,3.4288,4632.2,4632.1,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1758159825900,3.4288,4632.2,4632.1,1.44369655]
["bitfinex-derivatives","ETHF0:USTF0",1758159826600,3.4288,4632.2,4632.1,2.1959931]
["bitfinex-derivatives","ETHF0:USTF0",1758159826601,3.2078,4632.2,4632.1,2.1959931]
["bitfinex-derivatives","ETHF0:USTF0",1758159826802,3.2078,4632.2,4632.1,1.44369655]
["bitfinex-derivatives","ETHF0:USTF0",1758159831200,3.2078,4632.2,4632.1,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1758159836902,3.2078,4632.2,4632.1,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1758159837200,3.2078,4632.2,4632.1,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1758159838108,3.96009655,4632.2,4632.1,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1758159838500,4.18109655,4632.2,4632.1,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1758159840199,3.4288,4632.2,4632.1,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1758159840606,4.18109655,4632.2,4632.1,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1758159840808,4.18109655,4632.2,4632.1,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1758159841512,8.9333931,4632.2,4632.1,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1758159841710,8.18109655,4632.2,4632.1,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1758159841911,8.18109655,4632.2,4632.1,1.44279655]
["bitfinex-derivatives","ETHF0:USTF0",1758159841912,3.2078,4632.2,4632.1,1.44279655]
["bitfinex-derivatives","ETHF0:USTF0",1758159842209,0.022,4633.2,4632.6,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1758159842210,3.2078,4632.7,4632.6,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1758159842412,3.2078,4632.7,4632.6,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1758159842615,3.4288,4632.7,4632.6,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1758159844015,3.4288,4632.7,4632.6,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1758159845021,3.4288,4632.7,4632.6,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1758159846619,4.18109655,4632.7,4632.6,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1758159847721,8.18109655,4632.7,4632.6,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1758159847922,8.67725079,4632.7,4632.6,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1758159849024,8.66263076,4632.7,4632.6,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1758159849322,7.92495424,4632.7,4632.6,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1758159849625,8.45625079,4632.7,4632.6,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1758159849826,7.92495424,4632.7,4632.6,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1758159850028,8.67725079,4632.7,4632.6,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1758159851431,8.88623584,4632.7,4632.6,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1758159851624,8.67725079,4632.7,4632.6,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1758159851820,8.84789452,4632.7,4632.6,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1758159852518,8.84789452,4632.7,4632.6,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1758159852519,3.70395424,4632.7,4632.6,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1758159852723,3.4288,4632.7,4632.6,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1758159858834,3.2078,4632.7,4632.6,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1758159859135,3.4288,4632.7,4632.6,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1758159859435,3.4288,4632.7,4632.6,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1758159860431,3.4288,4632.7,4632.6,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1758159861029,3.4288,4632.7,4632.6,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1758159862033,3.4288,4632.7,4632.6,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1758159863226,3.2078,4632.7,4632.6,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1758159865540,3.2078,4632.7,4632.6,4.6731]
["bitfinex-derivatives","ETHF0:USTF0",1758159866741,3.2298,4633.2,4633.0,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1758159866940,3.2298,4633.2,4633.1,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1758159869945,3.2298,4633.2,4633.1,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1758159870242,3.2298,4633.2,4633.1,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1758159870243,3.4508,4633.2,4633.1,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1758159870948,3.4508,4633.2,4633.1,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1758159873040,7.4508,4633.2,4633.1,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1758159873245,8.15710098,4633.2,4633.1,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1758159874047,3.93610098,4633.2,4633.1,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1758159874351,4.87110444,4633.2,4633.1,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1758159875649,5.08004498,4633.2,4633.1,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1758159876043,9.08004498,4633.2,4633.1,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1758159876747,8.1571047,4633.2,4633.1,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1758159876949,9.08004498,4633.2,4633.1,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1758159877250,9.08008515,4633.2,4633.1,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1758159879253,5.08008515,4633.2,4633.1,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1758159879746,4.85908515,4633.2,4633.1,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1758159879953,5.08008515,4633.2,4633.1,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1758159883147,4.85908515,4633.2,4633.1,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1758159883652,3.94819721,4633.2,4633.1,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1758159883953,3.4508,4633.2,4633.1,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1758159886653,3.2298,4633.2,4633.1,1.59754028]
["bitfinex-derivatives","ETHF0:USTF0",1758159888653,3.2298,4633.2,4633.1,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1758159890155,4.15274028,4633.2,4633.1,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1758159890756,3.2298,4633.2,4633.1,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1758159891855,3.2078,4633.8,4633.7,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1758159896358,49.171,4635.5,4633.5,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1758159896359,3.2078,4634.4,4634.3,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1758159896560,4.35174028,4634.4,4634.3,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1758159897261,4.35174028,4634.4,4634.3,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1758159899570,4.35174028,4634.4,4634.3,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1758159900764,3.4288,4635.0,4634.9,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1758159900965,3.4288,4635.0,4634.9,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1758159901170,5.27468056,4635.0,4634.9,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1758159901669,4.35174028,4635.0,4634.9,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1758159902165,4.35174028,4635.0,4634.5,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1758159902166,3.4288,4635.0,4634.6,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1758159902364,0.92294028,4634.7,4634.6,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1758159902558,1.14394028,4634.7,4634.6,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1758159902959,1.14394028,4634.7,4634.5,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1758159903164,0.49569163,4634.6,4634.5,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1758159903565,0.49569163,4634.6,4634.5,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1758159903768,1.14394028,4634.7,4634.5,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1758159903968,1.14394028,4634.7,4634.6,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1758159904173,0.49568905,4634.7,4634.6,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1758159904469,0.221,4634.8,4634.7,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1758159905073,3.2078,4635.0,4634.7,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1758159905074,3.2078,4635.0,4634.7,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1758159905272,0.221,4634.9,4634.8,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1758159907169,4.35174028,4635.0,4634.9,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1758159907370,4.35174028,4635.0,4634.9,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1758159907780,4.35174028,4635.0,4634.9,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1758159907980,9.27468056,4635.0,4634.5,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1758159908166,0.92294028,4634.6,4634.5,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1758159908474,1.63837085,4634.6,4634.5,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1758159908673,1.63837085,4634.6,4634.0,0.1137]
["bitfinex-derivatives","ETHF0:USTF0",1758159908674,5.63837085,4634.6,4634.0,0.1137]
["bitfinex-derivatives","ETHF0:USTF0",1758159908871,4.13074028,4634.1,4634.0,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1758159909073,4.35174028,4634.1,4634.0,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1758159910465,4.84653426,4634.1,4634.0,0.1137]
["bitfinex-derivatives","ETHF0:USTF0",1758159910676,4.62553426,4634.1,4634.0,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1758159910871,4.84653426,4634.1,4634.0,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1758159911375,4.62553426,4634.1,4634.0,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1758159911679,4.84653426,4634.1,4634.0,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1758159911870,4.67511197,4634.1,4634.0,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1758159912070,4.45411197,4634.1,4634.0,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1758159912281,4.67511197,4634.1,4634.0,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1758159912977,4.45411197,4634.1,4634.0,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1758159913371,4.67511197,4634.1,4634.0,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1758159916778,4.87520736,4634.1,4634.0,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1758159916970,4.87520736,4634.1,4633.5,0.1137]
["bitfinex-derivatives","ETHF0:USTF0",1758159916971,4.87520736,4634.1,4633.6,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1758159917171,1.50303598,4633.7,4633.6,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1758159917376,2.41893769,4633.7,4633.6,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1758159918373,2.41893769,4633.7,4633.0,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1758159918374,6.41893769,4633.7,4633.0,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1758159918681,3.95931799,4633.1,4633.0,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1758159918871,4.67511197,4633.1,4633.0,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1758159919176,8.87520037,4633.1,4632.5,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1758159919477,8.87520037,4633.1,4632.5,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1758159919478,4.71083598,4632.6,4632.5,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1758159919675,5.62671836,4632.6,4632.1,0.0215]
["bitfinex-derivatives","ETHF0:USTF0",1758159919877,1.50303598,4632.2,4632.1,0.0215]
["bitfinex-derivatives","ETHF0:USTF0",1758159920075,2.41891836,4632.2,4632.1,0.0215]
["bitfinex-derivatives","ETHF0:USTF0",1758159920676,6.41891836,4632.2,4632.0,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1758159920875,3.90268238,4632.1,4632.0,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1758159921181,3.70259398,4632.1,4632.0,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1758159923282,3.2078,4632.1,4632.0,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1758159923981,3.2078,4632.1,4632.0,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1758159924281,7.2078,4632.1,4631.5,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1758159924477,3.95931799,4631.6,4631.5,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1758159924673,4.18031799,4631.6,4631.5,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1758159925577,3.95931799,4631.6,4631.5,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1758159925773,4.18031799,4631.6,4631.5,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1758159925974,4.18031799,4631.6,4631.5,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1758159927085,4.93183598,4631.6,4631.5,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1758159931886,8.93183598,4631.6,4630.6,0.0942]
["bitfinex-derivatives","ETHF0:USTF0",1758159932085,3.95931799,4630.7,4630.6,0.0942]
["bitfinex-derivatives","ETHF0:USTF0",1758159932385,3.95931799,4630.7,4630.5,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1758159932386,4.18031799,4630.7,4630.5,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1758159933687,4.18031799,4630.7,4630.5,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1758159933882,0.75151799,4630.6,4630.0,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1758159934086,4.71083598,4630.1,4630.0,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1758159934286,4.93183598,4630.1,4629.5,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1758159934587,3.95931799,4629.6,4629.5,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1758159934785,4.93183598,4629.6,4629.2,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1758159935088,0.75151799,4629.3,4629.2,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1758159935287,0.97251799,4629.3,4629.2,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1758159938293,0.97251799,4629.3,4629.2,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1758159938683,0.221,4629.3,4629.2,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1758159938883,3.2078,4629.6,4629.5,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1758159939190,0.221,4629.8,4629.5,1.56241799]
["bitfinex-derivatives","ETHF0:USTF0",1758159939394,0.75151799,4630.1,4630.0,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1758159939893,38.1928,4630.3,4630.2,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1758159940195,39.16531799,4630.3,4630.2,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1758159940793,39.35891799,4630.3,4630.2,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1758159941087,39.16531799,4630.3,4630.2,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1758159941291,0.221,4630.3,4630.2,4.4022]
["bitfinex-derivatives","ETHF0:USTF0",1758159941590,3.2078,4631.0,4630.9,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1758159941795,3.2078,4631.0,4630.9,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1758159942294,3.2078,4631.0,4630.9,4.6961]
["bitfinex-derivatives","ETHF0:USTF0",1758159944392,35.2117,4631.9,4631.6,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1758159944393,3.2078,4631.7,4631.6,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1758159944787,3.4288,4631.7,4631.6,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1758159945190,3.6224,4631.7,4631.6,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1758159945693,3.4288,4631.7,4631.6,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1758159946086,3.2078,4631.7,4631.6,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1758159946290,3.4288,4631.7,4631.6,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1758159946594,3.2078,4632.4,4632.3,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1758159946795,3.2078,4633.1,4633.0,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1758159946989,3.65237828,4633.1,4633.0,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1758159947190,3.2078,4633.1,4633.0,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1758159947389,3.4288,4633.1,4633.0,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1758159947691,3.2078,4633.1,4633.0,4.8109]
["bitfinex-derivatives","ETHF0:USTF0",1758159948391,3.2078,4633.6,4633.0,4.517]
["bitfinex-derivatives","ETHF0:USTF0",1758159948592,3.2078,4633.6,4633.5,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1758159948890,3.4288,4633.6,4633.5,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1758159949490,3.6224,4633.6,4633.5,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1758159949888,3.8204,4633.6,4633.5,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1758159950098,3.8204,4633.6,4633.5,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1758159950300,4.0391,4633.6,4633.0,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1758159950589,4.0391,4633.6,4632.5,0.1148]
["bitfinex-derivatives","ETHF0:USTF0",1758159950590,3.2078,4633.1,4632.5,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1758159950794,6.15523284,4632.6,4632.0,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1758159950995,3.2078,4632.1,4632.0,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1758159951191,3.4288,4632.1,4632.0,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1758159951592,3.4288,4632.1,4632.0,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1758159951794,3.6475,4632.1,4632.0,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1758159951989,3.4288,4632.1,4631.5,0.1148]
["bitfinex-derivatives","ETHF0:USTF0",1758159952196,3.6475,4632.1,4631.5,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1758159952800,2.72873284,4631.8,4631.5,0.1148]
["bitfinex-derivatives","ETHF0:USTF0",1758159952998,0.221,4631.7,4631.6,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1758159953214,3.2078,4632.6,4632.0,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1758159953397,3.2078,4633.1,4633.0,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1758159953699,3.4288,4633.1,4633.0,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1758159954403,3.2078,4633.1,4633.0,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1758159955302,3.2078,4634.1,4633.5,0.1148]
["bitfinex-derivatives","ETHF0:USTF0",1758159955499,3.2078,4634.1,4634.0,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1758159955700,0.221,4634.1,4634.0,0.1148]
["bitfinex-derivatives","ETHF0:USTF0",1758159956002,0.221,4634.1,4634.0,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1758159956397,3.2078,4634.6,4634.0,4.1148]
["bitfinex-derivatives","ETHF0:USTF0",1758159956604,3.2078,4634.6,4634.5,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1758159956802,3.4288,4634.6,4634.5,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1758159957699,3.2078,4634.6,4634.5,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1758159958102,3.4288,4634.6,4634.5,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1758159958306,3.2078,4634.6,4634.5,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1758159959305,3.2078,4634.6,4634.5,4.4087]
["bitfinex-derivatives","ETHF0:USTF0",1758159959705,3.2078,4635.1,4635.0,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1758159960108,3.2078,4635.1,4635.0,4.4307]
["bitfinex-derivatives","ETHF0:USTF0",1758159960701,3.2078,4635.1,4634.5,0.1148]
["bitfinex-derivatives","ETHF0:USTF0",1758159960702,3.4288,4635.1,4634.5,0.1148]
["bitfinex-derivatives","ETHF0:USTF0",1758159960909,3.2078,4634.6,4634.5,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1758159961118,0.221,4634.8,4634.6,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1758159961309,0.221,4635.1,4634.6,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1758159961508,0.221,4635.1,4634.5,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1758159961702,2.72873284,4634.9,4634.5,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1758159961908,3.2078,4634.7,4634.3,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1758159962210,0.2185,4634.4,4634.3,0.0215]
["bitfinex-derivatives","ETHF0:USTF0",1758159962517,0.197,4634.3,4633.5,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1758159962811,3.2078,4633.8,4633.6,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1758159963009,3.6258,4633.8,4633.6,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1758159963310,3.6258,4633.8,4633.5,0.1148]
["bitfinex-derivatives","ETHF0:USTF0",1758159963311,0.197,4633.6,4633.1,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1758159963517,0.221,4633.5,4632.7,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1758159963710,0.221,4633.4,4633.1,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1758159964017,3.2078,4633.3,4633.1,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1758159964211,0.197,4633.2,4633.1,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1758159964515,0.418,4633.2,4632.6,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1758159964810,3.4048,4632.7,4632.6,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1758159965016,3.6258,4632.7,4632.1,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1758159965414,0.221,4632.6,4632.1,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1758159965614,0.221,4632.6,4632.5,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1758159965818,0.221,4632.6,4632.5,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1758159966009,0.221,4632.6,4631.7,34.97]
["bitfinex-derivatives","ETHF0:USTF0",1758159966210,0.222,4632.6,4632.1,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1758159966807,3.2078,4632.7,4632.6,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1758159967010,3.4288,4632.7,4632.6,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1758159967810,3.4288,4632.7,4632.1,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1758159968009,0.1972,4632.4,4632.1,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1758159968210,0.1972,4632.2,4632.1,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1758159968613,0.222,4632.3,4632.1,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1758159969016,3.405,4632.2,4631.6,0.0215]
["bitfinex-derivatives","ETHF0:USTF0",1758159969215,3.2078,4631.7,4631.6,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1758159969414,3.405,4631.7,4631.6,0.0215]
["bitfinex-derivatives","ETHF0:USTF0",1758159969614,0.1972,4631.6,4630.6,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1758159969817,3.2078,4631.0,4630.5,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1758159970011,3.2078,4631.0,4630.7,0.1727]
["bitfinex-derivatives","ETHF0:USTF0",1758159970218,3.2078,4631.0,4630.8,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1758159970419,3.405,4631.0,4630.8,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1758159970813,3.4298,4631.0,4630.7,0.1727]
["bitfinex-derivatives","ETHF0:USTF0",1758159971019,3.4298,4631.0,4630.8,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1758159971521,0.222,4631.0,4630.8,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1758159972223,0.222,4631.0,4630.7,0.1727]
["bitfinex-derivatives","ETHF0:USTF0",1758159972426,3.2078,4631.6,4630.8,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1758159972723,0.222,4631.5,4630.8,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1758159972918,3.2078,4631.6,4631.5,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1758159973215,3.2078,4631.6,4631.5,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1758159973417,3.2078,4632.4,4632.1,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1758159973620,0.222,4632.3,4632.1,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1758159974121,0.4192,4632.3,4632.1,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1758159974321,0.222,4632.3,4632.1,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1758159974522,0.1972,4632.2,4631.6,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1758159974722,0.222,4632.1,4632.0,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1758159974923,0.222,4632.1,4632.0,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1758159975319,3.2078,4632.4,4632.1,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1758159975516,0.222,4632.3,4632.1,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1758159975831,0.222,4632.3,4631.6,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1758159975832,0.1972,4632.2,4631.6,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1758159976023,3.2078,4632.4,4631.6,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1758159976217,3.2078,4632.4,4632.0,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1758159976218,0.222,4632.3,4632.0,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1758159976724,0.222,4632.3,4632.1,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1758159976920,0.222,4632.3,4632.0,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1758159977125,0.222,4632.3,4632.1,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1758159977329,0.222,4632.2,4632.1,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1758159977528,3.2078,4632.4,4632.1,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1758159978618,3.2078,4632.4,4632.0,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1758159978820,3.2078,4632.4,4632.1,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1758159979121,3.2078,4632.4,4632.0,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1758159979325,3.2078,4632.4,4632.1,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1758159979722,0.1972,4632.3,4632.1,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1758159979924,3.2078,4632.4,4632.1,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1758159982126,3.2078,4632.4,4632.0,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1758159982320,3.2078,4632.4,4632.1,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1758159982524,3.2078,4632.4,4632.0,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1758159982927,3.2078,4632.4,4632.1,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1758159983124,3.2078,4632.4,4632.0,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1758159983326,0.2038,4632.2,4632.1,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1758159984229,3.2078,4632.4,4632.2,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1758159984527,3.2078,4632.4,4632.3,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1758159985123,0.222,4632.5,4632.4,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1758159985329,0.222,4632.5,4632.4,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1758159985929,3.2078,4633.2,4632.4,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1758159986136,0.2038,4632.6,4632.5,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1758159986333,0.6226,4632.6,4632.5,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1758159987533,0.6226,4632.6,4632.4,0.0215]
["bitfinex-derivatives","ETHF0:USTF0",1758159987534,0.1972,4632.5,4632.4,0.0215]
["bitfinex-derivatives","ETHF0:USTF0",1758159987830,0.1972,4632.5,4631.7,0.1727]
["bitfinex-derivatives","ETHF0:USTF0",1758159987831,4.7082,4632.5,4631.7,0.1727]
["bitfinex-derivatives","ETHF0:USTF0",1758159988031,3.7851,4631.8,4631.7,0.1727]
["bitfinex-derivatives","ETHF0:USTF0",1758159988433,3.7851,4631.8,4631.7,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1758159988638,3.6094,4631.8,4631.7,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1758159989238,3.7851,4631.8,4631.7,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1758159989532,3.4288,4632.4,4632.0,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1758159989839,3.6326,4632.4,4632.3,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1758159990138,3.8304,4632.4,4632.3,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1758159990338,3.4288,4632.4,4632.3,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1758159990532,0.1757,4633.3,4632.5,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1758159990533,3.2078,4632.9,4632.5,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1758159991034,0.221,4632.8,4632.5,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1758159991631,3.2078,4632.9,4632.6,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1758159991833,3.2078,4632.9,4632.5,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1758159992832,3.2078,4632.9,4632.6,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1758159993028,3.2078,4632.9,4632.5,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1758159993233,0.4016,4632.7,4632.6,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1758159994030,0.2038,4632.1,4632.0,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1758159994442,0.2038,4632.1,4632.0,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1758159994645,0.2038,4632.1,4632.0,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1758159994834,0.5773,4632.1,4632.0,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1758159995039,0.5773,4632.1,4631.8,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1758159995234,0.4016,4632.1,4631.8,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1758159995439,0.4016,4631.9,4631.7,0.1727]
["bitfinex-derivatives","ETHF0:USTF0",1758159995640,3.2078,4632.2,4632.0,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1758159995839,3.2078,4633.0,4632.1,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1758159996037,3.2078,4633.0,4632.8,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1758159996345,3.6111,4633.0,4632.9,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1758159996643,0.4033,4633.0,4632.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1758159998140,3.787,4633.0,4632.9,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1758159998530,3.6111,4633.0,4632.9,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1758159999341,3.6111,4633.0,4632.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1758159999538,3.8331,4633.0,4632.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1758160000442,0.5792,4632.7,4632.1,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1758160001046,0.5792,4632.1,4631.6,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1758160001746,0.5792,4632.1,4631.8,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1758160002646,0.5792,4631.8,4631.7,0.1727]
["bitfinex-derivatives","ETHF0:USTF0",1758160003343,0.5792,4631.8,4631.7,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1758160003534,0.4033,4631.8,4631.7,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1758160003939,0.4033,4631.8,4631.7,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1758160005047,0.5792,4631.8,4631.7,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1758160005247,0.5792,4631.8,4631.7,0.1727]
["bitfinex-derivatives","ETHF0:USTF0",1758160005550,0.4033,4631.8,4631.7,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1758160006136,0.5792,4631.8,4631.7,0.1727]
["bitfinex-derivatives","ETHF0:USTF0",1758160006337,7.8331,4631.8,4630.8,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1758160006542,7.8331,4631.8,4630.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1758160006543,0.0104,4630.9,4630.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1758160006943,0.0104,4630.9,4630.8,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1758160009048,0.0032,4630.8,4630.6,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1758160009247,0.0104,4630.7,4630.6,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1758160009853,0.0104,4630.7,4630.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1758160010552,0.0104,4630.7,4630.6,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1758160016862,0.222,4630.8,4630.5,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1758160016863,0.222,4630.8,4630.7,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1758160017254,3.2078,4631.0,4630.8,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1758160017561,3.213,4631.0,4630.9,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1758160018155,3.2078,4631.0,4630.9,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1758160019048,3.2078,4631.7,4631.6,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1758160019258,3.4288,4631.7,4631.6,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1758160019860,3.4392,4631.7,4631.6,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1758160020762,3.4392,4631.7,4631.6,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1758160021066,3.4288,4631.7,4631.6,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1758160021559,3.2078,4631.7,4631.6,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1758160021760,3.2078,4632.3,4632.0,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1758160021967,3.2078,4632.3,4632.2,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1758160022156,3.2078,4632.8,4632.5,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1758160022363,3.4288,4632.8,4632.7,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1758160023068,3.6263,4632.8,4632.7,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1758160023568,3.4053,4632.8,4632.7,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1758160023770,3.2078,4632.8,4632.7,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1758160023962,3.4288,4632.8,4632.7,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1758160024263,3.2078,4632.8,4632.7,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1758160025062,3.9015,4632.8,4632.7,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1758160025566,3.9015,4632.8,4632.7,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1758160027973,4.1225,4632.8,4632.7,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1758160030273,4.1225,4632.8,4632.7,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1758160030974,4.1225,4632.8,4632.7,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1758160031878,0.1935,4633.4,4633.3,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1758160032085,3.2078,4633.5,4633.4,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1758160032381,3.2078,4633.5,4633.2,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1758160032382,3.7084,4634.2,4634.1,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1758160032776,0.3071,4635.0,4634.9,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1758160032973,3.2078,4635.2,4635.1,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1758160032974,3.4288,4635.2,4635.1,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1758160033172,3.6223,4635.2,4635.1,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1758160033378,0.3835,4634.8,4634.7,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1758160033584,0.3835,4634.8,4634.7,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1758160034177,0.6906,4634.8,4634.7,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1758160034380,0.9116,4634.8,4634.2,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1758160034580,3.4013,4634.7,4634.6,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1758160034880,0.221,4634.9,4634.6,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1758160035183,0.4145,4634.9,4634.8,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1758160035379,0.5281,4635.1,4634.8,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1758160035584,0.7216,4635.1,4635.0,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1758160035789,0.7216,4635.1,4635.0,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1758160036892,0.1935,4635.1,4635.0,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1758160037985,0.6906,4635.1,4635.0,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1758160038989,3.2078,4635.2,4635.1,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1758160039287,3.4013,4635.2,4635.1,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1758160039490,3.8984,4635.2,4635.1,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1758160039687,3.8984,4635.2,4635.1,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1758160039896,0.1935,4634.5,4634.4,3.7176]
["bitfinex-derivatives","ETHF0:USTF0",1758160040082,0.6906,4634.5,4634.4,3.9256]
["bitfinex-derivatives","ETHF0:USTF0",1758160040278,0.4266,4635.0,4634.5,0.1146]
["bitfinex-derivatives","ETHF0:USTF0",1758160040587,0.8101,4635.0,4634.5,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1758160040787,0.503,4635.0,4634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758160041089,8.65699532,4634.5,4634.0,0.1146]
["bitfinex-derivatives","ETHF0:USTF0",1758160041295,2.72459766,4633.1,4632.5,0.1146]
["bitfinex-derivatives","ETHF0:USTF0",1758160041485,3.2078,4632.6,4632.5,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1758160041684,3.4308,4632.6,4632.5,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1758160041890,3.2078,4632.6,4632.5,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1758160042092,3.4308,4632.6,4632.5,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1758160043088,3.4308,4632.6,4632.5,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1758160043886,3.4308,4632.6,4631.0,0.1146]
["bitfinex-derivatives","ETHF0:USTF0",1758160043887,45.12239766,4632.6,4631.0,0.1146]
["bitfinex-derivatives","ETHF0:USTF0",1758160044097,5.93239766,4631.1,4630.5,0.1146]
["bitfinex-derivatives","ETHF0:USTF0",1758160044390,3.2078,4630.6,4630.5,0.1146]
["bitfinex-derivatives","ETHF0:USTF0",1758160044596,3.4328,4630.6,4630.5,0.1146]
["bitfinex-derivatives","ETHF0:USTF0",1758160045889,3.4328,4630.6,4630.5,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1758160046696,3.2078,4630.6,4630.5,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1758160046891,3.2078,4630.6,4630.0,0.1146]
["bitfinex-derivatives","ETHF0:USTF0",1758160046892,7.4328,4630.6,4630.0,0.1146]
["bitfinex-derivatives","ETHF0:USTF0",1758160047096,5.93239766,4630.1,4628.5,0.1146]
["bitfinex-derivatives","ETHF0:USTF0",1758160047397,3.2078,4628.5,4627.5,0.1146]
["bitfinex-derivatives","ETHF0:USTF0",1758160047689,5.44919532,4628.6,4628.5,0.1146]
["bitfinex-derivatives","ETHF0:USTF0",1758160047690,3.2078,4628.6,4628.5,0.1146]
["bitfinex-derivatives","ETHF0:USTF0",1758160047886,3.4338,4628.6,4628.5,0.1146]
["bitfinex-derivatives","ETHF0:USTF0",1758160049194,3.2078,4628.6,4628.5,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1758160049495,3.4338,4628.6,4628.5,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1758160052598,3.2078,4628.6,4628.5,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1758160052898,3.4338,4628.6,4628.5,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1758160053694,3.4338,4628.6,4628.0,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1758160053894,3.4338,4628.6,4628.5,0.1146]
["bitfinex-derivatives","ETHF0:USTF0",1758160054094,3.4338,4628.6,4628.5,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1758160054697,3.4338,4628.6,4628.5,0.1146]
["bitfinex-derivatives","ETHF0:USTF0",1758160054902,3.4338,4628.6,4628.5,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1758160055795,3.2078,4628.6,4628.5,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1758160056301,3.4338,4628.6,4628.5,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1758160057602,3.2078,4628.6,4628.5,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1758160057899,3.4338,4628.6,4628.5,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1758160058100,3.2078,4628.6,4628.5,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1758160058497,3.2078,4629.1,4629.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1758160058703,3.4338,4629.1,4629.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1758160061800,6.15839766,4629.1,4629.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1758160062002,6.15839766,4629.1,4628.5,0.1146]
["bitfinex-derivatives","ETHF0:USTF0",1758160062301,3.2078,4628.6,4628.5,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1758160062503,3.4328,4628.6,4628.5,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1758160062707,3.4328,4628.6,4628.5,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1758160063904,3.4328,4628.6,4628.5,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1758160066611,3.4328,4628.6,4628.5,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1758160066815,3.2078,4628.6,4628.5,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1758160067108,3.4328,4628.6,4628.5,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1758160068207,3.2078,4628.6,4628.5,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1758160068514,3.4328,4628.6,4628.5,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1758160068811,3.4328,4628.6,4628.5,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1758160070109,6.15739766,4628.6,4628.2,0.0105]
["bitfinex-derivatives","ETHF0:USTF0",1758160070313,6.15739766,4628.6,4628.3,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1758160070314,0.50043703,4628.5,4628.3,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1758160070612,0.225,4628.4,4628.3,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1758160071210,0.225,4628.4,4628.3,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1758160071411,0.72598699,4628.4,4628.3,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1758160073014,0.72598699,4628.4,4628.1,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1758160073215,2.72459766,4628.2,4628.1,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1758160073411,3.45058465,4628.2,4628.1,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1758160073710,3.67353598,4628.2,4628.1,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1758160074211,0.94893832,4628.2,4627.6,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1758160074509,5.93239766,4627.7,4627.6,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1758160074810,6.88133598,4627.7,4627.6,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1758160075010,6.88133598,4627.7,4627.6,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1758160076015,4.15673832,4627.7,4627.6,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1758160076910,4.15673832,4627.7,4627.6,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1758160077817,4.15673832,4627.7,4627.6,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1758160078013,4.15327413,4627.7,4627.6,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1758160078609,4.15327413,4627.7,4627.6,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1758160079220,4.15227413,4627.7,4627.5,0.1146]
["bitfinex-derivatives","ETHF0:USTF0",1758160079516,0.72047413,4627.6,4627.5,0.1146]
["bitfinex-derivatives","ETHF0:USTF0",1758160079715,0.72047413,4627.6,4627.5,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1758160080018,0.94447413,4627.6,4627.5,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1758160081113,0.94447413,4627.6,4627.5,0.1146]
["bitfinex-derivatives","ETHF0:USTF0",1758160081719,0.94447413,4627.6,4627.5,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1758160082910,0.94447413,4627.6,4627.0,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1758160083110,5.93239766,4627.1,4627.0,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1758160083311,6.87687179,4627.1,4627.0,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758160083617,6.87687179,4627.1,4627.0,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1758160084223,3.92827413,4627.1,4627.0,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1758160084517,6.87687179,4627.1,4627.0,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1758160085216,6.87687179,4627.1,4627.0,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1758160085814,3.92827413,4627.1,4627.0,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1758160086015,4.15227413,4627.1,4627.0,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1758160086217,3.92827413,4627.1,4627.0,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1758160086415,4.15227413,4627.1,4627.0,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1758160087017,3.92827413,4627.1,4627.0,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1758160087216,3.2078,4627.7,4627.3,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1758160087421,3.2078,4627.7,4627.0,5.01892]
["bitfinex-derivatives","ETHF0:USTF0",1758160087422,3.2078,4627.7,4627.6,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1758160087717,3.4318,4627.7,4627.6,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1758160088127,0.224,4627.7,4627.6,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1758160088721,0.4164,4627.7,4627.6,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1758160088921,0.617,4627.7,4627.6,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1758160090521,0.9169,4627.7,4627.6,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1758160091013,0.6929,4627.7,4627.6,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1758160091218,0.9169,4627.7,4627.6,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1758160091725,4.1247,4627.7,4627.1,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1758160092220,3.6008,4627.2,4627.1,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1758160092526,4.1247,4627.2,4627.1,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1758160092723,4.1247,4627.2,4627.1,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1758160092915,3.6008,4627.2,4627.1,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1758160093126,3.2078,4627.2,4627.1,4.6949]
["bitfinex-derivatives","ETHF0:USTF0",1758160094033,0.224,4627.3,4627.2,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1758160094221,0.224,4627.3,4627.2,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1758160094530,0.224,4627.3,4627.2,1.0837]
["bitfinex-derivatives","ETHF0:USTF0",1758160094826,0.224,4627.3,4627.2,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1758160096022,0.224,4627.5,4627.3,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1758160096224,0.224,4627.5,4627.4,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1758160096828,0.3451,4627.5,4626.7,2.40922]
["bitfinex-derivatives","ETHF0:USTF0",1758160097029,0.8374,4627.5,4627.4,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1758160097229,0.6134,4627.5,4627.4,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1758160097424,0.814,4627.5,4627.4,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1758160097625,0.814,4627.5,4627.4,0.0643]
["bitfinex-derivatives","ETHF0:USTF0",1758160098531,0.814,4627.5,4627.4,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1758160100032,0.814,4627.5,4626.8,0.0402]
["bitfinex-derivatives","ETHF0:USTF0",1758160100335,0.6134,4627.0,4626.9,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1758160100631,0.421,4627.0,4626.9,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1758160100833,0.421,4627.0,4626.9,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1758160101132,0.2999,4627.4,4627.3,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1758160101431,0.4923,4627.4,4627.3,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1758160102331,0.2999,4627.8,4627.4,0.1613]
["bitfinex-derivatives","ETHF0:USTF0",1758160102528,3.2078,4628.9,4628.8,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1758160102727,3.2078,4628.9,4628.8,4.5684]
["bitfinex-derivatives","ETHF0:USTF0",1758160103235,0.2999,4629.3,4629.2,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1758160103928,0.4923,4629.3,4629.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1758160104525,0.6929,4629.3,4629.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1758160105537,0.6134,4628.5,4628.4,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1758160105835,0.6134,4628.5,4628.4,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1758160106231,0.6134,4628.5,4628.3,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758160106232,0.2999,4628.4,4628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758160106437,0.6929,4627.9,4627.8,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1758160106738,0.6929,4627.9,4627.8,1.01985]
["bitfinex-derivatives","ETHF0:USTF0",1758160106929,0.6929,4627.9,4627.8,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1758160107337,0.4923,4627.9,4627.8,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1758160109033,0.2999,4627.9,4627.8,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1758160109937,0.2999,4627.9,4627.8,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1758160110129,0.2999,4627.9,4627.8,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1758160110650,0.2999,4628.4,4628.1,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1758160110837,0.6929,4628.3,4628.2,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1758160112431,0.6929,4628.3,4627.8,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758160112633,0.6929,4627.9,4627.8,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1758160114544,0.6929,4627.9,4627.8,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1758160114738,0.6929,4627.9,4627.8,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1758160116139,0.6926,4627.9,4627.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758160116443,0.6926,4627.9,4627.8,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1758160116842,0.6926,4627.9,4627.5,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1758160117138,0.6926,4627.9,4627.5,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1758160119647,0.6926,4627.9,4627.8,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1758160119948,0.4988,4627.9,4627.8,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1758160120148,0.6977,4627.9,4627.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758160120645,0.6977,4627.9,4627.5,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1758160122042,0.2996,4627.8,4627.5,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1758160122249,0.6977,4627.6,4627.5,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1758160124047,0.6977,4627.6,4627.5,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1758160124448,0.6977,4627.6,4627.5,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1758160124848,0.6977,4627.6,4627.5,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1758160125453,0.6977,4627.6,4627.5,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1758160125745,0.6977,4627.6,4627.5,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758160132858,0.6977,4627.6,4627.5,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1758160133164,0.6977,4627.6,4627.5,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1758160133951,0.6977,4627.6,4627.5,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758160134458,0.6977,4627.6,4627.5,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1758160135546,0.6977,4627.6,4627.5,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758160136048,0.6977,4627.6,4627.3,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1758160136353,0.6977,4627.6,4627.5,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1758160138164,0.6977,4627.6,4627.5,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1758160138951,0.3981,4627.4,4627.3,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1758160139156,0.6977,4627.4,4627.3,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1758160139760,0.6977,4627.4,4627.3,1.52163626]
["bitfinex-derivatives","ETHF0:USTF0",1758160140254,0.6977,4627.4,4626.4,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1758160140255,0.1189,4626.5,4626.4,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1758160140457,0.1189,4626.0,4625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758160140654,0.92453626,4625.6,4625.0,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1758160140954,0.92453626,4625.6,4624.0,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1758160140955,5.05687252,4625.1,4624.0,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1758160141160,4.13233626,4624.1,4623.0,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1758160141362,3.2078,4623.6,4623.0,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1758160141561,3.2078,4623.6,4623.2,0.94616653]
["bitfinex-derivatives","ETHF0:USTF0",1758160141762,3.2078,4623.6,4623.2,0.02163027]
["bitfinex-derivatives","ETHF0:USTF0",1758160142264,3.2078,4623.6,4623.5,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1758160143264,3.2078,4623.6,4623.5,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1758160143652,3.2078,4624.1,4624.0,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1758160143852,3.2078,4624.6,4624.1,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1758160144062,3.2078,4624.6,4624.5,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1758160148365,3.2078,4624.6,4624.5,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1758160148566,3.2078,4624.6,4624.5,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1758160149663,3.2078,4624.6,4624.5,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1758160149862,3.05749896,4625.1,4625.0,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1758160149863,3.2078,4625.1,4625.0,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1758160150066,3.2078,4625.7,4625.6,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1758160151966,3.2078,4626.2,4626.0,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1758160152265,3.2078,4626.2,4626.1,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1758160153361,3.2078,4626.9,4626.2,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1758160153567,3.2078,4626.9,4626.8,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1758160154665,3.2078,4626.9,4626.8,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1758160156572,3.2078,4626.9,4626.8,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1758160157271,0.16962391,4630.0,4628.6,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1758160157478,5.94150804,4628.7,4628.5,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1758160157673,5.94150804,4628.7,4628.0,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1758160157674,3.2047912,4628.6,4628.0,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1758160157866,3.2078,4628.1,4628.0,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1758160158072,3.4308,4628.1,4628.0,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1758160158273,7.4308,4628.1,4628.0,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1758160159069,3.2078,4628.1,4628.0,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1758160159272,3.4308,4628.1,4628.0,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1758160160274,3.2078,4628.1,4628.0,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1758160160575,3.4308,4628.1,4628.0,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1758160161572,3.4308,4628.1,4628.0,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1758160161774,3.4308,4628.1,4628.0,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1758160162578,6.16450804,4628.1,4628.0,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1758160163577,10.16450804,4628.1,4627.5,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1758160163774,5.94150804,4627.6,4627.5,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1758160163970,6.16450804,4627.6,4627.5,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1758160167775,10.16450804,4627.6,4627.5,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1758160167974,6.16450804,4627.6,4627.5,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1758160168174,5.94150804,4627.6,4627.5,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1758160168375,6.16450804,4627.6,4627.5,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1758160175177,10.16450804,4627.6,4627.0,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1758160175371,5.94150804,4627.1,4627.0,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1758160175573,6.16450804,4627.1,4627.0,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1758160176382,6.16450804,4627.1,4627.0,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1758160177181,6.16450804,4627.1,4627.0,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1758160177379,6.16450804,4627.1,4627.0,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1758160177885,4.93874514,4627.1,4627.0,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1758160178085,5.1735624,4627.1,4627.0,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1758160178276,5.67535588,4627.1,4627.0,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1758160179482,4.92138331,4627.1,4627.0,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1758160179883,6.90214445,4627.1,4627.0,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1758160181481,10.90214445,4627.1,4626.0,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1758160181776,5.94253371,4626.1,4626.0,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1758160181979,6.16453371,4626.1,4626.0,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1758160182887,6.16453371,4626.1,4626.0,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1758160183086,6.16453371,4626.1,4625.5,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1758160183385,3.2078,4625.6,4625.5,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1758160183580,3.4298,4625.6,4625.5,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1758160183786,6.16453371,4625.6,4625.5,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1758160185887,6.16453371,4625.6,4625.1,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1758160186084,6.16453371,4625.6,4625.0,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1758160186386,2.95673371,4625.6,4625.5,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1758160186587,6.16453371,4625.6,4625.5,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1758160188990,6.16453371,4625.6,4625.0,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1758160189286,5.94253371,4625.1,4625.0,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1758160189487,6.16453371,4625.1,4625.0,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1758160189689,6.16453371,4625.1,4625.0,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1758160190484,6.16453371,4625.1,4625.0,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1758160191690,6.16453371,4625.1,4625.0,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1758160191896,6.16453371,4625.1,4624.6,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758160192080,2.73473371,4624.7,4624.6,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1758160192287,2.95673371,4624.7,4624.6,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1758160192486,2.95673371,4624.7,4624.6,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1758160192687,2.95673371,4624.7,4624.6,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1758160192891,3.2078,4625.1,4625.0,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1758160193195,3.4298,4625.1,4625.0,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1758160195398,3.4298,4625.1,4625.0,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1758160195598,3.4298,4625.1,4625.0,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1758160197601,3.4298,4625.1,4625.0,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1758160199708,3.4298,4625.1,4624.6,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1758160199905,3.4298,4625.1,4625.0,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1758160200205,3.2078,4625.1,4625.0,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1758160200412,3.2078,4625.1,4625.0,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1758160200713,3.4298,4625.1,4625.0,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1758160200905,3.96244541,4625.1,4625.0,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1758160201209,4.18444541,4625.1,4625.0,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1758160201410,4.93909082,4625.1,4624.5,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1758160201617,4.71709082,4624.6,4624.5,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1758160201910,4.93909082,4624.6,4624.5,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1758160202102,4.18444541,4624.6,4624.5,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1758160202306,4.93909082,4624.6,4624.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1758160202905,4.93909082,4624.6,4624.3,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1758160203602,4.93909082,4624.6,4624.2,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758160203909,4.93909082,4624.6,4623.2,0.02163027]
["bitfinex-derivatives","ETHF0:USTF0",1758160203910,5.1873441,4624.3,4623.2,0.02163027]
["bitfinex-derivatives","ETHF0:USTF0",1758160204111,5.80147205,4623.6,4623.2,0.22533027]
["bitfinex-derivatives","ETHF0:USTF0",1758160204311,5.80147205,4623.6,4623.5,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1758160204510,6.02347205,4623.6,4623.5,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1758160204814,6.02347205,4623.6,4623.5,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1758160205419,6.02347205,4623.6,4623.5,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1758160206511,6.02347205,4623.6,4623.2,0.02163027]
["bitfinex-derivatives","ETHF0:USTF0",1758160206713,6.02347205,4623.6,4623.2,0.31703027]
["bitfinex-derivatives","ETHF0:USTF0",1758160207116,6.02347205,4623.6,4623.2,0.02163027]
["bitfinex-derivatives","ETHF0:USTF0",1758160207514,0.7315723,4623.5,4623.2,0.02163027]
["bitfinex-derivatives","ETHF0:USTF0",1758160207811,0.9535723,4623.4,4623.2,0.02163027]
["bitfinex-derivatives","ETHF0:USTF0",1758160208018,0.7315723,4623.3,4622.5,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1758160208315,3.2078,4622.6,4622.5,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1758160208617,3.4298,4622.6,4622.5,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1758160209113,3.4298,4622.6,4622.5,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1758160210120,3.4298,4622.6,4622.5,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1758160211115,3.4298,4622.6,4622.5,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1758160211415,3.4298,4622.6,4622.1,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1758160211616,2.59367205,4622.2,4622.0,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1758160211915,3.4298,4622.1,4622.0,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1758160212209,3.4298,4622.1,4622.0,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1758160214111,4.16233091,4622.1,4621.5,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1758160214411,3.2078,4621.6,4621.5,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1758160214609,3.4298,4621.6,4621.5,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1758160215213,3.4298,4621.6,4621.5,4.8191]
["bitfinex-derivatives","ETHF0:USTF0",1758160215915,2.8921,4621.6,4621.5,4.8191]
["bitfinex-derivatives","ETHF0:USTF0",1758160216212,1.945,4621.6,4621.5,4.8191]
["bitfinex-derivatives","ETHF0:USTF0",1758160217311,1.945,4621.6,4621.5,4.6972]
["bitfinex-derivatives","ETHF0:USTF0",1758160218517,0.2951,4621.9,4621.5,4.61818]
["bitfinex-derivatives","ETHF0:USTF0",1758160218718,0.1168,4622.0,4621.5,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1758160219212,0.2951,4621.9,4621.5,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1758160219414,0.1168,4622.0,4621.5,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1758160219807,0.2951,4621.9,4621.5,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1758160220008,0.1168,4622.0,4621.6,4.21637]
["bitfinex-derivatives","ETHF0:USTF0",1758160220412,0.1168,4622.0,4621.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758160220413,0.2951,4621.9,4621.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758160220613,0.1168,4622.0,4621.6,4.21637]
["bitfinex-derivatives","ETHF0:USTF0",1758160220815,0.2951,4621.9,4621.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758160221212,0.194,4621.3,4621.2,0.1004]
["bitfinex-derivatives","ETHF0:USTF0",1758160221419,0.4891,4621.3,4621.2,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1758160221619,0.4891,4621.3,4621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758160221813,0.2951,4621.2,4621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758160222118,0.2951,4621.2,4621.1,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758160222811,0.2951,4621.2,4621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758160223016,0.1168,4621.5,4619.6,0.97359]
["bitfinex-derivatives","ETHF0:USTF0",1758160223017,0.2951,4620.9,4620.5,3.59716]
["bitfinex-derivatives","ETHF0:USTF0",1758160223214,0.4891,4620.9,4620.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758160223910,0.2951,4620.8,4620.5,3.59716]
["bitfinex-derivatives","ETHF0:USTF0",1758160224118,0.2951,4620.8,4620.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758160225011,0.6984,4620.1,4620.0,0.1046]
["bitfinex-derivatives","ETHF0:USTF0",1758160225320,0.2951,4620.1,4620.0,3.3124]
["bitfinex-derivatives","ETHF0:USTF0",1758160225716,0.2951,4620.1,4620.0,5.16646244]
["bitfinex-derivatives","ETHF0:USTF0",1758160226213,0.1168,4621.0,4620.0,9.16646244]
["bitfinex-derivatives","ETHF0:USTF0",1758160226413,0.1168,4621.0,4620.9,0.92703122]
["bitfinex-derivatives","ETHF0:USTF0",1758160226720,0.1168,4621.0,4620.9,1.15103122]
["bitfinex-derivatives","ETHF0:USTF0",1758160227919,3.2078,4622.1,4621.0,0.38932]
["bitfinex-derivatives","ETHF0:USTF0",1758160228117,3.2078,4622.1,4621.4,0.92703122]
["bitfinex-derivatives","ETHF0:USTF0",1758160228315,0.4119,4621.5,4621.4,1.15103122]
["bitfinex-derivatives","ETHF0:USTF0",1758160229516,0.6059,4621.5,4621.4,1.15103122]
["bitfinex-derivatives","ETHF0:USTF0",1758160229716,0.8152,4621.5,4621.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758160232525,0.4891,4620.9,4620.8,0.92703122]
["bitfinex-derivatives","ETHF0:USTF0",1758160232727,0.2951,4620.9,4620.8,1.15103122]
["bitfinex-derivatives","ETHF0:USTF0",1758160233523,0.1168,4621.5,4621.0,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1758160233822,0.1168,4621.5,4621.4,0.92703122]
["bitfinex-derivatives","ETHF0:USTF0",1758160234127,0.1168,4621.5,4621.4,1.54032122]
["bitfinex-derivatives","ETHF0:USTF0",1758160234718,0.1168,4621.5,4621.4,5.54032122]
["bitfinex-derivatives","ETHF0:USTF0",1758160235219,0.1168,4622.0,4621.4,5.54032122]
["bitfinex-derivatives","ETHF0:USTF0",1758160235220,0.1168,4622.0,4621.8,0.38925]
["bitfinex-derivatives","ETHF0:USTF0",1758160235424,0.1168,4623.0,4621.9,4.74807122]
["bitfinex-derivatives","ETHF0:USTF0",1758160235622,0.4145,4622.5,4622.4,0.92703122]
["bitfinex-derivatives","ETHF0:USTF0",1758160235819,0.4145,4622.5,4622.4,1.15103122]
["bitfinex-derivatives","ETHF0:USTF0",1758160236026,0.4145,4622.5,4622.4,5.15103122]
["bitfinex-derivatives","ETHF0:USTF0",1758160236420,0.4145,4622.5,4622.4,8.35883122]
["bitfinex-derivatives","ETHF0:USTF0",1758160237428,0.1168,4623.0,4622.4,8.35883122]
["bitfinex-derivatives","ETHF0:USTF0",1758160237631,0.4145,4623.0,4622.9,4.13483122]
["bitfinex-derivatives","ETHF0:USTF0",1758160237928,0.4145,4623.0,4622.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758160242532,0.4145,4623.0,4622.9,7.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758160244434,0.608,4623.0,4622.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758160245332,0.8048,4623.0,4622.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758160245530,0.8048,4623.0,4622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758160245839,0.8048,4623.0,4622.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758160249525,0.8048,4623.0,4622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758160249727,0.8048,4623.0,4622.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758160249928,0.8048,4623.0,4622.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758160250336,0.5071,4623.0,4622.3,3.3808]
["bitfinex-derivatives","ETHF0:USTF0",1758160250530,0.688,4622.4,4622.3,3.3808]
["bitfinex-derivatives","ETHF0:USTF0",1758160250730,0.688,4622.4,4622.3,3.6038]
["bitfinex-derivatives","ETHF0:USTF0",1758160250929,0.688,4622.4,4622.3,3.3808]
["bitfinex-derivatives","ETHF0:USTF0",1758160251134,4.688,4622.4,4622.3,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1758160251340,4.688,4622.4,4622.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758160254434,4.688,4622.4,4621.8,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1758160254635,0.8131,4622.0,4621.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758160255142,0.8131,4622.0,4621.8,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1758160255343,0.8131,4622.0,4621.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758160256245,0.4228,4622.0,4621.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758160257044,0.6163,4622.0,4621.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758160257543,0.4228,4622.0,4621.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758160257741,0.4228,4622.0,4621.9,5.14828247]
["bitfinex-derivatives","ETHF0:USTF0",1758160259844,0.4228,4622.0,4621.9,7.28041686]
["bitfinex-derivatives","ETHF0:USTF0",1758160261346,0.615,4622.0,4621.9,7.28041686]
["bitfinex-derivatives","ETHF0:USTF0",1758160262344,1e-08,4622.5,4622.4,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1758160262550,0.1168,4623.0,4622.4,6.48821686]
["bitfinex-derivatives","ETHF0:USTF0",1758160262744,0.1168,4623.0,4622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758160263046,0.1168,4623.0,4622.9,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758160263749,0.309,4623.0,4622.9,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758160264152,0.5152,4623.0,4622.9,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758160264354,0.8007,4623.0,4622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758160264560,0.8007,4623.0,4622.9,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758160265049,0.8007,4623.0,4622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758160265255,0.8007,4623.0,4622.9,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758160267158,0.4023,4623.0,4622.9,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758160267358,0.612,4623.0,4622.9,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758160268058,0.4023,4623.0,4622.9,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758160268259,3.2078,4623.8,4623.3,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1758160268556,0.6315,4623.5,4623.4,3.28041686]
["bitfinex-derivatives","ETHF0:USTF0",1758160269458,0.4218,4623.5,4623.4,3.28041686]
["bitfinex-derivatives","ETHF0:USTF0",1758160269756,0.6315,4623.5,4623.4,3.28041686]
["bitfinex-derivatives","ETHF0:USTF0",1758160270061,0.6315,4623.5,4623.4,6.48821686]
["bitfinex-derivatives","ETHF0:USTF0",1758160271463,0.8266,4623.5,4623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758160271652,0.8266,4623.5,4623.4,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758160272857,0.8266,4623.5,4623.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758160273557,0.5216,4623.5,4622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758160273758,0.324,4623.0,4622.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758160273958,0.629,4623.0,4622.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758160274651,0.305,4622.9,4622.8,6.26621686]
["bitfinex-derivatives","ETHF0:USTF0",1758160274959,0.1143,4623.0,4622.8,6.87738686]
["bitfinex-derivatives","ETHF0:USTF0",1758160275153,0.305,4623.4,4622.8,6.87738686]
["bitfinex-derivatives","ETHF0:USTF0",1758160275359,0.5147,4623.4,4622.8,6.87738686]
["bitfinex-derivatives","ETHF0:USTF0",1758160275561,0.2097,4623.4,4622.9,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758160275754,0.2097,4623.3,4623.0,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758160275955,0.305,4623.4,4623.0,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758160276154,0.305,4623.4,4623.3,6.26621686]
["bitfinex-derivatives","ETHF0:USTF0",1758160276458,0.305,4623.4,4623.3,6.48821686]
["bitfinex-derivatives","ETHF0:USTF0",1758160277061,0.7098,4623.4,4623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758160277255,0.7098,4623.4,4623.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758160280958,0.7098,4623.4,4623.0,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1758160281264,0.7098,4623.4,4623.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758160282461,0.7098,4623.4,4623.3,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1758160283262,0.1187,4624.0,4623.3,3.8146]
["bitfinex-derivatives","ETHF0:USTF0",1758160283463,0.7098,4623.9,4623.4,2.81534915]
["bitfinex-derivatives","ETHF0:USTF0",1758160283664,0.1187,4624.0,4623.4,3.21364915]
["bitfinex-derivatives","ETHF0:USTF0",1758160283665,0.629,4623.5,4623.4,3.21364915]
["bitfinex-derivatives","ETHF0:USTF0",1758160283965,0.629,4623.5,4623.4,3.42214915]
["bitfinex-derivatives","ETHF0:USTF0",1758160284859,0.8241,4623.5,4623.4,3.21364915]
["bitfinex-derivatives","ETHF0:USTF0",1758160285763,0.305,4623.5,4623.4,3.42214915]
["bitfinex-derivatives","ETHF0:USTF0",1758160285968,0.305,4623.9,4623.8,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1758160286267,0.305,4623.9,4623.8,3.42214915]
["bitfinex-derivatives","ETHF0:USTF0",1758160286461,0.5147,4623.9,4623.8,3.42214915]
["bitfinex-derivatives","ETHF0:USTF0",1758160286660,0.5147,4623.9,4623.8,3.21364915]
["bitfinex-derivatives","ETHF0:USTF0",1758160287369,0.5147,4624.3,4624.2,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1758160287558,0.5147,4624.3,4624.2,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1758160287763,0.7098,4624.3,4624.2,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1758160288663,0.7098,4624.3,4624.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758160295767,0.7098,4624.3,4624.2,0.97640225]
["bitfinex-derivatives","ETHF0:USTF0",1758160298173,0.7098,4624.3,4624.0,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1758160298470,0.7098,4624.3,4624.2,0.75440225]
["bitfinex-derivatives","ETHF0:USTF0",1758160299870,0.7098,4624.3,4624.2,0.95880225]
["bitfinex-derivatives","ETHF0:USTF0",1758160300672,0.7098,4624.3,4624.2,0.75440225]
["bitfinex-derivatives","ETHF0:USTF0",1758160303374,0.7098,4624.3,4624.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758160303574,0.7098,4624.3,4624.2,0.75440225]
["bitfinex-derivatives","ETHF0:USTF0",1758160303776,0.7098,4624.3,4624.2,0.95880225]
["bitfinex-derivatives","ETHF0:USTF0",1758160304876,0.7098,4624.3,4624.2,1.15220225]
["bitfinex-derivatives","ETHF0:USTF0",1758160306075,0.7098,4624.3,4624.2,1.18080225]
["bitfinex-derivatives","ETHF0:USTF0",1758160306271,0.7098,4624.3,4624.2,0.97640225]
["bitfinex-derivatives","ETHF0:USTF0",1758160306673,0.7098,4624.3,4624.2,1.37420225]
["bitfinex-derivatives","ETHF0:USTF0",1758160307563,0.7098,4624.3,4624.2,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1758160307767,0.7098,4624.3,4624.2,1.37420225]
["bitfinex-derivatives","ETHF0:USTF0",1758160309573,0.7098,4624.3,4624.2,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1758160309773,0.7098,4624.3,4624.2,1.37420225]
["bitfinex-derivatives","ETHF0:USTF0",1758160309975,0.7098,4624.3,4624.2,1.18080225]
["bitfinex-derivatives","ETHF0:USTF0",1758160310177,0.7098,4624.3,4624.2,0.97640225]
["bitfinex-derivatives","ETHF0:USTF0",1758160311379,0.7098,4624.3,4624.0,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1758160311576,0.4067,4623.4,4623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758160311775,0.7066,4623.4,4623.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758160311974,0.7066,4623.4,4622.7,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1758160312175,0.7066,4622.7,4622.6,3.96220225]
["bitfinex-derivatives","ETHF0:USTF0",1758160312478,0.7066,4622.7,4622.6,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758160313070,0.7066,4622.7,4622.6,4.18420225]
["bitfinex-derivatives","ETHF0:USTF0",1758160313682,0.1139,4622.5,4622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758160313985,0.7066,4622.3,4622.2,0.95880225]
["bitfinex-derivatives","ETHF0:USTF0",1758160314177,0.7066,4622.3,4622.2,1.15220225]
["bitfinex-derivatives","ETHF0:USTF0",1758160315581,0.7066,4622.3,4622.2,1.37420225]
["bitfinex-derivatives","ETHF0:USTF0",1758160316880,0.3382,4621.5,4621.3,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1758160317079,1.19830225,4621.4,4621.3,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1758160317279,1.19830225,4621.4,4621.3,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1758160317481,1.41469225,4621.4,4621.3,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1758160317782,0.3382,4621.4,4621.3,1.64370225]
["bitfinex-derivatives","ETHF0:USTF0",1758160318188,0.1691,4621.4,4621.3,1.64370225]
["bitfinex-derivatives","ETHF0:USTF0",1758160318485,0.1692,4621.6,4621.5,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1758160318681,0.1692,4621.6,4621.5,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1758160318884,0.3384,4621.6,4621.5,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1758160319088,1.19860225,4621.6,4621.5,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1758160319590,1.09280225,4621.6,4621.5,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1758160319887,0.1058,4621.5,4621.3,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1758160320189,0.4442,4621.4,4621.3,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1758160320389,1.19860225,4621.4,4621.3,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1758160323484,1.19860225,4621.4,4620.5,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1758160323485,6.3913945,4621.4,4620.5,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1758160323681,1.09280225,4620.6,4620.5,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1758160323884,1.19860225,4620.6,4620.5,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1758160325090,0.3384,4620.6,4620.5,1.70140225]
["bitfinex-derivatives","ETHF0:USTF0",1758160325286,0.1058,4621.2,4620.5,1.70140225]
["bitfinex-derivatives","ETHF0:USTF0",1758160325287,3.5462,4621.2,4621.1,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1758160325487,3.7682,4621.2,4621.1,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1758160326191,3.7682,4621.2,4621.1,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1758160326393,4.52260225,4621.2,4621.1,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1758160326588,4.62880225,4621.2,4621.1,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1758160326793,4.62880225,4621.2,4621.0,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1758160327089,0.3398,4620.9,4620.6,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1758160327291,4.40820225,4620.7,4620.6,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1758160327789,0.1062,4620.6,4620.5,0.0973]
["bitfinex-derivatives","ETHF0:USTF0",1758160327986,0.446,4620.6,4620.5,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1758160329092,0.446,4620.6,4620.5,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1758160329395,0.446,4620.6,4620.1,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1758160329593,1.09420225,4620.2,4620.1,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1758160330188,1.09420225,4620.2,4620.0,0.1042]
["bitfinex-derivatives","ETHF0:USTF0",1758160330394,0.446,4619.9,4619.8,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758160330690,0.446,4619.9,4619.6,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1758160330990,0.3398,4619.9,4619.8,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1758160331196,0.5618,4619.9,4619.8,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1758160331494,0.3398,4619.7,4619.6,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1758160332188,0.3398,4619.7,4619.6,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1758160332389,0.1699,4619.7,4619.6,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1758160332795,0.3398,4619.7,4619.6,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1758160333093,0.3398,4619.7,4619.6,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1758160333397,0.3398,4619.7,4619.6,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1758160333997,0.3398,4619.7,4619.6,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1758160334197,3.04407216,4619.7,4619.6,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1758160334498,2.93787216,4619.7,4619.6,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1758160335596,3.2078,4620.1,4619.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1758160335800,3.5476,4620.1,4620.0,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1758160336005,3.8758,4620.1,4620.0,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1758160338304,3.8758,4620.1,4620.0,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1758160338800,3.8758,4620.1,4620.0,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1758160339796,3.7696,4620.1,4620.0,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1758160340602,3.7696,4620.1,4620.0,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1758160340603,3.2078,4620.1,4620.0,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1758160340798,3.5997,4620.1,4620.0,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1758160341301,3.4298,4620.1,4620.0,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1758160341505,3.2078,4620.1,4620.0,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1758160343310,3.5476,4620.1,4620.0,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1758160343515,3.6538,4620.1,4620.0,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1758160344414,3.5476,4620.1,4620.0,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1758160344816,3.3777,4620.1,4620.0,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1758160345015,3.4298,4620.1,4620.0,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1758160345709,3.5476,4620.1,4620.0,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1758160346220,3.6538,4620.1,4620.0,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1758160346518,4.16149189,4620.1,4620.0,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1758160346719,4.16149189,4620.1,4619.5,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1758160346921,0.3398,4619.7,4619.6,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1758160347120,0.446,4619.7,4619.6,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1758160347420,0.446,4619.7,4619.6,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1758160348122,0.3398,4619.7,4619.6,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1758160349018,3.3777,4620.1,4620.0,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1758160349215,3.71571078,4620.1,4620.0,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1758160349418,3.88561078,4620.1,4620.0,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1758160349620,4.16171078,4620.1,4620.0,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1758160349818,0.1062,4620.0,4619.6,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1758160350019,0.3398,4619.7,4619.6,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1758160350213,0.84790663,4619.7,4619.6,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1758160350620,0.84790663,4619.7,4619.6,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1758160351116,0.84790663,4619.7,4619.6,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1758160351321,0.95410663,4619.7,4619.6,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1758160351525,1.17610663,4619.7,4619.6,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1758160351721,2.10404013,4619.7,4619.6,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1758160353125,2.32677768,4619.7,4619.6,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1758160353818,0.73084418,4619.7,4619.6,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1758160354026,0.50810663,4619.7,4619.6,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1758160354222,0.3919,4620.0,4619.9,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1758160354527,1.29312085,4620.0,4619.9,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1758160354925,0.95332085,4620.0,4619.9,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1758160355321,0.90122085,4620.0,4619.9,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1758160355926,0.73132085,4620.0,4619.9,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1758160356127,0.73125594,4620.0,4619.9,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1758160356631,0.90095594,4620.0,4619.9,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1758160357629,0.73125594,4620.0,4619.9,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1758160358228,0.73137403,4620.0,4619.9,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1758160361223,0.90112387,4620.0,4619.9,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1758160362132,0.67825541,4620.0,4619.9,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1758160364934,0.50855541,4620.0,4619.9,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1758160365134,3.2078,4620.1,4620.0,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1758160365335,3.2078,4620.1,4620.0,1.7390335]
["bitfinex-derivatives","ETHF0:USTF0",1758160367736,3.5472,4620.6,4620.5,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1758160367938,4.27808535,4620.6,4620.5,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1758160368336,3.7692,4620.6,4620.5,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1758160368534,3.5472,4620.6,4620.5,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1758160368839,3.7692,4620.6,4620.5,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1758160370130,3.3775,4620.6,4620.5,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1758160371729,0.1697,4621.1,4621.0,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1758160372036,0.3394,4621.1,4621.0,1.7390335]
["bitfinex-derivatives","ETHF0:USTF0",1758160373337,0.3917,4621.1,4621.0,1.7390335]
["bitfinex-derivatives","ETHF0:USTF0",1758160373640,0.3394,4621.1,4621.0,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1758160374435,0.5614,4621.1,4621.0,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1758160379436,3.2078,4621.2,4621.0,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1758160379633,3.5468,4621.2,4621.1,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1758160379834,3.7688,4621.2,4621.1,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1758160380246,3.4298,4621.2,4621.1,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1758160380733,3.2078,4621.2,4621.1,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1758160384347,3.3773,4621.2,4621.1,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1758160386651,0.1695,4621.2,4621.1,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1758160388151,3.6526,4621.2,4620.7,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1758160388350,0.3392,4620.8,4620.7,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1758160388552,0.445,4620.8,4620.7,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1758160389050,0.445,4620.8,4620.7,1.2417335]
["bitfinex-derivatives","ETHF0:USTF0",1758160389250,0.445,4620.8,4620.7,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1758160389550,3.5994,4621.2,4621.1,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1758160389750,3.5994,4621.2,4621.1,1.6512335]
["bitfinex-derivatives","ETHF0:USTF0",1758160390452,0.3916,4621.2,4621.1,1.6512335]
["bitfinex-derivatives","ETHF0:USTF0",1758160390642,0.222,4621.2,4621.1,1.6512335]
["bitfinex-derivatives","ETHF0:USTF0",1758160390845,0.3392,4621.6,4621.5,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1758160391046,0.5612,4621.6,4621.5,1.4603335]
["bitfinex-derivatives","ETHF0:USTF0",1758160391446,0.5612,4621.6,4621.5,1.7741335]
["bitfinex-derivatives","ETHF0:USTF0",1758160392256,0.5612,4621.6,4621.5,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1758160392556,0.3392,4621.1,4620.7,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1758160392755,0.1696,4620.6,4620.5,4.6624335]
["bitfinex-derivatives","ETHF0:USTF0",1758160393351,0.1696,4620.6,4620.5,4.9762335]
["bitfinex-derivatives","ETHF0:USTF0",1758160394352,0.445,4620.6,4620.5,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1758160394657,0.445,4620.6,4620.5,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1758160395052,3.6528,4620.6,4620.5,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1758160396157,0.445,4620.4,4620.3,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1758160397545,0.3392,4620.4,4620.3,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1758160397848,0.5612,4620.4,4620.3,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1758160399149,0.5612,4620.4,4620.3,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1758160400750,0.667,4620.4,4620.3,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1758160401152,0.5612,4620.4,4620.3,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1758160401955,0.667,4620.4,4620.3,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1758160402150,0.667,4620.4,4620.3,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1758160402352,1.42277589,4620.4,4620.3,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1758160402758,0.5612,4620.4,4620.3,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1758160403256,0.3392,4620.4,4620.3,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1758160403657,0.5612,4620.4,4620.3,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1758160404953,0.3392,4620.4,4620.3,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1758160405153,0.222,4620.5,4620.3,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1758160405348,0.222,4620.5,4620.4,1.47907589]
["bitfinex-derivatives","ETHF0:USTF0",1758160406253,3.2078,4620.6,4620.4,1.47907589]
["bitfinex-derivatives","ETHF0:USTF0",1758160406547,3.2078,4620.6,4620.5,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1758160407459,0.3916,4620.8,4620.7,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1758160407659,0.1696,4620.8,4620.7,1.47907589]
["bitfinex-derivatives","ETHF0:USTF0",1758160408056,0.1696,4620.8,4620.7,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1758160408361,0.3916,4620.9,4620.8,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1758160408561,0.1696,4620.9,4620.8,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1758160408761,0.3916,4620.9,4620.8,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1758160410767,0.5612,4620.9,4620.8,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1758160419365,3.2078,4621.1,4621.0,0.1164]
["bitfinex-derivatives","ETHF0:USTF0",1758160419562,3.2078,4621.1,4621.0,1.58037589]
["bitfinex-derivatives","ETHF0:USTF0",1758160420673,3.2078,4621.1,4621.0,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1758160420873,3.2078,4621.1,4621.0,1.58037589]
["bitfinex-derivatives","ETHF0:USTF0",1758160421576,3.3772,4621.1,4621.0,1.58037589]
["bitfinex-derivatives","ETHF0:USTF0",1758160421770,3.2078,4621.1,4621.0,1.58037589]
["bitfinex-derivatives","ETHF0:USTF0",1758160423172,3.2078,4621.1,4621.0,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1758160423374,3.2078,4621.1,4621.0,1.58037589]
["bitfinex-derivatives","ETHF0:USTF0",1758160424077,3.3772,4621.1,4621.0,1.58037589]
["bitfinex-derivatives","ETHF0:USTF0",1758160424871,3.2078,4621.1,4621.0,1.58037589]
["bitfinex-derivatives","ETHF0:USTF0",1758160425369,3.3772,4621.6,4621.5,0.1164]
["bitfinex-derivatives","ETHF0:USTF0",1758160425669,3.2078,4621.6,4621.5,1.58037589]
["bitfinex-derivatives","ETHF0:USTF0",1758160426273,3.3772,4621.6,4621.5,1.58037589]
["bitfinex-derivatives","ETHF0:USTF0",1758160429076,3.2078,4621.6,4621.5,1.58037589]
["bitfinex-derivatives","ETHF0:USTF0",1758160431583,3.7686,4622.1,4622.0,0.1164]
["bitfinex-derivatives","ETHF0:USTF0",1758160431879,3.7686,4622.1,4622.0,1.38877589]
["bitfinex-derivatives","ETHF0:USTF0",1758160432276,3.7686,4622.1,4622.0,1.58037589]
["bitfinex-derivatives","ETHF0:USTF0",1758160434578,3.8745,4622.1,4622.0,1.38877589]
["bitfinex-derivatives","ETHF0:USTF0",1758160435981,3.7686,4622.1,4622.0,1.38877589]
["bitfinex-derivatives","ETHF0:USTF0",1758160438087,3.5466,4622.1,4622.0,1.58037589]
["bitfinex-derivatives","ETHF0:USTF0",1758160438587,3.6524,4622.1,4622.0,1.58037589]
["bitfinex-derivatives","ETHF0:USTF0",1758160439485,3.5466,4622.1,4622.0,1.58037589]
["bitfinex-derivatives","ETHF0:USTF0",1758160439686,3.5466,4622.1,4622.0,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1758160439687,3.8744,4622.1,4622.0,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1758160439989,0.4444,4621.9,4621.8,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1758160440189,0.6664,4621.9,4621.8,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1758160440488,1.42217589,4621.9,4621.8,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1758160441478,1.42217589,4621.9,4621.8,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1758160442388,1.42217589,4621.9,4621.8,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1758160444987,1.42217589,4621.9,4621.8,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1758160445390,1.42217589,4621.9,4621.8,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1758160445786,3.2078,4622.1,4622.0,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1758160446085,3.2078,4622.1,4622.0,1.56167589]
["bitfinex-derivatives","ETHF0:USTF0",1758160446789,3.2078,4622.1,4622.0,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1758160446990,3.2078,4622.1,4622.0,1.56167589]
["bitfinex-derivatives","ETHF0:USTF0",1758160447993,3.5468,4622.1,4622.0,1.56167589]
["bitfinex-derivatives","ETHF0:USTF0",1758160448588,3.3773,4622.1,4622.0,1.56167589]
["bitfinex-derivatives","ETHF0:USTF0",1758160449491,3.2078,4622.1,4622.0,1.56167589]
["bitfinex-derivatives","ETHF0:USTF0",1758160451482,3.2078,4622.1,4622.0,2.31745178]
["bitfinex-derivatives","ETHF0:USTF0",1758160451688,3.2078,4622.1,4622.0,1.56167589]
["bitfinex-derivatives","ETHF0:USTF0",1758160452293,3.3773,4622.1,4622.0,1.56167589]
["bitfinex-derivatives","ETHF0:USTF0",1758160453893,3.2078,4622.1,4622.0,1.56167589]
["bitfinex-derivatives","ETHF0:USTF0",1758160455498,3.3773,4622.1,4622.0,1.56167589]
["bitfinex-derivatives","ETHF0:USTF0",1758160456198,3.2078,4622.1,4622.0,1.56167589]
["bitfinex-derivatives","ETHF0:USTF0",1758160456697,3.3773,4622.1,4622.0,1.56167589]
["bitfinex-derivatives","ETHF0:USTF0",1758160457298,3.5468,4622.1,4622.0,1.56167589]
["bitfinex-derivatives","ETHF0:USTF0",1758160457698,3.6527,4622.1,4622.0,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1758160457900,3.6527,4622.1,4622.0,1.05737589]
["bitfinex-derivatives","ETHF0:USTF0",1758160458101,3.6527,4622.1,4622.0,1.17207589]
["bitfinex-derivatives","ETHF0:USTF0",1758160458298,3.5468,4622.1,4622.0,1.36457589]
["bitfinex-derivatives","ETHF0:USTF0",1758160458600,3.7678,4622.1,4622.0,1.36457589]
["bitfinex-derivatives","ETHF0:USTF0",1758160460003,3.7678,4622.1,4622.0,1.56167589]
["bitfinex-derivatives","ETHF0:USTF0",1758160460503,3.7678,4622.1,4622.0,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1758160460704,3.7678,4622.1,4622.0,1.56167589]
["bitfinex-derivatives","ETHF0:USTF0",1758160461005,3.8737,4622.1,4622.0,1.17207589]
["bitfinex-derivatives","ETHF0:USTF0",1758160461405,3.7678,4622.1,4622.0,1.36457589]
["bitfinex-derivatives","ETHF0:USTF0",1758160461606,3.8737,4622.1,4622.0,1.17207589]
["bitfinex-derivatives","ETHF0:USTF0",1758160462104,3.7678,4622.1,4622.0,1.36457589]
["bitfinex-derivatives","ETHF0:USTF0",1758160463908,3.7678,4622.1,4622.0,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1758160464502,0.1059,4622.0,4621.8,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1758160464710,1.29178696,4621.9,4621.1,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1758160465008,3.2078,4621.3,4621.1,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1758160465207,3.4288,4621.3,4621.0,0.1164]
["bitfinex-derivatives","ETHF0:USTF0",1758160465412,3.4288,4621.3,4621.1,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1758160465706,3.4288,4621.3,4621.0,0.1164]
["bitfinex-derivatives","ETHF0:USTF0",1758160466204,3.4288,4621.3,4621.0,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1758160466407,3.4288,4621.3,4621.1,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1758160467009,3.4288,4621.3,4621.0,0.1164]
["bitfinex-derivatives","ETHF0:USTF0",1758160467309,3.4288,4621.3,4621.1,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1758160467706,3.4288,4621.3,4621.0,0.1164]
["bitfinex-derivatives","ETHF0:USTF0",1758160468108,3.4288,4621.3,4621.1,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1758160468305,3.4288,4621.3,4621.0,0.1164]
["bitfinex-derivatives","ETHF0:USTF0",1758160469105,3.4288,4621.3,4621.1,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1758160469506,3.4288,4621.3,4621.1,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1758160469707,3.4288,4621.3,4621.2,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1758160470013,3.4288,4621.3,4621.2,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1758160470609,3.4288,4621.3,4621.2,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1758160471607,4.35566035,4621.3,4620.5,1.04976035]
["bitfinex-derivatives","ETHF0:USTF0",1758160471813,3.2078,4620.8,4620.6,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1758160472110,3.2078,4620.8,4620.7,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1758160472419,3.4288,4620.8,4620.7,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1758160476713,3.4288,4620.8,4620.7,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1758160484527,3.4288,4620.8,4620.7,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1758160485219,3.2078,4622.1,4621.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1758160485425,3.2078,4622.1,4622.0,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1758160485626,3.2078,4622.1,4622.0,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1758160495335,3.2078,4622.1,4622.0,1.73346035]
["bitfinex-derivatives","ETHF0:USTF0",1758160502032,0.221,4622.6,4622.5,0.1139]
["bitfinex-derivatives","ETHF0:USTF0",1758160502033,3.2078,4622.6,4622.5,0.1139]
["bitfinex-derivatives","ETHF0:USTF0",1758160502235,3.2078,4622.6,4622.5,1.74656035]
["bitfinex-derivatives","ETHF0:USTF0",1758160503537,3.2078,4622.6,4622.5,1.54226035]
["bitfinex-derivatives","ETHF0:USTF0",1758160504835,3.2078,4622.6,4622.5,1.74656035]
["bitfinex-derivatives","ETHF0:USTF0",1758160507548,0.221,4623.0,4622.5,1.74656035]
["bitfinex-derivatives","ETHF0:USTF0",1758160507751,0.221,4623.0,4622.9,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1758160509949,3.2078,4623.1,4623.0,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1758160510249,3.4288,4623.1,4623.0,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1758160511550,3.2078,4623.1,4623.0,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1758160521352,3.2078,4623.1,4623.0,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1758160525759,3.2078,4623.1,4623.0,1.18505176]
["bitfinex-derivatives","ETHF0:USTF0",1758160529158,3.2078,4623.1,4623.0,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1758160529360,3.2078,4623.1,4623.0,1.18505176]
["bitfinex-derivatives","ETHF0:USTF0",1758160530055,3.2078,4623.1,4623.0,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1758160531456,3.7151639,4623.1,4623.0,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1758160532550,3.71529464,4623.1,4623.0,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1758160533552,3.71529464,4623.1,4622.7,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1758160533754,1.48335753,4623.0,4622.6,0.92785176]
["bitfinex-derivatives","ETHF0:USTF0",1758160533955,0.97585176,4623.0,4622.6,0.92785176]
["bitfinex-derivatives","ETHF0:USTF0",1758160534158,0.221,4623.0,4622.7,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1758160534750,3.2078,4623.1,4623.0,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1758160534962,3.7153152,4623.1,4623.0,1.57385176]
["bitfinex-derivatives","ETHF0:USTF0",1758160537564,3.2078,4623.1,4623.0,1.57385176]
["bitfinex-derivatives","ETHF0:USTF0",1758160537758,0.221,4623.5,4623.4,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1758160537960,0.50749124,4623.5,4623.4,1.44405176]
["bitfinex-derivatives","ETHF0:USTF0",1758160538155,0.50749124,4623.5,4623.0,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1758160538367,3.96265176,4623.1,4623.0,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1758160538660,4.470143,4623.1,4623.0,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1758160538866,4.470143,4623.1,4622.7,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1758160539066,0.72849124,4623.0,4622.7,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1758160539267,0.50749124,4622.9,4622.7,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1758160539463,0.50749124,4622.9,4622.7,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1758160539668,0.50749124,4622.9,4622.8,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1758160540165,0.50749124,4622.9,4622.8,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1758160540367,0.72849124,4622.9,4622.8,1.44405176]
["bitfinex-derivatives","ETHF0:USTF0",1758160541371,0.72849124,4622.9,4622.8,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1758160541669,0.72849124,4622.9,4622.8,1.44405176]
["bitfinex-derivatives","ETHF0:USTF0",1758160543370,0.221,4622.9,4622.8,1.44405176]
["bitfinex-derivatives","ETHF0:USTF0",1758160545971,0.221,4622.9,4622.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1758160545972,0.97585176,4622.9,4622.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1758160546166,3.2078,4622.6,4622.5,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1758160546574,3.2078,4622.6,4622.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1758160546969,3.2078,4622.6,4622.5,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1758160548378,3.96265176,4622.6,4622.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1758160548579,4.70601805,4622.6,4622.2,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1758160548771,0.75485176,4622.3,4622.2,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1758160548969,0.97585176,4622.3,4622.2,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1758160549870,3.2078,4622.6,4622.2,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1758160550073,3.2078,4622.6,4622.5,1.35405176]
["bitfinex-derivatives","ETHF0:USTF0",1758160550271,3.93636689,4622.6,4622.5,1.35405176]
["bitfinex-derivatives","ETHF0:USTF0",1758160551378,3.4288,4622.6,4622.5,1.56385176]
["bitfinex-derivatives","ETHF0:USTF0",1758160551570,3.2078,4622.6,4622.5,1.56385176]
["bitfinex-derivatives","ETHF0:USTF0",1758160562288,1.71136739,4624.2,4622.5,1.27775176]
["bitfinex-derivatives","ETHF0:USTF0",1758160562289,0.22,4623.0,4622.5,1.27775176]
["bitfinex-derivatives","ETHF0:USTF0",1758160562495,0.22,4623.0,4622.9,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1758160562689,0.96282548,4623.0,4622.9,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1758160565005,0.22,4623.0,4622.9,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1758160567197,0.72843896,4623.0,4622.9,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1758160568102,0.96297561,4623.0,4622.9,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1758160568400,1.55541677,4624.7,4624.2,1.09645]
["bitfinex-derivatives","ETHF0:USTF0",1758160568401,3.2078,4624.3,4624.2,1.09645]
["bitfinex-derivatives","ETHF0:USTF0",1758160568604,0.3134,4624.7,4624.2,1.09645]
["bitfinex-derivatives","ETHF0:USTF0",1758160568605,3.2078,4624.8,4624.7,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1758160568799,3.2078,4624.8,4624.7,1.46225176]
["bitfinex-derivatives","ETHF0:USTF0",1758160569197,3.2078,4624.8,4624.7,1.85126176]
["bitfinex-derivatives","ETHF0:USTF0",1758160569599,3.2078,4624.8,4624.7,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1758160569600,3.9122,4624.8,4624.7,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1758160569805,3.5988,4624.8,4624.7,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1758160569994,3.9122,4624.8,4624.7,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1758160570198,3.7181,4624.8,4624.7,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1758160570398,3.4047,4624.8,4624.7,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1758160570593,4.66705176,4624.8,4624.5,0.1729]
["bitfinex-derivatives","ETHF0:USTF0",1758160570898,3.9122,4624.8,4624.5,0.1729]
["bitfinex-derivatives","ETHF0:USTF0",1758160571097,0.391,4624.6,4624.5,0.1729]
["bitfinex-derivatives","ETHF0:USTF0",1758160571304,0.7044,4624.6,4624.5,0.1729]
["bitfinex-derivatives","ETHF0:USTF0",1758160572507,0.9244,4624.6,4624.5,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1758160572696,0.9244,4624.6,4624.5,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1758160573101,0.9244,4624.6,4624.5,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1758160573301,0.9244,4624.6,4624.5,0.1729]
["bitfinex-derivatives","ETHF0:USTF0",1758160574007,4.9244,4624.6,4624.5,0.1729]
["bitfinex-derivatives","ETHF0:USTF0",1758160575509,5.67925176,4624.6,4624.5,0.1729]
["bitfinex-derivatives","ETHF0:USTF0",1758160575906,0.1234,4623.5,4623.1,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1758160576212,0.1969,4623.2,4623.1,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1758160576508,0.3134,4623.5,4623.4,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1758160576697,0.3134,4623.5,4623.4,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1758160576900,0.1234,4624.5,4623.4,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1758160576901,3.2078,4625.4,4624.5,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1758160577105,3.2078,4625.4,4625.3,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1758160577304,3.2078,4625.4,4625.3,1.46225176]
["bitfinex-derivatives","ETHF0:USTF0",1758160578011,3.2078,4625.4,4625.3,2.21710352]
["bitfinex-derivatives","ETHF0:USTF0",1758160578909,3.4047,4625.9,4625.8,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1758160579209,3.7181,4625.9,4625.8,1.46225176]
["bitfinex-derivatives","ETHF0:USTF0",1758160579412,3.9122,4625.9,4625.8,1.46225176]
["bitfinex-derivatives","ETHF0:USTF0",1758160579910,3.9122,4625.9,4625.8,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1758160581009,3.9122,4625.9,4625.8,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1758160581510,3.9122,4625.9,4625.5,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1758160581717,3.5281,4627.5,4627.4,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1758160582014,3.2078,4627.5,4627.4,3.44195027]
["bitfinex-derivatives","ETHF0:USTF0",1758160582311,3.2078,4627.5,4627.4,7.44195027]
["bitfinex-derivatives","ETHF0:USTF0",1758160582608,3.2078,4628.0,4627.9,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1758160582912,0.022,4628.2,4628.1,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1758160583215,3.2078,4628.5,4628.4,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1758160583504,3.2078,4628.5,4628.4,3.44195027]
["bitfinex-derivatives","ETHF0:USTF0",1758160583914,3.2078,4628.5,4628.4,3.66195027]
["bitfinex-derivatives","ETHF0:USTF0",1758160584513,3.7181,4628.5,4628.4,3.66195027]
["bitfinex-derivatives","ETHF0:USTF0",1758160585816,3.7222,4628.5,4628.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758160586112,4.0356,4628.5,4628.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758160586307,4.0356,4628.5,4628.4,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1758160588312,4.0356,4628.5,4628.4,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1758160588514,4.0356,4628.5,4628.2,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758160589516,0.391,4628.3,4628.2,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758160589703,0.7044,4628.3,4628.2,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758160591919,0.1234,4627.5,4627.4,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1758160592219,0.8278,4627.5,4627.4,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1758160592519,0.8278,4627.5,4627.4,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1758160592920,0.8278,4627.5,4627.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758160593113,0.3134,4627.4,4627.0,3.7397]
["bitfinex-derivatives","ETHF0:USTF0",1758160593419,0.7044,4627.1,4627.0,4.1352]
["bitfinex-derivatives","ETHF0:USTF0",1758160594018,0.7044,4627.1,4627.0,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1758160594221,0.7044,4627.1,4627.0,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1758160594620,0.7044,4627.1,4627.0,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1758160597117,0.3995,4626.6,4626.5,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1758160597321,0.7038,4626.6,4626.5,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1758160597910,0.7038,4626.6,4626.5,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1758160598719,0.7038,4626.4,4626.3,0.1729]
["bitfinex-derivatives","ETHF0:USTF0",1758160599122,0.7038,4626.4,4626.2,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1758160599823,0.3995,4626.4,4626.3,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1758160600015,0.7038,4626.4,4626.3,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1758160600215,0.7038,4626.4,4626.3,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1758160601521,0.3043,4626.3,4625.9,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1758160601725,0.3995,4626.0,4625.9,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1758160601916,0.7038,4626.0,4625.9,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1758160602921,0.7038,4626.0,4625.9,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1758160605018,0.2095,4626.0,4625.9,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1758160610420,0.5138,4626.0,4625.9,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1758160611425,0.5138,4626.0,4625.9,3.76046265]
["bitfinex-derivatives","ETHF0:USTF0",1758160614335,0.5138,4626.0,4625.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758160614336,0.818,4626.0,4625.6,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1758160614736,0.818,4626.0,4625.9,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1758160614737,0.5137,4626.0,4625.9,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1758160614938,0.818,4626.0,4625.9,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1758160615737,0.818,4626.0,4625.9,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1758160616337,0.5137,4626.0,4625.4,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1758160616637,0.7038,4625.9,4625.8,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1758160619737,0.7038,4625.9,4625.8,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1758160620238,0.7038,4625.9,4625.8,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1758160620932,3.8868,4626.2,4626.1,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1758160621742,3.8868,4626.2,4626.1,1.62748322]
["bitfinex-derivatives","ETHF0:USTF0",1758160623942,3.8868,4626.2,4626.1,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1758160624241,0.679,4625.9,4625.8,1.43578322]
["bitfinex-derivatives","ETHF0:USTF0",1758160625443,0.679,4625.9,4625.8,1.62748322]
["bitfinex-derivatives","ETHF0:USTF0",1758160625837,0.1961,4625.9,4625.8,1.62748322]
["bitfinex-derivatives","ETHF0:USTF0",1758160626037,0.693,4625.9,4625.6,0.1729]
["bitfinex-derivatives","ETHF0:USTF0",1758160626333,4.83638322,4625.7,4625.6,0.1729]
["bitfinex-derivatives","ETHF0:USTF0",1758160626534,5.3410036,4625.7,4625.6,0.1729]
["bitfinex-derivatives","ETHF0:USTF0",1758160626734,0.3967,4625.2,4625.1,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1758160627041,0.7035,4625.2,4625.1,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1758160631640,0.3967,4624.8,4624.7,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1758160631838,0.7035,4624.8,4624.7,1.41088322]
["bitfinex-derivatives","ETHF0:USTF0",1758160632044,0.7035,4624.8,4624.7,1.61768322]
["bitfinex-derivatives","ETHF0:USTF0",1758160634146,0.7035,4624.8,4624.7,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1758160634344,0.7035,4624.8,4624.7,1.41088322]
["bitfinex-derivatives","ETHF0:USTF0",1758160634545,0.7035,4624.8,4624.7,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1758160634740,0.7035,4624.8,4624.7,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1758160634941,0.7035,4624.8,4624.7,1.61768322]
["bitfinex-derivatives","ETHF0:USTF0",1758160635240,0.2066,4624.8,4624.7,1.61768322]
["bitfinex-derivatives","ETHF0:USTF0",1758160636338,0.7035,4624.8,4624.7,1.61768322]
["bitfinex-derivatives","ETHF0:USTF0",1758160641550,0.3068,4625.0,4624.8,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1758160641748,0.5134,4625.0,4624.9,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1758160642148,0.7035,4625.0,4624.9,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1758160643754,0.5205,4625.0,4624.7,0.92508322]
["bitfinex-derivatives","ETHF0:USTF0",1758160643940,0.7035,4624.6,4624.5,0.1729]
["bitfinex-derivatives","ETHF0:USTF0",1758160644142,0.3068,4624.2,4623.2,0.31113027]
["bitfinex-derivatives","ETHF0:USTF0",1758160644343,0.7035,4623.3,4623.2,0.71423027]
["bitfinex-derivatives","ETHF0:USTF0",1758160644647,0.7035,4623.3,4623.2,0.02163027]
["bitfinex-derivatives","ETHF0:USTF0",1758160644840,0.7035,4623.3,4623.2,0.50743027]
["bitfinex-derivatives","ETHF0:USTF0",1758160645343,0.7035,4623.3,4623.2,0.71423027]
["bitfinex-derivatives","ETHF0:USTF0",1758160645547,0.7035,4623.3,4622.2,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1758160645548,0.3967,4622.3,4622.2,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1758160645848,0.3967,4622.3,4622.2,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1758160646347,0.3967,4622.3,4622.2,1.61768322]
["bitfinex-derivatives","ETHF0:USTF0",1758160647349,3.2078,4622.6,4622.5,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1758160647541,3.4144,4622.6,4622.5,1.73748322]
["bitfinex-derivatives","ETHF0:USTF0",1758160647747,3.4144,4622.6,4622.5,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1758160648750,3.2078,4623.1,4623.0,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1758160648946,3.2078,4623.1,4623.0,3.4066999]
["bitfinex-derivatives","ETHF0:USTF0",1758160650252,3.4144,4623.1,4623.0,3.4066999]
["bitfinex-derivatives","ETHF0:USTF0",1758160651749,3.6045,4623.1,4623.0,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1758160651948,0.7035,4622.7,4622.6,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1758160652356,0.7035,4622.7,4622.6,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1758160653652,0.3967,4622.7,4622.6,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1758160654050,0.22,4622.8,4622.6,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1758160654250,3.4144,4623.1,4623.0,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1758160654453,3.4278,4623.1,4623.0,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1758160654958,3.2078,4623.1,4623.0,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1758160655348,0.4266,4623.3,4623.2,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1758160657553,0.6167,4623.3,4623.2,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1758160658658,0.9305,4623.3,4623.2,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1758160658854,0.6167,4623.3,4623.2,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1758160659561,0.22,4623.3,4623.2,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1758160659952,0.951,4623.3,4623.2,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1758160660153,0.6372,4623.3,4623.2,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1758160662664,0.4172,4623.3,4623.2,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1758160662853,3.5216,4624.3,4624.1,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1758160663055,4.1588,4624.3,4624.2,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1758160666657,4.1588,4624.3,4624.2,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1758160669768,4.1588,4624.3,4624.2,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1758160670451,4.1588,4624.3,4624.2,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1758160670659,3.4278,4624.3,4624.2,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1758160670853,4.1588,4624.3,4624.2,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1758160672265,4.1588,4624.3,4624.2,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1758160672464,0.4155,4624.0,4623.7,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1758160672666,3.9388,4623.8,4623.5,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1758160672870,0.731,4623.6,4623.5,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1758160673361,0.731,4623.6,4623.5,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1758160673762,0.731,4623.6,4623.5,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1758160673963,0.731,4623.6,4623.5,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1758160674469,0.731,4623.6,4623.5,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1758160675369,0.8447,4623.5,4623.4,0.75449515]
["bitfinex-derivatives","ETHF0:USTF0",1758160675964,0.4172,4623.3,4623.0,1.04359515]
["bitfinex-derivatives","ETHF0:USTF0",1758160676164,0.4172,4623.1,4623.0,0.94769515]
["bitfinex-derivatives","ETHF0:USTF0",1758160676365,0.731,4623.1,4623.0,1.43499515]
["bitfinex-derivatives","ETHF0:USTF0",1758160676569,0.731,4623.1,4623.0,1.55879515]
["bitfinex-derivatives","ETHF0:USTF0",1758160679176,0.4172,4623.1,4623.0,1.55879515]
["bitfinex-derivatives","ETHF0:USTF0",1758160682476,0.4172,4623.1,4623.0,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1758160682676,0.4172,4623.1,4623.0,1.55879515]
["bitfinex-derivatives","ETHF0:USTF0",1758160684486,0.7083,4623.1,4623.0,1.55879515]
["bitfinex-derivatives","ETHF0:USTF0",1758160684890,0.7083,4623.1,4622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758160685185,0.4238,4623.0,4622.9,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1758160685493,0.9151,4623.0,4622.9,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1758160687590,0.9151,4623.0,4622.9,1.45019515]
["bitfinex-derivatives","ETHF0:USTF0",1758160688289,0.22,4623.0,4622.9,1.45019515]
["bitfinex-derivatives","ETHF0:USTF0",1758160688887,0.4215,4623.0,4622.9,1.45019515]
["bitfinex-derivatives","ETHF0:USTF0",1758160689494,0.2015,4623.0,4622.9,1.45019515]
["bitfinex-derivatives","ETHF0:USTF0",1758160692396,0.2015,4623.0,4622.9,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1758160692695,0.6875,4623.0,4622.9,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1758160693296,0.6875,4623.0,4622.9,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1758160693598,0.3976,4622.7,4622.6,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1758160693998,0.2015,4622.7,4622.6,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1758160696394,1.44199515,4622.7,4622.6,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1758160696596,1.44199515,4622.7,4622.6,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1758160696893,4.64979515,4622.7,4622.4,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1758160697088,1.55119515,4622.5,4622.4,0.0166]
["bitfinex-derivatives","ETHF0:USTF0",1758160697495,1.55119515,4622.5,4622.0,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1758160697692,0.6875,4622.2,4622.1,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1758160704602,0.3976,4622.2,4622.1,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1758160706897,0.6875,4622.2,4622.1,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1758160707104,3.2078,4622.7,4622.1,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1758160707105,3.6992,4623.3,4623.2,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1758160707302,4.64979515,4623.3,4623.2,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1758160707603,5.08609515,4623.3,4623.2,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1758160707799,4.86979515,4623.3,4623.2,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1758160708406,5.6242903,4623.3,4622.6,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1758160708707,0.95599515,4622.7,4622.6,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1758160709804,1.61422264,4622.7,4622.6,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1758160710104,1.12822264,4622.8,4622.7,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1758160710606,0.2015,4622.8,4622.7,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1758160717905,0.7133,4622.8,4622.7,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1758160719106,1.64002264,4622.8,4622.7,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1758160719307,1.64002264,4622.8,4622.7,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1758160719512,2.14975218,4622.8,4622.7,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1758160720310,3.4278,4622.9,4622.7,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1758160720501,3.8198,4622.9,4622.8,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1758160720813,4.1342,4622.9,4622.8,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1758160721808,4.88137322,4622.9,4622.8,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1758160722611,4.88137322,4622.9,4622.6,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1758160722913,1.63312264,4622.7,4622.6,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1758160723111,1.85312264,4622.7,4622.6,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1758160723310,2.04861657,4622.7,4622.5,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1758160723510,0.7064,4622.6,4622.5,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1758160724208,0.7064,4622.6,4621.6,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1758160724209,0.392,4621.7,4621.6,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1758160724408,1.85312264,4621.7,4621.1,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1758160724614,1.63312264,4621.3,4621.2,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1758160725008,3.5998,4621.3,4621.2,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1758160726813,3.9142,4621.3,4621.2,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1758160729420,3.9142,4621.3,4621.2,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1758160732314,0.3144,4621.2,4620.7,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1758160732617,1.63312264,4620.8,4620.7,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1758160732814,1.85312264,4620.8,4620.7,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1758160733413,0.9264,4620.8,4620.7,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1758160734919,0.9264,4620.8,4620.7,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1758160736320,0.9264,4620.8,4620.7,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1758160736519,0.3144,4620.7,4620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758160736714,0.7064,4620.5,4620.4,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1758160738519,0.22,4620.8,4620.5,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1758160738721,0.4146,4620.8,4620.7,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1758160738918,0.9264,4620.8,4620.7,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1758160740218,0.9264,4620.8,4620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758160740521,0.3064,4620.7,4620.4,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1758160740718,0.7163,4620.5,4620.4,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1758160741523,0.4099,4620.5,4620.4,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1758160742420,0.2059,4620.5,4620.4,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1758160742621,0.5264,4620.8,4620.5,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1758160742925,0.7323,4620.8,4620.7,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1758160744021,0.7323,4620.8,4620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758160744022,0.1134,4620.5,4620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758160744224,0.4099,4620.0,4619.9,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1758160744427,0.4259,4620.0,4619.9,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1758160744636,0.4259,4620.0,4619.9,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1758160745428,0.2059,4620.0,4619.9,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1758160745930,1.86362264,4620.0,4619.9,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1758160746330,1.97702264,4620.0,4619.7,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1758160746629,4.84942264,4619.8,4619.7,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1758160746829,4.84942264,4619.8,4619.7,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1758160748333,5.06942264,4619.8,4619.7,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1758160751023,3.9227,4619.8,4619.7,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1758160751231,3.2078,4620.3,4620.0,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1758160751419,3.4117,4620.3,4620.2,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1758160751619,4.1427,4620.3,4620.2,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1758160752021,4.1427,4620.3,4620.2,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1758160752430,4.1427,4620.3,4620.2,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1758160752627,5.06942264,4620.3,4620.2,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1758160753632,5.06942264,4620.3,4619.6,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1758160753929,1.33532264,4619.9,4619.8,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1758160754129,1.55532264,4619.9,4619.8,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1758160754518,1.86162264,4619.9,4619.8,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1758160756428,0.7149,4619.9,4619.5,0.0057]
["bitfinex-derivatives","ETHF0:USTF0",1758160756628,1.64162264,4619.6,4619.5,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1758160756931,1.64162264,4619.6,4619.5,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1758160758429,1.64162264,4619.6,4619.5,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1758160759623,0.22,4619.7,4619.5,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1758160759829,0.4239,4619.7,4619.6,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1758160760023,0.9349,4619.7,4619.6,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1758160760223,0.9349,4619.7,4619.6,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1758160762628,0.9349,4619.7,4619.6,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1758160762825,0.6286,4619.7,4619.6,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1758160763533,0.4239,4619.7,4619.6,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1758160764226,0.9349,4619.7,4619.6,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1758160764926,0.7149,4619.7,4619.6,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1758160765122,0.9349,4619.7,4619.6,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1758160765624,0.7149,4619.7,4619.6,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1758160765824,0.9349,4619.7,4619.6,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1758160766234,0.6286,4619.7,4619.6,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1758160766529,0.2039,4619.7,4619.6,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1758160766734,3.4117,4620.3,4620.2,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1758160767031,4.55842264,4620.3,4620.2,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1758160767534,4.76312264,4620.3,4620.2,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1758160768136,5.06942264,4620.3,4620.2,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1758160769433,4.1427,4620.3,4620.2,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1758160771128,3.9227,4620.3,4620.2,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1758160771329,4.1427,4620.3,4620.2,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1758160772331,0.9349,4620.3,4620.2,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1758160774633,0.9349,4620.3,4620.2,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1758160774829,0.9349,4620.3,4620.2,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1758160776229,0.4239,4620.3,4620.2,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1758160776835,3.2078,4620.8,4620.5,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1758160777143,3.2078,4620.8,4620.7,1.45926656]
["bitfinex-derivatives","ETHF0:USTF0",1758160777543,3.4084,4620.8,4620.7,1.45926656]
["bitfinex-derivatives","ETHF0:USTF0",1758160777739,3.2078,4621.3,4621.2,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1758160777941,3.2078,4621.3,4621.2,1.45926656]
["bitfinex-derivatives","ETHF0:USTF0",1758160778238,3.6118,4621.3,4621.2,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1758160778538,3.8977,4621.3,4621.2,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1758160778740,3.6118,4621.3,4621.2,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1758160779541,3.4084,4621.3,4621.2,1.45926656]
["bitfinex-derivatives","ETHF0:USTF0",1758160780237,3.4084,4621.3,4620.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758160780238,4.65346656,4621.3,4620.7,1.06956656]
["bitfinex-derivatives","ETHF0:USTF0",1758160780441,4.65346656,4621.3,4621.2,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1758160780842,4.65346656,4621.3,4621.2,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1758160781043,3.8977,4621.3,4621.2,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1758160782645,0.6899,4621.3,4621.2,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1758160783354,0.6899,4621.1,4621.0,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1758160783643,0.6899,4621.0,4620.9,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1758160784044,0.6899,4621.0,4620.9,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1758160784837,0.6899,4621.0,4620.9,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1758160785142,0.8036,4621.0,4620.8,0.1731]
["bitfinex-derivatives","ETHF0:USTF0",1758160785445,1.44566656,4620.9,4620.8,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1758160785647,0.6899,4620.9,4620.8,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1758160786244,0.2006,4620.9,4620.8,1.63236656]
["bitfinex-derivatives","ETHF0:USTF0",1758160786445,0.4206,4621.1,4621.0,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1758160786646,0.4206,4621.1,4621.0,1.57666656]
["bitfinex-derivatives","ETHF0:USTF0",1758160787044,3.2078,4621.3,4621.0,1.26286656]
["bitfinex-derivatives","ETHF0:USTF0",1758160787346,3.2078,4621.3,4621.2,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1758160787347,3.8977,4621.3,4621.2,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1758160789044,3.8318,4621.3,4620.9,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1758160789346,1.55936656,4621.0,4620.8,0.1731]
["bitfinex-derivatives","ETHF0:USTF0",1758160789740,1.55936656,4621.0,4620.8,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1758160789944,0.6899,4620.9,4620.8,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1758160790950,0.6899,4620.9,4620.8,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1758160793045,0.6899,4620.9,4620.8,0.1731]
["bitfinex-derivatives","ETHF0:USTF0",1758160793954,4.6899,4620.9,4620.8,0.1731]
["bitfinex-derivatives","ETHF0:USTF0",1758160794254,4.90631,4620.9,4620.8,0.1731]
["bitfinex-derivatives","ETHF0:USTF0",1758160794845,4.6899,4620.9,4620.8,0.1731]
["bitfinex-derivatives","ETHF0:USTF0",1758160797650,5.44566656,4620.9,4620.8,0.1731]
["bitfinex-derivatives","ETHF0:USTF0",1758160797852,0.9099,4620.9,4620.8,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1758160798152,0.4206,4620.9,4620.8,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1758160798752,0.22,4620.9,4620.8,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1758160798950,3.2078,4621.3,4621.0,0.1156]
["bitfinex-derivatives","ETHF0:USTF0",1758160799151,3.2078,4621.3,4621.2,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1758160799351,3.6358,4621.3,4621.2,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1758160799948,0.9142,4621.3,4621.2,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1758160800354,0.428,4621.3,4621.2,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1758160800554,0.22,4621.3,4621.2,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1758160800748,3.2078,4621.8,4621.2,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1758160800749,3.2078,4621.8,4621.5,0.1156]
["bitfinex-derivatives","ETHF0:USTF0",1758160800950,3.2078,4621.8,4621.7,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1758160800951,3.8285,4621.8,4621.7,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1758160801155,4.122,4621.8,4621.7,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1758160801354,4.122,4621.8,4621.1,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1758160801555,0.75576656,4621.4,4621.1,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1758160801756,0.6942,4621.2,4621.1,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1758160802657,1.44996656,4621.2,4621.1,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1758160803554,0.6942,4621.2,4621.1,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1758160803753,0.6942,4621.2,4621.1,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1758160805653,0.208,4621.2,4621.1,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1758160805851,3.5105,4622.3,4621.7,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1758160806155,3.8155,4622.3,4622.2,1.46316656]
["bitfinex-derivatives","ETHF0:USTF0",1758160806555,3.8155,4622.3,4622.2,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1758160806752,0.3877,4621.9,4621.5,0.1144]
["bitfinex-derivatives","ETHF0:USTF0",1758160806948,0.3027,4621.4,4621.1,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1758160807153,0.1093,4621.5,4620.9,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1758160807154,0.6904,4621.0,4620.9,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1758160807355,1.44616656,4621.0,4620.9,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1758160807656,0.3027,4620.9,4620.8,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1758160807861,0.6904,4620.9,4620.8,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1758160808163,0.9104,4620.9,4620.8,0.1731]
["bitfinex-derivatives","ETHF0:USTF0",1758160808853,0.9104,4620.9,4620.8,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1758160809555,0.6904,4620.9,4620.8,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1758160809759,0.9104,4620.9,4620.8,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1758160810356,1.66616656,4620.9,4620.8,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1758160810958,1.66616656,4620.9,4620.8,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1758160811559,1.66616656,4620.9,4620.8,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1758160813657,1.66616656,4620.9,4620.8,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1758160814964,1.36346656,4620.9,4620.8,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1758160815165,0.6077,4620.9,4620.8,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1758160815369,0.9104,4620.9,4620.8,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1758160815565,3.2078,4621.2,4621.0,0.1144]
["bitfinex-derivatives","ETHF0:USTF0",1758160815761,3.2078,4621.2,4621.1,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1758160815957,0.75576656,4621.9,4621.1,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1758160815958,3.2078,4621.7,4621.5,0.1144]
["bitfinex-derivatives","ETHF0:USTF0",1758160816268,4.65396656,4621.7,4621.6,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1758160816467,4.65396656,4621.7,4621.6,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1758160817060,4.65396656,4621.7,4621.6,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1758160818066,4.87396656,4621.7,4621.6,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1758160818658,0.6904,4621.4,4621.0,0.1144]
["bitfinex-derivatives","ETHF0:USTF0",1758160818863,0.9104,4621.4,4621.1,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1758160819170,0.9104,4621.4,4620.6,0.1731]
["bitfinex-derivatives","ETHF0:USTF0",1758160819370,3.2078,4621.2,4620.7,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1758160819571,0.6904,4620.8,4620.7,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1758160819966,0.6904,4620.8,4620.7,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1758160828179,0.6904,4620.8,4620.6,0.1731]
["bitfinex-derivatives","ETHF0:USTF0",1758160828479,1.44616656,4620.7,4620.6,0.1731]
["bitfinex-derivatives","ETHF0:USTF0",1758160828977,1.44616656,4620.7,4620.6,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1758160829170,1.44616656,4620.7,4620.6,0.1731]
["bitfinex-derivatives","ETHF0:USTF0",1758160829365,8.65396656,4620.7,4620.6,0.1731]
["bitfinex-derivatives","ETHF0:USTF0",1758160830673,8.65396656,4620.7,4620.5,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758160830674,9.16341726,4620.7,4620.5,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758160830889,1.1619507,4620.6,4620.5,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758160831378,5.1619507,4620.6,4620.5,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758160831572,5.3819507,4620.6,4620.5,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758160833087,4.8725,4620.6,4620.5,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758160833581,4.6525,4620.6,4620.5,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758160833887,5.80014943,4620.6,4620.5,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758160836078,5.58014943,4620.6,4620.5,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758160836374,5.80014943,4620.6,4620.5,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758160837277,5.58014943,4620.6,4620.5,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758160837472,5.80014943,4620.6,4620.5,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758160839286,1.80014943,4620.6,4620.5,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758160841885,1.80014943,4620.6,4620.2,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758160842083,0.6531,4620.1,4620.0,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1758160842280,3.8164,4620.1,4620.0,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1758160842684,3.8164,4620.1,4620.0,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1758160842890,4.0809,4620.1,4620.0,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1758160845895,4.0809,4620.1,4620.0,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758160847689,0.3886,4619.9,4619.8,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1758160847892,1.80074943,4619.9,4619.8,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1758160848488,1.80074943,4619.9,4619.8,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1758160849491,1.53624943,4619.9,4619.8,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1758160849991,1.80074943,4619.9,4619.8,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1758160850188,1.80074943,4619.9,4619.8,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1758160850989,1.80074943,4619.9,4619.8,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1758160851792,1.80074943,4619.9,4619.8,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758160852088,6.31168606,4619.9,4619.2,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758160852288,4.52404943,4619.3,4619.2,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758160852488,5.00854943,4619.3,4619.2,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758160852689,5.00854943,4619.3,4619.2,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1758160854191,9.49958886,4619.3,4618.2,0.02165369]
["bitfinex-derivatives","ETHF0:USTF0",1758160854386,0.6531,4618.3,4618.2,0.02165369]
["bitfinex-derivatives","ETHF0:USTF0",1758160854686,0.8731,4618.3,4618.2,0.02165369]
["bitfinex-derivatives","ETHF0:USTF0",1758160854887,1.63178127,4618.3,4617.7,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758160855088,3.8609,4617.8,4617.7,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758160855294,4.0809,4617.8,4617.7,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758160855591,5.00854943,4617.8,4617.7,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758160856891,5.00854943,4617.8,4617.5,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758160857090,5.00854943,4617.8,4617.1,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758160857291,0.0415,4618.0,4616.8,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1758160857292,3.2078,4617.2,4616.8,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1758160857593,0.6531,4616.9,4616.8,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1758160857795,0.6086,4616.9,4616.8,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1758160858195,0.6086,4616.9,4616.8,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1758160858586,0.3886,4616.9,4616.8,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1758160858792,0.6086,4616.9,4616.8,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1758160859087,3.2078,4617.2,4617.0,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1758160859289,0.22,4617.1,4617.0,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1758160859802,0.4103,4617.1,4617.0,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1758160860399,0.1903,4617.1,4617.0,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1758160860795,0.4103,4617.1,4617.0,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1758160861495,0.1903,4617.1,4617.0,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1758160861701,0.4103,4617.1,4617.0,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1758160861900,0.1903,4617.1,4617.0,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1758160862200,0.6116,4617.1,4617.0,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1758160862705,0.1903,4617.1,4617.0,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1758160862996,0.4103,4617.1,4617.0,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1758160863401,3.2078,4617.2,4617.0,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1758160863604,3.2078,4617.7,4617.6,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1758160863903,3.4278,4617.7,4617.6,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1758160864602,0.4103,4617.7,4617.6,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1758160868809,4.0848,4617.7,4617.6,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1758160870095,4.0848,4617.7,4617.6,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1758160870296,4.0848,4617.7,4617.1,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1758160870499,1.57654943,4617.2,4617.1,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1758160870703,1.79654943,4617.2,4617.1,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1758160871301,5.00434943,4617.2,4617.1,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1758160871702,5.00434943,4617.2,4617.1,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1758160872806,3.2078,4617.2,4617.1,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1758160873204,3.4278,4617.2,4617.1,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1758160874510,3.6186,4617.2,4617.1,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1758160874711,0.4108,4617.2,4617.1,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1758160875410,0.6035,4617.2,4617.1,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1758160878503,3.8567,4617.2,4617.1,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1758160878708,4.73894943,4617.2,4617.1,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1758160879807,0.3835,4616.8,4616.7,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1758160880007,0.3835,4616.8,4616.7,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1758160880413,0.1908,4616.8,4616.7,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1758160881308,0.1908,4616.8,4616.7,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1758160882409,0.4581,4616.6,4616.5,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1758160882714,1.57654943,4616.6,4616.5,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1758160882912,1.31114943,4616.6,4616.5,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1758160885612,1.53114943,4616.6,4616.5,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1758160889415,1.79654943,4616.6,4616.5,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1758160890110,1.57654943,4616.6,4616.5,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1758160890314,1.79654943,4616.6,4616.5,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1758160891316,1.53114943,4616.6,4616.5,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1758160891816,1.79654943,4616.6,4616.5,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1758160893715,1.62598227,4616.6,4616.5,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1758160894017,0.6035,4616.6,4616.5,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1758160894222,1.36058227,4616.6,4616.5,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1758160894418,1.62598227,4616.6,4616.5,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1758160895209,1.62598227,4616.6,4616.5,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1758160895415,0.8689,4616.6,4616.5,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1758160896620,0.8689,4616.6,4616.5,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1758160897023,0.8689,4616.6,4616.5,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1758160897321,0.8689,4616.6,4616.5,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1758160898822,0.6035,4616.6,4616.5,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1758160899018,0.6035,4616.6,4616.5,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1758160899227,0.6487,4616.6,4616.5,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1758160899424,1.62578227,4616.6,4616.5,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1758160899722,0.2652,4616.5,4616.1,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1758160899919,0.8809,4616.4,4616.3,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1758160900125,0.8809,4616.4,4616.3,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1758160900328,0.8809,4616.4,4616.3,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1758160900518,0.6157,4616.4,4616.2,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1758160900818,0.6609,4616.3,4616.2,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1758160901022,0.2652,4616.2,4616.1,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1758160901223,4.0887,4616.2,4616.1,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1758160901426,4.33347229,4616.2,4616.1,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1758160901620,5.60382805,4616.2,4616.1,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1758160902120,6.36091032,4616.2,4616.1,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1758160902324,6.57754033,4616.2,4616.1,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1758160902718,6.36091032,4616.2,4616.1,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1758160902926,6.36091032,4616.2,4615.9,0.1733]
["bitfinex-derivatives","ETHF0:USTF0",1758160903221,1.51416454,4616.0,4615.9,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1758160903430,1.73416454,4616.0,4615.9,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1758160903630,1.97875652,4616.0,4615.7,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1758160903932,0.75708227,4615.8,4615.7,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1758160904227,0.97708227,4615.8,4615.7,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1758160906236,1.73416454,4615.8,4615.7,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1758160906437,1.73416454,4615.8,4615.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1758160906741,3.2078,4615.7,4615.6,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1758160907234,3.2078,4615.7,4615.5,0.1152]
["bitfinex-derivatives","ETHF0:USTF0",1758160907434,1.73416454,4615.6,4615.5,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1758160908236,1.73416454,4615.6,4615.5,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1758160909338,1.73416454,4615.6,4615.5,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1758160910735,0.75708227,4615.6,4615.5,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1758160911036,3.2078,4615.7,4615.6,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1758160911643,3.4278,4615.7,4615.6,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1758160912037,4.18488227,4615.7,4615.6,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1758160913043,3.96488227,4615.7,4615.6,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1758160913244,4.18488227,4615.7,4615.6,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1758160915140,3.2078,4615.7,4615.6,1.46748227]
["bitfinex-derivatives","ETHF0:USTF0",1758160915341,0.75708227,4616.4,4616.3,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1758160915547,0.75708227,4616.4,4616.3,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1758160915745,0.75708227,4617.8,4617.0,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1758160915746,3.2078,4617.3,4617.0,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1758160916045,0.22,4617.2,4617.1,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1758160916434,3.2078,4617.3,4617.1,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1758160916637,0.22,4617.2,4617.1,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1758160917045,5.95074454,4617.2,4616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758160917242,0.75708227,4616.3,4616.1,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1758160917546,0.97708227,4616.2,4616.1,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1758160917841,1.49056754,4616.2,4615.6,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1758160918039,0.75708227,4615.7,4615.6,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1758160918244,0.97708227,4615.7,4615.6,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1758160918950,0.97708227,4615.7,4615.6,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1758160919751,1.73416454,4615.7,4615.6,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1758160919947,0.22,4615.7,4615.6,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1758160920249,1.73416454,4615.7,4615.6,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1758160920546,3.2078,4615.8,4615.7,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1758160920744,4.18488227,4615.8,4615.7,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1758160921742,4.94196454,4615.8,4615.7,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1758160922349,4.18488227,4615.8,4615.7,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1758160923849,4.94196454,4615.8,4615.7,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1758160924045,4.94196454,4615.8,4615.5,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1758160924350,3.4278,4615.8,4615.5,0.1152]
["bitfinex-derivatives","ETHF0:USTF0",1758160924551,3.4278,4615.8,4615.6,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1758160924950,3.4278,4615.8,4615.5,0.1152]
["bitfinex-derivatives","ETHF0:USTF0",1758160925451,1.51416454,4615.6,4615.5,0.1152]
["bitfinex-derivatives","ETHF0:USTF0",1758160925753,1.73416454,4615.6,4615.5,0.1152]
["bitfinex-derivatives","ETHF0:USTF0",1758160925939,1.73416454,4615.6,4615.5,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1758160928549,2.24840228,4615.6,4615.5,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1758160931949,0.96917697,4615.6,4615.5,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1758160932153,2.48334151,4615.6,4615.5,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1758160932951,0.51423774,4615.6,4615.5,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1758160933152,3.2078,4616.3,4616.2,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1758160933355,3.96488227,4616.3,4616.2,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1758160933544,4.18488227,4616.3,4616.2,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1758160934253,4.71178241,4616.3,4616.2,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1758160934449,4.71178241,4616.3,4616.2,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1758160935654,4.71178241,4616.3,4616.2,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1758160935953,4.71178241,4616.3,4616.2,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1758160936158,4.71178241,4616.3,4616.0,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1758160936159,5.46886468,4616.3,4616.0,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1758160936354,0.52690014,4616.2,4616.0,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758160936661,1.73305737,4616.1,4616.0,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758160937257,2.49013964,4616.1,4616.0,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758160937457,2.49013964,4616.1,4616.0,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1758160937661,1.73305737,4616.1,4616.0,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1758160938262,0.9759751,4616.1,4616.0,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1758160938462,1.73305737,4616.1,4616.0,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1758160938659,0.9759751,4616.1,4616.0,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1758160938858,1.50398241,4616.1,4616.0,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1758160939260,0.52690014,4616.1,4616.0,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1758160939466,0.22,4616.1,4616.0,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1758160939673,0.75708227,4616.2,4616.1,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1758160939964,0.97708227,4616.2,4616.1,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1758160940563,3.2078,4616.3,4616.2,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1758160940763,4.18488227,4616.3,4616.2,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1758160944866,3.96488227,4616.3,4616.2,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1758160945069,4.18488227,4616.3,4616.2,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1758160946469,3.96488227,4616.3,4616.2,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1758160946770,3.2078,4617.3,4617.2,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1758160947070,3.2078,4617.3,4616.5,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1758160947071,3.73434175,4617.3,4616.6,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1758160947273,0.52654175,4617.2,4617.1,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1758160947567,0.74654175,4617.2,4617.1,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1758160947967,1.50362402,4617.2,4617.1,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1758160949275,0.97708227,4617.2,4617.1,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1758160952970,0.75708227,4617.2,4617.1,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1758160953179,0.97708227,4617.2,4617.1,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1758160953880,1.1489728,4617.2,4617.1,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1758160955482,0.9289728,4617.2,4617.1,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1758160955676,1.1489728,4617.2,4617.1,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1758160956377,1.1489728,4617.2,4617.1,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1758160956782,0.9289728,4617.2,4617.1,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1758160956978,1.1489728,4617.2,4617.1,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1758160957987,1.1489728,4617.2,4617.1,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1758160958276,6.82122788,4617.2,4616.9,0.1732]
["bitfinex-derivatives","ETHF0:USTF0",1758160958475,0.75543665,4617.1,4616.3,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1758160958676,0.75543665,4617.1,4616.5,0.1154]
["bitfinex-derivatives","ETHF0:USTF0",1758160958677,4.1367728,4616.6,4616.5,0.1154]
["bitfinex-derivatives","ETHF0:USTF0",1758160958873,4.3567728,4616.6,4616.5,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1758160959183,4.88004856,4616.6,4616.5,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1758160961084,3.95107576,4616.6,4616.5,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1758160961379,4.88004856,4616.6,4616.5,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1758160962985,4.88050155,4616.6,4616.5,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1758160963291,3.73152875,4616.6,4616.5,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1758160963474,0.22,4616.6,4616.5,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1758160963678,3.2078,4617.2,4617.1,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1758160963979,3.95144535,4617.2,4617.1,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1758160965891,3.95144535,4617.2,4617.1,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1758160966989,3.95144535,4617.2,4617.1,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1758160967683,3.95144535,4617.2,4617.1,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1758160968079,3.73144535,4617.2,4617.1,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1758160968285,3.95144535,4617.2,4617.1,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1758160969399,3.95144535,4617.2,4617.1,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1758160970380,3.73144535,4617.2,4617.1,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1758160970585,3.95144535,4617.2,4617.1,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1758160970895,3.95144535,4617.2,4617.1,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1758160971192,4.88041815,4617.2,4617.1,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1758160971494,5.10537483,4617.2,4617.1,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1758160972195,0.52364535,4617.2,4617.1,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1758160972391,3.2078,4617.8,4617.1,4.6957]
["bitfinex-derivatives","ETHF0:USTF0",1758160972694,0.9289728,4618.1,4618.0,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1758160972996,1.67372598,4618.1,4618.0,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1758160977394,1.1489728,4618.1,4618.0,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1758160978891,3.2078,4618.8,4618.6,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1758160979091,3.2078,4618.8,4618.6,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1758160979092,1.89750986,4618.7,4618.6,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1758160979293,1.67750986,4618.7,4618.6,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1758160979498,1.89750986,4618.7,4618.6,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1758160979795,2.82648266,4618.7,4618.5,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1758160980098,0.74853706,4618.6,4618.5,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1758160981294,0.74853706,4618.6,4618.5,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1758160981796,0.96853706,4618.6,4618.5,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1758160982398,0.74853706,4618.6,4618.5,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1758160982700,0.96853706,4618.6,4618.5,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1758160982894,0.96824181,4618.6,4618.5,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1758160983094,1.89721461,4618.6,4618.5,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1758160983294,0.74824181,4618.6,4618.5,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1758160983495,0.96824181,4618.6,4618.5,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1758160983697,0.96824181,4618.6,4618.0,0.1154]
["bitfinex-derivatives","ETHF0:USTF0",1758160983698,5.89721461,4618.6,4618.1,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1758160983898,4.1367728,4618.2,4618.0,0.1154]
["bitfinex-derivatives","ETHF0:USTF0",1758160984088,0.74366799,4618.1,4618.0,0.1154]
["bitfinex-derivatives","ETHF0:USTF0",1758160984291,0.74366799,4618.1,4618.0,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1758160984992,0.74366799,4618.1,4618.0,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1758160985798,4.96810118,4618.1,4618.0,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1758160986101,4.96810118,4618.1,4618.0,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1758160988395,4.96810118,4618.1,4617.5,0.1154]
["bitfinex-derivatives","ETHF0:USTF0",1758160988600,4.1367728,4617.6,4617.5,0.1154]
["bitfinex-derivatives","ETHF0:USTF0",1758160988800,4.88044079,4617.6,4617.5,0.1154]
["bitfinex-derivatives","ETHF0:USTF0",1758160989201,5.10490487,4617.6,4617.5,0.1154]
["bitfinex-derivatives","ETHF0:USTF0",1758160989600,5.10495289,4617.6,4617.5,0.1154]
["bitfinex-derivatives","ETHF0:USTF0",1758160989800,9.10495289,4617.6,4617.5,0.1154]
["bitfinex-derivatives","ETHF0:USTF0",1758160990601,10.03392569,4617.6,4617.5,0.1154]
["bitfinex-derivatives","ETHF0:USTF0",1758160990806,10.03392569,4617.6,4617.5,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1758160991002,9.10495289,4617.6,4617.5,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1758160991709,9.10495289,4617.6,4617.5,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1758160992206,9.27766339,4617.6,4617.5,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1758160994510,5.27766339,4617.6,4617.5,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1758160994710,10.20663619,4617.6,4617.5,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1758160994909,10.03392569,4617.6,4617.2,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1758160995098,0.9289728,4617.3,4617.2,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1758160995306,1.89715289,4617.3,4617.2,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1758160995500,1.89715289,4617.3,4617.2,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1758160997911,1.89715289,4617.3,4617.2,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1758160998116,2.82612569,4617.3,4617.2,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1758160999717,1.89715289,4617.3,4617.2,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1758160999916,1.89715289,4617.3,4617.2,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1758161000514,1.8948734,4617.3,4617.2,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1758161000706,1.6748734,4617.3,4617.2,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1758161000907,1.8948734,4617.3,4617.2,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1758161001210,2.8238462,4617.3,4617.2,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1758161003713,2.8238462,4617.3,4617.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1758161004019,3.2078,4617.1,4616.6,0.1732]
["bitfinex-derivatives","ETHF0:USTF0",1758161004219,0.9289728,4616.7,4616.6,0.1732]
["bitfinex-derivatives","ETHF0:USTF0",1758161004413,1.67264079,4616.7,4616.6,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1758161004609,1.67264079,4616.7,4616.6,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1758161005116,1.67264079,4616.7,4616.6,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1758161005415,1.45264079,4616.7,4616.6,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1758161005720,1.67264079,4616.7,4616.6,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1758161006513,1.45264079,4616.7,4616.6,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1758161006921,1.67264079,4616.7,4616.6,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1758161007221,1.45264079,4616.7,4616.6,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1758161007415,4.1367728,4617.1,4617.0,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1758161007609,4.3567728,4617.1,4617.0,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1758161008215,4.87229553,4617.1,4617.0,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1758161013826,4.70038844,4617.1,4617.0,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1758161014021,4.70038844,4617.1,4617.0,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1758161014217,5.45745415,4617.1,4616.2,1.1684]
["bitfinex-derivatives","ETHF0:USTF0",1758161014526,3.96486571,4616.6,4616.2,1.1684]
["bitfinex-derivatives","ETHF0:USTF0",1758161014729,4.92304716,4616.6,4616.2,1.1684]
["bitfinex-derivatives","ETHF0:USTF0",1758161015025,4.92304716,4616.6,4616.5,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1758161016325,4.92312386,4616.6,4616.5,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1758161017621,4.92312386,4616.6,4616.5,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1758161018325,3.94605815,4616.6,4616.5,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1758161018526,4.16605815,4616.6,4616.5,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1758161020222,3.94332273,4616.6,4616.5,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1758161020423,4.16616318,4616.6,4616.5,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1758161021031,3.94616318,4616.6,4616.5,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1758161021325,3.94332273,4616.6,4616.5,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1758161021530,4.92322011,4616.6,4616.5,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1758161022127,0.7383544,4616.6,4616.5,4.8305]
["bitfinex-derivatives","ETHF0:USTF0",1758161022431,0.22,4616.8,4616.7,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1758161022627,0.22,4616.8,4616.7,1.44546571]
["bitfinex-derivatives","ETHF0:USTF0",1758161023222,3.96486571,4617.1,4617.0,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1758161023426,4.18486571,4617.1,4617.0,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1758161024026,3.2078,4617.1,4617.0,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1758161024226,3.2078,4618.1,4618.0,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1758161024528,1.87432092,4618.1,4618.0,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1758161024725,1.87432092,4618.1,4618.0,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1758161026937,1.37066571,4618.1,4618.0,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1758161028037,1.37066571,4618.1,4617.5,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1758161028038,1.65166571,4618.1,4617.6,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1758161028230,1.15066571,4617.7,4617.6,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1758161028431,1.37066571,4617.7,4617.6,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1758161029837,0.6136,4617.7,4617.6,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1758161030028,1.37066571,4617.7,4617.6,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1758161030229,0.22,4617.7,4617.6,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1758161032635,0.4229,4617.7,4617.6,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1758161034735,0.22,4617.7,4617.6,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1758161035340,3.4888,4618.7,4617.7,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1758161035542,3.4888,4618.7,4618.2,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1758161035543,0.95996571,4618.3,4618.2,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1758161035730,1.37066571,4618.3,4618.2,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1758161037046,1.65166571,4618.3,4618.2,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1758161038644,1.65166571,4618.3,4618.2,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1758161039040,0.8946,4618.3,4618.2,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1758161039244,1.65166571,4618.3,4618.2,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1758161039437,1.37066571,4618.3,4618.2,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1758161040142,1.65156571,4618.3,4618.2,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1758161040340,0.6136,4618.3,4618.2,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1758161040643,0.95996571,4618.3,4618.2,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1758161040841,1.37936571,4618.3,4618.2,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1758161042136,1.15936571,4618.3,4618.2,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1758161042337,0.75706571,4618.3,4618.2,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1758161042542,0.75706571,4618.7,4618.5,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1758161042739,35.303,4619.1,4619.0,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1758161042938,37.27547601,4619.1,4619.0,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1758161043543,37.27547601,4619.1,4618.5,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1758161043737,0.4044,4618.7,4618.6,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1758161043939,0.425,4618.7,4618.6,3.9244]
["bitfinex-derivatives","ETHF0:USTF0",1758161044738,1.18206571,4618.7,4618.6,3.9244]
["bitfinex-derivatives","ETHF0:USTF0",1758161045234,1.69708118,4618.7,4618.6,3.9244]
["bitfinex-derivatives","ETHF0:USTF0",1758161045438,1.18206571,4618.7,4618.6,3.9244]
["bitfinex-derivatives","ETHF0:USTF0",1758161046249,1.69711167,4618.7,4618.6,3.9244]
["bitfinex-derivatives","ETHF0:USTF0",1758161046446,1.69710257,4618.7,4618.6,3.9244]
["bitfinex-derivatives","ETHF0:USTF0",1758161047344,1.49210257,4618.7,4618.6,3.9244]
["bitfinex-derivatives","ETHF0:USTF0",1758161047646,0.97706571,4618.7,4618.6,3.9244]
["bitfinex-derivatives","ETHF0:USTF0",1758161048844,35.098,4619.1,4619.0,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1758161049042,35.318,4619.1,4619.0,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1758161049242,36.07506571,4619.1,4619.0,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1758161049648,0.97706571,4619.1,4619.0,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1758161049840,0.75706571,4619.1,4619.0,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1758161050040,0.22,4619.1,4619.0,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1758161050241,3.4887,4619.7,4619.0,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1758161050242,3.2078,4619.7,4619.1,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1758161050551,0.95506571,4619.4,4619.3,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1758161050744,1.14836571,4619.4,4619.3,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1758161050939,1.42926571,4619.4,4619.3,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1758161051342,1.94542846,4619.4,4619.3,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1758161051844,1.66452846,4619.4,4619.3,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1758161052149,1.94542846,4619.4,4619.3,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1758161052346,1.94542846,4619.4,4619.3,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1758161052746,1.94542846,4619.4,4619.3,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1758161053248,0.51616275,4619.4,4619.3,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1758161053547,1.47122846,4619.4,4619.3,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1758161053748,1.66452846,4619.4,4619.3,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1758161053948,1.94542846,4619.4,4619.3,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1758161055749,1.94542846,4619.4,4619.3,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1758161056251,1.94542846,4619.4,4619.3,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1758161056252,1.66452846,4619.4,4619.3,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1758161056947,0.6722,4619.2,4619.1,0.1731]
["bitfinex-derivatives","ETHF0:USTF0",1758161057145,4.82919611,4619.2,4619.1,0.1731]
["bitfinex-derivatives","ETHF0:USTF0",1758161057348,6.34332753,4619.2,4619.1,0.1731]
["bitfinex-derivatives","ETHF0:USTF0",1758161057545,10.55981753,4619.2,4619.1,0.1731]
["bitfinex-derivatives","ETHF0:USTF0",1758161057744,10.55981753,4619.2,4618.6,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1758161057745,10.55981753,4619.2,4618.3,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1758161057946,1.10206571,4618.4,4618.3,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1758161058156,1.83822846,4618.4,4618.3,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1758161059755,1.18896275,4618.4,4618.3,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1758161059950,1.08116275,4618.4,4618.3,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1758161060144,1.83822846,4618.4,4618.3,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1758161060744,1.94602846,4618.4,4618.3,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1758161061955,2.15919012,4618.4,4618.3,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1758161063352,0.4528,4618.2,4618.1,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1758161063554,1.93919012,4618.2,4618.1,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1758161063852,1.93923919,4618.2,4618.1,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1758161064059,1.93923919,4618.2,4618.1,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1758161064651,1.83143919,4618.2,4618.1,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1758161065056,1.65893919,4618.2,4618.1,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1758161065358,1.83143919,4618.2,4618.1,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1758161066461,1.93923919,4618.2,4618.1,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1758161068352,1.83143919,4618.2,4618.1,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1758161068555,1.66572846,4618.2,4618.1,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1758161069058,1.83822846,4618.2,4618.1,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1758161075462,1.49322846,4618.2,4618.1,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1758161075664,1.27322846,4618.2,4618.1,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1758161075864,0.22,4618.2,4618.1,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1758161076058,1.32118101,4618.2,4618.1,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1758161076565,1.83754398,4618.2,4618.1,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1758161076957,1.32118101,4618.2,4618.1,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1758161077464,1.83753163,4618.2,4618.1,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1758161077864,1.32118101,4618.2,4618.1,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1758161078368,1.14848101,4618.2,4618.1,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1758161080370,0.92848101,4618.2,4618.1,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1758161081169,0.22,4618.3,4618.2,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1758161081363,1.83647598,4618.3,4618.2,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1758161082174,1.66377598,4618.3,4618.2,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1758161083575,2.11707598,4618.3,4618.2,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1758161084976,1.18859497,4618.3,4618.2,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1758161085378,1.18859497,4618.3,4618.2,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1758161085675,0.96192668,4618.3,4618.2,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1758161085876,0.51529497,4618.3,4618.2,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1758161086069,0.73429497,4618.3,4618.2,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1758161086276,0.96092277,4618.3,4618.2,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1758161086472,0.51529497,4618.3,4618.2,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1758161086668,0.219,4618.6,4618.5,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1758161086870,0.73550963,4618.6,4618.5,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1758161087071,0.96230182,4618.6,4618.5,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1758161087271,0.96230182,4618.6,4618.5,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1758161087476,0.96230182,4618.6,4618.5,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1758161087477,2.23618283,4618.6,4618.5,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1758161087775,0.1079,4618.5,4618.1,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1758161087979,1.38178101,4618.2,4618.1,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1758161088179,2.00939064,4618.2,4618.1,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1758161089281,2.00939064,4618.2,4618.1,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1758161089580,2.00939064,4618.2,4618.1,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1758161090280,2.23620055,4618.2,4618.1,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1758161090480,2.34410055,4618.2,4618.1,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1758161091280,2.34410055,4618.2,4618.1,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1758161091472,5.55190055,4618.2,4618.1,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1758161091676,9.55190055,4618.2,4617.0,3.3254]
["bitfinex-derivatives","ETHF0:USTF0",1758161091876,0.74331954,4618.1,4618.0,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1758161092078,0.74331954,4618.1,4618.0,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1758161092978,1.67180055,4618.1,4618.0,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1758161093175,1.67180055,4618.1,4618.0,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1758161093375,1.67180055,4618.1,4618.0,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1758161094080,1.89080055,4618.1,4618.0,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1758161094771,1.67180055,4618.1,4618.0,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1758161095177,1.89080055,4618.1,4618.0,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1758161095383,1.89080055,4618.1,4618.0,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1758161095384,1.8907109,4618.1,4618.0,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1758161100180,1.8907109,4618.1,4618.0,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1758161102486,1.8907109,4618.1,4618.0,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1758161102788,1.8907109,4618.1,4618.0,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1758161104086,1.8907109,4618.1,4618.0,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1758161105092,1.8907109,4618.1,4618.0,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1758161105393,2.06238029,4618.1,4618.0,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1758161107091,1.8907109,4618.1,4618.0,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1758161108385,1.8907109,4618.1,4618.0,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1758161108987,0.74322989,4618.1,4618.0,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1758161109193,1.8907109,4618.1,4618.0,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1758161109993,0.96222989,4618.1,4618.0,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1758161110189,1.8907109,4618.1,4618.0,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1758161112391,1.89053731,4618.1,4618.0,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1758161112696,0.9620563,4618.1,4618.0,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1758161112887,1.89053731,4618.1,4618.0,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1758161113391,1.89053731,4618.1,4618.0,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1758161114590,1.89056865,4618.1,4618.0,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1758161114993,2.06569494,4618.1,4618.0,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1758161115494,6.06569494,4618.1,4617.7,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1758161115695,0.92848101,4617.8,4617.7,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1758161115884,1.89056865,4617.8,4617.7,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1758161117794,1.89056865,4617.8,4617.7,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1758161117986,1.89056865,4617.8,4617.7,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1758161118187,0.2961,4617.2,4616.4,2.86811052]
["bitfinex-derivatives","ETHF0:USTF0",1758161118397,0.92848101,4616.6,4616.5,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1758161118596,1.66399064,4616.6,4616.5,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1758161119697,1.87179064,4616.6,4616.5,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1758161120194,1.87179064,4616.6,4616.5,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1758161120696,0.5124,4615.9,4615.8,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1758161120994,0.5124,4615.9,4615.3,0.43333658]
["bitfinex-derivatives","ETHF0:USTF0",1758161120995,2.28262165,4615.9,4615.3,0.43333658]
["bitfinex-derivatives","ETHF0:USTF0",1758161121196,0.2078,4615.4,4615.3,0.81683658]
["bitfinex-derivatives","ETHF0:USTF0",1758161121396,1.14748101,4615.4,4615.3,0.81683658]
["bitfinex-derivatives","ETHF0:USTF0",1758161121698,1.84648101,4615.4,4615.3,0.81683658]
["bitfinex-derivatives","ETHF0:USTF0",1758161123098,1.84648101,4615.4,4615.3,1.13013658]
["bitfinex-derivatives","ETHF0:USTF0",1758161123396,1.84648101,4615.4,4615.3,0.43333658]
["bitfinex-derivatives","ETHF0:USTF0",1758161123592,2.35983868,4615.4,4615.3,0.43333658]
["bitfinex-derivatives","ETHF0:USTF0",1758161123799,2.35983868,4615.4,4615.3,0.93823658]
["bitfinex-derivatives","ETHF0:USTF0",1758161124392,1.84648101,4615.4,4615.3,0.93823658]
["bitfinex-derivatives","ETHF0:USTF0",1758161124992,1.84648101,4615.4,4615.3,0.43333658]
["bitfinex-derivatives","ETHF0:USTF0",1758161125193,0.918,4615.4,4615.3,0.43333658]
["bitfinex-derivatives","ETHF0:USTF0",1758161125595,0.918,4615.4,4615.3,0.74663658]
["bitfinex-derivatives","ETHF0:USTF0",1758161125998,0.918,4615.4,4615.3,0.93823658]
["bitfinex-derivatives","ETHF0:USTF0",1758161126201,0.918,4615.4,4615.3,0.43333658]
["bitfinex-derivatives","ETHF0:USTF0",1758161127200,0.918,4615.4,4615.3,0.74663658]
["bitfinex-derivatives","ETHF0:USTF0",1758161127799,0.918,4615.4,4615.3,0.43333658]
["bitfinex-derivatives","ETHF0:USTF0",1758161129203,1.09284512,4615.4,4615.3,0.43333658]
["bitfinex-derivatives","ETHF0:USTF0",1758161130802,1.09284512,4615.4,4615.3,0.93823658]
["bitfinex-derivatives","ETHF0:USTF0",1758161131098,0.0072,4615.0,4614.5,0.04196342]
["bitfinex-derivatives","ETHF0:USTF0",1758161131303,0.2078,4614.2,4614.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1758161131505,1.35528101,4614.2,4614.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1758161132205,1.84648101,4614.2,4614.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1758161132806,1.84648101,4614.2,4614.1,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1758161133006,1.84648101,4614.2,4613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758161133203,1.84648101,4614.2,4613.5,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1758161133204,0.92848101,4613.7,4613.5,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1758161133502,0.1013,4613.5,4612.7,3.5211]
["bitfinex-derivatives","ETHF0:USTF0",1758161133707,1.62748101,4613.3,4612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758161133910,1.55038101,4613.3,4613.2,0.71847716]
["bitfinex-derivatives","ETHF0:USTF0",1758161134206,1.35528101,4613.3,4613.2,0.71847716]
["bitfinex-derivatives","ETHF0:USTF0",1758161134605,1.84648101,4613.3,4613.2,0.33497716]
["bitfinex-derivatives","ETHF0:USTF0",1758161134813,1.55038101,4613.3,4613.2,0.71847716]
["bitfinex-derivatives","ETHF0:USTF0",1758161135010,0.219,4613.3,4613.2,0.71847716]
["bitfinex-derivatives","ETHF0:USTF0",1758161135211,1.14748101,4613.3,4613.2,0.71847716]
["bitfinex-derivatives","ETHF0:USTF0",1758161136315,1.35528101,4613.3,4613.2,0.71847716]
["bitfinex-derivatives","ETHF0:USTF0",1758161136518,1.13628101,4613.3,4613.2,0.71847716]
["bitfinex-derivatives","ETHF0:USTF0",1758161136711,1.35628101,4613.3,4613.2,0.71847716]
["bitfinex-derivatives","ETHF0:USTF0",1758161137215,1.55208101,4613.3,4613.2,0.71847716]
["bitfinex-derivatives","ETHF0:USTF0",1758161137818,1.38193594,4613.3,4613.2,0.71847716]
["bitfinex-derivatives","ETHF0:USTF0",1758161138507,0.9339,4613.3,4613.2,0.71847716]
["bitfinex-derivatives","ETHF0:USTF0",1758161138707,1.47223594,4613.3,4613.2,0.71847716]
["bitfinex-derivatives","ETHF0:USTF0",1758161138907,1.69223594,4613.3,4613.2,0.71847716]
["bitfinex-derivatives","ETHF0:USTF0",1758161139313,0.6236,4613.3,4613.2,0.71847716]
["bitfinex-derivatives","ETHF0:USTF0",1758161139620,1.38193594,4613.3,4613.2,0.71847716]
["bitfinex-derivatives","ETHF0:USTF0",1758161139813,1.16193594,4613.3,4613.2,0.71847716]
["bitfinex-derivatives","ETHF0:USTF0",1758161140013,1.38193594,4613.3,4613.2,0.71847716]
["bitfinex-derivatives","ETHF0:USTF0",1758161140317,1.16193594,4613.3,4613.2,0.71847716]
["bitfinex-derivatives","ETHF0:USTF0",1758161140615,1.38193594,4613.3,4613.2,0.71847716]
["bitfinex-derivatives","ETHF0:USTF0",1758161141008,0.97833594,4613.3,4613.2,0.71847716]
["bitfinex-derivatives","ETHF0:USTF0",1758161141409,0.75833594,4613.3,4613.2,0.71847716]
["bitfinex-derivatives","ETHF0:USTF0",1758161141617,1.17033594,4613.3,4613.2,0.71847716]
["bitfinex-derivatives","ETHF0:USTF0",1758161142311,0.27172364,4614.0,4613.2,0.71847716]
["bitfinex-derivatives","ETHF0:USTF0",1758161142312,0.192,4614.1,4614.0,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1758161142519,0.95033594,4614.1,4614.0,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1758161142815,1.17033594,4614.1,4614.0,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1758161143415,1.70559671,4614.1,4614.0,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1758161144209,1.90139671,4614.1,4614.0,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1758161144410,2.21169671,4614.1,4614.0,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1758161144911,0.53526077,4614.1,4614.0,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1758161145118,1.51359671,4614.1,4614.0,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1758161145718,1.29359671,4614.1,4614.0,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1758161145917,1.51359671,4614.1,4614.0,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1758161147214,1.75140967,4614.1,4614.0,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1758161147820,0.77307373,4614.1,4614.0,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1758161148018,0.75526077,4614.1,4614.0,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1758161148524,1.51359671,4614.1,4614.0,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1758161150318,1.75174013,4614.1,4614.0,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1758161151321,2.13954013,4614.1,4614.0,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1758161151527,2.13974875,4614.1,4614.0,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1758161151722,1.94394875,4614.1,4614.0,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1758161153529,1.18561281,4614.1,4614.0,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1758161153730,1.94394875,4614.1,4614.0,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1758161154429,1.72394875,4614.1,4614.0,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1758161154619,1.75194875,4614.1,4614.0,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1758161156925,1.7522166,4614.1,4614.0,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1758161157633,1.5322166,4614.1,4614.0,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1758161157828,1.7522166,4614.1,4614.0,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1758161159235,1.5322166,4614.1,4614.0,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1758161159537,1.75239606,4614.1,4614.0,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1758161160331,0.77406012,4614.1,4614.0,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1758161160727,0.194,4615.0,4614.9,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1758161160929,1.17233594,4615.0,4614.9,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1758161161130,0.95233594,4615.0,4614.9,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1758161161333,1.17233594,4615.0,4614.9,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1758161161527,0.194,4615.0,4614.9,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1758161161735,0.219,4615.0,4614.9,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1758161161928,0.3988,4615.6,4615.5,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1758161162129,1.15713594,4615.6,4615.5,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1758161162327,1.15713594,4615.6,4615.5,4.0409]
["bitfinex-derivatives","ETHF0:USTF0",1758161162527,0.3988,4616.4,4616.3,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1758161162733,1.37613594,4616.4,4616.3,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1758161162934,1.68883594,4616.4,4616.3,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1758161164436,1.15713594,4616.4,4616.3,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1758161164639,1.37613594,4616.4,4616.3,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1758161165443,0.75833594,4616.5,4616.4,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1758161165739,0.7072,4617.0,4616.9,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1758161165938,0.8832,4617.0,4616.9,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1758161166741,0.9652,4617.0,4616.5,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1758161167034,0.694,4616.3,4616.2,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1758161167339,1.45233594,4616.3,4616.2,3.9053]
["bitfinex-derivatives","ETHF0:USTF0",1758161167540,1.15793594,4616.3,4616.2,3.9053]
["bitfinex-derivatives","ETHF0:USTF0",1758161168336,0.95743594,4616.3,4616.2,3.9053]
["bitfinex-derivatives","ETHF0:USTF0",1758161168537,0.75833594,4616.3,4616.2,3.9053]
["bitfinex-derivatives","ETHF0:USTF0",1758161169038,0.75833594,4616.5,4616.2,3.9053]
["bitfinex-derivatives","ETHF0:USTF0",1758161169235,0.75833594,4616.5,4616.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1758161169432,0.75833594,4616.5,4616.4,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1758161169935,1.15793594,4616.5,4616.4,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1758161170141,1.45233594,4616.5,4616.4,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1758161172346,1.15793594,4616.5,4616.4,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1758161173045,1.45233594,4616.5,4616.4,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1758161173246,1.45233594,4616.5,4616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758161173442,0.694,4616.4,4616.3,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1758161173637,0.694,4616.4,4616.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1758161174142,0.694,4616.4,4616.3,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1758161174346,0.75833594,4616.5,4616.3,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1758161174646,0.75833594,4616.5,4616.4,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1758161175043,0.95743594,4616.5,4616.4,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1758161175645,1.45233594,4616.5,4616.4,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1758161176546,1.45233594,4616.5,4616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758161176743,1.45233594,4616.5,4616.0,0.1162]
["bitfinex-derivatives","ETHF0:USTF0",1758161176744,1.56913594,4616.5,4616.1,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1758161176942,0.694,4616.2,4616.1,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1758161177139,1.45233594,4616.2,4615.9,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1758161177345,0.694,4615.9,4615.8,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758161177645,0.694,4615.9,4615.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1758161177846,1.45233594,4615.9,4615.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1758161179247,0.694,4615.8,4615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758161179446,0.2944,4615.7,4615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758161179645,3.3071,4616.0,4615.1,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1758161179646,1.45233594,4615.2,4615.1,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1758161179841,1.15793594,4615.2,4615.1,3.9053]
["bitfinex-derivatives","ETHF0:USTF0",1758161181148,1.15793594,4615.2,4614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758161181348,1.45233594,4614.8,4614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758161181652,0.1991,4614.8,4614.7,3.9053]
["bitfinex-derivatives","ETHF0:USTF0",1758161181945,1.15793594,4614.9,4614.8,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1758161182251,1.45233594,4614.9,4614.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1758161182449,1.15793594,4614.9,4614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758161182750,0.694,4614.8,4614.7,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1758161182949,0.694,4614.8,4614.5,0.1159]
["bitfinex-derivatives","ETHF0:USTF0",1758161182950,1.15793594,4614.8,4614.5,0.1159]
["bitfinex-derivatives","ETHF0:USTF0",1758161183150,1.51667188,4614.6,4614.5,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1758161183351,1.49535685,4614.6,4614.5,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1758161183649,2.25369279,4614.6,4614.5,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1758161183846,0.51602091,4614.6,4614.5,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1758161184051,3.2078,4614.9,4614.6,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1758161184347,3.2078,4614.9,4614.8,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1758161184553,3.4288,4614.9,4614.8,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1758161184756,3.9448413,4614.9,4614.8,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1758161184954,3.4288,4614.9,4614.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1758161185551,9.69101612,4614.9,4614.0,0.1159]
["bitfinex-derivatives","ETHF0:USTF0",1758161185749,0.75833594,4614.2,4614.1,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1758161186048,1.49546335,4614.2,4614.1,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1758161186243,5.49546335,4614.2,4614.1,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1758161186647,1.27446335,4614.2,4614.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1758161186850,0.97933594,4614.2,4614.1,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1758161187253,0.97933594,4614.2,4614.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1758161187443,0.221,4614.2,4614.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1758161187650,0.97933594,4614.2,4614.1,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1758161187951,1.49547304,4614.2,4614.1,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1758161193861,0.5161371,4614.2,4614.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1758161194160,0.97933594,4614.2,4614.1,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1758161194555,0.75833594,4614.2,4614.1,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1758161194756,0.97933594,4614.2,4614.1,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1758161196953,0.75833594,4614.2,4614.1,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1758161197154,0.97933594,4614.2,4614.1,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1758161197360,1.73767188,4614.2,4614.1,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1758161197762,2.08207212,4614.2,4614.1,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1758161198757,2.08207212,4614.2,4614.0,0.1159]
["bitfinex-derivatives","ETHF0:USTF0",1758161198958,4.73073911,4614.1,4614.0,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1758161199264,1.89056699,4614.1,4613.2,0.04087716]
["bitfinex-derivatives","ETHF0:USTF0",1758161199563,0.93053606,4613.6,4613.2,0.04087716]
["bitfinex-derivatives","ETHF0:USTF0",1758161199765,1.15153606,4613.6,4613.2,0.04087716]
["bitfinex-derivatives","ETHF0:USTF0",1758161200063,1.15153606,4613.6,4613.5,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1758161200264,1.15153606,4613.6,4613.5,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1758161201459,1.15153606,4613.6,4613.5,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1758161201658,1.15153606,4613.6,4613.5,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1758161204065,3.2078,4613.7,4613.6,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1758161204270,5.10339875,4613.7,4613.6,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1758161204465,4.35933606,4613.7,4613.6,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1758161205064,4.35933606,4613.7,4613.6,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1758161206263,4.87418283,4613.7,4613.6,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1758161207969,4.65318283,4613.7,4613.6,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1758161208272,4.87418283,4613.7,4613.6,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1758161208770,4.87418283,4613.7,4613.6,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1758161208771,4.65318283,4613.7,4613.6,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1758161209070,0.93053606,4613.8,4613.6,4.7114]
["bitfinex-derivatives","ETHF0:USTF0",1758161209275,0.93053606,4614.1,4614.0,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1758161209575,1.66735601,4614.1,4614.0,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1758161210075,1.15153606,4614.1,4614.0,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1758161211270,1.66790269,4614.1,4614.0,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1758161212975,0.73736663,4614.1,4614.0,4.8285]
["bitfinex-derivatives","ETHF0:USTF0",1758161213177,4.13833606,4614.2,4614.0,4.5275]
["bitfinex-derivatives","ETHF0:USTF0",1758161213474,4.13833606,4614.2,4614.1,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1758161213676,4.35933606,4614.2,4614.1,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1758161214272,1.15153606,4614.2,4614.1,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1758161225082,1.15153606,4614.2,4614.1,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1758161225485,1.66753867,4614.2,4614.1,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1758161226083,1.66753867,4614.2,4614.0,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1758161226286,0.51600261,4614.1,4614.0,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1758161226484,0.51600261,4614.1,4614.0,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1758161227793,0.51600261,4614.1,4614.0,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1758161227994,0.93053606,4614.1,4614.0,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1758161228487,1.15053606,4614.1,4614.0,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1758161229291,3.2078,4614.9,4614.5,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1758161229492,0.96584685,4614.8,4614.6,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1758161229685,3.2078,4614.9,4614.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1758161229886,3.2078,4615.5,4614.9,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1758161230086,35.84136589,4615.0,4614.9,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1758161230792,36.77190195,4615.0,4614.9,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1758161232296,36.55190195,4615.0,4614.9,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1758161232498,36.77190195,4615.0,4614.9,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1758161233790,1.66590195,4615.0,4614.9,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1758161234289,1.89634166,4615.0,4614.9,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1758161234490,5.10414166,4615.0,4614.9,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1758161235700,5.10414166,4615.0,4614.9,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1758161235899,5.10414166,4615.0,4614.9,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1758161236194,5.10414166,4615.0,4614.9,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1758161236389,5.10414166,4615.0,4614.9,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1758161239400,5.10414166,4615.0,4614.8,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1758161239703,0.51536589,4614.9,4614.8,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1758161241700,0.74539998,4614.9,4614.8,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1758161241999,0.74539998,4614.9,4614.8,1.2514]
["bitfinex-derivatives","ETHF0:USTF0",1758161242502,0.51536589,4614.9,4614.8,1.2514]
["bitfinex-derivatives","ETHF0:USTF0",1758161244001,0.74540143,4614.9,4614.8,1.2514]
["bitfinex-derivatives","ETHF0:USTF0",1758161244505,0.74540143,4614.9,4614.8,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1758161244506,0.51536589,4614.9,4614.8,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1758161244800,0.51536589,4614.9,4614.8,1.2514]
["bitfinex-derivatives","ETHF0:USTF0",1758161247604,0.74536563,4614.9,4614.8,1.2514]
["bitfinex-derivatives","ETHF0:USTF0",1758161249706,0.74536563,4614.9,4614.8,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1758161249908,0.96536563,4614.9,4614.8,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1758161250304,0.74536563,4614.9,4614.8,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1758161250500,0.96536563,4614.9,4614.8,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1758161256307,0.74536563,4614.9,4614.8,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1758161256808,0.96536563,4614.9,4614.8,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1758161257004,0.74536563,4614.9,4614.8,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1758161257209,0.96536563,4614.9,4614.8,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1758161257508,0.74536563,4614.9,4614.8,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1758161257811,1.72313486,4614.9,4614.8,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1758161264517,1.50313486,4614.9,4614.8,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1758161264717,1.72313486,4614.9,4614.8,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1758161266616,1.50313486,4614.9,4614.8,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1758161266817,1.72313486,4614.9,4614.8,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1758161270122,2.48090409,4614.9,4614.8,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1758161270822,1.72313486,4614.9,4614.8,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1758161271318,1.49313512,4614.9,4614.8,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1758161271525,1.71890759,4614.9,4614.8,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1758161272223,1.49890759,4614.9,4614.8,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1758161272522,1.71890759,4614.9,4614.8,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1758161275220,0.74113836,4614.9,4614.8,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1758161275420,1.71890759,4614.9,4614.8,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1758161275823,0.96113836,4614.9,4614.8,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1758161276125,1.71890759,4614.9,4614.8,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1758161277822,1.49890759,4614.9,4614.8,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1758161278023,1.71890759,4614.9,4614.8,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1758161278424,1.49890759,4614.9,4614.8,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1758161278622,1.71890759,4614.9,4614.8,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1758161278821,0.74113836,4614.9,4614.8,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1758161279025,1.49313512,4614.9,4614.8,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1758161282222,0.75776923,4615.2,4614.8,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1758161282423,3.2078,4616.1,4616.0,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1758161282623,4.19127359,4616.1,4616.0,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1758161282817,4.41127359,4616.1,4616.0,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1758161283023,4.41127359,4616.1,4616.0,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1758161283223,4.41127359,4616.1,4616.0,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1758161283621,5.16904282,4616.1,4616.0,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1758161283825,4.41127359,4616.1,4616.0,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1758161284626,4.41127359,4616.1,4616.0,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1758161284928,4.19127359,4616.1,4616.0,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1758161285127,4.18556923,4616.1,4616.0,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1758161285327,4.41088352,4616.1,4616.0,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1758161287033,0.97776923,4616.1,4616.0,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1758161291634,0.75776923,4616.1,4616.0,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1758161291833,0.97776923,4616.1,4616.0,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1758161294235,1.49236128,4616.1,4616.0,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1758161295045,0.97776923,4616.1,4616.0,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1758161296335,0.22,4616.1,4616.0,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1758161296535,0.97776923,4616.1,4616.0,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1758161299243,1.49236683,4616.1,4616.0,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1758161299741,0.97776923,4616.1,4616.0,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1758161300338,1.4924305,4616.1,4616.0,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1758161300846,1.4924305,4616.1,4616.0,1.5519]
["bitfinex-derivatives","ETHF0:USTF0",1758161301040,1.2724305,4616.1,4616.0,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1758161301238,1.4924305,4616.1,4616.0,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1758161301942,0.97776923,4616.1,4616.0,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1758161302243,1.49252705,4616.1,4616.0,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1758161302440,2.25029628,4616.1,4616.0,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1758161303142,2.47739775,4616.1,4616.0,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1758161303946,6.47739775,4616.1,4615.5,0.1197]
["bitfinex-derivatives","ETHF0:USTF0",1758161304133,4.72333846,4615.6,4615.5,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1758161304336,5.68519775,4615.6,4615.5,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1758161307239,5.68519775,4615.6,4615.5,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1758161307240,4.70742852,4615.6,4615.5,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1758161307744,1.71962852,4615.6,4615.5,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1758161308042,1.71962852,4615.6,4615.5,1.55716923]
["bitfinex-derivatives","ETHF0:USTF0",1758161308043,0.51475782,4615.6,4615.5,1.55716923]
["bitfinex-derivatives","ETHF0:USTF0",1758161308342,0.73475782,4615.6,4615.5,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1758161308542,0.97776923,4615.6,4615.5,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1758161308847,1.49329941,4615.6,4615.5,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1758161309944,0.73553018,4615.6,4615.5,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1758161310136,1.49329941,4615.6,4615.5,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1758161311544,1.49345171,4615.6,4615.5,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1758161313148,2.25122094,4615.6,4615.5,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1758161313449,1.49345171,4615.6,4615.5,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1758161313645,1.49345171,4615.6,4615.5,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1758161314443,0.51568248,4615.6,4615.5,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1758161314647,0.73568248,4615.6,4615.5,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1758161314951,1.49345171,4615.6,4615.5,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1758161315953,1.49359336,4615.6,4615.5,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1758161318149,0.22,4615.6,4615.5,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1758161318350,0.97776923,4615.6,4615.5,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1758161318552,0.75776923,4615.6,4615.5,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1758161318754,0.97776923,4615.6,4615.5,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1758161319149,1.49542773,4615.6,4615.5,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1758161319652,0.7376585,4615.6,4615.5,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1758161319955,1.66726864,4615.6,4615.5,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1758161323151,1.66726864,4615.6,4615.5,1.9856]
["bitfinex-derivatives","ETHF0:USTF0",1758161323754,1.89482682,4615.6,4615.5,1.9856]
["bitfinex-derivatives","ETHF0:USTF0",1758161326750,1.89482682,4615.6,4615.5,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1758161329360,1.89248865,4615.6,4615.5,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1758161331165,1.37483015,4615.6,4615.5,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1758161331353,1.8928641,4615.6,4615.5,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1758161332559,1.66764409,4615.6,4615.5,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1758161337759,1.89318464,4615.6,4615.5,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1758161340863,1.89318593,4615.6,4615.5,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1758161341361,0.74357579,4615.6,4615.5,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1758161341661,1.89218593,4615.6,4615.5,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1758161341858,1.89218593,4615.6,4615.5,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1758161342050,3.03845607,4615.6,4615.2,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1758161342255,0.92961014,4615.3,4615.2,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1758161342455,1.67318593,4615.3,4615.2,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1758161343260,1.67318593,4615.3,4615.2,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1758161344163,1.89218593,4615.3,4615.2,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1758161344760,1.67318593,4615.3,4615.2,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1758161344957,1.66664409,4615.3,4615.2,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1758161346559,0.73703395,4615.3,4615.2,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1758161347259,0.51803395,4615.3,4615.2,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1758161347465,3.2078,4616.2,4616.1,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1758161347762,5.10021802,4616.2,4616.1,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1758161351862,5.10021802,4616.2,4616.0,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1758161352061,0.74380788,4616.1,4616.0,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1758161352370,0.74380788,4616.1,4615.6,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1758161352563,5.06702028,4615.7,4615.2,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1758161352862,0.92961014,4615.3,4615.2,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1758161353062,1.89241802,4615.3,4615.2,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1758161353461,1.89241802,4615.3,4615.1,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1758161353659,3.95160788,4615.2,4615.1,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1758161354264,3.95160788,4615.2,4615.1,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1758161354757,3.95160788,4615.2,4615.1,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1758161356270,3.95160788,4615.2,4614.9,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1758161356567,0.92961014,4615.0,4614.9,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1758161356773,1.67341802,4615.0,4614.9,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1758161356962,1.67341802,4615.0,4614.9,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1758161371478,1.67906351,4615.0,4614.9,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1758161371678,1.67906351,4615.0,4614.9,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1758161373282,1.67906351,4615.0,4614.9,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1758161374774,1.44818103,4615.0,4614.9,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1758161374985,1.67913597,4615.0,4614.9,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1758161375380,1.67913597,4615.0,4614.7,0.1733]
["bitfinex-derivatives","ETHF0:USTF0",1758161375578,3.2078,4614.8,4614.7,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1758161375784,4.17632583,4614.8,4614.7,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1758161376683,4.17632583,4614.8,4614.7,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1758161377886,0.2167,4614.7,4613.2,3.52157716]
["bitfinex-derivatives","ETHF0:USTF0",1758161378188,0.2167,4614.7,4613.5,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1758161378189,0.92961014,4613.6,4613.5,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1758161378388,1.89813597,4613.6,4613.5,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1758161379380,1.89807093,4613.6,4613.5,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1758161380889,5.10587093,4613.6,4613.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1758161381090,0.4112,4613.3,4613.2,0.02167716]
["bitfinex-derivatives","ETHF0:USTF0",1758161381289,2.53917093,4613.3,4613.2,0.02167716]
["bitfinex-derivatives","ETHF0:USTF0",1758161381889,2.36797958,4613.3,4613.2,0.02167716]
["bitfinex-derivatives","ETHF0:USTF0",1758161383793,0.4112,4613.0,4612.9,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1758161383998,2.13708968,4613.0,4612.9,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1758161385893,1.90718968,4613.0,4612.6,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1758161386191,1.39951879,4612.7,4612.6,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1758161386397,2.13708968,4612.7,4612.6,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1758161386689,2.13708968,4612.7,4611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758161386890,0.6411,4612.2,4612.1,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1758161387092,1.61851879,4612.2,4612.1,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1758161387494,1.38861879,4612.2,4612.1,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1758161388291,1.61851879,4612.2,4612.1,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1758161388492,2.13902846,4612.2,4611.5,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1758161388687,0.96701879,4611.6,4611.5,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1758161388894,1.49351879,4611.6,4611.5,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1758161390488,1.69611879,4611.6,4611.5,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1758161390691,1.69611879,4611.6,4611.5,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1758161391090,1.69611879,4611.6,4611.5,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1758161393297,0.4112,4611.6,4611.5,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1758161393495,0.97741879,4611.6,4611.5,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1758161394698,1.18601879,4611.6,4611.5,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1758161395888,1.69611879,4611.6,4611.5,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1758161396689,1.18601879,4611.6,4611.5,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1758161397695,0.75841879,4612.3,4611.6,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1758161397696,0.3075,4612.3,4611.6,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1758161397997,1.27451879,4612.3,4612.2,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1758161398204,1.49351879,4612.3,4612.2,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1758161398499,1.27451879,4612.3,4612.2,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1758161398699,1.49351879,4612.3,4612.2,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1758161398998,2.45453758,4612.3,4611.6,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1758161399297,1.27451879,4611.7,4611.6,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1758161399498,1.49351879,4611.7,4611.6,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1758161400295,1.69611879,4611.7,4611.6,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1758161401801,1.18601879,4611.7,4611.6,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1758161401992,0.75841879,4611.7,4611.6,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1758161402197,0.97741879,4611.7,4611.6,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1758161402694,1.18341879,4611.7,4611.6,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1758161402898,1.26651879,4611.7,4611.6,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1758161403201,1.48551879,4611.7,4611.6,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1758161403501,1.18341879,4611.7,4611.6,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1758161404197,1.26651879,4611.7,4611.6,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1758161404396,1.48551879,4611.7,4611.6,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1758161404802,1.68951879,4611.7,4611.6,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1758161408791,2.21454305,4611.7,4611.6,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1758161414610,2.21454305,4611.7,4611.6,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1758161418112,2.21454305,4611.7,4611.6,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1758161422113,0.52502426,4611.7,4611.6,1.44341879]
["bitfinex-derivatives","ETHF0:USTF0",1758161422412,0.5002,4612.6,4612.5,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1758161422613,0.219,4612.6,4612.5,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1758161422816,0.4139,4612.6,4612.5,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1758161423013,0.7192,4612.6,4612.5,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1758161423813,0.1949,4612.6,4612.5,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1758161424014,0.219,4612.6,4612.5,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1758161424219,0.219,4612.6,4612.5,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1758161424618,0.75841879,4612.7,4612.5,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1758161424922,0.1949,4613.0,4612.9,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1758161425220,0.7192,4613.0,4612.9,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1758161425518,0.9238,4613.0,4612.9,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1758161426114,1.68221879,4613.0,4612.9,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1758161426518,1.46321879,4613.0,4612.9,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1758161426718,1.68221879,4613.0,4612.9,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1758161434421,2.20756147,4613.0,4612.9,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1758161437726,1.98856147,4613.0,4612.9,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1758161437924,2.20756147,4613.0,4612.9,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1758161439422,1.68221879,4613.0,4612.9,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1758161440720,1.46321879,4613.0,4612.9,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1758161440924,1.68221879,4613.0,4612.9,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1758161441131,1.46321879,4613.0,4612.9,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1758161441426,1.17231879,4613.0,4612.9,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1758161441829,0.4139,4613.0,4612.9,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1758161442426,0.7112,4613.0,4612.9,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1758161443430,0.4139,4613.0,4612.9,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1758161443927,0.7112,4613.0,4612.9,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1758161444227,0.9129,4613.0,4612.9,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1758161444531,0.6939,4613.0,4612.9,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1758161444721,0.9129,4613.0,4612.9,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1758161453033,1.0389,4613.0,4612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758161453233,0.6901,4612.9,4612.8,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1758161454430,1.62063473,4612.9,4612.8,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1758161454738,3.2078,4613.4,4612.8,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1758161454929,3.2078,4613.4,4612.5,3.93213473]
["bitfinex-derivatives","ETHF0:USTF0",1758161454930,0.7074,4613.3,4613.2,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1758161455125,1.13645388,4613.3,4613.2,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1758161455330,1.66187407,4613.3,4613.2,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1758161456027,0.93552019,4613.3,4613.2,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1758161456334,0.52542019,4613.3,4613.2,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1758161456735,0.2973,4613.7,4613.6,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1758161456736,0.4884,4613.7,4613.6,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1758161457038,0.2973,4614.1,4613.6,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1758161457238,0.52606361,4614.0,4613.7,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1758161457534,0.6901,4614.0,4613.9,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1758161457738,1.21659884,4614.0,4613.9,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1758161457934,2.14713357,4614.0,4613.9,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1758161462960,2.14713357,4614.0,4613.6,0.1734]
["bitfinex-derivatives","ETHF0:USTF0",1758161462961,2.27223357,4614.0,4613.6,0.1734]
["bitfinex-derivatives","ETHF0:USTF0",1758161463151,1.65003473,4613.7,4613.6,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1758161463450,1.86903473,4613.7,4613.6,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1758161464456,2.62184011,4613.7,4613.6,0.1734]
["bitfinex-derivatives","ETHF0:USTF0",1758161472261,6.62184011,4613.7,4613.6,0.1734]
["bitfinex-derivatives","ETHF0:USTF0",1758161472958,6.79513858,4613.7,4613.6,0.1734]
["bitfinex-derivatives","ETHF0:USTF0",1758161473365,6.79526318,4613.7,4613.6,0.1734]
["bitfinex-derivatives","ETHF0:USTF0",1758161480462,0.8256,4613.5,4613.4,2.4415]
["bitfinex-derivatives","ETHF0:USTF0",1758161480661,1.79752998,4613.5,4613.4,2.4415]
["bitfinex-derivatives","ETHF0:USTF0",1758161480865,1.79752998,4613.5,4613.4,2.4199]
["bitfinex-derivatives","ETHF0:USTF0",1758161484063,1.57852998,4613.5,4613.4,2.4199]
["bitfinex-derivatives","ETHF0:USTF0",1758161484269,1.79752998,4613.5,4613.4,2.4199]
["bitfinex-derivatives","ETHF0:USTF0",1758161487371,1.97048052,4613.5,4613.4,2.4199]
["bitfinex-derivatives","ETHF0:USTF0",1758161489171,1.96966831,4613.5,4613.4,2.4199]
["bitfinex-derivatives","ETHF0:USTF0",1758161495570,1.96966831,4613.5,4613.4,2.9201]
["bitfinex-derivatives","ETHF0:USTF0",1758161496474,1.79671777,4613.5,4613.4,2.9201]
["bitfinex-derivatives","ETHF0:USTF0",1758161497676,1.97235735,4613.5,4613.4,2.9201]
["bitfinex-derivatives","ETHF0:USTF0",1758161499376,1.75335735,4613.5,4613.4,2.9201]
["bitfinex-derivatives","ETHF0:USTF0",1758161499577,1.84945735,4613.5,4613.4,3.1161]
["bitfinex-derivatives","ETHF0:USTF0",1758161500976,1.63045735,4613.5,4613.4,3.1161]
["bitfinex-derivatives","ETHF0:USTF0",1758161501277,1.84979761,4613.5,4613.4,3.1161]
["bitfinex-derivatives","ETHF0:USTF0",1758161503777,3.36665423,4613.5,4613.4,3.1161]
["bitfinex-derivatives","ETHF0:USTF0",1758161506081,3.19101465,4613.5,4613.4,3.1161]
["bitfinex-derivatives","ETHF0:USTF0",1758161506382,3.31031465,4613.5,4613.4,2.9201]
["bitfinex-derivatives","ETHF0:USTF0",1758161507380,3.48211043,4613.5,4613.4,2.9201]
["bitfinex-derivatives","ETHF0:USTF0",1758161508381,3.48211043,4613.5,4613.4,2.4199]
["bitfinex-derivatives","ETHF0:USTF0",1758161508780,3.48211043,4613.5,4613.4,2.7154]
["bitfinex-derivatives","ETHF0:USTF0",1758161510081,3.48211043,4613.5,4613.4,2.9124]
["bitfinex-derivatives","ETHF0:USTF0",1758161510885,3.48211043,4613.5,4613.4,2.2687]
["bitfinex-derivatives","ETHF0:USTF0",1758161511083,3.48211043,4613.5,4613.4,1.7332]
["bitfinex-derivatives","ETHF0:USTF0",1758161516189,4.9227479,4613.5,4613.4,1.7332]
["bitfinex-derivatives","ETHF0:USTF0",1758161517487,5.0420479,4613.5,4613.4,1.7332]
["bitfinex-derivatives","ETHF0:USTF0",1758161520389,5.0420479,4613.5,4612.7,0.1734]
["bitfinex-derivatives","ETHF0:USTF0",1758161520688,4.47752831,4612.8,4612.7,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1758161520986,5.44898634,4612.8,4612.7,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1758161521788,5.44898634,4612.8,4612.7,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1758161524391,5.44898634,4612.8,4612.7,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1758161526494,5.45313049,4612.8,4612.7,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1758161528593,5.64463049,4612.8,4612.7,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1758161532195,5.64463049,4612.8,4612.7,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1758161532803,5.64463049,4612.8,4612.7,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1758161534999,4.88620218,4612.8,4612.7,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1758161535198,5.64463049,4612.8,4612.7,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1758161535503,5.64463049,4612.8,4612.7,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1758161535897,5.64463049,4612.8,4612.7,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1758161538805,5.42563049,4612.8,4612.7,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1758161539010,4.48860218,4612.8,4612.7,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1758161539215,5.24703049,4612.8,4612.7,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1758161539609,5.44123049,4612.8,4612.7,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1758161540501,5.63273049,4612.8,4612.7,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1758161541410,5.63273049,4612.8,4612.7,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1758161541609,5.63273049,4612.8,4612.7,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1758161543106,5.63273049,4612.8,4612.7,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1758161546505,5.41373049,4612.8,4612.7,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1758161546706,5.63273049,4612.8,4612.7,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1758161547912,5.63273049,4612.8,4612.7,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1758161550118,5.41373049,4612.8,4612.7,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1758161550319,5.63273049,4612.8,4612.7,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1758161551419,5.63299268,4612.8,4612.7,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1758161552019,5.40207851,4612.8,4612.7,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1758161554710,4.0389502,4612.8,4612.7,1.70128999]
["bitfinex-derivatives","ETHF0:USTF0",1758161555014,0.5259502,4612.8,4612.7,5.70128999]
["bitfinex-derivatives","ETHF0:USTF0",1758161555221,0.9758547,4612.8,4612.7,5.70128999]
["bitfinex-derivatives","ETHF0:USTF0",1758161555418,0.7449502,4612.8,4612.7,5.70128999]
["bitfinex-derivatives","ETHF0:USTF0",1758161555924,1.29025373,4612.8,4612.7,5.4845]
["bitfinex-derivatives","ETHF0:USTF0",1758161556524,0.75685373,4612.8,4612.7,5.4845]
["bitfinex-derivatives","ETHF0:USTF0",1758161556726,0.97585373,4612.8,4612.7,5.4845]
["bitfinex-derivatives","ETHF0:USTF0",1758161556924,0.7449502,4612.8,4612.7,5.70128999]
["bitfinex-derivatives","ETHF0:USTF0",1758161557124,0.219,4612.8,4612.7,5.4845]
["bitfinex-derivatives","ETHF0:USTF0",1758161557519,0.219,4612.8,4612.7,5.70128999]
["bitfinex-derivatives","ETHF0:USTF0",1758161557727,0.219,4612.9,4612.8,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1758161558027,0.219,4612.9,4612.8,1.27632831]
["bitfinex-derivatives","ETHF0:USTF0",1758161558218,0.219,4612.9,4612.8,5.27632831]
["bitfinex-derivatives","ETHF0:USTF0",1758161558625,1.07282831,4613.3,4612.8,5.14472831]
["bitfinex-derivatives","ETHF0:USTF0",1758161558819,0.74974707,4613.2,4612.9,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1758161559018,0.53074707,4613.1,4613.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1758161559218,0.53074707,4613.1,4613.0,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1758161559625,0.3144,4613.5,4613.4,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1758161559826,1.06404419,4613.5,4613.4,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1758161560127,1.8224725,4613.5,4613.4,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1758161560621,0.3144,4613.8,4613.4,4.3863]
["bitfinex-derivatives","ETHF0:USTF0",1758161560822,0.43,4614.5,4613.8,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1758161561021,0.43,4614.5,4614.4,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1758161561221,1.17955082,4614.5,4614.4,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1758161562125,1.38555082,4614.5,4614.4,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1758161562323,0.855,4614.5,4614.4,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1758161566228,0.855,4614.5,4614.4,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1758161568230,0.636,4614.5,4614.4,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1758161568427,0.855,4614.5,4614.4,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1758161568827,0.636,4614.5,4614.4,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1758161569129,0.649,4614.5,4614.4,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1758161569428,0.43,4614.5,4614.4,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1758161569933,0.5334,4614.5,4614.4,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1758161570535,0.6597,4614.5,4614.4,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1758161570836,0.6467,4614.5,4614.4,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1758161572131,0.3144,4615.0,4614.9,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1758161572336,0.3144,4615.4,4615.3,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1758161574725,3.2078,4615.8,4615.7,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1758161575025,3.6328,4615.8,4615.7,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1758161575226,4.1426,4615.8,4615.7,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1758161575426,3.9236,4615.8,4615.7,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1758161575835,3.9236,4615.8,4615.7,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1758161576324,0.7158,4615.8,4615.7,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1758161577137,0.3144,4615.8,4615.7,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1758161577330,0.5204,4615.8,4615.7,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1758161577527,0.7158,4615.8,4615.7,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1758161579227,0.5204,4615.8,4615.7,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1758161579427,0.5204,4615.8,4615.7,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1758161579837,0.713,4615.8,4615.7,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1758161585231,0.713,4615.8,4615.7,1.1518]
["bitfinex-derivatives","ETHF0:USTF0",1758161587738,0.713,4615.8,4615.7,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1758161590234,0.5204,4615.8,4615.7,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1758161590535,0.5204,4615.8,4615.7,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1758161592341,0.5204,4615.8,4615.7,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1758161592541,0.5204,4615.8,4615.7,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1758161593637,0.5204,4615.8,4615.7,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1758161594144,1.04971475,4615.8,4615.7,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1758161594645,0.84371475,4615.8,4615.7,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1758161594845,1.04941475,4615.8,4615.7,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1758161595439,1.04941475,4615.8,4615.7,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1758161595938,0.84371475,4615.8,4615.7,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1758161596142,0.84371475,4615.8,4615.7,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1758161598038,3.3341,4616.5,4616.4,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1758161598039,4.2556,4616.5,4616.4,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1758161598348,4.48314576,4616.5,4616.4,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1758161598540,4.26414576,4616.5,4616.4,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1758161599546,0.2903,4616.5,4616.4,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1758161600244,0.1263,4617.0,4616.4,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1758161600444,0.2903,4616.9,4616.8,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1758161600644,0.2903,4616.9,4616.8,3.8823]
["bitfinex-derivatives","ETHF0:USTF0",1758161601037,0.496,4617.4,4617.3,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1758161601243,0.93026936,4617.4,4617.3,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1758161602344,0.7025,4617.4,4617.3,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1758161602645,0.7025,4617.4,4617.3,1.60444339]
["bitfinex-derivatives","ETHF0:USTF0",1758161602850,0.496,4617.4,4617.3,1.60444339]
["bitfinex-derivatives","ETHF0:USTF0",1758161603149,0.496,4617.4,4617.3,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1758161603354,0.2903,4617.4,4617.3,1.60444339]
["bitfinex-derivatives","ETHF0:USTF0",1758161605045,0.3405,4618.0,4617.4,0.2577]
["bitfinex-derivatives","ETHF0:USTF0",1758161605251,1.043,4618.0,4617.9,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1758161605641,0.825,4618.0,4617.9,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1758161606058,0.825,4618.0,4617.9,4.81224339]
["bitfinex-derivatives","ETHF0:USTF0",1758161607752,0.2903,4618.0,4617.9,4.81224339]
["bitfinex-derivatives","ETHF0:USTF0",1758161608056,0.825,4618.0,4617.9,3.6246]
["bitfinex-derivatives","ETHF0:USTF0",1758161608249,0.825,4618.0,4617.9,4.1734]
["bitfinex-derivatives","ETHF0:USTF0",1758161608858,0.825,4618.0,4617.9,4.3841]
["bitfinex-derivatives","ETHF0:USTF0",1758161609557,1.75494339,4618.0,4617.9,4.3841]
["bitfinex-derivatives","ETHF0:USTF0",1758161609857,0.825,4618.0,4617.9,4.5902]
["bitfinex-derivatives","ETHF0:USTF0",1758161610054,1.34967766,4618.0,4617.9,4.5902]
["bitfinex-derivatives","ETHF0:USTF0",1758161610446,1.34967766,4618.0,4617.9,4.1734]
["bitfinex-derivatives","ETHF0:USTF0",1758161610952,1.34967766,4618.0,4617.9,4.3841]
["bitfinex-derivatives","ETHF0:USTF0",1758161611161,1.34967766,4618.0,4617.9,4.8479]
["bitfinex-derivatives","ETHF0:USTF0",1758161611355,0.825,4618.0,4617.9,4.8479]
["bitfinex-derivatives","ETHF0:USTF0",1758161612560,0.6185,4618.0,4617.9,4.8479]
["bitfinex-derivatives","ETHF0:USTF0",1758161612748,0.496,4618.0,4617.9,4.8479]
["bitfinex-derivatives","ETHF0:USTF0",1758161613257,0.825,4618.0,4617.9,4.5902]
["bitfinex-derivatives","ETHF0:USTF0",1758161613460,0.825,4618.0,4617.9,4.1734]
["bitfinex-derivatives","ETHF0:USTF0",1758161613760,0.825,4618.0,4617.9,4.3841]
["bitfinex-derivatives","ETHF0:USTF0",1758161614164,0.825,4618.0,4617.9,4.5902]
["bitfinex-derivatives","ETHF0:USTF0",1758161614360,0.825,4618.0,4617.9,4.8479]
["bitfinex-derivatives","ETHF0:USTF0",1758161614556,0.825,4618.0,4617.9,4.5902]
["bitfinex-derivatives","ETHF0:USTF0",1758161614863,0.825,4618.0,4617.9,4.1734]
["bitfinex-derivatives","ETHF0:USTF0",1758161615058,0.825,4618.0,4617.9,4.3841]
["bitfinex-derivatives","ETHF0:USTF0",1758161615254,0.825,4618.0,4617.9,4.5902]
["bitfinex-derivatives","ETHF0:USTF0",1758161615456,0.825,4618.0,4617.9,4.8479]
["bitfinex-derivatives","ETHF0:USTF0",1758161616360,0.2903,4618.0,4617.9,4.8479]
["bitfinex-derivatives","ETHF0:USTF0",1758161616560,0.2903,4618.0,4617.9,5.77784339]
["bitfinex-derivatives","ETHF0:USTF0",1758161617061,0.2903,4618.0,4617.9,4.8479]
["bitfinex-derivatives","ETHF0:USTF0",1758161617262,0.4803,4618.0,4617.9,4.8479]
["bitfinex-derivatives","ETHF0:USTF0",1758161618864,0.3116,4618.2,4618.0,0.2577]
["bitfinex-derivatives","ETHF0:USTF0",1758161619062,3.2078,4619.2,4618.0,0.2577]
["bitfinex-derivatives","ETHF0:USTF0",1758161619063,0.2896,4618.9,4618.2,0.2577]
["bitfinex-derivatives","ETHF0:USTF0",1758161619260,0.4796,4618.9,4618.8,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1758161619759,0.6696,4618.9,4618.8,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1758161619961,0.218,4619.3,4618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758161619962,0.19,4618.8,4618.5,3.4655]
["bitfinex-derivatives","ETHF0:USTF0",1758161620160,0.38,4618.8,4618.7,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1758161620757,0.6696,4618.8,4618.7,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1758161620960,0.6696,4618.8,4618.7,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1758161623067,0.38,4618.8,4618.6,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1758161623260,0.6696,4618.7,4618.6,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1758161625869,1.42604698,4618.7,4618.6,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1758161626173,1.42604698,4618.7,4618.6,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1758161626374,1.64255698,4618.7,4618.6,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1758161626671,2.38726313,4618.7,4618.6,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1758161626968,2.17075313,4618.7,4618.6,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1758161629164,1.41430615,4618.7,4618.6,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1758161631471,1.41563597,4618.7,4618.6,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1758161631772,1.64329488,4618.7,4618.6,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1758161632169,1.41563597,4618.7,4618.6,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1758161632371,1.64337784,4618.7,4618.6,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1758161633766,1.23537784,4618.7,4618.6,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1758161633968,1.42537784,4618.7,4618.6,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1758161634271,2.18182482,4618.7,4618.6,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1758161634472,1.23537784,4618.7,4618.6,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1758161634864,1.99182482,4618.7,4618.6,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1758161635368,2.18182482,4618.7,4618.6,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1758161635568,2.18182482,4618.7,4618.6,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1758161636169,1.64337784,4618.7,4618.6,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1758161636372,2.39982482,4618.7,4618.6,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1758161637574,1.64337784,4618.7,4618.6,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1758161637774,2.39982482,4618.7,4618.6,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1758161638676,2.39982482,4618.7,4618.6,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1758161641371,1.64337784,4618.7,4618.6,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1758161641573,2.39982482,4618.7,4618.6,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1758161641977,2.39982482,4618.7,4618.6,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1758161644373,2.39982482,4618.7,4618.6,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1758161644571,1.23537784,4618.7,4618.6,1.43534698]
["bitfinex-derivatives","ETHF0:USTF0",1758161644872,0.2937,4619.0,4618.6,1.43534698]
["bitfinex-derivatives","ETHF0:USTF0",1758161645065,0.82286378,4618.9,4618.8,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1758161645270,0.82286378,4618.9,4618.8,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1758161646173,0.82286378,4618.9,4618.8,1.43534698]
["bitfinex-derivatives","ETHF0:USTF0",1758161646670,0.52916378,4618.9,4618.8,1.43534698]
["bitfinex-derivatives","ETHF0:USTF0",1758161647163,0.52916378,4618.9,4618.8,5.43534698]
["bitfinex-derivatives","ETHF0:USTF0",1758161648874,0.82076378,4618.9,4618.8,5.43534698]
["bitfinex-derivatives","ETHF0:USTF0",1758161650374,0.52916378,4618.9,4618.8,5.43534698]
["bitfinex-derivatives","ETHF0:USTF0",1758161650677,0.52916378,4618.9,4618.8,5.65334698]
["bitfinex-derivatives","ETHF0:USTF0",1758161651580,0.82076378,4618.9,4618.8,5.65334698]
["bitfinex-derivatives","ETHF0:USTF0",1758161651976,0.52916378,4618.9,4618.8,5.65334698]
["bitfinex-derivatives","ETHF0:USTF0",1758161653672,0.45,4619.4,4619.3,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1758161653879,0.4119,4620.0,4619.9,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1758161654180,0.6177,4620.0,4619.9,1.40704698]
["bitfinex-derivatives","ETHF0:USTF0",1758161656679,0.8169,4620.0,4619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758161656873,0.817,4619.5,4619.4,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1758161657080,1.57344698,4619.5,4619.4,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1758161657472,0.817,4619.5,4619.4,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1758161657883,0.817,4619.5,4619.4,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1758161659178,1.57344698,4619.5,4619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758161659377,0.6966,4619.4,4619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758161659588,0.6966,4619.4,4619.3,3.4049]
["bitfinex-derivatives","ETHF0:USTF0",1758161660385,0.6966,4619.4,4619.3,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1758161662082,0.6966,4619.4,4619.3,4.61484698]
["bitfinex-derivatives","ETHF0:USTF0",1758161662582,0.4974,4619.4,4619.3,4.61484698]
["bitfinex-derivatives","ETHF0:USTF0",1758161664687,0.6966,4619.4,4619.3,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1758161666085,0.6966,4619.4,4619.3,3.8584]
["bitfinex-derivatives","ETHF0:USTF0",1758161667485,0.6966,4619.4,4619.3,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1758161668790,0.6966,4619.4,4619.3,3.4049]
["bitfinex-derivatives","ETHF0:USTF0",1758161671589,0.6966,4619.4,4619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758161671794,0.6966,4619.3,4619.2,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1758161671997,1.22280944,4619.3,4619.2,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1758161672300,5.22280944,4619.3,4619.2,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1758161672492,5.45143717,4619.3,4619.2,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1758161677701,5.45139884,4619.3,4619.2,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1758161677896,6.20784582,4619.3,4619.2,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1758161678095,6.20784582,4619.3,4619.2,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1758161678601,0.6928,4618.6,4618.5,2.0799]
["bitfinex-derivatives","ETHF0:USTF0",1758161678810,2.19345642,4618.6,4618.5,2.0799]
["bitfinex-derivatives","ETHF0:USTF0",1758161679012,1.38074698,4618.6,4618.5,2.0799]
["bitfinex-derivatives","ETHF0:USTF0",1758161683116,0.6243,4618.6,4618.5,2.0799]
["bitfinex-derivatives","ETHF0:USTF0",1758161683309,1.38074698,4618.6,4618.5,2.0799]
["bitfinex-derivatives","ETHF0:USTF0",1758161684616,1.66724698,4618.6,4618.5,2.0799]
["bitfinex-derivatives","ETHF0:USTF0",1758161685717,0.6243,4618.6,4618.5,2.0799]
["bitfinex-derivatives","ETHF0:USTF0",1758161686015,1.55277124,4618.6,4618.5,2.0799]
["bitfinex-derivatives","ETHF0:USTF0",1758161688819,1.83927124,4618.6,4618.5,2.0799]
["bitfinex-derivatives","ETHF0:USTF0",1758161689018,2.36519585,4618.6,4618.5,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1758161689919,2.36519585,4618.6,4618.5,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1758161690618,2.36519585,4618.6,4618.5,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1758161693116,2.36519585,4618.6,4618.5,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1758161693320,2.36519585,4618.6,4618.5,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1758161694616,2.36519585,4618.6,4618.5,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1758161694816,2.07869585,4618.6,4618.5,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1758161695214,2.36519585,4618.6,4618.5,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1758161696719,2.36519585,4618.6,4618.5,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1758161697121,2.36519585,4618.6,4618.5,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1758161697627,0.7596,4618.5,4618.4,2.5625]
["bitfinex-derivatives","ETHF0:USTF0",1758161697924,1.51483769,4618.5,4618.4,2.5625]
["bitfinex-derivatives","ETHF0:USTF0",1758161698826,6.44330893,4618.5,4618.4,2.5625]
["bitfinex-derivatives","ETHF0:USTF0",1758161701332,5.51483769,4618.5,4618.4,2.5625]
["bitfinex-derivatives","ETHF0:USTF0",1758161702323,1.16153769,4618.5,4618.4,3.2692]
["bitfinex-derivatives","ETHF0:USTF0",1758161702525,0.75523769,4618.5,4618.4,3.2692]
["bitfinex-derivatives","ETHF0:USTF0",1758161702724,0.74392461,4618.5,4618.4,3.2692]
["bitfinex-derivatives","ETHF0:USTF0",1758161702926,0.52592461,4618.5,4618.4,3.2692]
["bitfinex-derivatives","ETHF0:USTF0",1758161703127,0.52794913,4618.8,4618.7,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1758161703327,0.97539457,4618.8,4618.7,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1758161703727,1.17949457,4618.8,4618.7,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1758161704732,2.10796581,4618.8,4618.7,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1758161705130,2.30016581,4618.8,4618.7,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1758161705331,2.60116581,4618.8,4618.7,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1758161705929,0.75739457,4618.8,4618.7,1.63517124]
["bitfinex-derivatives","ETHF0:USTF0",1758161706123,0.52794913,4618.8,4618.7,5.63517124]
["bitfinex-derivatives","ETHF0:USTF0",1758161706437,35.085,4619.3,4619.2,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1758161706735,35.61294639,4619.3,4619.2,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1758161706934,35.83094639,4619.3,4619.2,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1758161707336,35.303,4619.3,4619.2,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1758161707730,35.83070515,4619.3,4619.2,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1758161707930,36.02700515,4619.3,4619.2,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1758161708938,35.085,4619.3,4619.2,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1758161709437,3.2078,4620.0,4619.9,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1758161709631,4.18235495,4620.0,4619.9,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1758161709833,4.37865495,4620.0,4619.9,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1758161710536,4.14946909,4620.0,4619.9,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1758161710837,5.27404033,4620.0,4619.9,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1758161711136,5.56234033,4620.0,4619.9,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1758161711336,4.12756909,4620.0,4619.9,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1758161711533,1.13776909,4620.0,4619.9,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1758161712339,0.94166909,4620.0,4619.9,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1758161713235,0.72366909,4620.0,4619.9,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1758161713435,0.94166909,4620.0,4619.9,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1758161714336,0.4143,4620.0,4619.9,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1758161714537,0.8987,4620.0,4619.9,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1758161714735,1.42523926,4620.0,4619.9,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1758161714935,1.42523926,4620.0,4619.9,1.9358]
["bitfinex-derivatives","ETHF0:USTF0",1758161715533,1.54563926,4620.0,4619.9,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1758161716242,1.42523926,4620.0,4619.9,1.5513]
["bitfinex-derivatives","ETHF0:USTF0",1758161718742,2.70285241,4620.0,4619.9,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1758161720238,6.70285241,4620.0,4619.9,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1758161720434,6.29415241,4620.0,4619.3,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1758161720641,0.92847124,4619.4,4619.3,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1758161720942,1.90180388,4619.4,4619.3,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1758161721644,0.74453926,4619.4,4619.3,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1758161721941,1.6730105,4619.4,4619.3,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1758161723041,1.90182501,4619.4,4619.3,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1758161723241,1.68382501,4619.4,4619.3,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1758161723443,1.90182501,4619.4,4619.3,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1758161723835,1.90182501,4619.4,4619.3,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1758161724230,1.90181959,4619.4,4619.3,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1758161725341,1.90181959,4619.4,4619.3,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1758161725939,1.90181959,4619.4,4619.3,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1758161726145,1.90181959,4619.4,4619.3,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1758161726944,1.68381959,4619.4,4619.3,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1758161727144,1.90181959,4619.4,4619.3,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1758161727848,1.90181959,4619.4,4619.3,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1758161728841,1.90181959,4619.4,4619.1,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1758161729044,4.13627124,4619.2,4619.1,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1758161729342,5.10961959,4619.2,4619.1,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1758161732451,5.10961959,4619.2,4619.1,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1758161732750,5.10961959,4619.2,4619.1,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1758161735444,4.89161959,4619.2,4619.1,1.9122]
["bitfinex-derivatives","ETHF0:USTF0",1758161735645,5.10961959,4619.2,4619.1,1.9122]
["bitfinex-derivatives","ETHF0:USTF0",1758161735950,4.58308033,4619.2,4619.1,1.9122]
["bitfinex-derivatives","ETHF0:USTF0",1758161736148,5.11229163,4619.2,4619.1,1.9122]
["bitfinex-derivatives","ETHF0:USTF0",1758161736450,1.90449163,4619.2,4619.1,1.9122]
["bitfinex-derivatives","ETHF0:USTF0",1758161740056,1.90418467,4619.2,4619.1,1.9122]
["bitfinex-derivatives","ETHF0:USTF0",1758161742660,1.68618467,4619.2,4619.1,1.9122]
["bitfinex-derivatives","ETHF0:USTF0",1758161742856,1.90418467,4619.2,4619.1,1.9122]
["bitfinex-derivatives","ETHF0:USTF0",1758161745862,1.73208701,4619.2,4619.1,1.9122]
["bitfinex-derivatives","ETHF0:USTF0",1758161748060,1.73241764,4619.2,4619.1,1.9122]
["bitfinex-derivatives","ETHF0:USTF0",1758161750570,2.48879122,4619.2,4619.1,1.7183]
["bitfinex-derivatives","ETHF0:USTF0",1758161750765,2.48879122,4619.2,4619.1,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1758161751572,1.73241764,4619.2,4619.1,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1758161751872,1.73241764,4619.2,4619.1,1.9339]
["bitfinex-derivatives","ETHF0:USTF0",1758161757774,2.48879122,4619.2,4619.1,1.9339]
["bitfinex-derivatives","ETHF0:USTF0",1758161758477,2.48879122,4619.2,4619.1,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1758161760176,2.6607902,4619.2,4619.1,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1758161760377,1.73241764,4619.2,4619.1,1.9318]
["bitfinex-derivatives","ETHF0:USTF0",1758161761380,1.73241764,4619.2,4619.1,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1758161763478,2.48879122,4619.2,4619.1,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1758161766687,2.50895451,4619.2,4619.1,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1758161767686,2.29095451,4619.2,4619.1,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1758161767888,0.77820735,4619.2,4619.1,4.6924]
["bitfinex-derivatives","ETHF0:USTF0",1758161768089,0.218,4619.2,4619.1,4.6924]
["bitfinex-derivatives","ETHF0:USTF0",1758161768292,0.218,4619.2,4619.1,5.44877358]
["bitfinex-derivatives","ETHF0:USTF0",1758161768490,0.75637358,4619.7,4619.1,5.16047358]
["bitfinex-derivatives","ETHF0:USTF0",1758161768791,0.75637358,4619.7,4619.6,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1758161768981,0.97437358,4619.7,4619.6,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1758161769580,0.75637358,4619.7,4619.6,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1758161769881,35.08,4619.8,4619.7,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1758161770085,35.298,4619.8,4619.7,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1758161770386,35.298,4619.8,4619.7,4.6958]
["bitfinex-derivatives","ETHF0:USTF0",1758161771590,35.08,4619.8,4619.7,4.6958]
["bitfinex-derivatives","ETHF0:USTF0",1758161771887,35.298,4619.8,4619.7,4.6958]
["bitfinex-derivatives","ETHF0:USTF0",1758161772285,35.08,4619.8,4619.7,4.6958]
["bitfinex-derivatives","ETHF0:USTF0",1758161772481,35.4899,4619.8,4619.7,4.6958]
["bitfinex-derivatives","ETHF0:USTF0",1758161772787,35.2719,4619.8,4619.7,4.6958]
["bitfinex-derivatives","ETHF0:USTF0",1758161772991,35.9858,4619.8,4619.7,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1758161774094,0.9058,4619.8,4619.7,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1758161774588,4.1136,4619.8,4619.5,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758161774793,0.3872,4619.4,4619.3,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1758161774993,2.41854716,4619.4,4619.3,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1758161775789,1.66217358,4619.4,4619.3,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1758161776890,1.66217358,4619.4,4619.0,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1758161777087,0.6878,4619.0,4618.9,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1758161777283,1.66217358,4619.0,4618.9,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1758161779192,1.44417358,4619.0,4618.9,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1758161779392,1.66217358,4619.0,4618.9,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1758161779997,2.19072586,4619.0,4618.9,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1758161780198,2.42938448,4619.0,4618.9,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1758161786292,2.54998448,4619.0,4618.7,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1758161786500,1.44417358,4618.8,4618.7,1.7915]
["bitfinex-derivatives","ETHF0:USTF0",1758161786694,2.43296519,4618.8,4618.7,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1758161786900,2.43296519,4618.8,4618.7,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1758161787199,2.43296519,4618.8,4618.7,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1758161789204,1.67659161,4618.8,4618.7,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1758161789504,1.67659161,4618.8,4618.7,2.1885]
["bitfinex-derivatives","ETHF0:USTF0",1758161789693,2.43296519,4618.8,4618.7,2.1885]
["bitfinex-derivatives","ETHF0:USTF0",1758161791999,2.43296519,4618.8,4618.7,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1758161793703,2.43296519,4618.8,4618.7,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1758161793906,2.43296519,4618.8,4618.7,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1758161795906,2.43296519,4618.8,4618.7,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1758161796106,0.6959,4618.6,4618.5,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1758161796299,2.44106519,4618.6,4618.5,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1758161797508,2.44106519,4618.6,4618.5,1.6615]
["bitfinex-derivatives","ETHF0:USTF0",1758161798310,2.44098494,4618.6,4618.5,1.6615]
["bitfinex-derivatives","ETHF0:USTF0",1758161798507,0.98871136,4618.6,4618.5,2.1825]
["bitfinex-derivatives","ETHF0:USTF0",1758161798712,1.74508494,4618.6,4618.5,2.1825]
["bitfinex-derivatives","ETHF0:USTF0",1758161799213,1.9350794,4618.6,4618.5,2.1825]
["bitfinex-derivatives","ETHF0:USTF0",1758161799410,2.2449794,4618.6,4618.5,2.1825]
["bitfinex-derivatives","ETHF0:USTF0",1758161799806,2.4409794,4618.6,4618.5,2.1825]
["bitfinex-derivatives","ETHF0:USTF0",1758161800111,1.9350794,4618.6,4618.5,2.1825]
["bitfinex-derivatives","ETHF0:USTF0",1758161803913,1.5270794,4618.6,4618.5,2.1825]
["bitfinex-derivatives","ETHF0:USTF0",1758161804114,1.7450794,4618.6,4618.5,2.1825]
["bitfinex-derivatives","ETHF0:USTF0",1758161806013,1.9350794,4618.6,4618.5,2.1825]
["bitfinex-derivatives","ETHF0:USTF0",1758161807914,2.10711427,4618.6,4618.5,2.1825]
["bitfinex-derivatives","ETHF0:USTF0",1758161808414,2.41701427,4618.6,4618.5,2.1825]
["bitfinex-derivatives","ETHF0:USTF0",1758161810314,2.17486073,4618.6,4618.5,2.1825]
["bitfinex-derivatives","ETHF0:USTF0",1758161810515,2.41752492,4618.6,4618.5,2.1825]
["bitfinex-derivatives","ETHF0:USTF0",1758161812518,2.61352492,4618.6,4618.5,2.1825]
["bitfinex-derivatives","ETHF0:USTF0",1758161813320,2.61352492,4618.6,4618.5,2.059]
["bitfinex-derivatives","ETHF0:USTF0",1758161813515,3.54193337,4618.6,4618.5,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1758161813726,2.61352492,4618.6,4618.5,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1758161819928,0.6823,4617.9,4617.8,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758161820133,4.87931647,4617.9,4617.3,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1758161820334,1.61070845,4617.4,4617.3,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1758161820530,2.59992492,4617.4,4617.3,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1758161824529,5.80772492,4617.4,4617.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1758161824831,1.45351647,4617.3,4617.2,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1758161825534,1.45351647,4617.3,4617.2,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1758161825723,2.38192492,4617.3,4617.2,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1758161825926,0.2906,4617.2,4617.1,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1758161826126,1.44335228,4617.2,4617.1,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1758161826935,1.44335228,4617.2,4617.1,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1758161830040,0.5243,4617.0,4616.9,2.3264]
["bitfinex-derivatives","ETHF0:USTF0",1758161830241,1.96130845,4617.0,4616.9,2.3264]
["bitfinex-derivatives","ETHF0:USTF0",1758161830440,2.4924229,4617.0,4616.8,0.1732]
["bitfinex-derivatives","ETHF0:USTF0",1758161830637,0.93727085,4616.9,4616.8,0.1732]
["bitfinex-derivatives","ETHF0:USTF0",1758161830844,4.67480008,4616.9,4616.8,0.1732]
["bitfinex-derivatives","ETHF0:USTF0",1758161831034,0.5243,4616.5,4615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758161831336,1.0329,4616.5,4616.1,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1758161831541,1.62520845,4616.2,4616.1,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1758161831840,1.84320845,4616.2,4616.1,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1758161832142,1.84320845,4616.2,4615.1,0.92840845]
["bitfinex-derivatives","ETHF0:USTF0",1758161832143,0.6968,4615.9,4615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758161832438,1.62520845,4615.4,4615.3,0.64243658]
["bitfinex-derivatives","ETHF0:USTF0",1758161832637,1.84320845,4615.4,4615.3,0.84223658]
["bitfinex-derivatives","ETHF0:USTF0",1758161832833,0.4157,4615.4,4615.3,1.14113658]
["bitfinex-derivatives","ETHF0:USTF0",1758161834334,0.218,4615.4,4615.3,1.14113658]
["bitfinex-derivatives","ETHF0:USTF0",1758161834737,1.41670845,4615.7,4615.6,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1758161834937,1.84320845,4615.7,4615.6,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1758161838044,1.62520845,4615.7,4615.6,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1758161838547,1.84320845,4615.7,4615.6,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1758161839542,3.2078,4617.0,4616.3,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1758161839736,3.4258,4617.0,4616.9,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1758161840146,3.6235,4617.0,4616.9,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1758161841040,3.9141,4617.0,4616.9,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1758161841933,4.1226,4617.0,4616.5,0.1143]
["bitfinex-derivatives","ETHF0:USTF0",1758161842138,0.1977,4616.2,4616.1,3.6167]
["bitfinex-derivatives","ETHF0:USTF0",1758161842840,0.1977,4616.2,4616.1,3.9156]
["bitfinex-derivatives","ETHF0:USTF0",1758161843040,3.2078,4617.0,4616.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1758161843241,3.4055,4617.5,4617.4,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1758161843547,3.6235,4617.5,4617.4,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1758161844246,4.1226,4617.5,4617.4,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1758161845443,0.1977,4617.5,4617.4,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1758161845643,0.92840845,4617.7,4617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758161845644,3.2078,4618.1,4617.7,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1758161845836,3.9046,4618.1,4618.0,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1758161846037,4.65356681,4618.1,4618.0,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1758161846240,4.89302572,4618.1,4618.0,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1758161846440,4.65356681,4618.1,4618.0,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1758161847238,4.89305043,4618.1,4618.0,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1758161847649,4.89304619,4618.1,4618.0,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1758161847950,4.89304731,4618.1,4618.0,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1758161848246,4.65356681,4618.1,4618.0,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1758161848450,3.4055,4618.1,4618.0,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1758161848643,3.6235,4618.1,4618.0,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1758161849841,3.4258,4618.1,4618.0,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1758161850044,4.65377115,4618.1,4617.5,0.1143]
["bitfinex-derivatives","ETHF0:USTF0",1758161850238,1.33460845,4617.7,4617.6,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1758161850441,1.84320845,4617.7,4617.6,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1758161850637,1.84320845,4617.7,4617.6,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1758161850849,0.6968,4617.2,4617.1,3.9156]
["bitfinex-derivatives","ETHF0:USTF0",1758161851148,1.84320845,4617.2,4617.1,3.9156]
["bitfinex-derivatives","ETHF0:USTF0",1758161852050,1.84320845,4617.2,4617.1,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1758161854855,0.9148,4617.2,4617.1,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1758161862055,3.2078,4618.1,4617.8,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1758161862255,3.2078,4618.1,4618.0,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1758161862962,0.218,4618.4,4618.0,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1758161863261,1.82990845,4618.4,4618.3,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1758161865062,3.2078,4618.9,4618.3,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1758161865063,0.2877,4618.8,4618.3,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1758161865264,3.2078,4618.9,4618.4,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1758161865265,1.43410845,4618.7,4618.4,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1758161865464,1.82990845,4618.7,4618.6,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1758161866261,2.36020069,4618.7,4618.6,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1758161867564,2.36020069,4618.7,4618.1,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1758161867862,1.32420845,4618.3,4618.2,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1758161868467,1.61190845,4618.3,4618.2,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1758161869764,1.44008024,4618.3,4618.2,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1758161870666,1.44008024,4618.3,4618.2,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1758161870963,1.15238024,4618.3,4618.2,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1758161871666,1.44008024,4618.3,4618.2,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1758161874563,1.44008024,4618.3,4618.1,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758161874768,1.43197744,4618.2,4618.1,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758161875160,0.2877,4618.1,4618.0,2.5296]
["bitfinex-derivatives","ETHF0:USTF0",1758161875465,1.97055768,4618.1,4618.0,2.5296]
["bitfinex-derivatives","ETHF0:USTF0",1758161876264,1.97055768,4618.1,4618.0,2.822]
["bitfinex-derivatives","ETHF0:USTF0",1758161876762,6.89672214,4618.1,4617.2,3.5002]
["bitfinex-derivatives","ETHF0:USTF0",1758161876958,1.51316048,4617.3,4617.2,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1758161877159,1.7456691,4617.3,4616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758161877364,0.75658024,4616.8,4616.7,3.5002]
["bitfinex-derivatives","ETHF0:USTF0",1758161877559,1.50505768,4616.8,4616.7,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1758161877762,1.7456775,4616.8,4616.5,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1758161877970,0.77109726,4616.7,4616.6,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1758161878168,1.28705768,4616.7,4616.6,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1758161878465,1.52748097,4616.7,4616.6,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1758161878664,1.52748097,4616.7,4616.5,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1758161878857,0.7708871,4616.6,4616.4,0.1732]
["bitfinex-derivatives","ETHF0:USTF0",1758161879062,0.7708871,4616.5,4616.4,0.1732]
["bitfinex-derivatives","ETHF0:USTF0",1758161880069,0.7708871,4616.5,4616.4,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1758161880264,4.7708871,4616.5,4616.4,0.1732]
["bitfinex-derivatives","ETHF0:USTF0",1758161880469,4.7708871,4616.5,4616.3,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758161880669,4.95326734,4616.4,4616.3,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758161880873,9.16988734,4616.4,4616.1,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1758161881069,0.75658024,4616.2,4616.1,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1758161881369,1.52746734,4616.2,4616.1,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1758161881868,5.52746734,4616.2,4616.1,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1758161882264,5.52746734,4616.2,4616.1,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1758161883374,5.28705768,4616.2,4616.1,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1758161884173,5.50505768,4616.2,4616.1,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1758161884869,5.74458067,4616.2,4616.1,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1758161885772,6.50116091,4616.2,4616.1,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1758161886075,5.74458067,4616.2,4616.1,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1758161886272,5.50505768,4616.2,4616.1,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1758161888170,2.50079852,4616.2,4616.1,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1758161888375,1.50505768,4616.2,4616.1,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1758161890373,0.97458024,4616.2,4616.1,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1758161890669,1.50113129,4616.2,4616.1,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1758161891169,0.97458024,4616.2,4616.1,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1758161892374,1.73116048,4616.2,4616.1,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1758161892575,0.97458024,4616.2,4616.1,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1758161895379,2.25759679,4616.2,4616.1,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1758161895778,0.97458024,4616.2,4616.1,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1758161897181,1.50130282,4616.2,4616.1,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1758161899285,2.25788306,4616.2,4616.1,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1758161900075,2.66890838,4616.2,4616.1,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1758161901379,2.66890838,4616.2,4616.1,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1758161901576,1.91232814,4616.2,4616.1,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1758161904080,2.66890838,4616.2,4616.1,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1758161907183,1.91232814,4616.2,4616.1,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1758161907384,1.91232814,4616.2,4616.1,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758161907682,1.74030283,4616.2,4616.1,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758161909584,1.52230283,4616.2,4616.1,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758161909878,0.76572259,4616.2,4616.1,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758161910081,3.2078,4616.4,4616.3,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1758161910281,3.2078,4616.9,4616.5,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1758161910473,3.2078,4616.9,4616.8,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1758161910677,3.96438024,4616.9,4616.8,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1758161910872,3.96438024,4616.9,4616.8,4.6867]
["bitfinex-derivatives","ETHF0:USTF0",1758161910873,4.18238024,4616.9,4616.8,4.6867]
["bitfinex-derivatives","ETHF0:USTF0",1758161913280,4.69208024,4616.9,4616.8,4.6867]
["bitfinex-derivatives","ETHF0:USTF0",1758161913484,4.88518024,4616.9,4616.8,4.6867]
["bitfinex-derivatives","ETHF0:USTF0",1758161913680,4.88518024,4616.9,4616.8,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1758161913984,0.7028,4616.3,4616.2,3.6986]
["bitfinex-derivatives","ETHF0:USTF0",1758161914191,1.67738024,4616.3,4616.2,3.8945]
["bitfinex-derivatives","ETHF0:USTF0",1758161916390,0.97458024,4616.3,4616.2,3.8945]
["bitfinex-derivatives","ETHF0:USTF0",1758161918486,1.18448024,4616.3,4616.2,3.8945]
["bitfinex-derivatives","ETHF0:USTF0",1758161918688,1.49508024,4616.3,4616.2,3.8945]
["bitfinex-derivatives","ETHF0:USTF0",1758161919589,0.97458024,4616.3,4616.2,3.8945]
["bitfinex-derivatives","ETHF0:USTF0",1758161919789,1.18448024,4616.3,4616.2,3.8945]
["bitfinex-derivatives","ETHF0:USTF0",1758161919986,1.49508024,4616.3,4616.2,3.8945]
["bitfinex-derivatives","ETHF0:USTF0",1758161922190,2.02327489,4616.3,4616.2,3.8945]
["bitfinex-derivatives","ETHF0:USTF0",1758161923288,2.46585069,4616.3,4616.2,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1758161925293,2.46586182,4616.3,4616.2,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1758161926098,2.23067489,4616.3,4616.2,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1758161926298,2.46586789,4616.3,4616.2,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1758161928597,2.46586789,4616.3,4616.2,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1758161928797,0.8521,4616.0,4615.9,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1758161928995,2.35487489,4616.0,4615.9,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1758161929297,2.35487489,4616.0,4615.9,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1758161931490,2.35487489,4616.0,4615.9,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758161931797,2.52782684,4616.0,4615.9,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758161936394,1.25609465,4616.0,4615.9,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758161936597,1.26669465,4616.0,4615.9,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758161936897,0.92953219,4616.7,4616.0,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1758161937199,0.5205,4617.3,4617.2,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758161937400,1.50131493,4617.3,4617.2,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758161937996,1.70871493,4617.3,4617.2,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758161938403,1.49071493,4617.3,4617.2,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758161938599,1.70868787,4617.3,4617.2,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758161938798,1.49068787,4617.3,4617.2,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758161938994,1.50128787,4617.3,4617.2,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758161940196,1.69138787,4617.3,4617.2,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758161941802,2.62092006,4617.3,4617.2,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758161942194,2.40292006,4617.3,4617.2,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758161942398,2.62092006,4617.3,4617.2,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758161944095,2.79189844,4617.3,4617.2,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758161945800,2.79153444,4617.3,4617.2,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758161946303,1.69195606,4617.3,4617.2,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758161946605,0.3051,4617.9,4617.7,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1758161946800,2.18585942,4617.8,4617.7,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1758161947403,1.65773219,4617.8,4617.7,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1758161948000,2.39114586,4617.8,4617.7,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1758161948506,2.39114586,4617.8,4617.7,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1758161948805,0.716,4617.2,4616.8,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1758161949004,1.76953219,4617.0,4616.9,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1758161949201,1.76953219,4617.0,4616.9,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1758161949398,1.76953219,4617.0,4616.9,1.8868]
["bitfinex-derivatives","ETHF0:USTF0",1758161949903,1.76953219,4617.0,4616.9,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1758161950099,3.22640634,4617.0,4616.9,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1758161951003,6.66770951,4617.0,4616.9,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1758161951405,10.66770951,4617.0,4616.9,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1758161953407,10.23860951,4617.0,4616.5,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1758161953603,10.23860951,4617.0,4616.5,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1758161953604,0.92953219,4616.6,4616.5,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1758161953907,1.90837732,4616.6,4616.5,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1758161956706,5.90837732,4616.6,4616.5,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1758161957006,5.90837732,4616.6,4616.2,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1758161957214,4.13733219,4616.3,4616.2,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1758161957412,5.11617732,4616.3,4616.2,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1758161959615,5.11617732,4616.3,4616.1,0.24917914]
["bitfinex-derivatives","ETHF0:USTF0",1758161959917,0.1475,4615.7,4615.6,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1758161960119,5.03017415,4615.7,4615.6,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1758161960326,6.19320951,4615.7,4615.6,0.1733]
["bitfinex-derivatives","ETHF0:USTF0",1758161960924,5.26367732,4615.7,4615.5,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1758161961124,0.87324513,4615.6,4615.5,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1758161961528,0.87324513,4615.6,4615.5,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1758161961827,0.87324513,4615.6,4615.5,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1758161962326,0.87324513,4615.6,4615.5,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1758161963230,0.63974196,4615.6,4615.5,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1758161964531,1.56927415,4615.6,4615.5,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1758161965218,1.45687415,4615.6,4615.5,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1758161965423,1.78727415,4615.6,4615.5,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1758161966324,1.78727415,4615.6,4615.1,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1758161966325,0.1475,4615.2,4615.1,0.46003658]
["bitfinex-derivatives","ETHF0:USTF0",1758161966528,0.716,4614.8,4614.7,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1758161966731,2.62872784,4614.8,4614.7,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1758161966928,2.62872784,4614.8,4614.0,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1758161967225,1.64553219,4614.1,4614.0,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1758161967428,3.32183483,4614.1,4614.0,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1758161967632,3.32183483,4614.1,4613.5,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1758161967833,1.13463219,4613.6,4613.5,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1758161968132,0.4241,4613.6,4613.5,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1758161968429,1.35363219,4613.6,4613.5,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1758161969526,0.219,4613.6,4613.5,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1758161969731,1.14853219,4613.6,4613.5,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1758161969926,1.35363219,4613.6,4613.5,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1758161971029,1.55943219,4613.6,4613.5,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1758161972135,1.86453219,4613.6,4613.5,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1758161972634,1.86453219,4613.6,4613.5,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1758161972827,1.86453219,4613.6,4613.5,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1758161973027,1.55943219,4613.6,4613.5,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1758161973423,1.86453219,4613.6,4612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758161973633,0.935,4613.6,4613.3,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1758161974028,0.935,4613.6,4612.7,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758161974536,0.716,4613.3,4613.2,0.52487716]
["bitfinex-derivatives","ETHF0:USTF0",1758161974735,1.55943219,4613.3,4613.2,0.73047716]
["bitfinex-derivatives","ETHF0:USTF0",1758161977133,1.84933219,4613.3,4613.2,0.73047716]
["bitfinex-derivatives","ETHF0:USTF0",1758161978032,1.55943219,4613.3,4613.2,0.73047716]
["bitfinex-derivatives","ETHF0:USTF0",1758161979336,1.84933219,4613.3,4613.2,0.52517716]
["bitfinex-derivatives","ETHF0:USTF0",1758161979739,1.55943219,4613.3,4613.2,0.72387716]
["bitfinex-derivatives","ETHF0:USTF0",1758161980732,1.84933219,4613.3,4613.2,0.72387716]
["bitfinex-derivatives","ETHF0:USTF0",1758161980935,1.55943219,4613.3,4613.2,0.72387716]
["bitfinex-derivatives","ETHF0:USTF0",1758161981239,1.84933219,4613.3,4613.2,0.72387716]
["bitfinex-derivatives","ETHF0:USTF0",1758161983942,1.55943219,4613.3,4613.2,0.72387716]
["bitfinex-derivatives","ETHF0:USTF0",1758161984641,1.14853219,4613.3,4613.2,0.72387716]
["bitfinex-derivatives","ETHF0:USTF0",1758161985134,1.34053219,4613.3,4613.2,0.72387716]
["bitfinex-derivatives","ETHF0:USTF0",1758161986242,2.35968865,4613.3,4613.2,0.72387716]
["bitfinex-derivatives","ETHF0:USTF0",1758161987740,2.06978865,4613.3,4613.2,0.72387716]
["bitfinex-derivatives","ETHF0:USTF0",1758161988138,2.35968865,4613.3,4613.2,0.72387716]
["bitfinex-derivatives","ETHF0:USTF0",1758161988541,3.2078,4613.9,4613.2,0.72387716]
["bitfinex-derivatives","ETHF0:USTF0",1758161988734,2.10379936,4613.8,4613.7,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1758161988937,2.30539936,4613.8,4613.7,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1758161989139,2.59529936,4613.8,4613.7,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1758161990144,2.59529936,4613.8,4613.7,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1758161990942,1.37586717,4613.8,4613.7,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1758161991140,2.30539936,4613.8,4613.7,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1758161991747,2.13392377,4613.8,4613.7,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1758161992850,1.91592377,4613.8,4613.7,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1758161993146,2.13392377,4613.8,4613.7,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1758161995052,2.42382377,4613.8,4613.7,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1758161995246,2.42382377,4613.8,4613.7,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1758161995450,2.42382377,4613.8,4613.7,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1758161995753,2.42382377,4613.8,4613.7,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1758161995948,2.13392377,4613.8,4613.7,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1758161996549,2.42382377,4613.8,4613.7,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1758161998554,2.13392377,4613.8,4613.7,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1758161998953,1.91592377,4613.8,4613.7,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1758161999154,1.52232377,4613.8,4613.7,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1758161999356,0.98226717,4613.8,4613.7,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1758162000956,1.66636717,4613.8,4613.7,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1758162001157,1.66636717,4613.8,4613.7,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1758162001457,1.66636717,4613.8,4613.7,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1758162001648,1.66636717,4613.8,4613.2,0.02167716]
["bitfinex-derivatives","ETHF0:USTF0",1758162001853,0.3945,4613.4,4613.3,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1758162002050,0.84876103,4613.4,4613.3,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1758162002257,1.37676717,4613.4,4613.3,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1758162002656,1.66636717,4613.4,4613.3,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1758162003054,2.42442377,4613.4,4613.3,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1758162003357,2.42592408,4613.4,4613.3,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1758162003656,2.42592408,4613.4,4613.3,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1758162003657,3.18398068,4613.4,4613.3,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1758162003851,3.18398068,4613.4,4613.2,0.02167716]
["bitfinex-derivatives","ETHF0:USTF0",1758162004055,1.44986748,4613.3,4613.2,0.02167716]
["bitfinex-derivatives","ETHF0:USTF0",1758162007359,0.4003,4612.9,4612.6,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1758162007554,1.92881794,4612.9,4612.5,3.3273]
["bitfinex-derivatives","ETHF0:USTF0",1758162007858,2.45682408,4612.9,4612.8,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1758162010355,2.45682408,4612.9,4612.8,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1758162010555,6.42268068,4612.9,4612.8,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1758162012458,5.66462408,4612.9,4612.8,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1758162013959,5.66462408,4612.9,4612.8,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1758162014361,5.44662408,4612.9,4612.8,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1758162014570,5.13192408,4612.9,4612.8,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1758162014861,5.34992408,4612.9,4612.8,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1758162015969,5.13192408,4612.9,4612.8,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1758162016164,1.74182408,4612.9,4612.8,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1758162016367,0.52800614,4612.9,4612.8,5.2649]
["bitfinex-derivatives","ETHF0:USTF0",1758162016672,3.2078,4613.6,4613.5,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1758162016867,3.97644214,4613.6,4613.5,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1758162017069,4.15964301,4613.6,4613.5,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1758162017274,4.35854301,4613.6,4613.5,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1758162017567,0.75044301,4613.6,4613.5,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1758162017767,1.50849961,4613.6,4613.5,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1758162019961,1.50849961,4613.6,4613.5,5.5746566]
["bitfinex-derivatives","ETHF0:USTF0",1758162019962,0.53144301,4613.6,4613.5,5.5746566]
["bitfinex-derivatives","ETHF0:USTF0",1758162020161,0.219,4613.6,4613.5,5.5746566]
["bitfinex-derivatives","ETHF0:USTF0",1758162020469,0.219,4613.6,4613.5,4.8166]
["bitfinex-derivatives","ETHF0:USTF0",1758162021469,0.219,4613.6,4613.5,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1758162022671,0.7580566,4613.7,4613.5,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1758162022870,0.219,4613.6,4613.5,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1758162027274,0.7580566,4613.7,4613.5,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1758162027475,0.218,4613.6,4613.5,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1758162027676,0.7580566,4613.7,4613.5,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1758162027876,0.7580566,4613.7,4613.6,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1758162028176,0.218,4613.7,4613.6,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1758162028364,0.9760566,4613.7,4613.6,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1758162028980,0.7580566,4613.7,4613.6,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1758162029175,0.9760566,4613.7,4613.6,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1758162030377,0.218,4613.7,4613.6,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1758162030573,0.9760566,4613.7,4613.6,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1758162031374,35.124,4614.1,4614.0,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1758162031680,35.124,4614.1,4614.0,4.7824566]
["bitfinex-derivatives","ETHF0:USTF0",1758162031880,0.218,4614.1,4614.0,4.7824566]
["bitfinex-derivatives","ETHF0:USTF0",1758162033281,0.9760566,4614.1,4614.0,4.0244]
["bitfinex-derivatives","ETHF0:USTF0",1758162034176,0.218,4614.1,4614.0,4.0244]
["bitfinex-derivatives","ETHF0:USTF0",1758162034475,0.3147,4615.3,4614.7,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1758162034782,0.4003,4614.8,4614.7,3.9011]
["bitfinex-derivatives","ETHF0:USTF0",1758162034982,0.6183,4614.8,4614.7,3.9011]
["bitfinex-derivatives","ETHF0:USTF0",1758162035374,0.933,4614.8,4614.7,3.9011]
["bitfinex-derivatives","ETHF0:USTF0",1758162035583,1.6910566,4614.8,4614.7,3.9011]
["bitfinex-derivatives","ETHF0:USTF0",1758162035884,2.4491132,4614.8,4614.7,3.5115]
["bitfinex-derivatives","ETHF0:USTF0",1758162036378,1.6910566,4614.8,4614.7,3.5115]
["bitfinex-derivatives","ETHF0:USTF0",1758162036775,0.7142,4614.4,4614.3,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1758162036976,1.6902566,4614.4,4614.3,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1758162039682,1.6902566,4614.4,4614.3,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1758162044187,1.6902566,4614.4,4614.3,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1758162045082,1.92579916,4614.4,4614.3,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1758162045681,2.45699559,4614.4,4614.3,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1758162046183,2.45699559,4614.4,4614.2,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1758162046489,5.69765899,4614.3,4614.2,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1758162046687,5.48093899,4614.3,4614.2,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1758162049589,5.48116118,4614.3,4614.2,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1758162050793,5.69916118,4614.3,4614.2,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1758162051794,6.62955949,4614.3,4614.2,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1758162053294,6.39379474,4614.3,4614.2,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1758162053495,6.62964078,4614.3,4614.2,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1758162054996,6.80376169,4614.3,4614.2,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1758162058895,6.58576169,4614.3,4614.2,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1758162059103,6.80376169,4614.3,4614.2,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1758162059300,6.80376169,4614.3,4614.0,0.0155]
["bitfinex-derivatives","ETHF0:USTF0",1758162059502,3.8934,4614.1,4614.0,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1758162059694,4.87844247,4614.1,4614.0,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1758162059898,4.87844247,4614.1,4614.0,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1758162060701,0.6856,4613.8,4613.7,0.1733]
["bitfinex-derivatives","ETHF0:USTF0",1758162060892,2.60104078,4613.8,4613.7,0.1733]
["bitfinex-derivatives","ETHF0:USTF0",1758162061096,2.60104078,4613.8,4613.1,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1758162061307,1.45264247,4613.7,4613.6,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1758162061515,1.21679643,4613.7,4613.6,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1758162061703,0.92039643,4613.7,4613.6,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1758162062011,1.15587306,4613.7,4613.6,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1758162062214,0.92039643,4613.7,4613.6,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1758162062411,1.85079474,4613.7,4613.6,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1758162063815,2.14719474,4613.7,4613.6,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1758162064012,2.38257906,4613.7,4613.6,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1758162065013,2.60057906,4613.7,4613.6,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1758162065811,2.60057906,4613.7,4613.6,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1758162069115,6.60057906,4613.7,4613.1,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1758162069314,0.93039831,4613.2,4613.1,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1758162069513,1.91497906,4613.2,4613.1,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1758162069714,1.91497906,4613.2,4613.1,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1758162073109,1.69697906,4613.2,4613.1,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1758162073314,1.91497906,4613.2,4613.1,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1758162073721,2.08575585,4613.2,4613.1,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1758162074219,2.08548986,4613.2,4613.1,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1758162074622,1.86748986,4613.2,4613.1,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1758162074820,2.08548986,4613.2,4613.1,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1758162076424,1.91471307,4613.2,4613.1,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1758162076626,1.91471307,4613.2,4613.0,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1758162076925,0.76631476,4613.1,4613.0,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1758162077326,0.76631476,4613.1,4613.0,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1758162078928,0.94133312,4613.1,4613.0,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1758162081029,1.91471307,4613.1,4613.0,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1758162082124,1.91468411,4613.1,4613.0,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1758162082430,1.69668411,4613.1,4613.0,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1758162082727,1.91468411,4613.1,4613.0,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1758162086731,1.69668411,4613.1,4613.0,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1758162086933,1.91468411,4613.1,4613.0,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1758162087433,1.69668411,4613.1,4613.0,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1758162087732,1.91468411,4613.1,4613.0,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1758162089135,1.69668411,4613.1,4613.0,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1758162089335,1.91468411,4613.1,4613.0,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1758162090039,1.69668411,4613.1,4613.0,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1758162090230,1.91468411,4613.1,4613.0,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1758162090739,1.69668411,4613.1,4613.0,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1758162090930,1.91468411,4613.1,4613.0,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1758162091737,1.91664382,4613.1,4613.0,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1758162091941,1.69864382,4613.1,4613.0,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1758162092236,1.91664382,4613.1,4613.0,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1758162094437,1.69864382,4613.1,4613.0,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1758162094739,1.91664382,4613.1,4613.0,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1758162094940,1.69864382,4613.1,4613.0,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1758162095239,1.91664382,4613.1,4613.0,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1758162096937,1.91664382,4613.1,4613.0,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1758162097833,1.91664382,4613.1,4613.0,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1758162099638,1.91709122,4613.1,4613.0,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1758162100238,0.5837,4612.9,4612.8,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1758162100538,1.57039291,4612.9,4612.8,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758162101338,1.57039291,4612.9,4612.8,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1758162102142,1.57039291,4612.9,4612.8,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1758162103138,1.16079291,4612.9,4612.8,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1758162103442,1.37879291,4612.9,4612.8,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1758162103741,0.98669291,4612.9,4612.8,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1758162103943,1.91709122,4612.9,4612.8,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1758162104440,2.11119122,4612.9,4612.8,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1758162105446,1.89319122,4612.9,4612.8,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1758162105637,2.11119122,4612.9,4612.8,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1758162106343,1.91709122,4612.9,4612.8,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1758162108838,2.30919122,4612.9,4612.8,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1758162109040,1.91709122,4612.9,4612.8,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1758162110642,0.76869291,4612.9,4612.8,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1758162110843,0.75077803,4612.9,4612.8,8.85359831]
["bitfinex-derivatives","ETHF0:USTF0",1758162111041,35.128,4613.5,4613.4,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1758162111240,0.93039831,4614.3,4614.0,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1758162111445,1.12449831,4614.3,4614.2,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1758162111647,1.89008089,4614.3,4614.2,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1758162112949,1.36028089,4614.3,4614.2,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1758162113146,1.57828089,4614.3,4614.2,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1758162113545,1.57828089,4614.3,4613.5,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1758162113546,2.08808089,4614.3,4613.6,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1758162113850,1.26399217,4613.7,4613.6,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1758162114044,1.48199217,4613.7,4613.6,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1758162114250,1.67999217,4613.7,4613.6,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1758162114949,0.3921,4613.4,4613.3,3.4074]
["bitfinex-derivatives","ETHF0:USTF0",1758162115250,0.3921,4613.4,4613.2,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1758162115251,0.1941,4613.3,4613.2,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1758162115551,0.95219217,4613.3,4613.2,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1758162115948,0.95219217,4613.3,4613.2,3.9016]
["bitfinex-derivatives","ETHF0:USTF0",1758162117247,0.75809217,4613.3,4613.2,3.9016]
["bitfinex-derivatives","ETHF0:USTF0",1758162118250,0.75809217,4613.3,4613.2,7.9016]
["bitfinex-derivatives","ETHF0:USTF0",1758162119751,0.75809217,4613.3,4613.2,3.9016]
["bitfinex-derivatives","ETHF0:USTF0",1758162119955,0.95949217,4613.3,4613.2,3.9016]
["bitfinex-derivatives","ETHF0:USTF0",1758162121156,0.75809217,4613.3,4613.2,3.9016]
["bitfinex-derivatives","ETHF0:USTF0",1758162121747,0.95949217,4613.3,4613.2,3.9016]
["bitfinex-derivatives","ETHF0:USTF0",1758162122554,0.75809217,4613.3,4613.2,3.9016]
["bitfinex-derivatives","ETHF0:USTF0",1758162122751,0.219,4613.5,4613.2,3.9016]
["bitfinex-derivatives","ETHF0:USTF0",1758162122752,0.75809217,4613.5,4613.2,3.9016]
["bitfinex-derivatives","ETHF0:USTF0",1758162122953,0.75809217,4613.5,4613.4,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1758162123157,0.75809217,4613.5,4613.4,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1758162125156,1.46909217,4613.5,4613.4,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1758162125658,1.16319217,4613.5,4613.4,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1758162125959,0.95949217,4613.5,4613.4,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1758162127560,1.45719217,4613.5,4613.4,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1758162127855,0.7056,4613.3,4613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758162128065,1.46369217,4613.3,4613.2,3.7041]
["bitfinex-derivatives","ETHF0:USTF0",1758162129064,1.46369217,4613.3,4613.2,3.9016]
["bitfinex-derivatives","ETHF0:USTF0",1758162129861,1.46369217,4613.3,4613.0,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1758162129862,5.46851068,4613.3,4613.0,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1758162130064,1.46369217,4613.1,4613.0,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1758162130360,1.99269822,4613.1,4613.0,0.1734]
["bitfinex-derivatives","ETHF0:USTF0",1758162130560,2.22664478,4613.1,4613.0,0.1734]
["bitfinex-derivatives","ETHF0:USTF0",1758162131357,6.22664478,4613.1,4613.0,0.1734]
["bitfinex-derivatives","ETHF0:USTF0",1758162131561,0.7056,4612.1,4612.0,3.8247]
["bitfinex-derivatives","ETHF0:USTF0",1758162131761,1.68269217,4612.1,4612.0,3.8247]
["bitfinex-derivatives","ETHF0:USTF0",1758162132065,1.68269217,4612.1,4612.0,4.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758162133465,1.68269217,4612.1,4612.0,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1758162133765,1.68269217,4612.1,4611.8,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758162133766,0.4127,4611.9,4611.8,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758162133965,1.46369217,4611.9,4611.8,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758162135163,2.75090467,4611.9,4611.8,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758162135360,1.9928125,4611.9,4611.8,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758162136060,1.9928125,4611.9,4611.8,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1758162136360,1.9928125,4611.9,4611.8,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1758162137057,2.2118125,4611.9,4611.8,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1758162137259,2.2118125,4611.9,4611.8,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758162137459,0.8286,4611.0,4610.9,0.1735]
["bitfinex-derivatives","ETHF0:USTF0",1758162137768,2.33415404,4611.0,4610.9,0.1735]
["bitfinex-derivatives","ETHF0:USTF0",1758162138367,2.79934621,4611.0,4609.8,3.5033]
["bitfinex-derivatives","ETHF0:USTF0",1758162138570,0.123,4609.0,4608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758162138864,0.9256,4608.9,4608.8,3.9016]
["bitfinex-derivatives","ETHF0:USTF0",1758162139064,0.6327,4608.9,4608.8,3.9016]
["bitfinex-derivatives","ETHF0:USTF0",1758162139467,0.123,4609.5,4608.8,3.9016]
["bitfinex-derivatives","ETHF0:USTF0",1758162139664,0.2079,4609.4,4609.3,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1758162139865,0.97709217,4609.4,4609.3,3.9016]
["bitfinex-derivatives","ETHF0:USTF0",1758162140763,1.68269217,4609.4,4609.3,3.9016]
["bitfinex-derivatives","ETHF0:USTF0",1758162141069,1.68269217,4609.4,4608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758162141070,0.7056,4608.9,4608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758162141265,0.7056,4608.9,4608.2,3.22950068]
["bitfinex-derivatives","ETHF0:USTF0",1758162141266,0.6327,4608.9,4608.2,3.22950068]
["bitfinex-derivatives","ETHF0:USTF0",1758162141465,0.7056,4608.8,4608.7,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1758162141668,0.9256,4608.8,4608.7,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1758162141864,0.9256,4608.8,4608.7,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1758162142165,0.7056,4608.7,4608.6,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1758162142466,0.7056,4608.7,4608.6,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1758162142669,1.18599217,4608.7,4608.6,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1758162144371,0.96599217,4608.7,4608.6,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1758162144572,1.18599217,4608.7,4608.6,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1758162145764,0.4279,4608.7,4608.6,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1758162145958,0.75809217,4608.7,4608.6,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1758162146270,0.97809217,4608.7,4608.6,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1758162148572,0.75809217,4608.7,4608.6,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1758162149670,0.2929,4609.3,4609.0,0.1151]
["bitfinex-derivatives","ETHF0:USTF0",1758162149875,0.7056,4609.3,4609.2,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1758162150076,0.9256,4609.3,4609.2,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1758162150966,1.68369217,4609.3,4609.2,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1758162151269,0.7056,4609.3,4609.2,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1758162151472,1.68369217,4609.3,4609.2,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1758162154671,1.46369217,4609.3,4609.2,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1758162154874,0.75809217,4609.7,4609.5,0.1151]
["bitfinex-derivatives","ETHF0:USTF0",1758162155175,0.2079,4609.7,4609.6,3.9016]
["bitfinex-derivatives","ETHF0:USTF0",1758162155373,0.7056,4610.0,4609.9,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1758162155670,0.7056,4610.0,4609.9,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1758162155977,0.9256,4610.0,4609.9,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1758162157876,0.9256,4610.0,4609.9,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1758162158077,1.0476,4610.0,4609.9,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1758162158275,0.8276,4610.0,4609.9,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1758162158575,1.0476,4610.0,4609.9,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1758162159265,1.57549656,4610.0,4609.9,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1758162161179,1.98621459,4610.0,4609.9,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1758162163374,1.86421459,4610.0,4609.9,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1758162164073,1.68882732,4610.0,4609.9,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1758162164679,1.46882732,4610.0,4609.9,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1758162164880,1.68882732,4610.0,4609.9,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1758162165177,1.51792732,4610.0,4609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758162165378,1.43069217,4609.7,4609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758162165578,2.41391949,4609.7,4609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758162165974,0.6726,4609.2,4609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758162166178,3.17201166,4609.2,4609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758162167178,3.17201166,4609.2,4609.1,3.7051]
["bitfinex-derivatives","ETHF0:USTF0",1758162167179,2.41391949,4609.2,4609.1,3.7051]
["bitfinex-derivatives","ETHF0:USTF0",1758162167378,3.17201166,4609.2,4609.1,3.7051]
["bitfinex-derivatives","ETHF0:USTF0",1758162167781,2.41391949,4609.2,4609.1,3.7051]
["bitfinex-derivatives","ETHF0:USTF0",1758162168281,3.17201166,4609.2,4609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758162169386,3.17201166,4609.2,4608.9,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1758162169582,0.6726,4609.0,4608.9,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1758162169771,3.17201166,4609.0,4608.9,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1758162169978,0.3842,4608.7,4608.6,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1758162170182,1.88602293,4608.7,4608.6,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1758162170384,2.41391949,4608.7,4608.6,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1758162170884,1.65582732,4608.7,4608.6,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1758162171078,2.41391949,4608.7,4608.6,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1758162173789,2.58824661,4608.7,4608.6,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1758162174487,2.29984661,4608.7,4608.6,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1758162174990,2.58824661,4608.7,4608.6,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1758162175288,2.58824661,4608.7,4608.6,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1758162175488,0.6726,4608.6,4608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758162175788,1.43582732,4608.6,4608.5,3.8991]
["bitfinex-derivatives","ETHF0:USTF0",1758162176482,1.43582732,4608.6,4608.5,3.7051]
["bitfinex-derivatives","ETHF0:USTF0",1758162177091,1.43582732,4608.6,4608.5,3.8991]
["bitfinex-derivatives","ETHF0:USTF0",1758162177682,0.98222732,4608.6,4608.5,4.0146]
["bitfinex-derivatives","ETHF0:USTF0",1758162178185,0.76322732,4608.6,4608.5,4.0146]
["bitfinex-derivatives","ETHF0:USTF0",1758162178382,0.98222732,4608.6,4608.5,4.0146]
["bitfinex-derivatives","ETHF0:USTF0",1758162178690,1.65482732,4608.6,4608.5,4.0146]
["bitfinex-derivatives","ETHF0:USTF0",1758162179186,1.36642732,4608.6,4608.5,4.0146]
["bitfinex-derivatives","ETHF0:USTF0",1758162179485,1.68202732,4608.6,4608.5,3.8991]
["bitfinex-derivatives","ETHF0:USTF0",1758162179886,1.68202732,4608.6,4608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758162180286,1.68202732,4608.6,4608.5,3.7028]
["bitfinex-derivatives","ETHF0:USTF0",1758162180588,1.68202732,4608.6,4608.5,3.9131]
["bitfinex-derivatives","ETHF0:USTF0",1758162181288,2.61444661,4608.6,4608.5,4.0315]
["bitfinex-derivatives","ETHF0:USTF0",1758162181589,1.68202732,4608.6,4608.5,4.0315]
["bitfinex-derivatives","ETHF0:USTF0",1758162181888,2.61444661,4608.6,4608.5,3.7028]
["bitfinex-derivatives","ETHF0:USTF0",1758162182391,2.61444661,4608.6,4608.5,4.0315]
["bitfinex-derivatives","ETHF0:USTF0",1758162182792,2.61444661,4608.6,4608.5,3.9131]
["bitfinex-derivatives","ETHF0:USTF0",1758162183094,2.61444661,4608.6,4608.5,3.7028]
["bitfinex-derivatives","ETHF0:USTF0",1758162183290,1.46302732,4608.6,4608.5,4.0315]
["bitfinex-derivatives","ETHF0:USTF0",1758162183591,0.52789656,4608.6,4608.5,4.0315]
["bitfinex-derivatives","ETHF0:USTF0",1758162183892,0.201,4608.6,4608.5,4.0315]
["bitfinex-derivatives","ETHF0:USTF0",1758162185590,0.2,4609.6,4609.5,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1758162185889,1.68238782,4609.6,4609.5,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1758162186191,1.9194317,4609.6,4609.5,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1758162186386,2.1151317,4609.6,4609.5,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1758162186588,2.6332317,4609.6,4609.5,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1758162186792,2.6332317,4609.6,4609.5,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1758162187383,2.39618782,4609.6,4609.5,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1758162187588,2.63322781,4609.6,4609.5,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1758162188083,2.39618782,4609.6,4609.5,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1758162188281,2.39618782,4609.6,4609.2,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1758162188282,0.7138,4609.3,4609.2,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1758162188487,1.86521929,4609.3,4609.2,3.9241]
["bitfinex-derivatives","ETHF0:USTF0",1758162190597,1.86521929,4609.3,4609.2,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1758162190789,0.9328,4609.3,4609.2,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1758162190995,0.9328,4609.3,4609.2,3.9241]
["bitfinex-derivatives","ETHF0:USTF0",1758162191298,3.9216,4610.2,4610.1,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1758162191598,5.84141218,4610.2,4609.6,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1758162191790,1.33571929,4609.7,4609.6,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1758162191992,2.32311218,4609.7,4609.6,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1758162192187,2.63361218,4609.7,4609.6,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1758162192398,0.3105,4609.6,4609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758162192695,1.91981218,4609.7,4609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758162192696,1.64621929,4609.3,4609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758162192894,2.39645057,4609.3,4609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758162193194,0.7138,4609.2,4609.0,0.109]
["bitfinex-derivatives","ETHF0:USTF0",1758162193394,1.91981487,4609.3,4609.0,0.109]
["bitfinex-derivatives","ETHF0:USTF0",1758162193395,1.24503128,4609.1,4609.0,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1758162193897,1.24503128,4609.1,4609.0,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1758162194098,1.24503128,4609.1,4609.0,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1758162194795,0.4147,4609.6,4609.5,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1758162194994,1.12811929,4609.6,4609.5,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1758162195199,1.87860379,4609.6,4609.5,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1758162195997,2.39670379,4609.6,4609.5,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1758162196197,2.39670379,4609.6,4609.5,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1758162196398,0.7138,4609.4,4609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758162196603,1.48256266,4609.4,4609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758162196802,0.3105,4609.3,4609.1,0.1106]
["bitfinex-derivatives","ETHF0:USTF0",1758162197092,2.39670379,4609.2,4609.1,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1758162197500,2.39670379,4609.2,4609.1,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1758162197798,1.4642845,4609.2,4609.1,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1758162197991,2.39670379,4609.2,4609.1,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1758162198800,2.39670379,4609.2,4609.1,0.1106]
["bitfinex-derivatives","ETHF0:USTF0",1758162199094,2.39670379,4609.2,4609.1,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1758162199996,0.5314845,4609.2,4609.1,4.0347]
["bitfinex-derivatives","ETHF0:USTF0",1758162200199,0.219,4609.2,4609.1,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1758162200400,0.4147,4609.2,4609.1,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1758162200700,0.9328,4609.2,4609.1,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1758162200902,1.46432559,4609.2,4609.1,3.5229]
["bitfinex-derivatives","ETHF0:USTF0",1758162201103,1.46432559,4609.2,4609.1,4.0347]
["bitfinex-derivatives","ETHF0:USTF0",1758162202000,2.39674488,4609.2,4609.1,4.0347]
["bitfinex-derivatives","ETHF0:USTF0",1758162202404,2.39674488,4609.2,4609.1,3.9241]
["bitfinex-derivatives","ETHF0:USTF0",1758162202600,2.39674488,4609.2,4608.8,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758162202800,1.64621929,4608.9,4608.8,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1758162202994,1.86521929,4608.9,4608.8,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1758162203198,1.86521929,4608.9,4608.5,3.3262]
["bitfinex-derivatives","ETHF0:USTF0",1758162203502,0.53155389,4608.8,4608.5,4.0457]
["bitfinex-derivatives","ETHF0:USTF0",1758162203706,0.219,4608.7,4608.6,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1758162205106,0.4147,4608.7,4608.6,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1758162206202,0.93241929,4608.8,4608.6,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1758162206404,12.47949983,4618.8,4609.1,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1758162206405,0.93241929,4609.2,4609.1,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1758162206604,1.92048264,4609.2,4609.1,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1758162207600,2.11620569,4609.2,4609.1,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1758162208106,2.63430569,4609.2,4609.1,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1758162208313,2.32380569,4609.2,4609.0,3.5235]
["bitfinex-derivatives","ETHF0:USTF0",1758162208611,1.4828864,4609.1,4609.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1758162208811,1.70150569,4609.1,4609.0,4.0457]
["bitfinex-derivatives","ETHF0:USTF0",1758162209109,1.92050569,4609.1,4609.0,4.0457]
["bitfinex-derivatives","ETHF0:USTF0",1758162209505,2.11620569,4609.1,4609.0,4.0457]
["bitfinex-derivatives","ETHF0:USTF0",1758162209710,2.42670569,4609.1,4609.0,4.0457]
["bitfinex-derivatives","ETHF0:USTF0",1758162210010,2.11620569,4609.1,4609.0,4.0457]
["bitfinex-derivatives","ETHF0:USTF0",1758162210604,1.89720569,4609.1,4609.0,4.0457]
["bitfinex-derivatives","ETHF0:USTF0",1758162210910,1.68307395,4609.1,4609.0,4.0457]
["bitfinex-derivatives","ETHF0:USTF0",1758162212213,1.87877395,4609.1,4609.0,4.0457]
["bitfinex-derivatives","ETHF0:USTF0",1758162213714,1.15141929,4609.1,4609.0,4.0457]
["bitfinex-derivatives","ETHF0:USTF0",1758162214514,1.34711929,4609.1,4609.0,4.0457]
["bitfinex-derivatives","ETHF0:USTF0",1758162214713,1.15141929,4609.1,4609.0,4.0457]
["bitfinex-derivatives","ETHF0:USTF0",1758162215012,0.93241929,4609.1,4609.0,4.0457]
["bitfinex-derivatives","ETHF0:USTF0",1758162215211,1.12811929,4609.1,4609.0,4.0457]
["bitfinex-derivatives","ETHF0:USTF0",1758162216914,0.17477119,4609.9,4609.0,4.0457]
["bitfinex-derivatives","ETHF0:USTF0",1758162217118,1.89019345,4609.8,4609.7,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1758162217309,2.60566273,4609.8,4609.7,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1758162217506,0.6857,4609.7,4609.6,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1758162217818,0.53129304,4609.7,4609.6,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1758162218016,0.53129304,4609.7,4609.6,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1758162218314,3.4067,4610.3,4610.2,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1758162218513,4.39419367,4610.3,4610.2,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1758162218905,4.68929367,4610.3,4610.2,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1758162219517,4.88099367,4610.3,4610.2,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1758162223113,2.60561296,4610.3,4610.2,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1758162223622,2.60536033,4610.3,4610.2,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1758162224419,2.1493761,4610.3,4610.2,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1758162224614,2.60536089,4610.3,4610.2,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1758162224816,0.1989,4609.7,4609.6,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1758162225021,0.93241929,4609.7,4609.6,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1758162229023,1.13131929,4609.7,4609.6,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1758162234925,1.61811929,4609.7,4609.6,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1758162235125,0.6857,4609.6,4609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758162235523,0.6857,4609.6,4609.5,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1758162235726,1.44521036,4609.6,4609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758162236128,1.97559308,4609.6,4609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758162237225,1.97562454,4609.6,4609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758162239336,1.97562454,4609.6,4609.5,3.6923]
["bitfinex-derivatives","ETHF0:USTF0",1758162239534,0.97851036,4609.6,4609.5,4.0057]
["bitfinex-derivatives","ETHF0:USTF0",1758162240033,1.17331036,4609.6,4609.5,4.0057]
["bitfinex-derivatives","ETHF0:USTF0",1758162240934,0.219,4609.6,4609.5,4.0057]
["bitfinex-derivatives","ETHF0:USTF0",1758162241129,3.2078,4610.4,4609.6,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1758162241130,0.219,4609.8,4609.6,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1758162241336,0.97851036,4609.8,4609.7,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1758162241533,1.5095482,4609.8,4609.7,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1758162241731,0.53103784,4609.8,4609.7,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1758162242833,0.53103784,4609.8,4609.5,4.08681036]
["bitfinex-derivatives","ETHF0:USTF0",1758162242834,0.1948,4610.2,4610.1,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1758162243029,1.17331036,4610.2,4610.1,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1758162243226,2.19186779,4610.2,4610.1,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1758162243530,2.95137815,4610.2,4610.1,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1758162243724,1.43235743,4610.2,4610.1,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1758162243930,1.90316779,4610.2,4609.6,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1758162244237,0.95431036,4609.7,4609.6,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1758162245438,1.24301036,4609.7,4609.6,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1758162246033,0.1948,4609.7,4609.6,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1758162246339,0.75951036,4609.9,4609.8,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1758162246537,0.75951036,4609.9,4609.8,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1758162247041,1.25991036,4609.9,4609.8,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1758162247338,1.45281036,4609.9,4609.8,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1758162249130,0.219,4610.2,4610.1,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1758162249334,2.20456462,4610.2,4610.1,3.9021]
["bitfinex-derivatives","ETHF0:USTF0",1758162249631,2.96407498,4610.2,4610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758162249831,2.964064,4610.2,4610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758162250535,7.12672421,4610.2,4609.3,3.2294]
["bitfinex-derivatives","ETHF0:USTF0",1758162250730,1.45281036,4609.4,4609.3,3.2294]
["bitfinex-derivatives","ETHF0:USTF0",1758162251334,1.9854077,4609.4,4609.3,3.2294]
["bitfinex-derivatives","ETHF0:USTF0",1758162252442,1.45281036,4609.4,4609.3,3.7323]
["bitfinex-derivatives","ETHF0:USTF0",1758162252939,0.4024,4609.4,4609.3,3.9237]
["bitfinex-derivatives","ETHF0:USTF0",1758162253139,0.3985,4609.8,4609.7,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1758162253338,1.15801036,4609.8,4609.7,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1758162253643,1.98539207,4609.8,4609.7,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1758162254543,1.98539207,4609.8,4609.3,3.2294]
["bitfinex-derivatives","ETHF0:USTF0",1758162254735,1.16191036,4609.4,4609.3,3.9237]
["bitfinex-derivatives","ETHF0:USTF0",1758162254937,1.45281036,4609.4,4609.3,3.9237]
["bitfinex-derivatives","ETHF0:USTF0",1758162255237,0.6933,4609.4,4609.3,3.9237]
["bitfinex-derivatives","ETHF0:USTF0",1758162255438,0.2095,4609.4,4609.3,3.9237]
["bitfinex-derivatives","ETHF0:USTF0",1758162255744,0.2095,4609.6,4609.5,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1758162256137,0.74305733,4609.6,4609.5,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1758162256346,0.2095,4609.6,4609.5,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1758162256836,0.75951036,4609.7,4609.5,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1758162257040,0.75951036,4609.7,4609.5,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1758162257245,0.75951036,4609.7,4609.6,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1758162258445,1.45281036,4609.7,4609.6,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1758162258645,1.98636558,4609.7,4609.6,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1758162259040,1.69546558,4609.7,4609.6,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1758162259439,1.98636558,4609.7,4609.6,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1758162260545,1.29306558,4609.7,4609.6,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1758162260744,1.50256558,4609.7,4609.6,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1758162260939,1.79346558,4609.7,4609.6,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1758162262244,0.75951036,4609.7,4609.6,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1758162263449,0.2095,4609.7,4609.6,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1758162263745,0.96901036,4609.7,4609.6,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1758162266150,1.79507408,4609.7,4609.6,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1758162266647,1.25991036,4609.7,4609.6,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1758162266843,1.79514118,4609.7,4609.6,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1758162268244,1.98804118,4609.7,4609.6,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1758162271845,1.98804118,4609.7,4609.6,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1758162272046,1.98804118,4609.7,4609.6,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1758162273450,1.45281036,4609.7,4609.6,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1758162274250,1.69650789,4609.7,4609.6,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1758162274447,1.50360789,4609.7,4609.6,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1758162274750,0.96901036,4609.7,4609.6,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1758162275142,1.50360482,4609.7,4609.6,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1758162276146,1.81100482,4609.7,4609.6,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1758162276347,0.74409446,4609.7,4609.6,1.45381036]
["bitfinex-derivatives","ETHF0:USTF0",1758162276648,1.26371036,4610.1,4610.0,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1758162276950,1.79849134,4610.1,4610.0,4.0199]
["bitfinex-derivatives","ETHF0:USTF0",1758162277452,2.00879134,4610.1,4610.0,4.0199]
["bitfinex-derivatives","ETHF0:USTF0",1758162278050,1.06691036,4610.6,4610.0,3.7247]
["bitfinex-derivatives","ETHF0:USTF0",1758162278251,0.219,4610.6,4610.5,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1758162278447,0.4158,4610.6,4610.5,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1758162278653,0.95058155,4610.6,4610.5,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1758162279151,0.4158,4610.6,4610.5,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1758162279655,0.1968,4610.6,4610.5,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1758162279853,0.1968,4610.6,4610.5,4.0199]
["bitfinex-derivatives","ETHF0:USTF0",1758162280155,1.47401036,4610.6,4610.5,4.0199]
["bitfinex-derivatives","ETHF0:USTF0",1758162281248,1.47401036,4610.6,4610.5,3.8996]
["bitfinex-derivatives","ETHF0:USTF0",1758162283655,1.47401036,4610.6,4610.5,3.7039]
["bitfinex-derivatives","ETHF0:USTF0",1758162285360,1.69301036,4610.6,4610.5,3.7039]
["bitfinex-derivatives","ETHF0:USTF0",1758162285767,2.2269871,4610.6,4610.5,3.7039]
["bitfinex-derivatives","ETHF0:USTF0",1758162286256,2.2269871,4610.6,4610.5,3.8996]
["bitfinex-derivatives","ETHF0:USTF0",1758162286757,1.9195871,4610.6,4610.5,4.0199]
["bitfinex-derivatives","ETHF0:USTF0",1758162286967,1.7092871,4610.6,4610.5,4.0199]
["bitfinex-derivatives","ETHF0:USTF0",1758162287459,0.94977674,4610.6,4610.5,4.0199]
["bitfinex-derivatives","ETHF0:USTF0",1758162287661,1.4902871,4610.6,4610.5,4.0199]
["bitfinex-derivatives","ETHF0:USTF0",1758162288155,1.7976871,4610.6,4610.5,4.0199]
["bitfinex-derivatives","ETHF0:USTF0",1758162290261,1.26371036,4610.6,4610.5,4.0199]
["bitfinex-derivatives","ETHF0:USTF0",1758162290654,1.47401036,4610.6,4610.5,4.0199]
["bitfinex-derivatives","ETHF0:USTF0",1758162292256,2.01143885,4610.6,4610.5,4.0199]
["bitfinex-derivatives","ETHF0:USTF0",1758162293160,2.01143885,4610.6,4610.5,3.8996]
["bitfinex-derivatives","ETHF0:USTF0",1758162295657,1.47401036,4610.6,4610.5,3.8996]
["bitfinex-derivatives","ETHF0:USTF0",1758162295855,1.64611909,4610.6,4610.5,3.8996]
["bitfinex-derivatives","ETHF0:USTF0",1758162297562,2.18418651,4610.6,4610.5,3.8996]
["bitfinex-derivatives","ETHF0:USTF0",1758162300666,2.18418651,4610.6,4610.5,4.0247]
["bitfinex-derivatives","ETHF0:USTF0",1758162300965,1.64611909,4610.6,4610.5,4.0247]
["bitfinex-derivatives","ETHF0:USTF0",1758162301166,2.18424341,4610.6,4610.5,4.0247]
["bitfinex-derivatives","ETHF0:USTF0",1758162302070,2.18424341,4610.6,4610.3,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1758162302071,6.40113341,4610.6,4610.3,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1758162302271,3.9237,4610.4,4609.5,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1758162302472,1.64751909,4609.6,4609.5,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1758162302670,2.64304804,4609.6,4609.5,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1758162303270,2.64302878,4609.6,4609.5,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1758162303975,2.40464341,4609.6,4609.5,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1758162304480,2.40464341,4609.6,4609.5,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1758162305082,2.40464341,4609.6,4609.5,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1758162305673,1.86651909,4609.6,4609.5,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1758162305874,1.56081909,4609.6,4609.5,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1758162307075,0.2105,4609.6,4609.5,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1758162307281,1.63581909,4610.3,4610.2,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1758162307478,1.70071996,4610.3,4610.2,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1758162308181,1.70071954,4610.3,4610.2,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1758162308982,1.48171954,4610.3,4610.2,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1758162309175,1.70071954,4610.3,4610.2,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1758162310283,2.32303863,4610.3,4610.2,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1758162310577,2.63233863,4610.3,4610.2,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1758162313082,2.63233863,4610.3,4610.2,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1758162313886,0.1963,4609.7,4609.6,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1758162314086,0.4176,4609.8,4609.7,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1758162314288,2.09288306,4609.8,4609.7,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1758162314585,2.09288306,4609.8,4609.7,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1758162315786,2.63212275,4609.8,4609.7,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1758162315988,2.63207711,4609.8,4609.7,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1758162317790,2.32277711,4609.8,4609.7,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1758162318490,2.63207711,4609.8,4609.7,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1758162319585,2.63207711,4609.8,4609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758162319889,0.1963,4609.5,4609.4,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1758162320191,0.1963,4609.5,4609.4,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1758162321090,0.5056,4609.5,4609.4,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1758162321291,0.1963,4609.5,4609.4,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1758162322391,0.1963,4609.5,4609.3,3.5019]
["bitfinex-derivatives","ETHF0:USTF0",1758162322392,2.08488631,4609.5,4609.3,3.5019]
["bitfinex-derivatives","ETHF0:USTF0",1758162322691,2.08488631,4609.5,4609.0,0.1187]
["bitfinex-derivatives","ETHF0:USTF0",1758162322692,1.48155632,4609.4,4609.0,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1758162322888,1.63581909,4609.1,4609.0,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1758162323088,2.63217541,4609.1,4609.0,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1758162323394,2.39413799,4609.1,4609.0,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1758162324689,1.32651909,4609.1,4609.0,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1758162324893,1.43721909,4610.0,4609.9,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1758162325090,2.39423779,4610.0,4609.9,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1758162325589,0.3949,4609.5,4609.4,3.9006]
["bitfinex-derivatives","ETHF0:USTF0",1758162325794,0.219,4609.5,4609.4,3.9006]
["bitfinex-derivatives","ETHF0:USTF0",1758162326097,0.4153,4609.5,4609.4,3.9006]
["bitfinex-derivatives","ETHF0:USTF0",1758162326292,1.34691909,4609.5,4609.4,3.9006]
["bitfinex-derivatives","ETHF0:USTF0",1758162326596,1.15061909,4609.5,4609.4,3.9006]
["bitfinex-derivatives","ETHF0:USTF0",1758162326999,0.93161909,4609.5,4609.4,3.9006]
["bitfinex-derivatives","ETHF0:USTF0",1758162327296,1.63581909,4609.5,4609.4,3.9006]
["bitfinex-derivatives","ETHF0:USTF0",1758162327493,1.75501909,4609.5,4609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758162327690,1.98651528,4609.5,4609.0,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1758162327896,0.7042,4609.2,4609.1,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1758162328897,1.63581909,4609.2,4609.1,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1758162331403,2.17690264,4609.2,4609.1,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1758162336598,2.17690264,4609.2,4609.1,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1758162336800,0.76008355,4609.2,4609.1,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1758162337005,0.54108355,4609.2,4609.1,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1758162341307,0.301,4610.2,4609.1,5.62441909]
["bitfinex-derivatives","ETHF0:USTF0",1758162341598,0.1192,4610.5,4610.4,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1758162341599,0.5076,4610.5,4610.4,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1758162342106,0.7142,4610.5,4610.4,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1758162346107,0.301,4610.4,4609.9,3.5154]
["bitfinex-derivatives","ETHF0:USTF0",1758162346307,1.64581909,4610.0,4609.9,3.9157]
["bitfinex-derivatives","ETHF0:USTF0",1758162348107,1.34481909,4610.0,4609.9,3.9157]
["bitfinex-derivatives","ETHF0:USTF0",1758162348307,1.23261909,4610.3,4610.0,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1758162348607,1.23261909,4610.3,4610.2,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1758162348608,1.43921909,4610.3,4610.2,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1758162349108,1.64581909,4610.3,4610.2,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1758162349305,0.7142,4610.3,4610.2,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1758162351412,0.4132,4610.3,4610.0,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1758162351604,1.64581909,4610.1,4610.0,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1758162352108,0.7142,4609.7,4609.6,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1758162352413,0.7142,4609.7,4609.6,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1758162353810,0.7142,4609.7,4609.6,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1758162356813,0.7142,4609.7,4609.6,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1758162357810,0.5301,4609.5,4609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758162358116,1.59042743,4609.5,4609.1,0.1735]
["bitfinex-derivatives","ETHF0:USTF0",1758162358317,1.47352743,4609.3,4609.2,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1758162363419,2.77143501,4609.3,4609.1,0.1735]
["bitfinex-derivatives","ETHF0:USTF0",1758162363614,1.21738015,4609.2,4609.1,0.1735]
["bitfinex-derivatives","ETHF0:USTF0",1758162363819,1.97670758,4609.2,4609.1,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1758162364306,1.97670758,4609.2,4609.1,0.1735]
["bitfinex-derivatives","ETHF0:USTF0",1758162369115,1.43812743,4609.2,4609.1,0.1735]
["bitfinex-derivatives","ETHF0:USTF0",1758162370423,1.65712743,4609.2,4609.1,0.1735]
["bitfinex-derivatives","ETHF0:USTF0",1758162371025,2.95407993,4609.2,4609.1,0.1735]
["bitfinex-derivatives","ETHF0:USTF0",1758162371325,2.1947525,4609.2,4609.1,0.1735]
["bitfinex-derivatives","ETHF0:USTF0",1758162371627,2.95407993,4609.2,4609.1,0.1735]
["bitfinex-derivatives","ETHF0:USTF0",1758162373126,2.41645486,4609.2,4609.1,0.1735]
["bitfinex-derivatives","ETHF0:USTF0",1758162373427,2.95396806,4609.2,4609.1,0.1735]
["bitfinex-derivatives","ETHF0:USTF0",1758162373818,2.41645486,4609.2,4609.1,0.1735]
["bitfinex-derivatives","ETHF0:USTF0",1758162374325,2.95397378,4609.2,4609.1,0.1735]
["bitfinex-derivatives","ETHF0:USTF0",1758162374827,2.95397378,4609.2,4608.8,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758162375027,1.47482743,4608.9,4608.8,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1758162375326,1.69382743,4608.9,4608.8,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1758162375526,1.69382743,4608.9,4608.8,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1758162375724,1.69382743,4608.9,4608.8,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758162376527,1.69382743,4608.9,4608.8,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1758162377924,1.69382743,4608.9,4608.8,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1758162379226,0.4086,4608.9,4608.8,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758162379423,0.4262,4608.9,4608.8,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758162379833,0.7331,4608.9,4608.8,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758162380225,0.9345,4608.9,4608.8,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758162380925,1.69382743,4608.9,4608.8,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758162384325,2.23342507,4608.9,4608.8,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758162385726,1.69382743,4608.9,4608.8,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758162386028,2.2373977,4608.9,4608.8,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758162389828,2.2373977,4608.9,4608.8,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1758162393138,2.47680722,4608.9,4608.8,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1758162393336,2.47680722,4608.9,4608.8,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1758162393537,2.47680722,4608.9,4608.8,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1758162393932,1.71747979,4608.9,4608.8,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1758162397742,1.71747979,4608.9,4608.7,0.00325337]
["bitfinex-derivatives","ETHF0:USTF0",1758162397940,1.9990977,4608.8,4608.7,0.00325337]
["bitfinex-derivatives","ETHF0:USTF0",1758162398143,2.23849282,4608.8,4608.7,0.00325337]
["bitfinex-derivatives","ETHF0:USTF0",1758162402243,2.23849282,4608.8,4608.6,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758162402538,1.69816539,4608.7,4608.6,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758162404750,0.78296539,4608.7,4608.6,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1758162404952,0.219,4608.8,4608.7,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1758162405240,0.219,4608.8,4608.7,1.45482743]
["bitfinex-derivatives","ETHF0:USTF0",1758162405441,0.5002,4609.4,4609.3,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1758162405642,0.5002,4609.4,4609.3,3.9033]
["bitfinex-derivatives","ETHF0:USTF0",1758162405643,0.4106,4609.4,4609.3,3.9033]
["bitfinex-derivatives","ETHF0:USTF0",1758162406043,0.00325337,4609.6,4609.5,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1758162406343,0.9815808,4609.6,4609.5,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1758162406538,1.1731808,4609.6,4609.5,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1758162406743,1.6777808,4609.6,4609.5,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1758162407045,1.3691808,4609.6,4609.3,3.3813]
["bitfinex-derivatives","ETHF0:USTF0",1758162407237,1.45552743,4609.4,4609.3,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1758162407838,1.45552743,4609.4,4609.3,0.1735]
["bitfinex-derivatives","ETHF0:USTF0",1758162408044,2.21485486,4609.4,4609.3,0.1735]
["bitfinex-derivatives","ETHF0:USTF0",1758162408247,2.99822616,4609.4,4609.3,0.1735]
["bitfinex-derivatives","ETHF0:USTF0",1758162408442,2.75931168,4609.4,4609.3,0.1735]
["bitfinex-derivatives","ETHF0:USTF0",1758162408642,2.99822837,4609.4,4609.3,0.1735]
["bitfinex-derivatives","ETHF0:USTF0",1758162408843,2.23890094,4609.4,4609.3,0.1735]
["bitfinex-derivatives","ETHF0:USTF0",1758162409049,2.99822837,4609.4,4609.3,0.1735]
["bitfinex-derivatives","ETHF0:USTF0",1758162409250,2.23890094,4609.4,4609.3,0.1735]
["bitfinex-derivatives","ETHF0:USTF0",1758162409456,2.99822837,4609.4,4609.3,0.1735]
["bitfinex-derivatives","ETHF0:USTF0",1758162410157,2.99822837,4609.4,4608.5,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1758162410338,2.99822837,4609.4,4608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758162410339,1.45552743,4608.7,4608.6,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1758162410541,1.67452743,4608.7,4608.6,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1758162410741,1.67452743,4608.7,4608.6,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758162410942,2.21893565,4608.7,4608.6,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758162412346,2.45792076,4608.7,4608.6,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758162414646,2.23892076,4608.7,4608.6,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758162414845,2.45792076,4608.7,4608.6,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758162415043,2.45792076,4608.7,4608.6,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1758162415447,2.23892076,4608.7,4608.6,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1758162415651,2.45792076,4608.7,4608.6,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1758162415844,2.23892076,4608.7,4608.6,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1758162416047,2.45792076,4608.7,4608.6,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1758162416450,2.21893565,4608.7,4608.6,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1758162416755,1.99993565,4608.7,4608.6,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1758162416956,2.21893565,4608.7,4608.6,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1758162417653,0.54440822,4608.7,4608.6,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1758162417854,0.97832743,4608.7,4608.6,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1758162419857,1.34760607,4608.7,4608.6,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1758162421353,1.05370607,4609.5,4609.0,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1758162421354,0.3097,4609.3,4609.0,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1758162421556,0.93230607,4609.4,4609.3,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1758162421758,0.54605458,4609.4,4609.3,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1758162421950,0.50925337,4609.6,4609.5,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1758162422155,0.72825337,4609.6,4609.5,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1758162422860,0.41855337,4609.6,4609.5,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1758162423454,0.19955337,4609.6,4609.5,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1758162423654,0.41855337,4609.6,4609.5,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1758162424155,0.19955337,4609.6,4609.5,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1758162424456,0.22225337,4609.6,4609.5,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1758162424858,0.00325337,4609.6,4609.5,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1758162425059,0.00325337,4609.6,4609.5,1.73460607]
["bitfinex-derivatives","ETHF0:USTF0",1758162425363,0.00325337,4609.6,4609.5,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1758162427557,0.00325337,4609.6,4609.5,1.73460607]
["bitfinex-derivatives","ETHF0:USTF0",1758162428559,0.00325337,4609.6,4609.5,5.73460607]
["bitfinex-derivatives","ETHF0:USTF0",1758162428858,1.12760607,4610.7,4610.6,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1758162429055,1.89189236,4610.7,4610.6,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1758162429251,2.41039236,4610.7,4610.6,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1758162430960,1.25908629,4610.7,4610.6,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1758162431257,1.17008629,4610.7,4610.6,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1758162431657,0.95108629,4610.7,4610.6,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1758162432358,1.17008629,4610.7,4610.6,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1758162432663,0.9328,4610.7,4610.6,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1758162432963,1.86510607,4610.7,4610.6,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1758162437068,1.86510607,4610.7,4610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758162437366,0.7138,4610.6,4610.5,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1758162437563,0.7138,4610.6,4610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758162437768,0.8321,4610.5,4610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758162438168,0.8321,4610.5,4610.4,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1758162438466,0.8321,4610.5,4610.4,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1758162438668,0.7138,4610.5,4610.4,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1758162439062,0.7138,4610.5,4610.4,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1758162439863,0.8321,4610.5,4610.2,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758162440069,1.64610607,4610.3,4610.2,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758162440269,2.19072304,4610.3,4610.2,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758162442568,1.25841697,4610.3,4610.2,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1758162442771,1.25841697,4610.3,4610.2,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1758162442772,0.4058,4610.3,4610.2,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1758162442970,0.4143,4610.3,4610.2,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1758162444265,0.219,4610.3,4610.2,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1758162444869,0.219,4610.3,4610.2,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1758162445273,1.15130607,4610.4,4610.2,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1758162445474,1.34660607,4610.4,4610.3,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1758162446073,1.89274728,4610.4,4610.3,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1758162448170,2.20074728,4610.4,4610.3,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1758162448677,1.89274728,4610.4,4610.3,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1758162449081,0.95944121,4610.4,4610.3,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1758162450076,0.74144121,4610.4,4610.3,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1758162452381,0.54614121,4610.4,4610.3,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1758162453585,0.78211006,4610.4,4610.3,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1758162455175,2.42821613,4610.4,4610.3,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1758162460695,0.78211006,4610.4,4610.3,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1758162461086,0.78428554,4610.4,4610.3,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1758162463689,0.54831669,4610.4,4610.3,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1758162466590,0.3044,4611.2,4611.0,0.1149]
["bitfinex-derivatives","ETHF0:USTF0",1758162466796,0.2045,4611.2,4611.1,4.85470607]
["bitfinex-derivatives","ETHF0:USTF0",1758162467191,0.3044,4611.5,4611.1,4.85470607]
["bitfinex-derivatives","ETHF0:USTF0",1758162467385,0.7122,4611.5,4611.4,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1758162467590,0.4078,4611.5,4611.4,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1758162467788,0.7122,4611.5,4611.4,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1758162468505,0.4078,4611.5,4611.4,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1758162469301,0.7122,4611.5,4611.4,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1758162469699,1.64450607,4611.5,4611.4,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1758162470993,1.64450607,4611.5,4611.4,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1758162471293,0.7122,4611.2,4610.8,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758162471494,1.64450607,4610.9,4610.8,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758162471997,1.64450607,4610.9,4610.5,3.3227]
["bitfinex-derivatives","ETHF0:USTF0",1758162471998,1.34010607,4610.9,4610.6,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1758162472198,0.5077,4610.8,4610.7,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1758162472401,0.7122,4610.8,4610.7,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1758162474496,0.7122,4610.8,4610.7,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1758162475198,0.7122,4610.8,4610.7,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1758162477391,0.7122,4610.8,4610.5,3.2294]
["bitfinex-derivatives","ETHF0:USTF0",1758162477600,1.64450607,4610.6,4610.5,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1758162478603,2.19051678,4610.6,4610.5,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1758162479199,2.19051678,4610.6,4610.5,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758162479399,2.42681045,4610.6,4610.5,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758162479905,2.25384452,4610.6,4610.5,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758162480597,0.6953,4610.1,4610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758162480797,2.00065085,4610.1,4610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758162481603,6.91150661,4610.1,4610.0,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1758162481800,6.69458348,4610.1,4610.0,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1758162483206,0.21692,4610.0,4609.8,0.0472]
["bitfinex-derivatives","ETHF0:USTF0",1758162483509,4.96824334,4609.9,4609.5,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1758162483808,0.75934014,4609.7,4609.5,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1758162484006,1.0011032,4609.6,4609.5,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1758162484202,0.76501071,4609.6,4609.5,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1758162485410,0.76501071,4609.6,4609.5,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1758162489211,0.219,4609.6,4609.5,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1758162490311,0.75934014,4609.7,4609.5,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1758162490618,0.75934014,4609.7,4609.6,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1758162490816,1.5222776,4609.7,4609.6,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1758162491316,2.28161774,4609.7,4609.6,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1758162491915,1.5222776,4609.7,4609.6,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1758162492116,2.28161774,4609.7,4609.6,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1758162494819,1.5222776,4609.7,4609.6,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1758162495514,2.51658505,4609.7,4609.6,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1758162495916,6.51658505,4609.7,4609.6,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1758162496118,6.51658505,4609.7,4609.6,0.1043]
["bitfinex-derivatives","ETHF0:USTF0",1758162496427,6.51658505,4609.7,4609.0,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1758162496616,4.72648028,4609.1,4609.0,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1758162496811,4.94548028,4609.1,4609.0,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1758162497622,5.48832129,4609.1,4609.0,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1758162498327,5.48832129,4609.1,4609.0,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1758162498616,11.76634171,4609.1,4608.8,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758162498812,0.2622,4608.3,4608.2,0.02170068]
["bitfinex-derivatives","ETHF0:USTF0",1758162499011,1.24054014,4608.3,4608.2,0.02170068]
["bitfinex-derivatives","ETHF0:USTF0",1758162499920,1.17814014,4608.3,4608.2,0.41880068]
["bitfinex-derivatives","ETHF0:USTF0",1758162500122,0.4188,4608.3,4608.2,0.41880068]
["bitfinex-derivatives","ETHF0:USTF0",1758162500419,1.17814014,4608.3,4608.2,0.41880068]
["bitfinex-derivatives","ETHF0:USTF0",1758162500820,1.17814014,4608.3,4608.2,0.72200068]
["bitfinex-derivatives","ETHF0:USTF0",1758162501125,1.17814014,4608.3,4608.2,0.52640068]
["bitfinex-derivatives","ETHF0:USTF0",1758162502524,2.90233989,4608.3,4608.2,0.52640068]
["bitfinex-derivatives","ETHF0:USTF0",1758162503617,2.96473989,4608.3,4608.2,0.52640068]
["bitfinex-derivatives","ETHF0:USTF0",1758162503817,3.72408003,4608.3,4608.2,0.52640068]
["bitfinex-derivatives","ETHF0:USTF0",1758162504019,3.72408003,4608.3,4608.2,0.32490068]
["bitfinex-derivatives","ETHF0:USTF0",1758162505917,2.96473989,4608.3,4608.2,0.32490068]
["bitfinex-derivatives","ETHF0:USTF0",1758162506125,3.72408003,4608.3,4608.2,0.32490068]
["bitfinex-derivatives","ETHF0:USTF0",1758162506325,3.66168003,4608.3,4608.2,0.52640068]
["bitfinex-derivatives","ETHF0:USTF0",1758162506722,3.72408003,4608.3,4608.2,0.52640068]
["bitfinex-derivatives","ETHF0:USTF0",1758162506923,3.72408003,4608.3,4608.2,0.32490068]
["bitfinex-derivatives","ETHF0:USTF0",1758162507124,4.26874146,4608.3,4608.2,0.32490068]
["bitfinex-derivatives","ETHF0:USTF0",1758162507426,3.44700132,4608.3,4608.2,0.52640068]
["bitfinex-derivatives","ETHF0:USTF0",1758162507626,2.90233989,4608.3,4608.2,0.52640068]
["bitfinex-derivatives","ETHF0:USTF0",1758162508326,3.44743043,4608.3,4608.2,0.52640068]
["bitfinex-derivatives","ETHF0:USTF0",1758162509821,4.26917057,4608.3,4608.2,0.52640068]
["bitfinex-derivatives","ETHF0:USTF0",1758162510019,4.26917057,4608.3,4608.2,0.32490068]
["bitfinex-derivatives","ETHF0:USTF0",1758162511226,4.26930617,4608.3,4608.2,0.32490068]
["bitfinex-derivatives","ETHF0:USTF0",1758162513222,4.51151204,4608.3,4608.2,0.02170068]
["bitfinex-derivatives","ETHF0:USTF0",1758162513625,4.51151204,4608.3,4608.2,0.32490068]
["bitfinex-derivatives","ETHF0:USTF0",1758162517627,3.6897719,4608.3,4608.2,0.52640068]
["bitfinex-derivatives","ETHF0:USTF0",1758162517831,3.6897719,4608.3,4608.2,0.71750068]
["bitfinex-derivatives","ETHF0:USTF0",1758162519239,3.69257677,4608.3,4608.2,0.71750068]
["bitfinex-derivatives","ETHF0:USTF0",1758162519831,2.61433663,4608.3,4608.2,0.71750068]
["bitfinex-derivatives","ETHF0:USTF0",1758162520032,3.59267677,4608.3,4608.2,0.71750068]
["bitfinex-derivatives","ETHF0:USTF0",1758162520419,3.37367677,4608.3,4608.2,0.71750068]
["bitfinex-derivatives","ETHF0:USTF0",1758162520626,3.59267677,4608.3,4608.2,0.71750068]
["bitfinex-derivatives","ETHF0:USTF0",1758162522134,2.83333663,4608.3,4608.2,0.71750068]
["bitfinex-derivatives","ETHF0:USTF0",1758162522335,3.59267677,4608.3,4608.2,0.71750068]
["bitfinex-derivatives","ETHF0:USTF0",1758162522931,3.69277677,4608.3,4608.2,0.71750068]
["bitfinex-derivatives","ETHF0:USTF0",1758162523635,1.64947702,4608.3,4608.2,0.71750068]
["bitfinex-derivatives","ETHF0:USTF0",1758162523932,1.86847702,4608.3,4608.2,0.71750068]
["bitfinex-derivatives","ETHF0:USTF0",1758162524132,1.64947702,4608.3,4608.2,0.71750068]
["bitfinex-derivatives","ETHF0:USTF0",1758162524441,1.76857702,4608.3,4608.2,0.71750068]
["bitfinex-derivatives","ETHF0:USTF0",1758162524629,1.00923688,4608.3,4608.2,0.71750068]
["bitfinex-derivatives","ETHF0:USTF0",1758162525127,1.00980692,4608.3,4608.2,0.71750068]
["bitfinex-derivatives","ETHF0:USTF0",1758162527529,1.10990692,4608.3,4608.2,0.71750068]
["bitfinex-derivatives","ETHF0:USTF0",1758162530036,1.21000692,4608.3,4608.2,0.71750068]
["bitfinex-derivatives","ETHF0:USTF0",1758162531830,1.27260692,4608.3,4608.2,0.52640068]
["bitfinex-derivatives","ETHF0:USTF0",1758162532030,2.03194706,4608.3,4608.2,0.52640068]
["bitfinex-derivatives","ETHF0:USTF0",1758162532233,2.03194706,4608.3,4608.2,0.32490068]
["bitfinex-derivatives","ETHF0:USTF0",1758162532634,5.96934706,4608.3,4606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758162532939,1.46124014,4607.1,4607.0,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1758162533140,2.22827115,4607.1,4607.0,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1758162534734,2.22827115,4607.1,4607.0,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1758162535037,0.76703101,4607.1,4607.0,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1758162535337,1.52637115,4607.1,4607.0,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1758162535541,1.72497115,4607.1,4607.0,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1758162536341,1.17694014,4607.1,4607.0,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1758162539239,1.17694014,4607.1,4606.5,0.88374014]
["bitfinex-derivatives","ETHF0:USTF0",1758162539240,0.2851,4607.0,4606.6,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1758162539446,0.75934014,4606.8,4606.7,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1758162539741,0.219,4606.8,4606.7,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1758162540544,0.2851,4607.4,4606.7,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1758162540746,1.91019262,4607.3,4607.2,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1758162541047,2.11499262,4607.3,4607.2,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1758162541348,0.55115019,4607.3,4607.2,5.62674243]
["bitfinex-derivatives","ETHF0:USTF0",1758162541558,1.14004243,4607.9,4607.8,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1758162541757,1.91026462,4607.9,4607.8,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1758162541955,2.11506462,4607.9,4607.8,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1758162542160,2.11506462,4607.9,4607.5,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1758162542161,0.4118,4607.6,4607.5,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1758162542454,0.6308,4607.6,4607.5,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1758162542660,1.91026462,4607.6,4607.5,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1758162544551,1.69126462,4607.6,4607.5,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1758162544754,1.70326462,4607.6,4607.5,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1758162544950,1.15204243,4607.6,4607.5,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1758162547456,1.36104243,4607.6,4607.5,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1758162548265,1.91220186,4607.6,4607.5,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1758162548656,1.36104243,4607.6,4607.5,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1758162549857,0.219,4607.7,4607.6,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1758162550162,0.77017406,4607.7,4607.6,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1758162550461,0.97917406,4607.7,4607.6,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1758162551162,1.48197406,4607.7,4607.6,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1758162551860,1.48197406,4607.7,4607.6,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1758162552253,1.48197406,4607.7,4607.6,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1758162552858,1.26297406,4607.7,4607.6,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1758162553164,1.48197406,4607.7,4607.6,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1758162555465,1.48197406,4607.7,4607.6,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1758162555664,2.41501649,4607.7,4607.6,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1758162555865,2.19601649,4607.7,4607.6,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1758162556165,2.41501649,4607.7,4607.6,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1758162557060,1.89491649,4607.7,4607.6,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1758162557568,2.11391649,4607.7,4607.6,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1758162557866,1.89491649,4607.7,4607.6,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1758162558069,2.11391649,4607.7,4607.6,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1758162559167,1.89491649,4607.7,4607.6,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1758162559466,2.11391649,4607.7,4607.6,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1758162562072,0.96187406,4607.7,4607.6,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1758162562368,0.97917406,4607.7,4607.6,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1758162563669,0.55117406,4607.7,4607.6,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1758162565467,0.55117406,4607.7,4607.6,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1758162565668,1.45314243,4608.3,4607.7,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1758162565864,1.26583713,4608.2,4608.1,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1758162566967,2.19887956,4608.2,4608.1,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1758162568471,2.19887956,4608.2,4608.1,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1758162568967,0.3011,4608.1,4607.9,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1758162569168,2.20044061,4608.0,4607.9,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1758162569369,2.20044758,4608.0,4607.9,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1758162570372,1.64484243,4608.0,4607.9,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1758162571068,0.7118,4607.9,4607.5,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1758162571265,1.64484243,4607.6,4607.5,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1758162571772,1.64484243,4607.6,4607.5,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1758162573081,0.4107,4607.6,4607.5,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1758162573373,0.9308,4608.1,4608.0,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1758162573569,1.48660083,4608.1,4608.0,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1758162574073,1.48660083,4608.1,4608.0,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1758162576474,1.48662202,4608.1,4608.0,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1758162576874,1.48662202,4608.1,4608.0,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1758162577176,1.48662202,4608.1,4608.0,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1758162579085,1.26762202,4608.1,4608.0,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1758162579280,1.18552202,4608.1,4608.0,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1758162580676,0.76482202,4608.1,4608.0,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1758162580882,0.98382202,4608.1,4608.0,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1758162581179,0.209,4608.1,4608.0,1.76064243]
["bitfinex-derivatives","ETHF0:USTF0",1758162581374,0.4188,4608.6,4608.5,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1758162581572,0.97465221,4608.6,4608.5,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1758162582881,0.75565221,4608.6,4608.5,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1758162583082,0.1998,4608.6,4608.5,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1758162584680,0.219,4608.9,4608.5,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1758162584978,0.219,4608.9,4608.7,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1758162584979,0.75581909,4608.8,4608.7,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1758162586776,0.219,4609.0,4608.7,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1758162586983,0.219,4609.0,4608.5,0.1161]
["bitfinex-derivatives","ETHF0:USTF0",1758162586984,0.1998,4608.9,4608.8,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1758162587684,0.7212,4608.9,4608.8,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1758162588581,0.7212,4608.9,4608.8,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1758162588884,0.4073,4608.9,4608.8,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1758162589387,0.1998,4608.9,4608.8,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1758162589883,0.4188,4609.1,4609.0,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1758162590083,0.4188,4609.1,4609.0,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1758162590486,0.1998,4609.1,4609.0,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1758162591888,0.4073,4609.1,4609.0,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1758162592588,1.65424243,4609.1,4609.0,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1758162594489,0.7212,4609.1,4609.0,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1758162594790,1.65424243,4609.1,4609.0,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1758162594981,1.65424243,4609.1,4609.0,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1758162595182,1.65424243,4609.1,4609.0,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1758162599390,1.34034243,4609.1,4608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758162599595,0.7022,4608.9,4608.8,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1758162600196,0.7022,4608.9,4608.8,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1758162601889,1.46181764,4608.9,4608.8,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1758162602496,1.46181764,4608.9,4608.8,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1758162602793,0.7022,4608.9,4608.8,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1758162603191,0.7022,4608.9,4608.6,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1758162603393,1.46181764,4608.7,4608.5,0.1735]
["bitfinex-derivatives","ETHF0:USTF0",1758162604092,0.55452754,4608.6,4608.5,0.1735]
["bitfinex-derivatives","ETHF0:USTF0",1758162604394,1.25672754,4608.6,4608.5,0.1735]
["bitfinex-derivatives","ETHF0:USTF0",1758162605190,0.7022,4608.6,4608.5,0.1735]
["bitfinex-derivatives","ETHF0:USTF0",1758162605490,1.25662892,4608.6,4608.5,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1758162605991,1.25662892,4608.6,4608.5,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1758162606286,0.75932892,4608.6,4608.5,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1758162606491,0.55442892,4608.6,4608.5,1.74031764]
["bitfinex-derivatives","ETHF0:USTF0",1758162607302,0.55442892,4608.6,4608.5,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1758162610198,0.55442892,4608.6,4608.5,1.74031764]
["bitfinex-derivatives","ETHF0:USTF0",1758162610393,3.413,4609.4,4609.3,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1758162610598,4.3831636,4609.4,4609.3,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1758162610795,1.4760636,4609.4,4609.3,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1758162613616,0.9563636,4609.4,4609.3,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1758162613914,1.4760636,4609.4,4609.3,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1758162614510,1.2570636,4609.4,4609.3,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1758162614812,0.5554636,4609.4,4609.3,1.46501764]
["bitfinex-derivatives","ETHF0:USTF0",1758162615414,0.2052,4609.4,4609.3,1.46501764]
["bitfinex-derivatives","ETHF0:USTF0",1758162616218,0.2052,4609.4,4609.3,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1758162616620,3.4268,4609.9,4609.5,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1758162616919,0.55538033,4609.8,4609.7,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1758162617712,1.31499797,4609.8,4609.7,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1758162617912,1.52019797,4609.8,4609.7,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1758162618210,2.01659797,4609.8,4609.7,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1758162618815,1.71589797,4609.8,4609.7,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1758162620524,3.413,4610.5,4610.4,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1758162620821,4.88801764,4610.5,4610.4,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1758162621215,4.88801764,4610.5,4610.4,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1758162622619,5.23716826,4610.5,4609.5,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1758162622823,1.25601764,4609.9,4609.8,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1758162623019,0.7016,4609.9,4609.8,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1758162623325,0.4009,4609.9,4609.8,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1758162625526,0.2052,4609.9,4609.8,1.46501764]
["bitfinex-derivatives","ETHF0:USTF0",1758162626328,0.97861764,4610.2,4609.8,1.46501764]
["bitfinex-derivatives","ETHF0:USTF0",1758162626530,0.2052,4610.1,4610.0,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1758162628930,0.7016,4610.1,4610.0,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1758162629322,0.7016,4610.1,4610.0,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1758162629528,1.46121764,4610.1,4610.0,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1758162630630,1.16051764,4610.1,4610.0,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1758162632729,0.219,4610.4,4610.0,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1758162632930,0.97861764,4610.4,4610.3,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1758162633124,1.73644847,4610.4,4610.3,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1758162633529,1.93214847,4610.4,4610.3,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1758162633834,1.71314847,4610.4,4610.3,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1758162634231,0.7016,4610.0,4609.9,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1758162634426,0.95353083,4610.0,4609.9,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1758162634732,0.2052,4610.0,4609.9,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1758162635734,0.96281764,4610.4,4610.3,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1758162636036,1.95078258,4610.4,4610.3,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1758162636236,1.19116494,4610.4,4610.3,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1758162636632,0.96469224,4610.4,4610.3,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1758162637339,3.2078,4611.0,4610.3,1.47591764]
["bitfinex-derivatives","ETHF0:USTF0",1758162637534,3.411,4611.0,4610.9,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1758162637743,4.19108411,4611.0,4610.9,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1758162638235,1.19158411,4611.0,4610.9,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1758162638533,1.50658411,4611.0,4610.9,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1758162639536,1.19158411,4611.0,4610.9,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1758162639737,0.98328411,4611.0,4610.9,1.47591764]
["bitfinex-derivatives","ETHF0:USTF0",1758162640039,0.98328411,4611.0,4610.9,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1758162640634,0.75668747,4611.0,4610.9,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1758162643144,1.27998747,4611.0,4610.9,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1758162643339,1.27998747,4611.0,4610.9,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1758162643536,1.50635932,4611.0,4610.9,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1758162643737,1.27998747,4611.0,4610.9,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1758162646841,1.27998747,4611.0,4610.7,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1758162647044,1.17111764,4610.8,4610.7,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1758162647243,2.03960511,4610.8,4610.7,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1758162647640,2.03960511,4610.8,4610.7,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1758162650343,2.03960511,4610.8,4610.7,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1758162652347,2.03960511,4610.8,4610.7,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1758162653149,0.96498747,4610.8,4610.7,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1758162653352,0.96498747,4610.8,4610.7,1.49751764]
["bitfinex-derivatives","ETHF0:USTF0",1758162653849,0.75668747,4610.8,4610.7,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1758162654051,0.75668747,4610.8,4610.7,1.49751764]
["bitfinex-derivatives","ETHF0:USTF0",1758162654244,0.2032,4610.8,4610.7,1.49751764]
["bitfinex-derivatives","ETHF0:USTF0",1758162654443,0.7372,4611.1,4611.0,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1758162654742,1.49874655,4611.1,4611.0,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1758162655544,0.55324655,4611.1,4611.0,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1758162655739,0.75961764,4611.9,4611.1,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1758162655942,0.2032,4611.4,4611.3,1.47591764]
["bitfinex-derivatives","ETHF0:USTF0",1758162657651,0.2032,4611.4,4611.3,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1758162663149,0.1923,4611.6,4611.5,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1758162663749,0.3879,4611.6,4611.5,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1758162664548,0.3879,4611.6,4611.1,0.1734]
["bitfinex-derivatives","ETHF0:USTF0",1758162664549,0.3879,4611.2,4611.1,0.1734]
["bitfinex-derivatives","ETHF0:USTF0",1758162664753,1.61755423,4611.2,4611.1,0.1734]
["bitfinex-derivatives","ETHF0:USTF0",1758162665356,1.8436497,4611.2,4611.1,0.1734]
["bitfinex-derivatives","ETHF0:USTF0",1758162666255,0.6864,4611.2,4611.1,0.1734]
["bitfinex-derivatives","ETHF0:USTF0",1758162666459,1.61755423,4611.2,4611.1,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1758162666652,1.84378493,4611.2,4611.1,0.1734]
["bitfinex-derivatives","ETHF0:USTF0",1758162667050,1.61755423,4611.2,4611.1,0.1734]
["bitfinex-derivatives","ETHF0:USTF0",1758162667246,1.84382656,4611.2,4611.1,0.1734]
["bitfinex-derivatives","ETHF0:USTF0",1758162667449,1.61755423,4611.2,4611.1,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1758162667650,2.16896829,4611.2,4611.1,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1758162668447,1.23781406,4611.2,4611.1,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1758162668652,2.16896829,4611.2,4611.1,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1758162669454,0.75661406,4611.2,4611.1,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1758162669960,3.2078,4611.6,4611.5,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1758162670256,3.75971467,4611.6,4611.5,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1758162670858,0.219,4611.9,4611.6,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1758162671057,0.75706111,4611.8,4611.7,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1758162671254,0.2052,4611.8,4611.7,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1758162671461,0.4242,4611.8,4611.7,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1758162671858,0.2052,4611.8,4611.7,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1758162672060,0.4242,4611.8,4611.7,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1758162672758,0.6236,4611.8,4611.7,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1758162673250,0.9209,4611.8,4611.7,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1758162673659,0.9209,4611.8,4611.7,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1758162675057,0.9209,4611.8,4611.7,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1758162675456,0.6236,4611.8,4611.7,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1758162676757,0.9209,4611.8,4611.7,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1758162676961,0.4046,4611.8,4611.7,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1758162677452,0.6236,4611.8,4611.7,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1758162679162,0.9209,4611.8,4611.7,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1758162679758,0.6236,4611.8,4611.7,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1758162679958,0.4046,4611.8,4611.7,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1758162680154,0.4242,4611.8,4611.7,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1758162680365,0.219,4611.8,4611.7,1.63135423]
["bitfinex-derivatives","ETHF0:USTF0",1758162681457,0.2052,4611.9,4611.8,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1758162681755,0.4242,4611.9,4611.8,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1758162681954,0.4242,4611.9,4611.7,0.93115423]
["bitfinex-derivatives","ETHF0:USTF0",1758162681955,0.4046,4612.4,4612.3,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1758162682153,0.84980858,4612.4,4612.3,1.63135423]
["bitfinex-derivatives","ETHF0:USTF0",1758162682351,1.40087636,4612.4,4612.3,1.63135423]
["bitfinex-derivatives","ETHF0:USTF0",1758162683163,1.40087636,4612.4,4612.3,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1758162683363,1.69817636,4612.4,4612.3,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1758162683753,1.17466778,4612.4,4612.3,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1758162684366,1.47196778,4612.4,4612.3,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1758162684863,1.17466778,4612.4,4612.3,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1758162685764,0.95566778,4612.4,4612.3,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1758162686061,1.47196778,4612.4,4612.3,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1758162686264,0.55106778,4612.4,4612.3,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1758162686464,0.219,4612.7,4612.6,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1758162686652,0.77149779,4612.7,4612.6,1.63135423]
["bitfinex-derivatives","ETHF0:USTF0",1758162686853,0.55249779,4612.7,4612.6,1.63135423]
["bitfinex-derivatives","ETHF0:USTF0",1758162687057,3.4268,4612.8,4612.7,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1758162687265,3.97929349,4612.8,4612.7,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1758162687663,4.68119349,4612.8,4612.7,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1758162687962,4.46219349,4612.8,4612.7,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1758162688159,4.68119349,4612.8,4612.7,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1758162688359,0.6236,4612.8,4612.7,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1758162690655,0.4242,4612.8,4612.7,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1758162690860,0.95315423,4613.2,4612.7,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1758162691165,1.17564937,4613.1,4613.0,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1758162691658,1.25394937,4613.1,4613.0,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1758162691859,1.47294937,4613.1,4613.0,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1758162693555,2.4041036,4613.1,4613.0,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1758162693762,2.4041036,4613.1,4613.0,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1758162694258,2.4041036,4613.1,4613.0,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1758162694464,2.4041036,4613.1,4612.6,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1758162694465,2.63203018,4613.1,4612.6,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1758162694768,0.4046,4612.6,4612.5,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1758162695762,0.2052,4612.6,4612.5,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1758162696164,0.55207902,4612.6,4612.5,1.45545423]
["bitfinex-derivatives","ETHF0:USTF0",1758162696462,0.55207902,4612.6,4612.5,4.66325423]
["bitfinex-derivatives","ETHF0:USTF0",1758162696661,0.2027,4612.6,4612.5,4.66325423]
["bitfinex-derivatives","ETHF0:USTF0",1758162696869,0.75477902,4612.6,4612.5,4.66325423]
["bitfinex-derivatives","ETHF0:USTF0",1758162697272,0.75477902,4612.6,4612.5,4.0249]
["bitfinex-derivatives","ETHF0:USTF0",1758162697967,0.55207902,4612.6,4612.5,4.95605423]
["bitfinex-derivatives","ETHF0:USTF0",1758162698168,0.4217,4612.9,4612.8,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1758162698364,0.97470695,4612.9,4612.8,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1758162699074,0.75570695,4612.9,4612.8,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1758162699369,0.75583437,4612.9,4612.8,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1758162702769,0.55313437,4612.9,4612.8,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1758162702970,0.55313437,4612.9,4612.8,1.61725423]
["bitfinex-derivatives","ETHF0:USTF0",1758162703673,0.022,4613.2,4613.1,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1758162703979,0.022,4613.2,4613.1,1.61725423]
["bitfinex-derivatives","ETHF0:USTF0",1758162715679,0.2865,4614.2,4613.1,1.54245423]
["bitfinex-derivatives","ETHF0:USTF0",1758162715881,0.75370885,4614.1,4614.0,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1758162716078,0.95060885,4614.1,4614.0,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1758162716384,1.23710885,4614.1,4614.0,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1758162719181,1.23710885,4614.1,4614.0,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1758162719384,1.23710885,4614.1,4614.0,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1758162720582,1.23710885,4614.1,4614.0,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1758162721278,0.95060885,4614.1,4614.0,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1758162721485,0.75370885,4614.1,4614.0,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1758162721871,1.26240885,4614.1,4614.0,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1758162723683,1.4922461,4614.1,4614.0,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1758162723882,2.25016922,4614.1,4614.0,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1758162724078,0.4131,4613.7,4613.1,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1758162724273,0.0895,4614.0,4613.1,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1758162724274,1.17102312,4613.2,4613.1,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1758162724479,0.75792312,4613.4,4613.2,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1758162724779,0.96832312,4613.4,4613.3,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1758162725384,1.51861887,4613.4,4613.3,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1758162726380,0.99066688,4613.4,4613.3,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1758162726581,0.2104,4613.4,4613.3,1.48172312]
["bitfinex-derivatives","ETHF0:USTF0",1758162727090,3.413,4613.8,4613.7,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1758162727289,4.19344274,4613.8,4613.7,1.46412312]
["bitfinex-derivatives","ETHF0:USTF0",1758162727683,4.19344274,4613.8,4613.7,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1758162727983,4.19344274,4613.8,4613.7,1.46412312]
["bitfinex-derivatives","ETHF0:USTF0",1758162728185,3.75825901,4613.8,4613.7,1.46412312]
["bitfinex-derivatives","ETHF0:USTF0",1758162728587,0.55045901,4613.8,4613.7,1.46412312]
["bitfinex-derivatives","ETHF0:USTF0",1758162728888,1.67342312,4614.3,4614.2,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1758162729084,1.47838805,4614.3,4614.2,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1758162729289,0.98608805,4614.3,4614.2,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1758162729687,0.75597165,4614.3,4614.2,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1758162730291,0.75597165,4614.3,4614.2,1.46412312]
["bitfinex-derivatives","ETHF0:USTF0",1758162730292,0.55077165,4614.3,4614.2,1.46412312]
["bitfinex-derivatives","ETHF0:USTF0",1758162730891,0.55077165,4614.3,4614.2,5.68212312]
["bitfinex-derivatives","ETHF0:USTF0",1758162731187,1.38012312,4615.1,4615.0,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1758162731382,2.45415681,4615.1,4615.0,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1758162731990,2.45411306,4615.1,4615.0,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1758162733793,2.22411602,4615.1,4615.0,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1758162734590,2.00611602,4615.1,4615.0,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1758162734790,3.2078,4615.7,4615.0,1.80092312]
["bitfinex-derivatives","ETHF0:USTF0",1758162734996,3.413,4615.7,4615.6,1.46412312]
["bitfinex-derivatives","ETHF0:USTF0",1758162736093,3.96250465,4615.7,4615.6,1.46412312]
["bitfinex-derivatives","ETHF0:USTF0",1758162736294,3.413,4615.7,4615.6,1.46412312]
["bitfinex-derivatives","ETHF0:USTF0",1758162736688,3.2078,4615.7,4615.6,1.46412312]
["bitfinex-derivatives","ETHF0:USTF0",1758162736888,3.413,4615.7,4615.6,1.46412312]
["bitfinex-derivatives","ETHF0:USTF0",1758162737089,3.612,4615.7,4615.6,1.46412312]
["bitfinex-derivatives","ETHF0:USTF0",1758162738691,3.612,4615.7,4615.6,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1758162740196,0.4042,4615.7,4615.6,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1758162740895,0.6975,4615.7,4615.6,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1758162741493,0.4042,4615.7,4615.6,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1758162745200,0.6975,4615.7,4615.6,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1758162748796,0.7556,4615.5,4615.4,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758162749001,1.73152312,4615.5,4615.4,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758162750002,5.73152312,4615.5,4615.4,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758162750198,0.4042,4614.6,4614.5,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1758162750398,0.6975,4614.6,4614.5,3.8231]
["bitfinex-derivatives","ETHF0:USTF0",1758162752507,0.6975,4614.6,4614.5,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1758162752706,0.6975,4614.6,4614.5,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1758162753301,0.4042,4614.6,4614.5,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1758162754803,1.45542312,4614.6,4614.5,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1758162755108,0.6975,4614.6,4614.5,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1758162757001,0.4042,4614.6,4614.5,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1758162760612,1.16212312,4614.6,4614.5,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1758162760819,1.46432312,4614.6,4614.5,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1758162761317,0.2052,4614.6,4614.5,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1758162761708,1.38352312,4615.0,4614.9,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1758162761905,1.93450032,4615.0,4614.9,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1758162762813,1.71650032,4615.0,4614.9,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1758162763609,1.93450032,4615.0,4614.9,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1758162765511,0.5509772,4615.0,4614.9,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1758162765712,0.218,4615.2,4615.1,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1758162765913,0.7098,4615.6,4615.5,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1758162766110,1.47879499,4615.6,4615.5,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1758162766417,1.70937173,4615.6,4615.5,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1758162767211,1.70937173,4615.6,4615.0,0.1147]
["bitfinex-derivatives","ETHF0:USTF0",1758162767416,1.46772312,4615.1,4615.0,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1758162767919,1.46772312,4615.1,4615.0,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1758162769021,1.46772312,4615.1,4615.0,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1758162769315,1.46772312,4615.1,4615.0,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1758162769517,1.46772312,4615.1,4615.0,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1758162769718,1.46772312,4615.1,4615.0,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1758162772220,2.01927526,4615.1,4615.0,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1758162772518,1.46772312,4615.1,4615.0,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1758162772821,2.0192752,4615.1,4615.0,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1758162773017,2.0192752,4615.1,4615.0,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1758162773619,2.0192752,4615.1,4615.0,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1758162774615,2.0192752,4615.1,4615.0,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1758162780828,0.55155208,4615.1,4615.0,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1758162781025,0.55155208,4615.1,4615.0,1.57082312]
["bitfinex-derivatives","ETHF0:USTF0",1758162783130,3.6009,4616.3,4616.2,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1758162783320,4.05242752,4616.3,4616.2,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1758162784137,4.35132752,4616.3,4616.2,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1758162785025,4.13332752,4616.3,4616.2,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1758162785234,4.35132752,4616.3,4616.2,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1758162785430,4.13332752,4616.3,4616.2,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1758162785732,4.35132752,4616.3,4616.2,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1758162786028,4.1178,4616.3,4616.2,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1758162786627,3.8998,4616.3,4616.2,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1758162786832,4.1178,4616.3,4616.2,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1758162787435,5.04698652,4616.3,4616.2,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1758162787732,5.04698652,4616.3,4616.2,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1758162790242,5.04698652,4616.3,4616.2,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1758162793335,5.04698652,4616.3,4616.2,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1758162794646,4.1178,4616.3,4616.2,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1758162794845,5.04698652,4616.3,4616.2,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1758162795146,5.59710693,4616.3,4616.2,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1758162795637,5.59710693,4616.3,4616.0,0.1733]
["bitfinex-derivatives","ETHF0:USTF0",1758162795844,0.6864,4616.1,4616.0,0.1733]
["bitfinex-derivatives","ETHF0:USTF0",1758162796046,1.68762649,4616.1,4616.0,0.1733]
["bitfinex-derivatives","ETHF0:USTF0",1758162800143,5.68762649,4616.1,4615.5,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758162800347,1.44228652,4615.6,4615.5,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758162800647,2.44352639,4615.6,4615.5,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758162801442,3.37271291,4615.6,4615.0,3.3225]
["bitfinex-derivatives","ETHF0:USTF0",1758162801645,0.343,4615.1,4614.8,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1758162801841,0.4502,4614.7,4614.6,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1758162802039,0.4502,4614.6,4614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758162802243,1.00032041,4614.6,4614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758162802544,1.00032041,4614.6,4614.5,3.4953]
["bitfinex-derivatives","ETHF0:USTF0",1758162803742,1.00032041,4614.6,4614.5,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1758162804046,0.4502,4614.1,4614.0,3.6122]
["bitfinex-derivatives","ETHF0:USTF0",1758162804247,0.4502,4614.1,4614.0,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1758162804248,1.59738652,4614.1,4614.0,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1758162804447,2.14636646,4614.1,4614.0,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1758162805348,0.343,4613.7,4613.6,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1758162805543,1.49018652,4613.7,4613.6,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1758162805750,0.4502,4613.6,4613.5,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1758162805951,0.4502,4613.6,4613.5,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1758162807846,0.4502,4613.6,4613.5,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1758162808155,0.343,4613.6,4613.5,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1758162810249,0.343,4613.4,4613.3,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1758162810443,1.37938652,4613.4,4613.3,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1758162811050,1.37938652,4613.4,4613.0,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1758162811051,0.343,4613.1,4613.0,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1758162811250,1.59738652,4613.1,4613.0,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1758162811652,1.59738652,4613.1,4613.0,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1758162812854,1.59738652,4613.1,4613.0,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1758162813354,1.59738652,4613.1,4613.0,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1758162814755,1.49018652,4613.1,4613.0,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1758162815456,1.59738652,4613.1,4613.0,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1758162815848,0.3895,4613.1,4613.0,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1758162816251,0.3436,4613.6,4613.5,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1758162816551,1.49078652,4613.6,4613.5,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1758162817053,1.49078652,4613.6,4613.0,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1758162817259,1.38018652,4613.1,4613.0,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1758162817458,1.59818652,4613.1,4613.0,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1758162817658,1.59818652,4613.1,4613.0,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1758162818562,1.59818652,4613.1,4613.0,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1758162819457,1.59818652,4613.1,4613.0,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1758162819760,1.59818652,4613.1,4613.0,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1758162820058,0.3436,4612.9,4612.8,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1758162820360,0.451,4612.9,4612.8,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1758162821061,0.3436,4612.9,4612.8,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1758162821363,0.3436,4612.9,4612.8,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1758162821659,0.5616,4612.9,4612.8,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1758162822355,0.92918652,4613.1,4612.8,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1758162822563,0.3436,4613.6,4613.5,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1758162822858,0.5616,4613.6,4613.5,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1758162823754,1.49078652,4613.6,4613.5,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1758162824761,1.59818652,4613.6,4613.5,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1758162825057,1.59818652,4613.6,4613.0,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1758162825361,1.38018652,4613.1,4613.0,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1758162825555,1.49078652,4613.1,4613.0,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1758162826162,1.49078652,4613.1,4613.0,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1758162827562,2.04023833,4613.1,4613.0,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1758162828957,2.14763833,4613.1,4613.0,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1758162829169,0.451,4612.9,4612.8,0.1734]
["bitfinex-derivatives","ETHF0:USTF0",1758162829361,0.68212105,4612.9,4612.8,0.1734]
["bitfinex-derivatives","ETHF0:USTF0",1758162829654,1.23157286,4612.9,4612.0,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1758162829855,1.38018652,4612.7,4612.6,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1758162830060,5.35543833,4612.7,4612.6,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1758162831061,5.58689339,4612.7,4612.6,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1758162831757,2.37909339,4612.7,4612.6,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1758162832063,5.58689339,4612.7,4612.6,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1758162832559,0.2009,4612.2,4611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758162832757,0.3888,4611.6,4611.5,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1758162832952,0.93825181,4611.6,4611.5,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1758162834764,0.93825181,4611.6,4611.5,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1758162835561,1.37064061,4611.6,4611.5,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1758162836363,1.37064061,4611.6,4611.5,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1758162836964,1.37058181,4611.6,4611.5,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1758162837366,1.16968181,4611.6,4611.5,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1758162838467,0.54945181,4611.6,4611.5,5.01895]
["bitfinex-derivatives","ETHF0:USTF0",1758162838665,3.2078,4612.2,4612.0,0.1177]
["bitfinex-derivatives","ETHF0:USTF0",1758162838860,3.2078,4612.2,4612.1,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1758162839061,3.4258,4612.2,4612.1,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1758162839266,3.943,4612.2,4612.1,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1758162839766,0.7352,4612.2,4612.1,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1758162840766,1.16624368,4612.2,4611.5,0.1154]
["bitfinex-derivatives","ETHF0:USTF0",1758162840962,1.13238652,4611.7,4611.6,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1758162841162,1.44638652,4611.7,4611.6,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1758162841562,1.64568652,4611.7,4611.6,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1758162841756,1.64568652,4611.7,4611.6,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1758162841961,0.7165,4611.4,4611.3,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1758162842156,1.86368652,4611.4,4611.3,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1758162842360,0.218,4611.4,4611.3,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1758162842561,1.64568652,4611.9,4611.8,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1758162842757,2.09544412,4611.9,4611.8,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1758162845467,0.2032,4611.3,4611.2,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1758162845769,1.69334686,4611.3,4611.2,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1758162847471,0.218,4611.4,4611.3,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1758162847666,0.75884686,4611.5,4611.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1758162847867,0.97684686,4611.5,4611.4,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1758162848068,0.97684686,4611.5,4611.4,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1758162848468,1.18754686,4611.5,4611.4,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1758162848672,1.48554686,4611.5,4611.4,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1758162849575,1.68754686,4611.5,4611.4,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1758162850175,1.46954686,4611.5,4611.4,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1758162850375,1.29564686,4611.5,4611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758162850576,1.46954686,4611.2,4611.1,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1758162851175,1.46954686,4611.2,4611.1,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1758162852677,1.46954686,4611.2,4611.1,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1758162852880,0.4127,4610.8,4610.7,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1758162853074,1.46954686,4610.8,4610.7,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1758162853278,1.46954686,4610.8,4610.7,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1758162855383,0.7107,4610.8,4610.7,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1758162863288,0.7107,4610.8,4610.7,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1758162865591,0.7107,4610.8,4610.4,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1758162865785,1.46954686,4610.6,4610.5,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1758162866486,0.298,4610.9,4610.6,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1758162866784,0.298,4610.9,4610.8,1.48234686]
["bitfinex-derivatives","ETHF0:USTF0",1758162870187,0.5087,4610.9,4610.8,1.48234686]
["bitfinex-derivatives","ETHF0:USTF0",1758162870389,0.7107,4610.9,4610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758162870590,1.46954686,4610.8,4610.7,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1758162875906,1.46954686,4610.8,4610.7,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1758162876207,1.46954686,4610.8,4610.7,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1758162876709,0.7107,4610.8,4610.7,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1758162878209,1.46954686,4610.8,4610.7,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1758162878904,0.2978,4610.7,4610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758162879111,0.6968,4610.3,4610.2,0.1735]
["bitfinex-derivatives","ETHF0:USTF0",1758162879303,2.22340366,4610.3,4610.2,0.1735]
["bitfinex-derivatives","ETHF0:USTF0",1758162879502,2.22340366,4610.3,4610.0,0.0083]
["bitfinex-derivatives","ETHF0:USTF0",1758162879805,0.6968,4610.1,4610.0,0.0083]
["bitfinex-derivatives","ETHF0:USTF0",1758162880006,1.2465568,4610.1,4610.0,0.0083]
["bitfinex-derivatives","ETHF0:USTF0",1758162880210,1.2465568,4610.1,4609.7,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1758162880406,1.15784686,4609.8,4609.7,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1758162880708,1.67364686,4609.8,4609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758162880906,0.6968,4609.7,4609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758162881908,0.819,4609.0,4608.9,3.4167]
["bitfinex-derivatives","ETHF0:USTF0",1758162882709,0.819,4609.0,4608.9,3.7095]
["bitfinex-derivatives","ETHF0:USTF0",1758162883110,0.819,4609.0,4608.5,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1758162883306,0.75884686,4608.7,4608.6,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1758162883506,1.15784686,4608.7,4608.6,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1758162883715,1.15784686,4608.7,4608.6,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1758162883919,1.45564686,4608.7,4608.6,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1758162884513,0.819,4608.5,4608.4,3.5965]
["bitfinex-derivatives","ETHF0:USTF0",1758162884715,0.819,4608.5,4608.4,4.0863]
["bitfinex-derivatives","ETHF0:USTF0",1758162884909,0.6968,4609.4,4609.3,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1758162885115,0.9148,4609.4,4609.3,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1758162888310,0.4895,4609.4,4609.3,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1758162888612,3.6973,4609.6,4609.5,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1758162888918,4.45614686,4609.6,4609.5,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1758162889109,4.88144686,4609.6,4609.5,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1758162890112,4.88144686,4609.6,4609.5,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1758162890515,1.67364686,4609.6,4609.5,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1758162890916,0.399,4609.3,4609.2,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1758162891112,1.45564686,4609.3,4609.2,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1758162891319,1.15784686,4609.3,4608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758162891616,0.2978,4608.9,4608.4,3.3876]
["bitfinex-derivatives","ETHF0:USTF0",1758162891821,1.45564686,4608.6,4608.5,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1758162892126,0.6968,4608.6,4608.5,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1758162893714,1.45564686,4608.6,4608.5,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1758162895310,0.6968,4608.6,4608.5,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1758162895511,0.218,4608.8,4608.5,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1758162895816,0.218,4608.8,4608.7,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1758162896015,0.5158,4608.8,4608.7,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1758162896319,0.7075,4608.8,4608.7,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1758162897118,0.9148,4608.8,4608.7,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1758162897311,0.6968,4608.8,4608.7,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1758162901715,0.6968,4608.8,4608.7,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1758162902020,1.45564686,4608.8,4608.7,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1758162902417,1.45564686,4608.8,4608.7,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1758162902617,0.6968,4608.8,4608.7,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1758162903420,0.4895,4608.8,4608.7,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1758162903621,0.4895,4608.8,4608.7,1.46964686]
["bitfinex-derivatives","ETHF0:USTF0",1758162905522,0.4895,4608.8,4608.7,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1758162906220,0.6938,4608.8,4608.7,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1758162912424,0.4895,4608.8,4608.7,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1758162912624,0.3093,4609.2,4608.9,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1758162912918,0.3093,4609.2,4608.8,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1758162912919,0.708,4609.9,4609.8,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1758162913124,1.47782731,4609.9,4609.8,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1758162913816,1.47782731,4609.9,4609.8,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1758162914223,1.47782731,4609.9,4609.8,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1758162914519,0.3093,4610.1,4610.0,0.1142]
["bitfinex-derivatives","ETHF0:USTF0",1758162914720,0.5151,4610.5,4610.4,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1758162914922,0.7331,4610.5,4610.4,3.9097]
["bitfinex-derivatives","ETHF0:USTF0",1758162915320,0.5151,4610.5,4610.4,3.9097]
["bitfinex-derivatives","ETHF0:USTF0",1758162916218,0.708,4610.5,4610.4,3.9097]
["bitfinex-derivatives","ETHF0:USTF0",1758162916919,1.75744433,4610.5,4610.4,3.6083]
["bitfinex-derivatives","ETHF0:USTF0",1758162917222,1.75744433,4610.5,4610.4,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1758162917824,0.8253,4610.5,4610.4,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1758162918023,0.8253,4610.5,4610.4,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1758162918321,0.1173,4611.0,4610.8,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1758162918322,0.708,4610.9,4610.8,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1758162918524,1.47636741,4610.9,4610.8,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1758162918725,1.47636741,4610.9,4610.5,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1758162918924,0.708,4610.3,4610.2,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1758162919323,0.708,4610.3,4610.2,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1758162919528,0.5151,4610.3,4610.2,1.82914433]
["bitfinex-derivatives","ETHF0:USTF0",1758162919717,0.3093,4610.9,4610.8,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1758162919919,0.8253,4611.5,4611.4,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1758162920118,1.0433,4611.5,4611.4,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1758162920721,0.8253,4611.5,4611.4,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1758162920921,0.8253,4611.5,4611.4,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1758162921117,0.926,4611.5,4611.4,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1758162921518,0.926,4611.5,4611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758162921519,0.3987,4611.2,4611.1,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1758162921725,0.708,4611.2,4611.1,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1758162922025,0.708,4611.2,4611.1,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1758162922629,0.708,4611.8,4611.7,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1758162922829,0.926,4611.8,4611.7,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1758162924526,0.3987,4611.4,4611.3,3.7151]
["bitfinex-derivatives","ETHF0:USTF0",1758162924727,0.708,4611.4,4611.3,3.9097]
["bitfinex-derivatives","ETHF0:USTF0",1758162925931,0.708,4611.4,4611.3,3.4137]
["bitfinex-derivatives","ETHF0:USTF0",1758162926430,0.708,4611.4,4611.3,3.9097]
["bitfinex-derivatives","ETHF0:USTF0",1758162926623,0.5151,4611.4,4611.3,3.9097]
["bitfinex-derivatives","ETHF0:USTF0",1758162928026,0.708,4611.4,4611.3,3.9097]
["bitfinex-derivatives","ETHF0:USTF0",1758162931232,0.708,4610.9,4610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758162931729,0.708,4610.9,4610.3,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1758162931730,0.3987,4610.9,4610.3,3.5092]
["bitfinex-derivatives","ETHF0:USTF0",1758162932035,0.708,4610.4,4610.3,3.7151]
["bitfinex-derivatives","ETHF0:USTF0",1758162933435,0.708,4610.4,4610.3,3.9097]
["bitfinex-derivatives","ETHF0:USTF0",1758162937530,1.15014433,4610.7,4610.3,3.9097]
["bitfinex-derivatives","ETHF0:USTF0",1758162937531,0.218,4610.7,4610.3,3.9097]
["bitfinex-derivatives","ETHF0:USTF0",1758162937737,0.2971,4610.6,4610.5,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1758162937936,0.6934,4610.6,4610.5,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1758162938236,0.6934,4610.6,4610.5,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1758162938632,0.6934,4610.6,4610.5,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1758162938836,0.5032,4610.6,4610.5,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1758162939937,0.6934,4610.6,4610.5,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1758162940739,0.4236,4610.5,4610.3,3.4029]
["bitfinex-derivatives","ETHF0:USTF0",1758162940929,0.8199,4610.5,4610.4,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1758162942435,0.8199,4610.5,4610.3,3.4029]
["bitfinex-derivatives","ETHF0:USTF0",1758162942643,0.6934,4610.4,4610.3,3.4029]
["bitfinex-derivatives","ETHF0:USTF0",1758162944641,0.6934,4610.4,4610.3,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1758162944841,1.24437728,4610.4,4610.3,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1758162947142,0.6934,4610.4,4610.3,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1758162947539,5.46111266,4610.4,4610.3,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1758162947843,0.8199,4609.5,4609.4,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1758162948046,1.75204433,4609.5,4609.4,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1758162948739,1.75204433,4609.5,4609.4,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1758162948934,0.3963,4609.2,4609.1,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1758162949135,1.62554433,4609.2,4609.1,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1758162950337,0.6934,4609.2,4609.1,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1758162951244,0.6934,4609.2,4608.8,3.5178]
["bitfinex-derivatives","ETHF0:USTF0",1758162951440,0.1265,4609.0,4608.9,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1758162951642,0.8199,4609.0,4608.9,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1758162952339,1.75204433,4609.0,4608.9,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1758162952542,0.6934,4608.9,4608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758162952737,0.6934,4608.9,4608.8,3.4117]
["bitfinex-derivatives","ETHF0:USTF0",1758162953244,0.6934,4608.9,4608.8,3.7217]
["bitfinex-derivatives","ETHF0:USTF0",1758162953647,0.6934,4608.9,4608.8,3.4117]
["bitfinex-derivatives","ETHF0:USTF0",1758162954451,0.6934,4608.9,4608.8,3.7217]
["bitfinex-derivatives","ETHF0:USTF0",1758162954654,0.6934,4608.9,4608.8,3.9148]
["bitfinex-derivatives","ETHF0:USTF0",1758162956540,0.5032,4608.9,4608.8,3.9148]
["bitfinex-derivatives","ETHF0:USTF0",1758162957549,1.44724433,4609.1,4608.9,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1758162957746,1.65334433,4609.1,4609.0,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1758162959348,1.85384433,4609.1,4609.0,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1758162961448,1.63584433,4609.1,4609.0,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1758162961651,1.85384433,4609.1,4609.0,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1758162965744,1.68125319,4609.1,4609.0,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1758162969451,1.68125319,4609.1,4609.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1758162969648,0.9217,4609.1,4609.0,1.44195319]
["bitfinex-derivatives","ETHF0:USTF0",1758162970049,1.68125319,4609.1,4609.0,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1758162973056,1.46325319,4609.1,4609.0,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1758162973353,1.68125319,4609.1,4609.0,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1758162975157,2.23281887,4609.1,4609.0,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1758162975356,2.23281887,4609.1,4609.0,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1758162975650,0.6917,4608.9,4608.8,3.4012]
["bitfinex-derivatives","ETHF0:USTF0",1758162975856,1.45125319,4608.9,4608.8,3.6866]
["bitfinex-derivatives","ETHF0:USTF0",1758162976254,1.45125319,4608.9,4608.8,3.8831]
["bitfinex-derivatives","ETHF0:USTF0",1758162977059,2.00410942,4608.9,4608.8,3.8831]
["bitfinex-derivatives","ETHF0:USTF0",1758162980656,2.00410942,4608.9,4608.8,3.5977]
["bitfinex-derivatives","ETHF0:USTF0",1758162981462,2.00410942,4608.9,4608.8,3.8831]
["bitfinex-derivatives","ETHF0:USTF0",1758162982656,0.1161,4608.5,4608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758162982851,2.00455591,4608.4,4608.3,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1758162983051,2.00455591,4608.4,4608.2,0.21700068]
["bitfinex-derivatives","ETHF0:USTF0",1758162983260,1.24500272,4608.3,4608.2,0.19530068]
["bitfinex-derivatives","ETHF0:USTF0",1758162983659,1.4797748,4608.3,4608.2,0.19530068]
["bitfinex-derivatives","ETHF0:USTF0",1758162983859,1.4797748,4608.3,4608.2,0.02170068]
["bitfinex-derivatives","ETHF0:USTF0",1758162984170,1.24500272,4608.3,4608.2,0.02170068]
["bitfinex-derivatives","ETHF0:USTF0",1758162984563,1.46300272,4608.3,4608.2,0.02170068]
["bitfinex-derivatives","ETHF0:USTF0",1758162991669,1.24500272,4608.3,4608.2,0.21510068]
["bitfinex-derivatives","ETHF0:USTF0",1758162991871,2.22255591,4608.3,4608.2,0.21510068]
["bitfinex-derivatives","ETHF0:USTF0",1758162993368,0.1161,4609.0,4608.2,1.45655387]
["bitfinex-derivatives","ETHF0:USTF0",1758162993573,0.6917,4608.6,4608.5,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1758162993872,2.22044541,4608.6,4608.5,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1758162994776,0.6917,4608.3,4608.2,0.02170068]
["bitfinex-derivatives","ETHF0:USTF0",1758162994975,2.22044541,4608.3,4608.2,0.02170068]
["bitfinex-derivatives","ETHF0:USTF0",1758162996375,1.66925319,4608.3,4608.2,0.21200068]
["bitfinex-derivatives","ETHF0:USTF0",1758162997574,1.45125319,4608.3,4608.2,0.21200068]
["bitfinex-derivatives","ETHF0:USTF0",1758162997773,1.66925319,4608.3,4608.2,0.70870068]
["bitfinex-derivatives","ETHF0:USTF0",1758162999477,1.45125319,4608.3,4608.2,0.70870068]
["bitfinex-derivatives","ETHF0:USTF0",1758162999678,1.66925319,4608.3,4608.2,0.70870068]
["bitfinex-derivatives","ETHF0:USTF0",1758162999977,0.9097,4608.3,4608.2,0.70870068]
["bitfinex-derivatives","ETHF0:USTF0",1758163002170,0.6917,4608.3,4608.2,0.70870068]
["bitfinex-derivatives","ETHF0:USTF0",1758163002370,0.3045,4608.6,4608.2,1.16735387]
["bitfinex-derivatives","ETHF0:USTF0",1758163002574,0.3045,4608.9,4608.4,1.14565319]
["bitfinex-derivatives","ETHF0:USTF0",1758163002869,0.3045,4608.7,4608.6,1.14565319]
["bitfinex-derivatives","ETHF0:USTF0",1758163003074,0.3045,4608.7,4608.6,1.44655319]
["bitfinex-derivatives","ETHF0:USTF0",1758163003668,0.218,4608.7,4608.6,4.35345319]
["bitfinex-derivatives","ETHF0:USTF0",1758163003974,0.218,4608.9,4608.6,4.35345319]
["bitfinex-derivatives","ETHF0:USTF0",1758163004175,0.4992,4608.7,4608.6,4.35345319]
["bitfinex-derivatives","ETHF0:USTF0",1758163004377,0.4992,4608.7,4608.6,4.65435319]
["bitfinex-derivatives","ETHF0:USTF0",1758163004573,0.3045,4608.9,4608.6,4.35345319]
["bitfinex-derivatives","ETHF0:USTF0",1758163004773,1.16085319,4609.4,4609.3,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1758163005079,3.2078,4609.6,4609.3,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1758163005272,0.1947,4609.4,4609.3,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1758163005471,0.4992,4609.4,4609.3,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1758163005673,0.4992,4609.4,4609.3,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1758163007273,0.7172,4609.4,4609.3,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1758163007982,0.4992,4609.4,4609.3,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1758163008283,0.7172,4609.4,4609.3,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1758163009477,38.6653,4610.1,4609.4,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1758163009682,38.6653,4610.1,4609.2,3.96735319]
["bitfinex-derivatives","ETHF0:USTF0",1758163009683,1.26844576,4610.0,4609.9,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1758163009882,1.039,4610.0,4609.9,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1758163010472,1.039,4610.0,4609.9,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1758163010676,0.821,4610.0,4609.9,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1758163010975,1.039,4610.0,4609.9,0.1903]
["bitfinex-derivatives","ETHF0:USTF0",1758163011183,0.3045,4609.9,4609.6,1.06045319]
["bitfinex-derivatives","ETHF0:USTF0",1758163011379,0.7058,4609.7,4609.6,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1758163012679,0.7058,4609.7,4609.6,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1758163012886,0.4992,4610.4,4610.3,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1758163013182,0.7058,4610.4,4610.3,0.1903]
["bitfinex-derivatives","ETHF0:USTF0",1758163013779,0.7058,4610.4,4610.3,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1758163014485,1.46535319,4610.4,4610.3,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1758163014885,1.25875319,4610.9,4610.8,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1758163015187,0.9238,4610.9,4610.8,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1758163017584,0.7058,4610.9,4610.8,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1758163017785,1.68335319,4610.9,4610.8,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1758163019085,0.4992,4610.9,4610.8,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1758163020379,1.44865319,4610.9,4610.8,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1758163021184,0.6891,4610.9,4610.8,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1758163025986,1.44865319,4610.9,4610.8,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1758163026492,0.6891,4610.9,4610.8,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1758163027681,0.218,4611.2,4610.8,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1758163027682,0.312,4611.2,4610.8,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1758163027886,0.7122,4611.9,4611.8,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1758163028088,0.9302,4611.9,4611.8,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1758163029388,0.9302,4611.9,4611.0,1.04665947]
["bitfinex-derivatives","ETHF0:USTF0",1758163029593,0.4002,4611.3,4611.2,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1758163029893,0.7122,4611.3,4611.2,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1758163030786,0.312,4611.8,4611.3,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1758163031088,0.7122,4611.8,4611.7,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1758163031786,0.7122,4611.8,4611.7,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1758163031986,0.4002,4611.8,4611.4,1.21945947]
["bitfinex-derivatives","ETHF0:USTF0",1758163032183,0.5244,4611.5,4611.4,1.42465947]
["bitfinex-derivatives","ETHF0:USTF0",1758163032385,0.8364,4611.5,4611.4,1.42465947]
["bitfinex-derivatives","ETHF0:USTF0",1758163032586,0.8364,4611.5,4611.4,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1758163032785,1.14885947,4612.3,4611.4,3.9059]
["bitfinex-derivatives","ETHF0:USTF0",1758163032988,0.8274,4612.0,4611.9,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1758163034194,1.5970513,4612.0,4611.9,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1758163035896,1.3790513,4612.0,4611.9,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1758163036100,1.5970513,4612.0,4611.7,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1758163036296,0.7122,4611.8,4611.7,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1758163036993,2.42910289,4611.8,4611.5,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758163037194,0.4002,4611.6,4611.5,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758163037396,1.26392008,4611.6,4611.5,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1758163037692,1.26392008,4611.6,4611.5,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758163037893,2.19477955,4611.6,4611.5,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758163038095,2.42927106,4611.6,4611.5,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758163039089,2.64727106,4611.6,4611.5,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758163040299,2.6474894,4611.6,4611.5,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758163041998,2.6474894,4611.6,4611.3,0.1734]
["bitfinex-derivatives","ETHF0:USTF0",1758163041999,0.1242,4611.5,4611.3,0.1734]
["bitfinex-derivatives","ETHF0:USTF0",1758163042202,1.49862993,4611.4,4611.3,0.1734]
["bitfinex-derivatives","ETHF0:USTF0",1758163045608,0.1242,4610.5,4610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758163045809,1.28937914,4610.5,4610.4,3.7016]
["bitfinex-derivatives","ETHF0:USTF0",1758163046009,1.60747592,4610.5,4610.4,3.7016]
["bitfinex-derivatives","ETHF0:USTF0",1758163046209,1.48327592,4610.5,4610.4,3.9059]
["bitfinex-derivatives","ETHF0:USTF0",1758163049603,0.55307592,4610.5,4610.4,4.83675947]
["bitfinex-derivatives","ETHF0:USTF0",1758163049907,0.218,4610.6,4610.5,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1758163050409,0.312,4611.2,4610.5,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1758163050616,0.55224144,4611.1,4611.0,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1758163051510,0.17583862,4612.3,4611.0,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1758163051511,0.2004,4612.1,4612.0,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1758163051812,0.218,4612.3,4612.2,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1758163052015,0.94723127,4612.3,4612.2,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1758163052511,0.94723127,4612.3,4612.2,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1758163052717,0.2004,4612.3,4612.2,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1758163053615,0.7122,4612.3,4612.2,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1758163057122,0.9033,4612.6,4612.5,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1758163057322,0.64617324,4612.6,4612.5,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1758163057621,0.42817324,4612.6,4612.5,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1758163058017,0.92067324,4612.6,4612.5,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1758163058318,0.1928,4612.2,4612.1,1.32375947]
["bitfinex-derivatives","ETHF0:USTF0",1758163058917,0.6853,4612.2,4612.1,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1758163059626,0.6853,4612.2,4612.1,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1758163060323,0.3974,4612.2,4612.1,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1758163060523,0.3974,4612.2,4612.1,1.62585947]
["bitfinex-derivatives","ETHF0:USTF0",1758163061724,0.3974,4612.2,4612.1,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1758163061725,0.6853,4612.2,4612.1,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1758163063124,0.6853,4612.2,4611.8,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1758163063325,0.3974,4612.2,4611.6,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1758163063524,0.3974,4612.2,4612.1,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1758163063919,1.23444634,4612.2,4612.1,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1758163064124,1.23444634,4612.2,4612.1,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1758163065230,0.94654634,4612.2,4612.1,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1758163065431,0.54914634,4612.2,4612.1,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1758163066228,0.6987,4612.5,4612.4,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1758163066429,1.24766044,4612.5,4612.4,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1758163066822,1.24766043,4612.5,4612.4,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1758163067223,0.95976043,4612.5,4612.4,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1758163067630,0.4108,4612.5,4612.4,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1758163068426,0.1928,4612.5,4612.4,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1758163068928,0.6853,4612.5,4612.4,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1758163069124,0.6853,4612.5,4612.4,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1758163069426,0.6853,4612.4,4612.3,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1758163069833,0.6853,4612.4,4612.3,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1758163076133,1.23407637,4612.4,4612.3,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1758163076333,1.23363409,4612.4,4612.3,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1758163076530,0.3974,4612.2,4612.1,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1758163076726,0.6853,4612.2,4612.1,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1758163077234,1.23387108,4612.2,4612.1,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1758163079933,0.3928,4612.1,4612.0,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1758163080137,1.24797108,4612.1,4612.0,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1758163080636,0.6994,4611.8,4611.7,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1758163080828,1.24797108,4611.8,4611.7,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1758163081030,1.24797108,4611.8,4611.7,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1758163081533,1.24797108,4611.8,4611.7,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1758163081930,0.54857108,4611.8,4611.7,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1758163082131,0.54857108,4611.8,4611.7,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1758163082524,0.54857108,4611.9,4611.7,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1758163082730,0.54857108,4611.9,4611.8,1.65685947]
["bitfinex-derivatives","ETHF0:USTF0",1758163083531,0.54857108,4611.9,4611.8,1.34705947]
["bitfinex-derivatives","ETHF0:USTF0",1758163083726,0.54857108,4612.0,4611.8,1.34705947]
["bitfinex-derivatives","ETHF0:USTF0",1758163083926,0.23592775,4611.9,4611.8,1.34705947]
["bitfinex-derivatives","ETHF0:USTF0",1758163084134,0.78449883,4611.9,4611.8,1.65685947]
["bitfinex-derivatives","ETHF0:USTF0",1758163084746,1.48389883,4611.9,4611.8,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1758163085939,1.48389883,4611.9,4611.8,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1758163086540,1.48389883,4611.9,4611.6,0.1734]
["bitfinex-derivatives","ETHF0:USTF0",1758163086736,0.6999,4611.7,4611.6,0.1734]
["bitfinex-derivatives","ETHF0:USTF0",1758163086932,2.4152583,4611.7,4611.6,0.1734]
["bitfinex-derivatives","ETHF0:USTF0",1758163087239,0.8166,4611.5,4611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758163087441,1.60109883,4611.5,4611.3,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758163087637,0.1167,4610.5,4610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758163087935,2.24430961,4610.4,4610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758163088140,2.00859965,4610.4,4610.3,3.4086]
["bitfinex-derivatives","ETHF0:USTF0",1758163088334,1.45907292,4610.4,4610.3,3.7082]
["bitfinex-derivatives","ETHF0:USTF0",1758163088734,1.45907292,4610.4,4610.3,3.4086]
["bitfinex-derivatives","ETHF0:USTF0",1758163089439,1.45907292,4610.4,4610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758163089633,1.15007292,4610.4,4609.8,3.5074]
["bitfinex-derivatives","ETHF0:USTF0",1758163089838,0.6999,4609.9,4609.8,4.0749]
["bitfinex-derivatives","ETHF0:USTF0",1758163090939,0.3909,4609.9,4609.8,4.83407292]
["bitfinex-derivatives","ETHF0:USTF0",1758163091135,0.218,4610.3,4610.0,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1758163091335,0.218,4610.4,4610.3,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1758163091640,0.4165,4610.4,4610.3,1.45277292]
["bitfinex-derivatives","ETHF0:USTF0",1758163092643,0.9179,4610.4,4610.3,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1758163095140,0.9179,4610.4,4610.3,4.66057292]
["bitfinex-derivatives","ETHF0:USTF0",1758163095640,0.2895043,4611.5,4611.2,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1758163095641,0.309,4611.5,4611.2,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1758163095841,0.4165,4611.4,4611.3,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1758163096036,0.9179,4611.4,4611.3,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1758163096239,1.46527653,4611.4,4611.3,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1758163096549,2.22444945,4611.4,4611.3,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1758163099151,1.91544945,4611.4,4611.0,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1758163099353,1.45907292,4611.1,4611.0,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1758163099642,1.45907292,4611.1,4610.7,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1758163099643,0.3909,4610.8,4610.7,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1758163099946,0.6999,4610.6,4610.5,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1758163100249,0.1985,4610.6,4610.5,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1758163100949,0.1985,4610.6,4610.5,1.59167292]
["bitfinex-derivatives","ETHF0:USTF0",1758163101249,0.527,4610.9,4610.5,1.59167292]
["bitfinex-derivatives","ETHF0:USTF0",1758163101448,0.309,4611.5,4611.3,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1758163101751,0.9639807,4611.4,4611.3,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1758163102050,1.4653807,4611.4,4611.3,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1758163102844,2.22455362,4611.4,4611.3,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1758163103950,2.22455362,4611.4,4611.0,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1758163104149,1.45907292,4611.2,4611.1,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1758163104353,2.00671533,4611.2,4610.7,0.75917292]
["bitfinex-derivatives","ETHF0:USTF0",1758163104544,0.3909,4610.9,4610.8,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1758163104744,0.3909,4610.9,4610.8,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1758163104745,0.6999,4610.9,4610.8,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1758163106653,0.3909,4610.9,4610.8,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1758163107353,0.1985,4610.9,4610.8,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1758163108745,0.75917292,4611.4,4611.0,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1758163108949,0.96440855,4611.3,4611.2,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1758163109149,1.27340855,4611.3,4611.2,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1758163109754,0.96440855,4611.3,4611.2,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1758163109953,0.4165,4611.3,4611.2,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1758163110145,0.309,4611.6,4611.2,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1758163110349,0.218,4611.4,4611.3,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1758163110746,0.4165,4611.4,4611.3,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1758163110945,0.7255,4611.4,4611.3,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1758163111457,0.7255,4611.4,4611.3,1.45277292]
["bitfinex-derivatives","ETHF0:USTF0",1758163111757,3.2078,4612.2,4612.1,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1758163111758,3.9077,4612.2,4612.1,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1758163112057,4.67395707,4612.2,4612.1,1.45277292]
["bitfinex-derivatives","ETHF0:USTF0",1758163112859,4.67395707,4612.2,4612.1,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1758163113361,1.46615707,4612.2,4612.1,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1758163114061,1.46615707,4612.2,4612.1,1.45277292]
["bitfinex-derivatives","ETHF0:USTF0",1758163114260,1.15715707,4612.2,4612.1,1.45277292]
["bitfinex-derivatives","ETHF0:USTF0",1758163114559,0.218,4612.3,4612.2,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1758163114751,0.218,4612.3,4612.2,1.45277292]
["bitfinex-derivatives","ETHF0:USTF0",1758163114948,0.309,4612.5,4612.2,1.15317292]
["bitfinex-derivatives","ETHF0:USTF0",1758163115151,0.96493414,4612.4,4612.3,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1758163115361,0.4165,4612.4,4612.3,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1758163115556,0.218,4612.4,4612.3,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1758163116052,3.2078,4612.7,4612.3,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1758163116254,0.75446296,4612.6,4612.5,1.57807292]
["bitfinex-derivatives","ETHF0:USTF0",1758163116459,0.54836296,4612.6,4612.5,1.57807292]
["bitfinex-derivatives","ETHF0:USTF0",1758163117062,0.75446296,4612.6,4612.5,1.57807292]
["bitfinex-derivatives","ETHF0:USTF0",1758163117266,0.2061,4612.6,4612.5,1.57807292]
["bitfinex-derivatives","ETHF0:USTF0",1758163118765,35.8419,4613.1,4613.0,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1758163118955,37.36709797,4613.1,4613.0,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1758163119155,37.36709797,4613.1,4613.0,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1758163119356,0.6989,4612.8,4612.7,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1758163119654,1.67607292,4612.8,4612.7,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1758163120459,0.2877,4612.7,4612.2,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1758163120659,0.6989,4612.3,4612.2,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1758163121264,0.6989,4612.3,4612.2,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1758163121561,1.45807292,4612.3,4612.2,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1758163122165,1.45807292,4612.3,4612.2,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1758163123365,0.6989,4612.3,4612.2,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1758163123963,1.17037292,4612.3,4611.8,0.75917292]
["bitfinex-derivatives","ETHF0:USTF0",1758163124165,0.2061,4611.9,4611.8,1.45627292]
["bitfinex-derivatives","ETHF0:USTF0",1758163125666,0.2877,4612.1,4612.0,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1758163125869,0.4938,4612.1,4612.0,1.57807292]
["bitfinex-derivatives","ETHF0:USTF0",1758163128466,0.6989,4612.1,4612.0,1.57807292]
["bitfinex-derivatives","ETHF0:USTF0",1758163128668,0.6989,4612.1,4612.0,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1758163128867,0.6989,4612.1,4612.0,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1758163130973,0.6989,4612.1,4612.0,1.45627292]
["bitfinex-derivatives","ETHF0:USTF0",1758163131474,0.2061,4612.1,4612.0,1.57807292]
["bitfinex-derivatives","ETHF0:USTF0",1758163131663,0.9169,4612.4,4612.3,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1758163131866,1.70008152,4612.4,4612.3,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1758163133869,1.2468002,4612.4,4612.3,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1758163134062,3.3245,4613.5,4613.0,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1758163134264,0.2061,4613.1,4613.0,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1758163134868,0.4241,4613.1,4613.0,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1758163135266,0.7118,4613.1,4613.0,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1758163135463,0.7118,4613.1,4613.0,1.57807292]
["bitfinex-derivatives","ETHF0:USTF0",1758163135664,0.9169,4613.1,4612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758163135869,1.45807292,4612.7,4612.6,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1758163136067,0.6989,4612.7,4612.6,1.15547292]
["bitfinex-derivatives","ETHF0:USTF0",1758163136265,0.5057,4613.1,4612.7,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1758163136464,1.80123473,4613.0,4612.9,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1758163136669,2.00633473,4613.0,4612.9,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1758163141175,2.24212319,4613.0,4612.9,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1758163141578,1.48295027,4613.0,4612.9,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1758163142075,0.99015027,4613.0,4612.9,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1758163142376,0.76626181,4613.0,4612.9,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1758163142567,0.54826181,4613.0,4612.9,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1758163142771,3.2078,4613.5,4613.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1758163142970,3.97493852,4613.5,4613.4,1.46907292]
["bitfinex-derivatives","ETHF0:USTF0",1758163143277,3.75693852,4613.5,4613.4,1.46907292]
["bitfinex-derivatives","ETHF0:USTF0",1758163143476,3.97493852,4613.5,4613.4,1.46907292]
["bitfinex-derivatives","ETHF0:USTF0",1758163143676,3.75693852,4613.5,4613.4,1.46907292]
["bitfinex-derivatives","ETHF0:USTF0",1758163143876,3.97493852,4613.5,4613.4,1.46907292]
["bitfinex-derivatives","ETHF0:USTF0",1758163144272,4.17553852,4613.5,4613.4,1.46907292]
["bitfinex-derivatives","ETHF0:USTF0",1758163145474,4.68443852,4613.5,4613.4,1.46907292]
["bitfinex-derivatives","ETHF0:USTF0",1758163145980,1.47663852,4613.5,4613.4,1.46907292]
["bitfinex-derivatives","ETHF0:USTF0",1758163146472,1.25863852,4613.5,4613.4,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1758163146679,1.25863852,4613.5,4613.0,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1758163146680,2.35501144,4613.5,4613.1,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1758163146875,0.6885,4613.1,4613.0,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1758163147180,1.23763852,4613.1,4613.0,1.26887292]
["bitfinex-derivatives","ETHF0:USTF0",1758163147479,0.94403852,4613.1,4613.0,1.55337292]
["bitfinex-derivatives","ETHF0:USTF0",1758163147874,0.74583852,4613.1,4613.0,1.72459523]
["bitfinex-derivatives","ETHF0:USTF0",1758163148773,0.54913852,4613.1,4613.0,1.72459523]
["bitfinex-derivatives","ETHF0:USTF0",1758163149471,0.218,4613.5,4613.0,1.44009523]
["bitfinex-derivatives","ETHF0:USTF0",1758163149674,0.4903,4613.2,4613.1,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1758163149876,1.03866742,4613.2,4613.1,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1758163150984,1.23686742,4613.2,4613.1,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1758163154382,1.23686742,4613.2,4613.1,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1758163155577,1.23686742,4613.2,4613.1,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1758163155783,0.2936,4613.1,4612.9,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1758163155986,0.6885,4613.0,4612.9,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1758163156285,0.3949,4612.8,4612.7,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1758163156482,0.6885,4612.8,4612.7,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1758163156682,0.6885,4612.8,4612.7,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1758163159384,4.90529,4612.8,4612.7,0.1734]
["bitfinex-derivatives","ETHF0:USTF0",1758163159587,0.2936,4612.7,4611.6,3.4923]
["bitfinex-derivatives","ETHF0:USTF0",1758163159787,0.3949,4611.7,4611.6,3.8788]
["bitfinex-derivatives","ETHF0:USTF0",1758163160081,0.2936,4612.0,4611.6,3.8788]
["bitfinex-derivatives","ETHF0:USTF0",1758163160277,0.1967,4612.0,4611.9,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1758163161085,0.3949,4612.0,4611.9,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1758163164184,0.1967,4612.0,4611.9,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1758163166883,0.6885,4612.0,4611.9,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1758163167287,0.2936,4611.9,4611.7,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1758163167488,0.6885,4611.7,4611.6,3.6851]
["bitfinex-derivatives","ETHF0:USTF0",1758163167893,0.6885,4611.7,4611.6,3.8788]
["bitfinex-derivatives","ETHF0:USTF0",1758163169092,0.3949,4611.7,4611.6,3.8788]
["bitfinex-derivatives","ETHF0:USTF0",1758163169390,0.1967,4611.7,4611.6,3.8788]
["bitfinex-derivatives","ETHF0:USTF0",1758163170082,0.93039523,4612.2,4611.6,3.5943]
["bitfinex-derivatives","ETHF0:USTF0",1758163170283,0.94549654,4612.1,4612.0,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1758163171390,0.3949,4612.1,4612.0,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1758163176794,0.1967,4612.1,4612.0,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1758163178496,3.2078,4612.9,4612.8,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1758163178697,3.2078,4612.9,4612.8,1.63439523]
["bitfinex-derivatives","ETHF0:USTF0",1758163180397,0.521,4613.5,4612.9,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1758163180596,0.9131,4613.5,4613.4,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1758163180795,1.70085943,4613.5,4613.4,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1758163181297,1.70085943,4613.5,4613.4,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1758163181500,1.70085943,4613.5,4613.4,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1758163181692,1.82005943,4613.5,4613.1,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1758163181893,0.6951,4612.9,4612.8,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1758163182292,0.6951,4612.9,4612.8,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1758163182493,0.3921,4612.9,4612.8,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1758163186203,0.94294614,4612.9,4612.8,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1758163188605,1.24594614,4612.9,4612.8,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1758163189397,0.94294614,4612.9,4612.8,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1758163189702,0.94315723,4612.9,4612.8,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1758163196211,0.3921,4612.9,4612.8,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1758163198309,0.9430761,4612.9,4612.8,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1758163198811,0.3921,4612.9,4612.8,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1758163199311,1.25486603,4612.9,4612.8,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1758163200308,1.25486603,4612.9,4612.2,0.1734]
["bitfinex-derivatives","ETHF0:USTF0",1758163200611,0.7176,4612.4,4612.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1758163200803,1.48656603,4612.4,4612.2,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1758163201005,0.55096603,4612.3,4612.2,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1758163201204,1.26856603,4612.3,4612.2,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1758163201505,1.71836098,4612.3,4611.7,3.5991]
["bitfinex-derivatives","ETHF0:USTF0",1758163201706,0.4058,4611.9,4611.8,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1758163202507,0.3118,4612.6,4612.5,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1758163202812,1.17258607,4612.6,4612.5,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1758163203006,1.72358303,4612.6,4612.5,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1758163205107,1.72365717,4612.6,4612.5,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1758163206016,1.50565717,4612.6,4612.5,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1758163206216,1.72365717,4612.6,4612.5,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1758163207415,1.72365717,4612.6,4612.5,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1758163207816,1.72365717,4612.6,4612.1,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1758163208006,0.2925,4612.1,4612.0,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1758163208212,1.47579696,4612.1,4612.0,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1758163208409,1.47579696,4612.1,4612.0,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1758163208708,1.47579696,4612.1,4612.0,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1758163209415,1.18329696,4612.1,4612.0,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1758163209916,1.9419003,4612.1,4612.0,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1758163210511,2.2344003,4612.1,4612.0,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1758163210717,1.47579696,4612.1,4612.0,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1758163210916,2.2344003,4612.1,4612.0,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1758163211719,2.2344003,4612.1,4611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758163212017,0.7068,4611.9,4611.8,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1758163212213,1.47579696,4611.9,4611.8,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1758163212917,0.7068,4611.8,4611.7,3.5017]
["bitfinex-derivatives","ETHF0:USTF0",1758163213113,1.25779696,4611.8,4611.7,3.6954]
["bitfinex-derivatives","ETHF0:USTF0",1758163214117,1.25779696,4611.8,4611.7,3.5017]
["bitfinex-derivatives","ETHF0:USTF0",1758163214417,0.96529696,4611.8,4611.7,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1758163214718,1.49472745,4611.8,4611.7,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1758163214917,0.55099696,4611.8,4611.7,1.45480334]
["bitfinex-derivatives","ETHF0:USTF0",1758163215215,0.96870334,4612.6,4612.5,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1758163215414,2.17873984,4612.6,4612.5,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1758163215816,0.9979365,4612.6,4612.5,1.58000334]
["bitfinex-derivatives","ETHF0:USTF0",1758163216007,3.4179,4613.3,4613.2,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1758163216209,4.42384525,4613.3,4613.2,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1758163216620,4.62804525,4613.3,4613.2,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1758163216818,4.92054525,4613.3,4613.2,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1758163218812,4.70254525,4613.3,4613.2,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1758163219018,4.92054525,4613.3,4613.2,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1758163219522,0.78794525,4613.3,4613.2,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1758163219719,4.67320334,4614.4,4614.3,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1758163219908,4.83677373,4614.4,4614.3,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1758163220114,5.12927373,4614.4,4614.3,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1758163220713,5.12927373,4614.4,4614.3,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1758163220914,4.15167039,4614.4,4614.3,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1758163221210,5.12927373,4614.4,4614.3,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1758163223015,5.12927373,4614.4,4614.1,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1758163223219,0.4143,4613.7,4613.6,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1758163223422,0.9258,4613.7,4613.6,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1758163223621,0.9258,4613.7,4613.6,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1758163224015,1.68440334,4613.7,4613.6,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1758163224415,0.75860334,4613.9,4613.6,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1758163224723,0.219,4613.8,4613.7,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1758163225020,0.4291,4613.8,4613.7,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1758163225219,0.4291,4613.8,4613.7,1.45480334]
["bitfinex-derivatives","ETHF0:USTF0",1758163225421,0.4291,4613.8,4613.7,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1758163225620,0.6333,4613.8,4613.7,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1758163225817,0.9258,4613.8,4613.7,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1758163227319,0.9258,4613.8,4613.7,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1758163228624,0.9258,4613.8,4613.2,3.96640334]
["bitfinex-derivatives","ETHF0:USTF0",1758163228625,0.4143,4613.4,4613.3,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1758163228926,0.6333,4613.4,4613.3,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1758163229624,0.9258,4613.4,4613.3,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1758163230028,0.6333,4613.4,4613.3,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1758163230725,0.219,4613.4,4613.3,1.45480334]
["bitfinex-derivatives","ETHF0:USTF0",1758163230923,0.4291,4613.4,4613.3,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1758163231128,0.9258,4613.4,4613.3,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1758163232629,0.9258,4613.4,4613.3,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1758163235729,0.6333,4613.4,4613.3,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1758163237833,0.9358,4613.4,4613.3,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1758163238731,1.69440334,4613.4,4613.3,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1758163239527,1.69440334,4613.4,4613.0,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1758163239528,1.69440334,4613.4,4613.1,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1758163239731,1.69440334,4613.4,4613.0,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1758163239732,0.401,4613.1,4613.0,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1758163239928,2.00866591,4613.1,4613.0,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1758163240230,2.24234183,4613.1,4613.0,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1758163240433,0.401,4612.1,4612.0,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1758163240631,1.30340334,4612.1,4612.0,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1758163240833,1.84988476,4612.1,4612.0,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1758163241733,1.84988476,4612.1,4612.0,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1758163242429,0.1438,4612.0,4611.5,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1758163242630,1.70608476,4612.1,4611.5,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1758163242631,1.15960334,4611.6,4611.5,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1758163242830,1.70608476,4611.6,4611.5,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1758163243224,0.95160334,4612.0,4611.9,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1758163243429,1.49806032,4612.0,4611.9,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1758163243732,0.54645698,4612.0,4611.9,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1758163243938,0.219,4612.2,4611.9,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1758163244132,0.54645805,4612.1,4612.0,1.57910334]
["bitfinex-derivatives","ETHF0:USTF0",1758163244832,3.2078,4612.7,4612.6,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1758163245134,3.2078,4612.7,4612.6,1.46010334]
["bitfinex-derivatives","ETHF0:USTF0",1758163245838,0.97760334,4613.0,4612.6,1.46010334]
["bitfinex-derivatives","ETHF0:USTF0",1758163246140,0.73972211,4612.9,4612.8,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1758163246330,0.193,4612.9,4612.8,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1758163249638,0.401,4612.9,4612.8,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1758163249839,0.193,4612.9,4612.8,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1758163251233,0.193,4612.9,4612.1,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1758163251234,0.401,4612.2,4612.1,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1758163251440,1.52240334,4612.2,4612.1,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1758163251640,0.401,4611.7,4611.6,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1758163251838,0.5448,4611.6,4611.1,3.3812]
["bitfinex-derivatives","ETHF0:USTF0",1758163252138,0.5448,4611.6,4611.5,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1758163252338,0.5448,4611.6,4611.5,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1758163253629,0.5448,4611.6,4611.5,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1758163254740,0.5448,4611.3,4611.2,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1758163254936,0.5448,4611.2,4611.1,0.1734]
["bitfinex-derivatives","ETHF0:USTF0",1758163255142,0.1438,4611.1,4610.6,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1758163255338,1.15960334,4610.7,4610.6,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1758163255539,1.37860334,4610.7,4610.6,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1758163255841,1.37860334,4610.7,4610.6,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1758163256139,1.17060334,4610.7,4610.6,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1758163256338,0.75860334,4611.1,4610.7,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1758163256639,38.5318,4611.8,4611.7,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1758163256836,40.26386458,4611.8,4611.7,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1758163257036,40.26386458,4611.8,4611.7,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1758163258039,40.40766458,4611.8,4611.7,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1758163258246,40.40766458,4611.8,4611.5,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1758163258247,39.86286458,4611.8,4611.5,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1758163258445,1.30340334,4611.6,4611.5,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1758163258945,1.8497114,4611.6,4611.1,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1758163259240,0.6354,4611.5,4611.4,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1758163259441,0.6354,4611.5,4611.4,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1758163260036,0.6354,4611.5,4611.4,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1758163260445,38.3388,4611.8,4611.5,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1758163260645,0.97319501,4611.7,4611.6,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1758163261039,1.18169501,4611.7,4611.6,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1758163261844,3.2078,4611.8,4611.7,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1758163262043,3.4268,4611.8,4611.7,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1758163263146,0.219,4611.8,4611.7,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1758163263542,3.2078,4612.3,4611.7,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1758163263744,3.4157,4612.3,4612.2,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1758163263950,3.8432,4612.3,4612.2,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1758163265452,3.6347,4612.3,4612.2,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1758163266148,3.4268,4612.3,4612.2,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1758163266350,3.2078,4612.3,4612.2,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1758163266540,3.4268,4612.3,4612.2,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1758163267551,3.6321,4612.3,4612.2,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1758163267941,3.827,4612.3,4612.2,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1758163268146,4.37432178,4612.3,4612.2,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1758163268551,3.827,4612.3,4612.2,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1758163269052,3.2078,4613.0,4612.9,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1758163269253,3.97369993,4613.0,4612.9,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1758163269856,4.17899993,4613.0,4612.9,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1758163270247,4.51839993,4613.0,4612.9,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1758163270449,4.37389993,4613.0,4612.9,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1758163271445,4.37389993,4613.0,4612.9,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1758163272448,4.15489993,4613.0,4612.9,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1758163272649,4.37389993,4613.0,4612.9,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1758163273350,0.94709993,4613.0,4612.9,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1758163273551,0.76589993,4613.0,4612.9,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1758163273857,35.136,4613.3,4613.0,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1758163274053,0.97152139,4613.2,4613.1,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1758163274357,1.16642139,4613.2,4613.1,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1758163275146,0.94742139,4613.2,4613.1,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1758163275356,0.6192,4613.2,4613.1,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1758163275859,0.7637,4613.2,4613.1,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1758163276255,0.7637,4613.2,4613.1,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1758163277752,1.31041465,4613.2,4613.1,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1758163278060,1.31041465,4613.2,4613.1,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1758163280866,1.09141465,4613.2,4613.1,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1758163281067,1.31041465,4613.2,4613.1,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1758163281766,2.24116063,4613.2,4613.1,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1758163282270,2.24116063,4613.2,4613.1,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1758163282462,1.54994598,4613.2,4613.1,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1758163283568,1.69444598,4613.2,4613.1,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1758163283769,1.33094598,4613.2,4613.1,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1758163283961,1.54994598,4613.2,4613.1,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1758163284363,1.54994598,4613.2,4613.1,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1758163285273,2.09602912,4613.2,4613.1,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1758163285570,1.54994598,4613.2,4613.1,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1758163285970,2.09605247,4613.2,4613.1,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1758163286160,2.09630722,4613.2,4613.1,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1758163286566,2.24080722,4613.2,4613.1,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1758163286767,0.5447,4612.7,4612.6,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1758163286967,1.69444598,4612.7,4612.5,0.1734]
["bitfinex-derivatives","ETHF0:USTF0",1758163287270,1.09070473,4612.6,4612.5,0.1734]
["bitfinex-derivatives","ETHF0:USTF0",1758163287573,4.15400473,4612.6,4612.3,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1758163287771,0.5447,4612.4,4612.3,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1758163288071,2.02145071,4612.4,4612.3,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1758163289371,2.25599853,4612.4,4612.3,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1758163290972,0.4002,4612.1,4612.0,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1758163291166,1.69444598,4612.1,4612.0,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1758163291365,2.24045071,4612.1,4612.0,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1758163291568,2.24045071,4612.1,4612.0,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1758163293578,2.24045071,4612.1,4612.0,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1758163293776,0.5447,4612.0,4611.9,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1758163293982,0.5447,4611.9,4611.8,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1758163294275,1.30970473,4611.9,4611.8,0.1734]
["bitfinex-derivatives","ETHF0:USTF0",1758163294471,1.30970473,4611.9,4611.5,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1758163294472,1.16520473,4611.9,4611.5,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1758163294677,0.5447,4611.6,4611.5,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1758163294877,1.30970473,4611.6,4611.5,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1758163295072,1.30970473,4611.6,4611.5,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1758163295273,0.5447,4611.1,4610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758163295470,1.54994598,4611.1,4611.0,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1758163295668,1.31064928,4611.1,4611.0,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1758163295875,2.24139526,4611.1,4611.0,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1758163296072,2.09679526,4611.1,4611.0,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1758163296280,1.54994598,4611.1,4611.0,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1758163296476,1.54994598,4611.1,4611.0,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1758163298482,1.69454598,4611.1,4611.0,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1758163298783,2.24106283,4611.1,4611.0,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1758163299486,1.54994598,4611.1,4611.0,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1758163300882,0.4038,4610.8,4610.7,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1758163301089,1.55354598,4610.8,4610.7,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1758163301280,1.35404598,4610.8,4610.7,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1758163302186,1.69814598,4610.8,4610.7,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1758163302383,1.55354598,4610.8,4610.7,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1758163302584,1.33454598,4610.8,4610.7,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1758163302784,1.55354598,4610.8,4610.7,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1758163304878,0.219,4610.8,4610.7,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1758163305280,3.2078,4612.1,4611.3,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1758163305479,0.54568024,4612.0,4611.9,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1758163305690,0.219,4612.0,4611.9,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1758163306288,1.55354598,4612.0,4611.9,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1758163307791,1.69814598,4612.0,4611.9,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1758163313399,2.24457371,4612.0,4611.9,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1758163314500,2.09997371,4612.0,4611.7,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1758163314791,1.47914598,4611.8,4611.7,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1758163314997,0.5484,4611.7,4611.6,0.1734]
["bitfinex-derivatives","ETHF0:USTF0",1758163315200,1.09511452,4611.7,4611.6,0.1734]
["bitfinex-derivatives","ETHF0:USTF0",1758163315793,1.09511452,4611.7,4611.0,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1758163315794,0.93074598,4611.1,4611.0,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1758163315994,1.14974598,4611.1,4611.0,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1758163316193,1.69673545,4611.1,4611.0,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1758163317596,1.69673545,4611.1,4611.0,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1758163317792,1.93023825,4611.1,4610.6,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758163317997,0.93074598,4610.7,4610.6,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1758163318200,1.14974598,4610.7,4610.6,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1758163318890,1.14974598,4610.7,4610.6,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1758163320301,1.14974598,4610.7,4610.6,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1758163321307,1.14974598,4610.7,4610.6,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1758163321711,1.14974598,4610.7,4610.6,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1758163324203,3.2078,4611.4,4611.3,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1758163324402,5.13887134,4611.4,4611.3,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1758163325911,5.13888326,4611.4,4611.3,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1758163326100,1.93108326,4611.4,4611.3,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1758163326408,1.93108326,4611.4,4611.3,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1758163326607,0.78133728,4611.4,4611.3,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1758163326808,1.00033728,4611.4,4611.3,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1758163327107,3.98913728,4611.4,4611.3,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1758163327310,4.20813728,4611.4,4611.3,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1758163327811,4.20813728,4611.4,4611.3,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1758163328312,4.20813728,4611.4,4611.3,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1758163330313,4.20817815,4611.4,4611.3,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1758163330510,4.20818208,4611.4,4611.3,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1758163330704,4.20818208,4611.4,4611.1,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1758163330910,0.93074598,4611.1,4611.0,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1758163331112,1.93112806,4611.1,4611.0,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1758163331712,1.7595695,4611.1,4611.0,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1758163333013,1.7595695,4611.1,4610.6,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1758163333219,0.75918742,4610.7,4610.6,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1758163333519,1.52518736,4610.7,4610.6,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1758163333913,2.28437478,4610.7,4610.6,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1758163334113,2.28437478,4610.7,4610.4,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758163334114,2.51872068,4610.7,4610.4,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758163334416,1.51837484,4610.5,4610.4,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758163334717,2.51872068,4610.5,4610.0,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1758163334907,4.72617484,4610.2,4610.1,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1758163335108,5.72652068,4610.2,4610.1,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1758163335318,5.72652068,4610.2,4610.1,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1758163338414,5.49217478,4610.2,4610.1,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1758163338619,5.72623794,4610.2,4610.1,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1758163338922,5.49217478,4610.2,4610.1,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1758163339125,5.72623777,4610.2,4610.1,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1758163339316,5.49217478,4610.2,4610.1,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1758163339518,5.72621794,4610.2,4610.0,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1758163339719,0.7810431,4610.1,4609.9,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758163339914,1.0000431,4610.0,4609.5,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1758163340114,3.96698742,4609.6,4609.5,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1758163340313,4.73298736,4609.6,4609.5,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1758163342227,4.73298736,4609.6,4609.5,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1758163344626,4.51398736,4609.6,4609.5,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1758163344826,4.73298736,4609.6,4609.5,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1758163345526,3.75479994,4609.6,4609.5,1.57198742]
["bitfinex-derivatives","ETHF0:USTF0",1758163345724,3.4268,4609.6,4609.5,1.57198742]
["bitfinex-derivatives","ETHF0:USTF0",1758163345924,0.219,4609.6,4609.5,1.57198742]
["bitfinex-derivatives","ETHF0:USTF0",1758163346425,0.75918742,4610.1,4610.0,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1758163346730,3.2078,4610.3,4610.0,1.28608742]
["bitfinex-derivatives","ETHF0:USTF0",1758163347031,0.219,4610.3,4610.2,1.45048742]
["bitfinex-derivatives","ETHF0:USTF0",1758163347230,35.145,4610.7,4610.6,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1758163347530,0.219,4610.7,4610.6,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1758163348318,0.97818742,4610.7,4610.6,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1758163349232,0.75918742,4610.7,4610.6,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1758163349427,0.97818742,4610.7,4610.6,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1758163349622,1.17208742,4610.7,4610.6,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1758163351532,0.97818742,4610.7,4610.6,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1758163352534,0.219,4610.7,4610.6,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1758163354434,0.75918742,4610.8,4610.6,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1758163354626,0.219,4610.7,4610.6,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1758163358639,0.4129,4610.7,4610.6,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1758163359030,3.2078,4612.0,4611.4,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1758163359226,0.54692621,4611.9,4611.8,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1758163359427,3.2078,4612.0,4611.9,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1758163359631,3.4268,4612.0,4611.9,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1758163360133,3.2078,4612.0,4611.9,1.45648742]
["bitfinex-derivatives","ETHF0:USTF0",1758163360333,3.96698742,4612.5,4612.4,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1758163360533,4.18598742,4612.5,4612.4,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1758163361041,4.37778742,4612.5,4612.4,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1758163364034,4.58178742,4612.5,4612.4,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1758163365340,4.58178742,4612.5,4611.6,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1758163365341,0.5638,4612.2,4611.6,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1758163365539,0.95098742,4611.7,4611.6,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1758163366337,0.97818742,4611.9,4611.6,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1758163366637,0.97818742,4611.9,4611.8,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1758163367340,1.16998742,4611.9,4611.8,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1758163370337,1.37398742,4611.9,4611.8,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1758163374358,0.3958,4611.9,4611.8,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1758163374559,1.15498742,4611.9,4611.8,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1758163377354,1.15498742,4611.9,4611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758163377554,0.5638,4611.7,4611.6,3.5136]
["bitfinex-derivatives","ETHF0:USTF0",1758163378154,0.5638,4611.7,4611.6,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1758163380361,1.32298742,4611.7,4611.6,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1758163380862,1.32298742,4611.7,4611.6,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1758163381762,1.8706627,4611.7,4611.6,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1758163381967,1.32298742,4611.7,4611.6,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1758163382258,1.32298742,4611.7,4611.1,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758163382259,1.70272284,4611.7,4611.1,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758163382456,2.08767484,4611.2,4611.1,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1758163382656,1.54748742,4611.2,4611.1,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1758163382865,1.54748742,4611.2,4611.1,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1758163383067,2.09527514,4611.2,4611.1,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1758163385965,0.1686,4611.1,4610.6,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1758163386169,2.28516256,4611.2,4610.6,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1758163386170,1.32468742,4610.7,4610.6,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1758163387771,1.15608742,4610.7,4610.6,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1758163387971,1.15608742,4610.7,4610.6,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1758163391775,0.3969,4610.7,4610.6,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1758163392178,0.5655,4610.7,4610.6,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1758163392377,0.3969,4610.7,4610.6,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1758163400384,0.191,4610.7,4610.6,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1758163408182,0.73964754,4610.7,4610.6,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1758163413499,0.54864754,4610.7,4610.6,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1758163419699,0.75584754,4610.7,4610.6,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1758163419905,0.95984754,4610.7,4610.6,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1758163423612,0.75584754,4610.7,4610.6,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1758163429111,0.75584754,4610.7,4610.6,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1758163429112,1.12834754,4610.7,4610.6,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1758163429313,0.1685,4610.6,4610.4,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1758163429510,1.36419496,4610.5,4610.4,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1758163429710,1.36419496,4610.5,4610.4,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1758163429910,1.19569496,4610.5,4610.4,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1758163430110,0.78449496,4610.5,4610.4,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1758163430913,0.54864754,4610.5,4610.4,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1758163432513,0.75584754,4610.5,4610.4,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1758163432914,0.9915814,4610.5,4610.4,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1758163433618,1.1955814,4610.5,4610.4,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1758163435612,1.92311381,4610.5,4610.4,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1758163437323,1.68737995,4610.5,4610.4,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1758163439722,0.54864754,4610.5,4610.4,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1758163440314,3.4078,4611.2,4611.1,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1758163440520,3.99655097,4611.2,4611.1,1.64343241]
["bitfinex-derivatives","ETHF0:USTF0",1758163440917,4.19655097,4611.2,4611.1,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1758163441115,4.39335097,4611.2,4611.1,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1758163441310,4.19655097,4611.2,4611.1,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1758163441518,0.78875097,4611.2,4611.1,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1758163441820,0.55307098,4611.2,4611.1,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1758163443416,0.75307098,4611.2,4611.1,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1758163444222,0.98882879,4611.2,4611.1,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1758163444926,0.55307098,4611.2,4611.1,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1758163447722,0.219,4611.5,4611.1,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1758163447918,0.23572206,4611.4,4611.2,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1758163448124,0.219,4611.5,4611.4,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1758163448319,0.64979996,4611.5,4611.4,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1758163450633,0.64973664,4611.5,4611.4,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1758163451724,0.64973664,4611.5,4611.4,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1758163451725,1.02173664,4611.5,4611.4,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1758163452030,1.95326905,4611.5,4611.4,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1758163452430,3.2078,4612.0,4611.4,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1758163452621,3.2078,4612.5,4612.2,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1758163452928,0.23562558,4612.4,4612.3,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1758163453128,3.2078,4612.5,4612.3,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1758163453431,3.4029,4612.5,4612.4,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1758163454331,3.6061,4612.5,4612.4,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1758163455426,1.15665272,4612.5,4612.4,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1758163458334,0.95345272,4612.8,4612.7,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1758163458528,1.17145272,4612.8,4612.7,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1758163458730,0.95345272,4612.8,4612.7,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1758163458935,1.17145272,4612.8,4612.7,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1758163460637,1.37465272,4612.8,4612.7,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1758163461230,1.54345272,4612.8,4612.7,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1758163462235,1.32545272,4612.8,4612.7,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1758163462436,1.37465272,4612.8,4612.7,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1758163464737,0.5671,4613.1,4613.0,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1758163464928,0.7851,4613.1,4613.0,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1758163465934,1.54345272,4613.1,4613.0,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1758163466434,2.09247344,4613.1,4613.0,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1758163467938,2.09247344,4613.1,4613.0,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1758163470132,2.09247344,4613.1,4613.0,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1758163471542,0.1688,4613.0,4612.7,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1758163471749,1.15665272,4612.8,4612.7,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1758163471935,1.70567344,4612.8,4612.7,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1758163472337,1.87447344,4612.8,4612.7,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1758163472739,1.87447344,4612.8,4612.7,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1758163474941,1.87447344,4612.8,4612.7,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1758163479340,2.10978354,4612.8,4612.7,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1758163481645,2.10978354,4612.8,4612.7,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1758163482544,0.5731,4612.7,4612.6,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1758163482749,1.57543082,4612.7,4612.6,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1758163483647,1.57543082,4612.7,4612.6,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1758163486247,5.79223083,4612.7,4612.5,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758163486454,1.54268354,4612.6,4612.4,0.1734]
["bitfinex-derivatives","ETHF0:USTF0",1758163486754,5.36408354,4612.5,4612.4,0.1734]
["bitfinex-derivatives","ETHF0:USTF0",1758163487651,5.36434235,4612.5,4612.4,0.1734]
["bitfinex-derivatives","ETHF0:USTF0",1758163489450,5.36434235,4612.5,4611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758163489751,0.75835272,4611.8,4611.7,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1758163489947,1.76094235,4611.8,4611.7,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1758163491252,1.76094235,4611.8,4611.7,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1758163493352,1.76094235,4611.8,4611.7,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1758163493551,1.76094235,4611.8,4611.5,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1758163493752,0.75835272,4611.6,4611.5,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1758163493953,1.54294235,4611.6,4611.5,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1758163494347,1.30737344,4611.6,4611.5,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1758163498449,1.54240518,4611.6,4611.1,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1758163498649,0.75835272,4611.2,4611.1,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1758163498956,2.28372616,4611.2,4611.1,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1758163500850,2.28372616,4611.2,4610.9,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1758163501051,0.75835272,4611.0,4610.9,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1758163501256,0.218,4611.2,4611.1,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1758163501454,0.97635272,4611.2,4611.1,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1758163501645,1.5262852,4611.2,4611.1,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1758163502149,0.54993248,4611.2,4611.1,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1758163502460,1.5262852,4611.2,4611.1,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1758163502750,2.28463792,4611.2,4611.1,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1758163503951,1.5262852,4611.2,4611.1,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1758163504257,0.76793248,4611.2,4611.1,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1758163504457,1.5262852,4611.2,4611.1,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1758163506750,1.3082852,4611.2,4611.1,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1758163506960,0.54993248,4611.2,4611.1,1.45355272]
["bitfinex-derivatives","ETHF0:USTF0",1758163507152,0.75835272,4611.7,4611.6,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1758163507359,1.52612253,4611.7,4611.6,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1758163509356,0.54976981,4611.7,4611.6,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1758163509556,0.75835272,4612.2,4612.1,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1758163509756,1.7614934,4612.2,4612.1,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1758163510562,1.7614934,4612.2,4611.6,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1758163510756,0.75835272,4611.7,4611.6,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1758163511061,1.52648895,4611.7,4611.6,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1758163511259,1.52648895,4611.7,4611.6,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1758163511554,1.30848895,4611.7,4611.6,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1758163511755,0.75835272,4612.2,4611.6,5.47575272]
["bitfinex-derivatives","ETHF0:USTF0",1758163511962,0.7684614,4612.1,4612.0,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1758163513055,1.52681412,4612.1,4612.0,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1758163513760,0.5504614,4612.1,4612.0,1.59725272]
["bitfinex-derivatives","ETHF0:USTF0",1758163513960,0.7684614,4612.1,4612.0,1.59725272]
["bitfinex-derivatives","ETHF0:USTF0",1758163515877,0.7684614,4612.1,4612.0,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1758163516466,0.218,4612.1,4612.0,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1758163518666,0.218,4612.1,4612.0,4.0467]
["bitfinex-derivatives","ETHF0:USTF0",1758163519063,0.93080064,4613.1,4613.0,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1758163519367,1.00396761,4613.1,4613.0,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1758163519669,1.00396761,4613.1,4613.0,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1758163520563,1.93476825,4613.1,4613.0,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1758163520866,1.71676825,4613.1,4613.0,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1758163521062,1.93476825,4613.1,4613.0,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1758163521271,1.93476825,4613.1,4612.6,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1758163521561,0.93080064,4612.7,4612.6,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1758163521763,1.6994841,4612.7,4612.6,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1758163525665,1.14880064,4612.7,4612.6,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1758163527072,0.93080064,4612.7,4612.6,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1758163527274,1.14880064,4612.7,4612.6,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1758163527967,0.93080064,4612.7,4612.6,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1758163528166,1.14880064,4612.7,4612.6,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1758163529872,1.69834753,4612.7,4612.6,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1758163530268,1.69834753,4612.7,4612.6,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1758163533276,1.93361151,4612.7,4612.6,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1758163533981,1.69834753,4612.7,4612.6,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1758163534277,1.92886654,4612.7,4612.6,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1758163534576,5.13666654,4612.7,4612.0,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1758163534778,0.93080064,4612.1,4612.0,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1758163534971,0.93080064,4612.2,4612.0,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1758163535171,0.93080064,4612.2,4612.1,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1758163535374,0.93080064,4612.2,4612.1,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1758163536477,1.4814677,4612.2,4612.1,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1758163537178,1.71224766,4612.2,4612.1,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1758163537774,1.71224766,4612.2,4612.1,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1758163540185,1.71224766,4612.2,4612.1,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1758163541081,1.93024766,4612.2,4612.1,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1758163543580,1.93024766,4612.2,4612.1,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1758163545885,1.93024766,4612.2,4612.1,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1758163546585,1.71224766,4612.2,4612.1,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1758163546786,1.93024766,4612.2,4612.1,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1758163548586,0.99960701,4612.2,4612.1,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1758163550492,0.99960701,4612.2,4611.8,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1758163550686,0.93080064,4611.9,4611.7,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758163550989,0.99960701,4611.8,4611.7,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758163551190,1.21644701,4611.8,4611.7,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758163551386,0.99960701,4611.8,4611.6,0.1734]
["bitfinex-derivatives","ETHF0:USTF0",1758163551586,0.78160701,4611.7,4611.6,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1758163555396,0.55066706,4611.7,4611.6,5.02260064]
["bitfinex-derivatives","ETHF0:USTF0",1758163555600,4.13860064,4612.6,4612.5,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1758163555796,4.58743062,4612.6,4612.5,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1758163556798,9.73503127,4612.6,4612.0,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1758163556999,4.13860064,4612.1,4612.0,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1758163557194,4.58743062,4612.1,4612.0,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1758163557400,0.2309179,4612.1,4612.0,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1758163557591,0.218,4612.1,4612.0,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1758163558395,0.218,4612.1,4612.0,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1758163560497,0.218,4612.1,4612.0,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1758163562100,0.218,4612.1,4612.0,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1758163564204,0.44938274,4612.1,4612.0,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1758163565103,0.23138274,4612.1,4612.0,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1758163565299,0.44938274,4612.1,4612.0,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1758163566398,0.23138274,4612.1,4612.0,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1758163566598,3.2078,4612.6,4612.0,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1758163566800,3.2078,4612.6,4612.5,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1758163567004,3.65719207,4612.6,4612.5,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1758163567500,3.98982193,4612.6,4612.5,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1758163567702,3.97642986,4612.6,4612.5,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1758163569503,0.76862986,4612.6,4612.5,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1758163573610,0.55062986,4612.6,4612.5,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1758163573811,0.76862986,4612.6,4612.5,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1758163574403,0.55062986,4612.6,4612.5,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1758163575915,0.55062986,4612.6,4612.5,1.58269638]
["bitfinex-derivatives","ETHF0:USTF0",1758163576213,0.75829638,4612.6,4612.5,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1758163578111,0.218,4612.9,4612.7,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1758163578311,0.54722937,4612.8,4612.7,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1758163579215,1.30552575,4612.8,4612.7,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1758163579905,1.30552575,4612.8,4612.7,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1758163580912,1.30552575,4612.8,4612.5,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1758163581122,0.75829638,4612.6,4612.5,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1758163581312,1.30552575,4612.6,4612.5,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1758163581512,1.30552575,4612.6,4612.5,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1758163582720,1.30552575,4612.6,4612.5,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1758163583016,1.30552575,4612.6,4612.5,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1758163583214,1.52352575,4612.6,4612.5,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1758163584118,1.30552575,4612.6,4612.5,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1758163584321,1.75497583,4612.6,4612.5,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1758163586818,1.53697583,4612.6,4612.5,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1758163587014,1.75497583,4612.6,4612.5,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1758163588719,0.99667945,4612.6,4612.5,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1758163588931,0.99667945,4612.6,4612.5,1.58269638]
["bitfinex-derivatives","ETHF0:USTF0",1758163589117,0.99667945,4612.6,4612.5,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1758163590210,0.77867945,4612.6,4612.5,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1758163594426,0.54722937,4612.6,4612.5,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1758163594625,0.54722937,4612.6,4612.5,1.58269638]
["bitfinex-derivatives","ETHF0:USTF0",1758163594824,3.2078,4613.6,4613.5,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1758163595025,0.4468651,4613.6,4613.5,1.58269638]
["bitfinex-derivatives","ETHF0:USTF0",1758163595222,0.4468651,4613.6,4613.5,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1758163595428,1.20516148,4613.6,4613.5,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1758163597521,0.4468651,4613.6,4613.5,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1758163597720,0.98716148,4613.6,4613.5,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1758163597925,1.20516148,4613.6,4613.5,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1758163598225,0.98716148,4613.6,4613.5,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1758163598428,1.20516148,4613.6,4613.5,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1758163600323,0.98716148,4613.6,4613.5,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1758163600521,1.20516148,4613.6,4613.5,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1758163601131,1.20516148,4613.6,4613.5,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1758163601426,4.41296148,4613.6,4613.5,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1758163602730,4.41296148,4613.6,4613.5,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1758163603534,4.41296148,4613.6,4613.5,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1758163604931,4.19496148,4613.6,4613.5,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1758163605237,4.41296148,4613.6,4613.5,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1758163606140,4.41296148,4613.6,4613.1,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1758163606328,0.75829638,4613.2,4613.1,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1758163606524,0.97629638,4613.2,4613.1,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1758163606838,1.52253045,4613.2,4613.1,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1758163607431,1.75122859,4613.2,4612.9,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758163607631,3.96609638,4613.0,4612.9,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758163607830,4.95902859,4613.0,4612.9,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758163608135,4.95902859,4613.0,4612.9,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1758163610837,4.9590354,4613.0,4612.9,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1758163612439,4.9590354,4613.0,4612.9,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1758163613539,4.9590354,4613.0,4612.9,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1758163614241,4.9590354,4613.0,4612.9,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758163618441,4.9590354,4613.0,4612.9,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1758163619037,4.9590354,4613.0,4612.9,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758163619841,4.9590354,4613.0,4612.9,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1758163621242,4.9590354,4613.0,4612.9,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1758163621442,4.7410651,4613.0,4612.9,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1758163621644,4.9590651,4613.0,4612.9,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1758163621846,4.7410651,4613.0,4612.9,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1758163622142,4.9590651,4613.0,4612.9,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1758163622646,4.7410651,4613.0,4612.9,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1758163622945,4.9590651,4613.0,4612.9,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1758163625137,3.98276872,4613.0,4612.9,1.46989638]
["bitfinex-derivatives","ETHF0:USTF0",1758163625345,4.20076872,4613.0,4612.9,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1758163626338,3.98276872,4613.0,4612.9,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1758163626543,0.77496872,4613.0,4612.9,1.46989638]
["bitfinex-derivatives","ETHF0:USTF0",1758163626737,0.99296872,4613.0,4612.9,1.46989638]
["bitfinex-derivatives","ETHF0:USTF0",1758163626934,0.54623407,4613.0,4612.9,1.46989638]
["bitfinex-derivatives","ETHF0:USTF0",1758163627847,0.54623407,4613.0,4612.9,5.46989638]
["bitfinex-derivatives","ETHF0:USTF0",1758163628239,0.218,4613.2,4612.9,5.46989638]
["bitfinex-derivatives","ETHF0:USTF0",1758163628442,0.54582217,4613.1,4613.0,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1758163628743,0.54582217,4613.1,4613.0,1.58379638]
["bitfinex-derivatives","ETHF0:USTF0",1758163635247,0.218,4613.4,4613.0,1.58379638]
["bitfinex-derivatives","ETHF0:USTF0",1758163635546,0.54543949,4613.3,4613.2,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1758163636540,0.218,4613.4,4613.3,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1758163636744,0.218,4613.4,4613.3,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1758163637245,0.76353908,4613.4,4613.3,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1758163638050,0.54553908,4613.4,4613.3,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1758163638254,0.76353908,4613.4,4613.3,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1758163639648,3.2078,4613.7,4613.3,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1758163639851,1.00169396,4613.6,4613.5,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1758163641250,1.00169396,4613.6,4613.5,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1758163641550,0.76332193,4613.6,4613.5,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1758163641756,1.00165446,4613.6,4613.5,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1758163642048,5.00165446,4613.6,4613.1,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758163642244,0.93034229,4613.2,4613.1,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1758163642550,1.69366422,4613.2,4613.1,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1758163644155,0.76332193,4613.2,4613.1,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1758163644649,0.76332193,4613.2,4613.1,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1758163646354,1.0016932,4613.2,4613.1,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1758163647154,1.0016932,4613.2,4613.1,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1758163652150,1.00173775,4613.2,4613.1,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1758163652352,1.00173775,4613.2,4613.1,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1758163652950,1.00173775,4613.2,4613.1,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1758163653153,1.00173775,4613.2,4613.1,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1758163653857,1.00173775,4613.2,4613.1,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1758163656250,1.00173775,4613.2,4613.1,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1758163658360,1.00173775,4613.2,4613.1,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1758163658548,1.00173775,4613.2,4613.1,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1758163659860,0.78373775,4613.2,4613.1,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1758163660059,0.9938906,4613.2,4613.1,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1758163661361,0.7758906,4613.2,4613.1,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1758163661561,0.9938906,4613.2,4613.1,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1758163662165,0.9938906,4613.2,4613.1,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1758163662565,1.92423289,4613.2,4613.1,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1758163666163,2.14100289,4613.2,4612.9,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1758163666370,0.7758906,4613.1,4612.9,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1758163666568,0.7758906,4613.0,4612.9,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1758163667162,0.7758906,4613.0,4612.9,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1758163669066,0.9938906,4613.0,4612.9,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1758163671267,0.9938906,4613.0,4612.9,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1758163671777,0.7758906,4613.0,4612.9,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1758163672071,0.9938906,4613.0,4612.9,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1758163672573,0.76332193,4613.0,4612.9,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1758163672774,0.99360765,4613.0,4612.9,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1758163676985,0.99360765,4613.0,4612.9,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1758163680594,0.99354068,4613.0,4612.9,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1758163681090,1.16334189,4613.0,4612.9,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1758163683094,0.99354068,4613.0,4612.9,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1758163684491,0.99354068,4613.0,4612.9,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1758163684685,0.3991,4612.1,4612.0,0.07270001]
["bitfinex-derivatives","ETHF0:USTF0",1758163684894,2.62838297,4612.1,4612.0,0.27880001]
["bitfinex-derivatives","ETHF0:USTF0",1758163685193,2.62838297,4612.1,4612.0,0.48370001]
["bitfinex-derivatives","ETHF0:USTF0",1758163685698,2.32298297,4612.1,4612.0,0.48370001]
["bitfinex-derivatives","ETHF0:USTF0",1758163686704,2.32298297,4612.1,4612.0,0.78420001]
["bitfinex-derivatives","ETHF0:USTF0",1758163690200,3.2078,4612.8,4612.7,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1758163690501,3.2078,4613.3,4613.0,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1758163690705,0.44688086,4613.2,4613.0,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1758163690994,0.22888086,4613.1,4613.0,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1758163691793,0.22888944,4613.1,4613.0,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1758163697106,0.44688944,4613.1,4613.0,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1758163698005,1.20510372,4613.1,4613.0,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1758163700705,1.40960372,4613.1,4613.0,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1758163701401,1.91980372,4613.1,4613.0,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1758163701808,1.91980372,4613.1,4613.0,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1758163702306,2.4690096,4613.1,4613.0,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1758163702903,1.71079532,4613.1,4613.0,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1758163703104,2.1679096,4613.1,4613.0,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1758163704106,2.4690096,4613.1,4613.0,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1758163704802,2.4690096,4613.1,4613.0,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1758163706498,2.4690096,4613.1,4613.0,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1758163707607,2.4689431,4613.1,4612.5,0.1164]
["bitfinex-derivatives","ETHF0:USTF0",1758163707910,0.7147,4612.7,4612.6,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1758163708105,1.71072882,4612.7,4612.6,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1758163708908,1.71072882,4612.7,4612.6,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758163708909,1.40962882,4612.7,4612.6,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758163709109,0.99602882,4612.7,4612.6,1.46791428]
["bitfinex-derivatives","ETHF0:USTF0",1758163710012,0.99602882,4612.7,4612.6,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758163711007,1.20052882,4612.7,4612.6,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758163711211,0.98252882,4612.7,4612.6,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758163711706,1.20052882,4612.7,4612.6,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758163712109,1.71072882,4612.7,4612.6,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758163713313,0.99602882,4612.7,4612.6,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758163713506,1.7542431,4612.7,4612.6,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758163713702,1.9587431,4612.7,4612.6,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758163714116,2.4689431,4612.7,4612.6,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758163714714,2.1678431,4612.7,4612.6,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758163716517,2.4629431,4612.7,4612.6,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758163717118,2.1678431,4612.7,4612.6,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758163717616,1.9587431,4612.7,4612.6,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758163719024,0.99602882,4612.7,4612.6,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758163719321,1.7542431,4612.7,4612.6,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758163719517,1.75563298,4612.7,4612.6,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758163719716,1.95313298,4612.7,4612.6,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758163722120,1.75563298,4612.7,4612.6,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758163722714,0.7794187,4612.7,4612.6,1.46791428]
["bitfinex-derivatives","ETHF0:USTF0",1758163722915,0.9974187,4612.7,4612.6,1.46791428]
["bitfinex-derivatives","ETHF0:USTF0",1758163723826,0.9974187,4612.7,4612.6,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758163724018,1.1949187,4612.7,4612.6,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758163724723,1.6925187,4612.7,4612.6,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758163724923,2.45073298,4612.7,4612.6,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758163725525,2.45073298,4612.7,4612.6,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1758163726024,1.75563298,4612.7,4612.4,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1758163726227,1.45331428,4612.5,4612.4,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1758163726421,2.00252016,4612.5,4612.4,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1758163726724,2.23267896,4612.5,4612.4,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1758163727117,2.23267896,4612.5,4612.4,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1758163727317,2.45067896,4612.5,4612.4,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1758163729532,2.15557896,4612.5,4612.4,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1758163729731,1.19486468,4612.5,4612.4,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1758163731135,1.39736468,4612.5,4612.4,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1758163731435,1.69246468,4612.5,4612.4,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1758163731636,2.45067896,4612.5,4612.4,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1758163732329,2.15557896,4612.5,4612.4,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1758163732534,1.75557896,4612.5,4612.4,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1758163732936,2.15557896,4612.5,4612.4,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1758163733632,1.95307896,4612.5,4612.4,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1758163734232,1.19486468,4612.5,4612.4,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1758163734742,0.96470588,4612.5,4612.4,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1758163735532,0.76720588,4612.5,4612.4,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1758163736034,0.99744107,4612.5,4612.4,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1758163736441,1.19494107,4612.5,4612.4,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1758163737842,1.39744107,4612.5,4612.4,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1758163738141,1.69254107,4612.5,4612.4,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1758163740548,1.39744107,4612.5,4612.4,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1758163740746,1.19494107,4612.5,4612.4,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1758163742049,1.70434107,4612.5,4612.4,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1758163742448,0.97694107,4612.5,4612.4,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1758163742640,0.54920588,4612.5,4612.4,4.9337]
["bitfinex-derivatives","ETHF0:USTF0",1758163742945,0.218,4612.9,4612.8,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1758163743145,0.218,4612.9,4612.8,1.46051428]
["bitfinex-derivatives","ETHF0:USTF0",1758163743642,0.76756139,4612.9,4612.8,1.46051428]
["bitfinex-derivatives","ETHF0:USTF0",1758163744451,0.96096139,4612.9,4612.8,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1758163744651,0.96096139,4612.9,4612.8,1.46051428]
["bitfinex-derivatives","ETHF0:USTF0",1758163744849,1.19088962,4612.9,4612.8,1.46051428]
["bitfinex-derivatives","ETHF0:USTF0",1758163745146,1.19088962,4612.9,4612.8,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1758163745450,1.39758962,4612.9,4612.8,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1758163745644,1.70028962,4612.9,4612.8,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1758163745845,1.70028962,4612.9,4612.8,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1758163746552,1.48228962,4612.9,4612.8,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1758163746853,1.48228962,4612.9,4612.6,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1758163746854,1.70028962,4612.9,4612.6,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1758163747050,1.43641428,4612.7,4612.6,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1758163747249,1.43641428,4612.7,4612.6,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1758163747453,2.21524909,4612.7,4612.6,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1758163747951,2.21524909,4612.7,4612.5,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1758163748152,2.43324909,4612.6,4612.5,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1758163750359,2.43320054,4612.6,4612.5,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1758163751361,2.43320054,4612.6,4612.4,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758163751362,0.7868,4612.5,4612.4,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758163751662,1.56558626,4612.5,4612.2,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1758163751854,0.75821428,4612.3,4612.2,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1758163752159,2.43320054,4612.3,4612.2,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1758163752352,2.43320054,4612.3,4612.0,0.07270001]
["bitfinex-derivatives","ETHF0:USTF0",1758163752559,0.2893,4612.1,4611.9,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1758163752759,0.6782,4612.0,4611.9,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1758163753155,0.6782,4612.0,4611.9,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1758163753962,0.6782,4612.0,4611.9,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1758163756566,0.3889,4612.0,4611.9,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1758163756955,0.218,4612.3,4612.0,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1758163757266,0.4117,4612.3,4612.2,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1758163757566,0.96046953,4612.3,4612.2,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1758163758967,1.15566953,4612.3,4612.2,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1758163760466,0.93766953,4612.3,4612.2,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1758163760668,0.54876953,4612.3,4612.2,1.6305654]
["bitfinex-derivatives","ETHF0:USTF0",1758163763068,0.74246953,4612.3,4612.2,1.6305654]
["bitfinex-derivatives","ETHF0:USTF0",1758163764270,0.54876953,4612.3,4612.2,1.6305654]
["bitfinex-derivatives","ETHF0:USTF0",1758163765063,3.886,4613.4,4613.3,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1758163765264,4.88267361,4613.4,4613.3,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1758163765766,4.88267361,4613.4,4613.3,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1758163765968,4.88266715,4613.4,4613.3,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1758163767370,4.66466715,4613.4,4613.1,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1758163767571,0.6782,4613.1,4613.0,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1758163767768,1.2270748,4613.1,4613.0,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1758163768159,1.2270748,4613.1,4613.0,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1758163768363,1.2270748,4613.1,4613.0,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1758163768868,0.9377748,4613.1,4612.7,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1758163769068,0.6782,4612.8,4612.7,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1758163769270,1.2270748,4612.8,4612.7,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1758163769773,1.2270748,4612.8,4612.7,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1758163770273,1.2270748,4612.8,4612.7,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1758163771066,0.9377748,4612.8,4612.7,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1758163771864,0.5488748,4612.8,4612.7,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1758163772175,0.5488748,4612.8,4612.7,1.6305654]
["bitfinex-derivatives","ETHF0:USTF0",1758163772473,0.7425748,4612.8,4612.7,1.6305654]
["bitfinex-derivatives","ETHF0:USTF0",1758163773069,0.7425748,4612.8,4612.7,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1758163773877,0.9377748,4612.8,4612.7,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1758163774875,1.2270748,4612.8,4612.7,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1758163776177,0.9377748,4612.8,4612.7,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1758163776877,1.2513748,4612.8,4612.7,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1758163777776,0.9377748,4612.8,4612.7,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1758163778972,0.3889,4612.8,4612.7,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1758163779174,0.1935,4613.1,4613.0,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1758163779392,0.74139091,4613.1,4613.0,1.4608654]
["bitfinex-derivatives","ETHF0:USTF0",1758163779774,0.74139091,4613.1,4613.0,1.7503654]
["bitfinex-derivatives","ETHF0:USTF0",1758163780176,1.25489091,4613.1,4613.0,1.7503654]
["bitfinex-derivatives","ETHF0:USTF0",1758163780580,1.25489091,4613.1,4613.0,4.9581654]
["bitfinex-derivatives","ETHF0:USTF0",1758163780581,0.74139091,4613.1,4613.0,4.9581654]
["bitfinex-derivatives","ETHF0:USTF0",1758163780779,0.3136,4613.6,4613.0,4.9581654]
["bitfinex-derivatives","ETHF0:USTF0",1758163780974,1.17144279,4613.5,4613.4,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1758163781181,1.38944279,4613.5,4613.4,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1758163781377,1.15927467,4613.5,4613.4,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1758163781878,1.47287467,4613.5,4613.4,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1758163784288,0.54787467,4613.5,4613.4,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1758163784478,3.4013,4614.0,4613.9,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1758163784681,4.1671104,4614.0,4613.9,1.6264654]
["bitfinex-derivatives","ETHF0:USTF0",1758163785487,3.9736104,4614.0,4613.9,1.6264654]
["bitfinex-derivatives","ETHF0:USTF0",1758163785689,3.7556104,4614.0,4613.9,1.6264654]
["bitfinex-derivatives","ETHF0:USTF0",1758163786898,0.5478104,4614.0,4613.9,1.6264654]
["bitfinex-derivatives","ETHF0:USTF0",1758163787499,0.7413104,4614.0,4613.9,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1758163788299,0.9412104,4614.0,4613.9,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1758163789296,0.3136,4614.5,4613.9,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1758163789500,0.95885615,4614.4,4614.3,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1758163789799,0.74085615,4614.4,4614.3,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1758163790301,1.15875615,4614.4,4614.3,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1758163790799,1.47235615,4614.4,4614.3,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1758163794803,1.70225756,4614.4,4614.3,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1758163795195,1.47235615,4614.4,4614.3,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1758163795891,1.15875615,4614.4,4614.3,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1758163796703,0.6114,4614.4,4614.3,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1758163796901,0.3934,4614.4,4614.3,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1758163797102,0.6114,4614.4,4614.3,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1758163798101,0.3934,4614.4,4614.3,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1758163798302,0.6114,4614.4,4614.3,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1758163798999,0.218,4614.4,4614.3,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1758163799196,0.3136,4615.3,4614.8,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1758163799399,0.1935,4615.0,4614.9,4.8498654]
["bitfinex-derivatives","ETHF0:USTF0",1758163799605,0.4288,4615.2,4615.1,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1758163799802,0.65863303,4615.2,4615.1,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1758163800105,0.98765595,4615.2,4615.1,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1758163800496,0.44063303,4615.2,4615.1,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1758163800699,0.2108,4615.2,4615.1,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1758163801396,3.2078,4616.4,4615.9,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1758163801593,0.2108,4616.1,4616.0,1.7469654]
["bitfinex-derivatives","ETHF0:USTF0",1758163801797,0.2108,4616.1,4616.0,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1758163802303,0.4126,4616.1,4616.0,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1758163802497,0.7024,4616.1,4616.0,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1758163804498,0.4126,4616.1,4616.0,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1758163805300,0.7024,4616.1,4616.0,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1758163805804,0.4126,4616.1,4616.0,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1758163806006,0.218,4616.2,4616.0,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1758163806206,1.3216654,4616.6,4616.5,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1758163806405,1.8453654,4616.6,4616.5,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1758163806603,2.39118491,4616.6,4616.5,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1758163807197,2.39118491,4616.6,4615.8,3.2294]
["bitfinex-derivatives","ETHF0:USTF0",1758163807198,0.3909,4616.2,4615.8,3.2294]
["bitfinex-derivatives","ETHF0:USTF0",1758163807501,0.6966,4616.0,4615.9,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1758163807699,0.6966,4616.0,4615.9,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1758163812511,0.6966,4616.0,4615.9,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1758163814008,3.2078,4616.9,4616.0,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1758163814214,0.74552415,4616.8,4616.7,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1758163814515,0.54592415,4616.8,4616.7,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1758163814818,0.96352415,4616.8,4616.7,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1758163815317,0.93682415,4616.8,4616.7,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1758163815516,0.54592415,4616.8,4616.7,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1758163816312,0.74552415,4616.8,4616.7,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1758163816519,1.24252415,4616.8,4616.7,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1758163818615,0.93682415,4616.8,4616.7,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1758163819711,0.93682415,4616.8,4616.7,1.47469459]
["bitfinex-derivatives","ETHF0:USTF0",1758163820715,0.93682415,4616.8,4616.7,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1758163820915,0.93682415,4616.8,4616.7,1.47469459]
["bitfinex-derivatives","ETHF0:USTF0",1758163821415,0.74552415,4616.8,4616.7,1.47469459]
["bitfinex-derivatives","ETHF0:USTF0",1758163822015,0.74552415,4616.8,4616.7,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1758163822218,0.74552415,4616.8,4616.7,1.47469459]
["bitfinex-derivatives","ETHF0:USTF0",1758163823616,0.54592415,4616.8,4616.7,1.47469459]
["bitfinex-derivatives","ETHF0:USTF0",1758163825216,0.54592415,4616.8,4616.7,2.23158918]
["bitfinex-derivatives","ETHF0:USTF0",1758163825721,0.54592415,4616.8,4616.7,1.47469459]
["bitfinex-derivatives","ETHF0:USTF0",1758163826013,0.218,4617.1,4617.0,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1758163826014,0.4176,4617.1,4617.0,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1758163826315,1.19645446,4617.1,4617.0,1.59259459]
["bitfinex-derivatives","ETHF0:USTF0",1758163826522,0.97845446,4617.1,4617.0,1.59259459]
["bitfinex-derivatives","ETHF0:USTF0",1758163826717,1.16975446,4617.1,4617.0,1.59259459]
["bitfinex-derivatives","ETHF0:USTF0",1758163828213,1.38775446,4617.1,4617.0,1.59259459]
["bitfinex-derivatives","ETHF0:USTF0",1758163828616,1.69345446,4617.1,4617.0,1.59259459]
["bitfinex-derivatives","ETHF0:USTF0",1758163830211,1.16975446,4617.1,4617.0,1.59259459]
["bitfinex-derivatives","ETHF0:USTF0",1758163830420,1.38775446,4617.1,4617.0,1.59259459]
["bitfinex-derivatives","ETHF0:USTF0",1758163831221,1.69345446,4617.1,4617.0,1.59259459]
["bitfinex-derivatives","ETHF0:USTF0",1758163833418,1.69473668,4617.1,4617.0,1.59259459]
["bitfinex-derivatives","ETHF0:USTF0",1758163835223,1.47673668,4617.1,4617.0,1.59259459]
["bitfinex-derivatives","ETHF0:USTF0",1758163835421,1.69473668,4617.1,4617.0,1.59259459]
["bitfinex-derivatives","ETHF0:USTF0",1758163836025,1.38903668,4617.1,4617.0,1.59259459]
["bitfinex-derivatives","ETHF0:USTF0",1758163836325,1.55461914,4617.9,4617.1,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1758163836326,0.2974,4617.9,4617.1,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1758163836528,0.2974,4617.9,4617.8,2.22378918]
["bitfinex-derivatives","ETHF0:USTF0",1758163836529,0.696,4617.9,4617.8,2.22378918]
["bitfinex-derivatives","ETHF0:USTF0",1758163836823,0.696,4617.9,4617.8,1.46689459]
["bitfinex-derivatives","ETHF0:USTF0",1758163837013,0.914,4617.9,4617.8,1.46689459]
["bitfinex-derivatives","ETHF0:USTF0",1758163837424,0.696,4617.9,4617.8,1.46689459]
["bitfinex-derivatives","ETHF0:USTF0",1758163838526,0.4993,4617.9,4617.8,1.46689459]
["bitfinex-derivatives","ETHF0:USTF0",1758163842922,0.4993,4617.9,4617.8,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1758163845633,0.696,4617.9,4617.8,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1758163847125,1.45289459,4617.9,4617.8,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1758163847429,1.45289459,4617.9,4617.8,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1758163848132,0.696,4617.9,4617.8,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1758163848428,0.696,4617.7,4617.6,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758163848729,2.21201913,4617.7,4617.6,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758163848930,6.42857913,4617.7,4617.6,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758163849734,6.21201913,4617.7,4617.6,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758163849930,6.43001913,4617.7,4617.6,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758163850637,6.43010976,4617.7,4617.6,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758163850937,6.43010976,4617.7,4616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758163850938,0.696,4616.9,4616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758163851137,2.21210976,4616.9,4616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758163851332,2.21210976,4616.9,4616.3,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1758163851531,2.96900435,4616.9,4616.3,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1758163852135,6.96900435,4616.9,4616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758163852938,6.21210976,4616.9,4616.2,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1758163853338,6.21210976,4616.9,4616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758163853639,6.21210976,4616.9,4616.4,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1758163854237,6.21210976,4616.9,4616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758163854238,1.17911517,4616.9,4616.8,1.64009459]
["bitfinex-derivatives","ETHF0:USTF0",1758163854441,1.47651517,4616.9,4616.8,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1758163854633,1.67321517,4616.9,4616.8,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1758163854835,1.45939424,4616.9,4616.8,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1758163855039,2.21628883,4616.9,4616.8,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1758163855636,2.21636116,4616.9,4616.8,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1758163856338,1.99836116,4616.9,4616.8,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1758163856542,2.21636116,4616.9,4616.8,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1758163856734,2.21636116,4616.9,4616.8,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1758163857641,2.21636116,4616.9,4616.8,0.1732]
["bitfinex-derivatives","ETHF0:USTF0",1758163857839,2.97325575,4616.9,4616.8,0.1732]
["bitfinex-derivatives","ETHF0:USTF0",1758163858038,3.18702136,4616.9,4616.8,0.1732]
["bitfinex-derivatives","ETHF0:USTF0",1758163858938,2.43012677,4616.9,4616.8,0.1732]
["bitfinex-derivatives","ETHF0:USTF0",1758163859138,1.67323218,4616.9,4616.8,0.1732]
["bitfinex-derivatives","ETHF0:USTF0",1758163859335,2.21636116,4616.9,4616.8,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1758163859530,2.21636116,4616.9,4616.8,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1758163859531,1.16206657,4616.9,4616.8,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1758163859731,2.21476116,4616.9,4616.8,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1758163860141,2.21476116,4616.9,4616.8,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1758163860336,1.99676116,4616.9,4616.8,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1758163860541,2.21476116,4616.9,4616.8,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1758163861237,2.21476116,4616.9,4616.8,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1758163861639,2.97165575,4616.9,4616.5,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1758163861834,1.16689459,4616.6,4616.5,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1758163862146,2.22616116,4616.6,4616.5,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1758163864948,0.1209,4616.5,4616.3,0.1732]
["bitfinex-derivatives","ETHF0:USTF0",1758163865251,2.00816116,4616.4,4616.3,0.1732]
["bitfinex-derivatives","ETHF0:USTF0",1758163868253,2.00103336,4616.4,4616.3,0.1732]
["bitfinex-derivatives","ETHF0:USTF0",1758163868450,2.21903336,4616.4,4616.3,0.1732]
["bitfinex-derivatives","ETHF0:USTF0",1758163868847,2.21903336,4616.4,4616.0,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758163868848,2.43120352,4616.4,4616.0,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758163869054,4.67749459,4616.1,4616.0,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758163869247,5.43383336,4616.1,4616.0,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758163869447,5.43383336,4616.1,4615.4,3.5024]
["bitfinex-derivatives","ETHF0:USTF0",1758163869448,5.13493336,4616.1,4615.4,3.5024]
["bitfinex-derivatives","ETHF0:USTF0",1758163869653,0.7128,4615.5,4615.4,3.6951]
["bitfinex-derivatives","ETHF0:USTF0",1758163869858,0.9308,4615.5,4615.4,3.6951]
["bitfinex-derivatives","ETHF0:USTF0",1758163870848,1.68769459,4615.5,4615.4,3.6951]
["bitfinex-derivatives","ETHF0:USTF0",1758163871050,0.9308,4615.5,4615.4,3.6951]
["bitfinex-derivatives","ETHF0:USTF0",1758163871251,0.9308,4615.5,4615.4,3.8856]
["bitfinex-derivatives","ETHF0:USTF0",1758163872655,1.0504,4615.5,4615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758163872855,4.79622654,4615.5,4614.7,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1758163873059,1.46969459,4614.8,4614.7,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1758163873254,1.68769459,4614.8,4614.7,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1758163876255,1.68769459,4614.8,4614.7,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758163876256,2.98230271,4614.8,4614.7,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758163876455,2.98230271,4614.8,4613.9,3.5024]
["bitfinex-derivatives","ETHF0:USTF0",1758163876456,0.2989,4614.7,4613.9,3.5024]
["bitfinex-derivatives","ETHF0:USTF0",1758163876660,1.46969459,4614.0,4613.9,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1758163876964,1.68769459,4614.0,4613.9,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1758163878660,1.68769459,4614.0,4613.9,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1758163879770,1.86105361,4614.0,4613.9,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1758163879968,1.34415361,4614.0,4613.9,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1758163880169,1.56215361,4614.0,4613.9,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1758163880562,1.86105361,4614.0,4613.9,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1758163881461,1.56215361,4614.0,4613.9,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1758163883362,3.2078,4614.4,4614.0,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1758163883563,0.2989,4615.4,4614.9,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1758163883763,0.93025361,4615.2,4615.1,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1758163883969,0.93025361,4615.2,4615.1,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1758163884162,0.0858,4616.0,4615.1,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1758163884365,0.7128,4615.8,4615.7,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1758163884667,2.17987297,4615.8,4615.7,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1758163884965,0.7128,4615.3,4615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758163885270,0.4139,4614.3,4614.2,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1758163885463,1.86105361,4614.3,4614.2,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1758163885866,3.2078,4615.0,4614.9,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1758163886066,0.218,4615.2,4615.1,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1758163886267,0.219,4615.4,4615.2,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1758163886464,0.2989,4615.9,4615.3,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1758163886659,0.2084,4615.4,4615.3,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1758163886869,0.4274,4615.4,4615.3,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1758163887064,0.4274,4615.4,4615.3,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1758163887466,1.35765361,4615.4,4615.3,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1758163887662,3.2078,4616.3,4615.3,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1758163887866,3.2078,4616.3,4616.0,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1758163888170,0.7128,4616.2,4616.1,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1758163889064,0.9318,4616.2,4616.1,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1758163889264,1.86205361,4616.2,4616.1,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1758163889570,0.9318,4616.2,4616.1,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1758163889771,1.86205361,4616.2,4616.1,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1758163890471,3.2078,4616.8,4616.1,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1758163890673,3.2078,4616.8,4616.6,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1758163890674,1.56315361,4616.7,4616.6,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1758163890873,1.86205361,4616.7,4616.6,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1758163892670,3.2078,4616.8,4616.7,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1758163892876,3.4268,4616.8,4616.7,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1758163893176,3.8407,4616.8,4616.3,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1758163893478,0.2084,4616.3,4616.2,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1758163893867,0.2084,4616.3,4616.2,3.8856]
["bitfinex-derivatives","ETHF0:USTF0",1758163895071,0.7128,4616.3,4616.2,3.8856]
["bitfinex-derivatives","ETHF0:USTF0",1758163895776,0.7128,4616.3,4616.2,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1758163896671,0.4139,4616.3,4616.2,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1758163896978,0.4274,4616.3,4616.2,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1758163897176,0.9228,4616.3,4616.2,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1758163897865,0.9228,4616.3,4615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758163897866,0.6302,4616.3,4615.7,3.5113]
["bitfinex-derivatives","ETHF0:USTF0",1758163898072,0.6905,4615.8,4615.7,3.7054]
["bitfinex-derivatives","ETHF0:USTF0",1758163898270,0.6905,4615.8,4615.7,3.9138]
["bitfinex-derivatives","ETHF0:USTF0",1758163898473,0.3979,4615.8,4615.7,3.9138]
["bitfinex-derivatives","ETHF0:USTF0",1758163898977,0.6905,4615.8,4615.7,3.9138]
["bitfinex-derivatives","ETHF0:USTF0",1758163899170,0.6905,4615.8,4615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758163899474,0.1951,4615.3,4615.2,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1758163899677,0.1951,4615.3,4615.2,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1758163902479,0.6905,4615.3,4615.2,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1758163902687,0.2926,4615.2,4614.7,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1758163902979,0.1951,4614.8,4614.7,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1758163903776,0.219,4615.0,4614.7,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1758163903975,0.219,4615.0,4614.9,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1758163904175,0.219,4615.0,4614.9,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1758163904377,0.2926,4615.4,4614.9,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1758163904583,0.6905,4615.7,4615.6,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1758163904786,1.44648621,4615.7,4615.6,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1758163905480,1.44648621,4615.7,4615.6,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1758163905681,0.9095,4615.7,4615.6,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1758163906281,1.44649187,4615.7,4615.6,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1758163907085,3.2078,4615.8,4615.6,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1758163907281,0.9095,4615.7,4615.6,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1758163907478,0.9095,4615.7,4615.1,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1758163907682,0.9095,4615.7,4615.0,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1758163907683,3.46626353,4615.2,4615.0,0.1733]
["bitfinex-derivatives","ETHF0:USTF0",1758163907886,0.9095,4615.1,4615.0,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1758163908181,0.9095,4615.1,4615.0,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1758163908386,0.9095,4615.1,4615.0,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1758163908581,0.2926,4615.0,4614.7,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1758163908788,0.3979,4614.8,4614.7,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1758163908979,0.6179,4614.8,4614.7,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1758163910283,0.2926,4614.7,4614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758163910486,0.6905,4614.7,4614.6,3.6103]
["bitfinex-derivatives","ETHF0:USTF0",1758163911087,0.6905,4614.7,4614.6,3.9138]
["bitfinex-derivatives","ETHF0:USTF0",1758163911382,0.22,4614.8,4614.6,3.9138]
["bitfinex-derivatives","ETHF0:USTF0",1758163911586,3.2078,4615.3,4614.8,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1758163911778,0.95202733,4615.2,4615.1,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1758163911985,0.95202733,4615.2,4615.1,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1758163914191,0.75692733,4615.2,4615.1,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1758163915386,0.53792733,4615.2,4615.1,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1758163915789,0.73302733,4615.2,4615.1,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1758163916179,0.93582733,4615.2,4615.1,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1758163916488,4.29679086,4615.2,4615.1,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1758163917689,4.29679086,4615.2,4615.1,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1758163918483,4.29679086,4615.2,4614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758163918688,0.1951,4614.7,4614.6,3.9138]
["bitfinex-derivatives","ETHF0:USTF0",1758163920187,0.7135,4614.7,4614.5,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758163920387,0.9254,4614.6,4614.5,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1758163920794,0.9254,4614.6,4614.5,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1758163921095,1.14798301,4614.6,4614.1,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1758163921394,0.196,4614.1,4614.0,4.0157]
["bitfinex-derivatives","ETHF0:USTF0",1758163925492,0.3156,4614.5,4614.1,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1758163925700,0.7064,4614.5,4614.4,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1758163925899,1.24470644,4614.5,4614.4,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1758163926100,0.73430644,4614.5,4614.4,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1758163926296,3.705,4615.3,4615.2,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1758163926501,4.69894005,4615.3,4615.2,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1758163926693,4.89654005,4615.3,4615.2,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1758163927100,4.89654005,4615.3,4615.2,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1758163927301,7.96490358,4615.3,4614.6,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1758163927503,0.6948,4614.7,4614.6,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1758163927803,1.46974005,4614.7,4614.6,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1758163928203,1.17634005,4614.7,4614.1,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1758163928404,0.2038,4614.2,4614.1,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1758163931698,3.76316353,4614.2,4614.1,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1758163931897,3.76316353,4614.2,4613.5,3.5184]
["bitfinex-derivatives","ETHF0:USTF0",1758163931898,0.6948,4613.7,4613.6,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1758163932107,0.4014,4613.7,4613.6,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1758163933504,0.219,4613.8,4613.6,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1758163934008,0.6948,4614.0,4613.9,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1758163934304,1.68892665,4614.0,4613.9,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1758163934806,1.68892665,4614.0,4613.9,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1758163935604,0.2934,4613.9,4613.6,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1758163935802,0.6948,4613.6,4613.5,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758163936101,0.6948,4613.6,4613.2,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1758163936102,1.6888476,4613.6,4613.2,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1758163936404,0.2038,4613.3,4613.2,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1758163936911,0.4228,4613.6,4613.5,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1758163937218,0.99367945,4613.6,4613.5,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1758163937514,0.4014,4613.2,4613.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1758163937714,1.62536161,4613.2,4613.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1758163938214,0.93056161,4613.2,4613.1,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1758163938413,0.93056161,4613.5,4613.2,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1758163938604,0.93056161,4613.5,4613.2,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1758163938605,0.6948,4613.3,4613.2,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1758163938811,0.4228,4613.3,4613.2,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1758163939007,0.2038,4613.3,4613.2,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1758163939211,0.219,4613.3,4613.2,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1758163939618,0.2038,4613.6,4613.5,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1758163939806,0.96093819,4613.6,4613.5,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1758163940318,0.96093819,4613.6,4613.5,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1758163940912,0.74193819,4613.6,4613.5,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1758163941112,0.4228,4613.6,4613.5,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1758163941715,3.2078,4614.0,4613.5,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1758163941916,3.4116,4614.5,4614.4,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1758163942119,5.16309356,4614.5,4614.4,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1758163942418,5.65409356,4614.5,4614.4,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1758163942819,1.73629356,4614.5,4614.4,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1758163943018,0.97702138,4614.5,4614.4,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1758163943921,1.18082138,4614.5,4614.4,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1758163944317,0.75802138,4614.6,4614.5,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1758163944621,0.97802138,4614.6,4614.5,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1758163945310,1.29639466,4614.6,4614.5,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1758163945513,1.51639466,4614.6,4614.5,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1758163945923,3.2078,4615.0,4614.5,1.57342138]
["bitfinex-derivatives","ETHF0:USTF0",1758163946221,0.97802138,4615.0,4614.9,3.9016]
["bitfinex-derivatives","ETHF0:USTF0",1758163946413,0.22,4615.0,4614.9,3.9016]
["bitfinex-derivatives","ETHF0:USTF0",1758163946619,0.96182138,4615.4,4615.3,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1758163946817,1.95731245,4615.4,4615.3,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1758163947217,2.44831245,4615.4,4615.3,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1758163948420,2.22831245,4615.4,4615.3,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1758163948620,2.44831245,4615.4,4615.3,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1758163949318,0.2934,4614.6,4614.4,3.5058]
["bitfinex-derivatives","ETHF0:USTF0",1758163949526,2.9987942,4614.5,4613.7,3.5058]
["bitfinex-derivatives","ETHF0:USTF0",1758163949720,1.15942138,4613.8,4613.7,3.9016]
["bitfinex-derivatives","ETHF0:USTF0",1758163949922,1.45282138,4613.8,4613.7,3.9016]
["bitfinex-derivatives","ETHF0:USTF0",1758163950514,1.99193796,4613.8,4613.7,3.9016]
["bitfinex-derivatives","ETHF0:USTF0",1758163951519,1.99193796,4613.8,4613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758163951722,0.6948,4613.4,4613.3,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1758163952020,0.6948,4613.4,4613.3,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1758163952220,0.2038,4613.4,4613.3,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1758163952528,0.2038,4613.4,4613.3,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1758163952725,0.22,4613.5,4613.4,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1758163953226,0.6948,4614.1,4614.0,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1758163953424,1.69040781,4614.1,4614.0,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1758163953726,1.45389991,4614.1,4614.0,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1758163954423,1.45389991,4614.1,4614.0,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1758163954624,0.74289991,4614.1,4614.0,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1758163954927,0.75909991,4614.1,4614.0,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1758163955129,0.96289991,4614.1,4614.0,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1758163955827,0.75909991,4614.1,4614.0,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1758163956322,0.96399991,4614.1,4614.0,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1758163956727,0.4249,4614.1,4614.0,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1758163958824,0.4249,4614.1,4613.7,3.2294]
["bitfinex-derivatives","ETHF0:USTF0",1758163958825,0.3959,4613.8,4613.7,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758163959023,3.8479375,4613.8,4613.7,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758163959421,1.46266954,4613.8,4613.7,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1758163959726,0.9236,4613.8,4613.7,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1758163960522,0.6159,4613.8,4613.7,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1758163960722,0.2049,4613.8,4613.7,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1758163961017,0.4249,4613.8,4613.7,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1758163961328,0.22,4613.8,4613.7,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1758163961519,0.3077,4614.2,4613.7,3.9352]
["bitfinex-derivatives","ETHF0:USTF0",1758163961720,0.22,4614.1,4613.8,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1758163961916,0.4249,4614.1,4614.0,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1758163962324,0.2049,4614.1,4614.0,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1758163962525,0.4249,4614.1,4614.0,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1758163963329,3.4127,4614.4,4614.3,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1758163963519,4.90636446,4614.4,4614.3,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758163965430,4.59866446,4614.4,4614.3,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758163965629,1.39086446,4614.4,4614.3,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758163965927,0.75911874,4614.4,4614.3,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758163966125,3.4127,4614.9,4614.8,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1758163966325,4.17188752,4614.9,4614.8,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758163966529,4.67058752,4614.9,4614.8,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758163967328,4.90648063,4614.9,4614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758163967534,0.3959,4614.3,4614.2,3.7095]
["bitfinex-derivatives","ETHF0:USTF0",1758163967731,0.7036,4614.3,4614.2,3.9136]
["bitfinex-derivatives","ETHF0:USTF0",1758163968035,0.7036,4614.3,4613.8,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1758163968036,3.30886796,4614.3,4613.8,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1758163968234,0.7036,4613.6,4613.5,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1758163968432,0.9236,4613.6,4613.5,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1758163969932,0.6159,4613.6,4613.5,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1758163970538,0.7187,4613.7,4613.6,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758163970736,0.9236,4613.7,4613.6,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758163972438,0.22,4613.7,4613.6,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758163972739,3.2078,4614.4,4614.0,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1758163972936,1.20036343,4614.3,4614.2,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1758163973241,1.20036343,4614.3,4614.2,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758163973242,1.39136343,4614.3,4614.2,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758163973435,1.46307018,4614.3,4614.2,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758163974345,1.15537018,4614.3,4614.2,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758163974538,1.46307018,4614.3,4614.2,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758163974937,1.6990772,4614.3,4614.2,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758163976140,1.3913772,4614.3,4614.2,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758163976345,0.53947018,4614.3,4614.2,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758163976554,0.219,4614.3,4614.2,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758163977039,0.4239,4614.3,4614.2,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758163977344,1.479421,4614.3,4614.2,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758163977543,1.698421,4614.3,4614.2,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758163977743,2.23734265,4614.3,4614.2,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758163977934,2.45734265,4614.3,4614.2,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758163978337,2.45734265,4614.3,4614.2,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1758163978638,0.2947,4614.2,4614.0,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1758163978838,1.16192165,4614.1,4614.0,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1758163979031,0.6987,4614.0,4613.9,3.4075]
["bitfinex-derivatives","ETHF0:USTF0",1758163979236,0.9187,4614.0,4613.9,3.9024]
["bitfinex-derivatives","ETHF0:USTF0",1758163980841,0.22,4614.0,4613.9,3.9024]
["bitfinex-derivatives","ETHF0:USTF0",1758163983048,0.4268,4614.0,4613.9,3.9024]
["bitfinex-derivatives","ETHF0:USTF0",1758163983346,0.22,4614.0,4613.9,4.66032165]
["bitfinex-derivatives","ETHF0:USTF0",1758163983542,0.97692165,4614.2,4614.1,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1758163983848,1.72358676,4614.2,4614.1,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1758163984043,0.96566511,4614.2,4614.1,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1758163984245,0.75886511,4614.2,4614.1,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1758163984548,1.72358676,4614.2,4614.1,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1758163985149,0.74666511,4614.2,4614.1,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1758163985346,0.219,4614.3,4614.1,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1758163985655,0.219,4614.3,4614.0,0.88342165]
["bitfinex-derivatives","ETHF0:USTF0",1758163985656,3.4094,4614.9,4614.8,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1758163985844,5.67082624,4614.9,4614.8,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1758163986351,5.67082624,4614.9,4614.6,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1758163986548,1.47842165,4614.6,4614.5,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1758163986748,2.01826216,4614.6,4614.5,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1758163987749,2.01826216,4614.6,4614.5,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1758163987949,2.01826216,4614.6,4614.5,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1758163988454,1.70506216,4614.6,4614.5,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1758163990054,2.01826216,4614.6,4614.5,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1758163991552,2.23726216,4614.6,4614.5,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1758163992646,2.23726216,4614.6,4614.5,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1758163992846,2.23726216,4614.6,4614.0,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1758163993048,0.95952165,4614.2,4614.1,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1758163993443,1.27272165,4614.2,4614.1,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1758163993642,1.27272165,4614.2,4613.9,3.3811]
["bitfinex-derivatives","ETHF0:USTF0",1758163993643,0.835,4614.0,4613.9,3.3811]
["bitfinex-derivatives","ETHF0:USTF0",1758163993848,1.37476714,4614.0,4613.9,0.1733]
["bitfinex-derivatives","ETHF0:USTF0",1758163994851,5.59149714,4614.0,4613.9,0.1733]
["bitfinex-derivatives","ETHF0:USTF0",1758163995054,6.57512243,4614.0,4613.4,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758163995354,2.1980433,4613.5,4613.4,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758163995552,2.95681044,4613.5,4613.4,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758163996346,2.19888879,4613.5,4613.4,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758163996742,2.95681044,4613.5,4613.4,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758163996949,2.95681044,4613.5,4612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758163996950,0.4073,4613.0,4612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758163997148,0.4073,4612.7,4612.6,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1758163997855,0.6822,4612.7,4612.6,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1758163998055,0.95952165,4612.7,4612.6,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1758163998251,1.44012165,4612.7,4612.6,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1758163998661,1.44012165,4612.7,4612.6,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1758163998851,1.97909403,4612.7,4612.6,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1758163999358,0.6822,4612.5,4612.4,3.4936]
["bitfinex-derivatives","ETHF0:USTF0",1758163999553,2.5084433,4612.5,4612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758163999859,0.4073,4612.1,4612.0,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1758164000157,1.38422165,4612.1,4612.0,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1758164000357,1.38422165,4612.1,4612.0,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1758164001859,1.55729005,4612.1,4612.0,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1758164005856,0.2749,4612.4,4612.1,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1758164005857,0.93099005,4612.4,4612.1,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1758164006060,0.93099005,4613.4,4612.6,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1758164006264,0.6263,4613.3,4613.2,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1758164006458,0.6263,4613.3,4613.2,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1758164006653,0.9012,4613.3,4613.2,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1758164008973,1.2194278,4613.3,4613.2,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1758164009162,0.9012,4613.3,4613.2,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1758164009367,0.9012,4613.3,4613.2,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1758164010378,0.6822,4613.3,4613.2,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1758164010674,0.9012,4613.3,4613.2,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1758164014377,0.6263,4613.3,4613.2,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1758164014775,2.169,4613.2,4611.5,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1758164014980,4.13879005,4611.6,4610.8,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1758164015274,3.2078,4610.6,4610.5,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1758164015772,4.13879005,4610.6,4610.5,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1758164015970,4.69714814,4610.6,4610.5,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1758164017067,4.69714814,4610.6,4610.5,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1758164017272,4.9793114,4610.6,4610.5,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1758164017473,5.2143114,4610.6,4610.5,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1758164017665,6.14530145,4610.6,4610.0,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1758164017875,5.0697801,4610.1,4610.0,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1758164018074,5.0697801,4610.1,4610.0,0.1146]
["bitfinex-derivatives","ETHF0:USTF0",1758164018075,6.14530145,4610.1,4610.0,0.1146]
["bitfinex-derivatives","ETHF0:USTF0",1758164018275,6.14530145,4610.1,4609.5,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1758164018477,5.0697801,4609.6,4609.5,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1758164019178,5.3037801,4609.6,4609.5,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1758164019479,5.3037801,4609.6,4609.5,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1758164019676,5.3037801,4609.6,4609.5,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1758164019879,6.51970481,4609.6,4609.5,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1758164020280,6.80139186,4609.6,4609.5,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1758164021077,6.80139186,4609.6,4609.5,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1758164022178,7.37406517,4609.6,4609.5,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1758164023275,7.37406517,4609.6,4609.5,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1758164023476,7.37406517,4609.6,4609.5,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1758164025276,7.37406517,4609.6,4609.5,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1758164025481,11.37406517,4609.6,4609.2,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758164025683,0.85436036,4609.5,4609.2,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758164025983,1.08836036,4609.4,4608.8,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1758164026177,3.07790481,4609.1,4609.0,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1758164026372,4.16626517,4609.1,4609.0,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1758164028882,5.86900286,4609.1,4609.0,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1758164029279,5.86900286,4609.1,4609.0,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1758164032484,5.86900286,4609.1,4608.5,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1758164032685,6.28570481,4608.6,4608.5,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1758164032885,7.37306517,4608.6,4608.5,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1758164035790,7.37306517,4608.6,4608.5,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1758164039192,7.37206517,4608.6,4608.5,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1758164039888,5.22691102,4608.6,4608.5,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1758164041494,5.22691102,4608.6,4608.5,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1758164042689,5.22691102,4608.6,4608.5,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1758164043087,5.22691102,4608.6,4608.5,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1758164044697,5.22691102,4608.6,4608.5,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1758164045094,5.22691102,4608.6,4608.5,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1758164045499,5.20550393,4608.6,4608.5,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1758164045697,5.20550393,4608.6,4608.5,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1758164046297,5.20550393,4608.6,4608.5,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1758164048893,5.20550393,4608.6,4608.5,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1758164050094,5.20550393,4608.6,4608.5,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1758164051387,4.27275327,4608.6,4608.5,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1758164051604,5.20550393,4608.6,4608.5,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1758164052002,5.20550393,4608.6,4608.5,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1758164053802,5.20550393,4608.6,4608.5,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1758164054796,4.04075327,4608.6,4608.5,4.8267]
["bitfinex-derivatives","ETHF0:USTF0",1758164055099,4.04075327,4608.6,4608.5,5.04369]
["bitfinex-derivatives","ETHF0:USTF0",1758164055703,4.04075327,4608.6,4608.5,4.8267]
["bitfinex-derivatives","ETHF0:USTF0",1758164056400,4.97350393,4608.6,4608.5,4.8267]
["bitfinex-derivatives","ETHF0:USTF0",1758164056910,4.04075327,4608.6,4608.5,4.8267]
["bitfinex-derivatives","ETHF0:USTF0",1758164057105,4.97350393,4608.6,4608.5,4.8267]
["bitfinex-derivatives","ETHF0:USTF0",1758164059513,4.04075327,4608.6,4608.5,4.8267]
["bitfinex-derivatives","ETHF0:USTF0",1758164059804,4.97350393,4608.6,4608.5,4.8267]
["bitfinex-derivatives","ETHF0:USTF0",1758164061702,4.97350393,4608.6,4608.5,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1758164061901,4.80064201,4608.6,4608.5,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1758164065501,4.80064201,4608.6,4608.5,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1758164065909,4.80064201,4608.6,4608.3,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1758164066108,0.75988874,4608.4,4608.3,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1758164066310,1.59284201,4608.4,4608.3,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1758164068415,1.59284201,4608.4,4608.3,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1758164069710,1.59284201,4608.4,4608.3,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1758164070510,0.83295327,4608.4,4608.3,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1758164070716,1.59284201,4608.4,4608.3,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1758164072111,0.83295327,4608.4,4608.3,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1758164072516,1.33256205,4608.4,4608.3,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1758164073715,3.2078,4608.6,4608.5,0.1144]
["bitfinex-derivatives","ETHF0:USTF0",1758164073914,3.76082377,4608.6,4608.5,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1758164077018,3.76082377,4608.6,4608.5,1.58218874]
["bitfinex-derivatives","ETHF0:USTF0",1758164077217,3.2078,4608.6,4608.5,1.58218874]
["bitfinex-derivatives","ETHF0:USTF0",1758164077419,3.2078,4608.6,4608.5,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1758164078008,3.2078,4608.6,4608.5,1.58218874]
["bitfinex-derivatives","ETHF0:USTF0",1758164078521,3.2078,4608.6,4608.5,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1758164079620,3.2078,4608.6,4608.5,1.58218874]
["bitfinex-derivatives","ETHF0:USTF0",1758164082323,3.7612802,4608.6,4608.5,1.58218874]
["bitfinex-derivatives","ETHF0:USTF0",1758164084826,3.2078,4609.5,4609.4,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1758164085126,3.76144779,4609.5,4609.4,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1758164086226,4.52133653,4609.5,4609.4,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1758164086628,4.52133653,4609.5,4609.1,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1758164086928,0.75988874,4609.1,4609.0,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1758164087126,0.75988874,4609.1,4609.0,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1758164087523,0.75988874,4609.1,4609.0,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1758164090919,1.51977748,4609.1,4609.0,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1758164091118,0.553482,4609.1,4609.0,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1758164091331,2.07325948,4609.1,4609.0,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1758164094133,1.31337074,4609.1,4609.0,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1758164094630,0.553482,4609.1,4609.0,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1758164094838,1.31337074,4609.1,4609.0,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1758164097039,1.31337074,4609.1,4609.0,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1758164097236,2.07325948,4609.1,4609.0,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1758164097440,1.31337074,4609.1,4609.0,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1758164098839,1.31337074,4609.1,4609.0,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1758164100230,0.553482,4609.1,4609.0,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1758164100437,1.31337074,4609.1,4609.0,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1758164100831,0.553482,4609.1,4609.0,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1758164101839,3.2078,4610.1,4610.0,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1758164102051,4.75144407,4610.1,4610.0,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1758164102437,3.76186014,4610.1,4610.0,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1758164102946,4.52174888,4610.1,4610.0,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1758164103444,5.28163762,4610.1,4610.0,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1758164104547,5.28129499,4610.1,4610.0,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1758164105756,4.52140625,4610.1,4610.0,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1758164105951,3.76151751,4610.1,4610.0,1.59028874]
["bitfinex-derivatives","ETHF0:USTF0",1758164106251,4.52140625,4610.1,4610.0,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1758164106450,3.76151751,4610.1,4610.0,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1758164107849,4.52140625,4610.1,4610.0,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1758164108054,3.76151751,4610.1,4610.0,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1758164108347,4.52140625,4610.1,4610.0,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1758164108547,3.96768874,4610.1,4610.0,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1758164112653,0.1159,4611.5,4610.7,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1758164112852,0.796,4611.5,4611.4,4.16998874]
["bitfinex-derivatives","ETHF0:USTF0",1758164113053,0.796,4611.5,4611.4,3.6093]
["bitfinex-derivatives","ETHF0:USTF0",1758164113653,0.796,4611.5,4611.4,4.36918874]
["bitfinex-derivatives","ETHF0:USTF0",1758164113857,0.5996,4611.5,4611.4,4.52278874]
["bitfinex-derivatives","ETHF0:USTF0",1758164114054,0.2929,4611.5,4611.4,4.52278874]
["bitfinex-derivatives","ETHF0:USTF0",1758164114558,0.5996,4611.5,4611.4,4.36918874]
["bitfinex-derivatives","ETHF0:USTF0",1758164115056,0.796,4611.5,4611.4,3.6361]
["bitfinex-derivatives","ETHF0:USTF0",1758164115358,1.55588874,4611.5,4611.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758164115747,1.55588874,4611.5,4611.4,3.6361]
["bitfinex-derivatives","ETHF0:USTF0",1758164117254,1.55588874,4611.5,4611.4,3.4101]
["bitfinex-derivatives","ETHF0:USTF0",1758164117461,1.55588874,4611.5,4611.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758164117663,1.55588874,4611.5,4611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758164121059,0.796,4611.5,4611.4,3.6093]
["bitfinex-derivatives","ETHF0:USTF0",1758164122361,0.796,4611.5,4611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758164124754,0.796,4611.5,4611.4,3.4101]
["bitfinex-derivatives","ETHF0:USTF0",1758164124961,0.796,4611.5,4611.4,3.6093]
["bitfinex-derivatives","ETHF0:USTF0",1758164125266,0.796,4611.5,4611.4,3.7629]
["bitfinex-derivatives","ETHF0:USTF0",1758164126065,0.796,4611.5,4611.4,3.6093]
["bitfinex-derivatives","ETHF0:USTF0",1758164126260,0.796,4611.5,4611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758164126460,0.4088,4611.5,4611.4,3.7629]
["bitfinex-derivatives","ETHF0:USTF0",1758164126661,0.2929,4611.5,4611.4,3.9879]
["bitfinex-derivatives","ETHF0:USTF0",1758164126858,0.2929,4611.9,4611.4,3.8343]
["bitfinex-derivatives","ETHF0:USTF0",1758164127064,0.3067,4612.0,4611.9,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1758164127360,0.85001305,4612.0,4611.9,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1758164127559,1.14291305,4612.0,4611.9,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1758164127764,1.33931305,4612.0,4611.9,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1758164128159,1.33931305,4612.0,4611.9,3.6093]
["bitfinex-derivatives","ETHF0:USTF0",1758164128360,1.33962301,4612.0,4611.9,3.6093]
["bitfinex-derivatives","ETHF0:USTF0",1758164129061,1.33962301,4612.0,4611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758164130063,1.33962301,4612.0,4611.9,3.4101]
["bitfinex-derivatives","ETHF0:USTF0",1758164131262,1.33962301,4612.0,4611.9,3.6093]
["bitfinex-derivatives","ETHF0:USTF0",1758164131463,1.33962301,4612.0,4611.9,3.7629]
["bitfinex-derivatives","ETHF0:USTF0",1758164131761,1.33962301,4612.0,4611.9,3.6093]
["bitfinex-derivatives","ETHF0:USTF0",1758164133569,1.33962301,4612.0,4611.9,3.4101]
["bitfinex-derivatives","ETHF0:USTF0",1758164133770,1.33962301,4612.0,4611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758164134365,1.33962301,4612.0,4611.9,3.6093]
["bitfinex-derivatives","ETHF0:USTF0",1758164136265,0.54362301,4612.0,4611.9,3.9868]
["bitfinex-derivatives","ETHF0:USTF0",1758164136471,0.83582301,4612.0,4611.9,3.9868]
["bitfinex-derivatives","ETHF0:USTF0",1758164137570,0.54362301,4612.0,4611.9,4.91805218]
["bitfinex-derivatives","ETHF0:USTF0",1758164137967,0.2922,4612.3,4611.9,4.91805218]
["bitfinex-derivatives","ETHF0:USTF0",1758164138170,0.83684964,4612.2,4612.0,0.1535]
["bitfinex-derivatives","ETHF0:USTF0",1758164138369,0.2922,4612.2,4612.1,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1758164138764,0.83701024,4612.2,4612.1,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1758164139363,0.54481024,4612.2,4612.1,1.69945218]
["bitfinex-derivatives","ETHF0:USTF0",1758164139674,0.2922,4612.4,4612.3,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1758164139871,0.4892,4612.4,4612.3,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1758164140172,1.03421647,4612.4,4612.3,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1758164140974,1.03421647,4612.4,4612.3,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1758164142770,0.54501647,4612.4,4612.3,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1758164142975,0.83721647,4612.4,4612.3,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1758164144769,0.83721647,4612.4,4612.3,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1758164144970,0.83721647,4612.4,4612.3,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1758164145277,1.03421647,4612.4,4612.3,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1758164145570,0.54501647,4612.4,4612.3,1.15825]
["bitfinex-derivatives","ETHF0:USTF0",1758164145776,0.798,4613.5,4613.4,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1758164145978,1.34351421,4613.5,4613.4,3.4063]
["bitfinex-derivatives","ETHF0:USTF0",1758164146368,1.34351421,4613.5,4613.4,3.5985]
["bitfinex-derivatives","ETHF0:USTF0",1758164147175,1.34351421,4613.5,4613.4,3.8225]
["bitfinex-derivatives","ETHF0:USTF0",1758164147377,1.34351421,4613.5,4613.4,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1758164148177,1.34351421,4613.5,4613.4,3.8225]
["bitfinex-derivatives","ETHF0:USTF0",1758164148475,2.27374616,4613.5,4613.4,3.5985]
["bitfinex-derivatives","ETHF0:USTF0",1758164148671,2.27374616,4613.5,4613.4,3.4063]
["bitfinex-derivatives","ETHF0:USTF0",1758164148872,2.27374616,4613.5,4613.4,3.6303]
["bitfinex-derivatives","ETHF0:USTF0",1758164151580,2.27374616,4613.5,4613.4,3.4063]
["bitfinex-derivatives","ETHF0:USTF0",1758164151778,2.27374616,4613.5,4613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758164154281,6.49050616,4613.5,4613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758164154576,6.49050616,4613.5,4613.2,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758164154780,0.6821,4613.3,4613.2,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758164154981,1.6684732,4613.3,4613.2,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758164157380,1.44959398,4613.3,4613.2,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758164157581,1.66844559,4613.3,4613.2,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758164158584,1.66848032,4613.3,4613.2,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758164160982,1.66848032,4613.3,4612.9,2.8907]
["bitfinex-derivatives","ETHF0:USTF0",1758164160983,0.5164,4613.0,4612.9,2.8907]
["bitfinex-derivatives","ETHF0:USTF0",1758164161178,0.5164,4612.5,4612.4,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1758164161378,1.73575218,4612.5,4612.4,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1758164161780,1.61675218,4612.5,4612.4,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1758164162586,0.2881,4612.9,4612.5,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1758164162783,0.6855,4612.6,4612.5,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1758164162982,0.3974,4612.4,4612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758164163280,1.61675218,4612.4,4612.3,3.3988]
["bitfinex-derivatives","ETHF0:USTF0",1758164164086,1.61675218,4612.4,4612.3,3.6954]
["bitfinex-derivatives","ETHF0:USTF0",1758164164281,1.61675218,4612.4,4612.3,3.8998]
["bitfinex-derivatives","ETHF0:USTF0",1758164169282,1.61675218,4612.4,4612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758164169483,2.15908011,4612.4,4612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758164169890,2.15908011,4612.4,4612.3,3.4141]
["bitfinex-derivatives","ETHF0:USTF0",1758164170395,2.15908011,4612.4,4612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758164170994,2.15908011,4612.4,4612.3,3.4141]
["bitfinex-derivatives","ETHF0:USTF0",1758164172090,2.15908011,4612.4,4612.3,3.9247]
["bitfinex-derivatives","ETHF0:USTF0",1758164173992,1.22782793,4612.4,4612.3,3.9247]
["bitfinex-derivatives","ETHF0:USTF0",1758164177794,1.02422793,4612.4,4612.3,3.9247]
["bitfinex-derivatives","ETHF0:USTF0",1758164179094,0.73612793,4612.4,4612.3,3.9247]
["bitfinex-derivatives","ETHF0:USTF0",1758164179293,0.54232793,4612.4,4612.3,3.9247]
["bitfinex-derivatives","ETHF0:USTF0",1758164179697,0.54232793,4612.4,4612.3,4.85595218]
["bitfinex-derivatives","ETHF0:USTF0",1758164181595,0.54232793,4612.4,4612.3,5.07795218]
["bitfinex-derivatives","ETHF0:USTF0",1758164184700,0.54232793,4612.4,4612.3,4.1467]
["bitfinex-derivatives","ETHF0:USTF0",1758164184995,0.85072793,4612.4,4612.3,4.1467]
["bitfinex-derivatives","ETHF0:USTF0",1758164185399,1.06152793,4612.4,4612.3,4.1467]
["bitfinex-derivatives","ETHF0:USTF0",1758164186106,1.27242793,4612.4,4612.3,4.1467]
["bitfinex-derivatives","ETHF0:USTF0",1758164186493,1.27242793,4612.4,4612.3,3.8349]
["bitfinex-derivatives","ETHF0:USTF0",1758164187094,1.27242793,4612.4,4612.3,3.6129]
["bitfinex-derivatives","ETHF0:USTF0",1758164187296,1.27242793,4612.4,4612.3,3.9247]
["bitfinex-derivatives","ETHF0:USTF0",1758164191704,1.06152793,4612.4,4612.3,3.9247]
["bitfinex-derivatives","ETHF0:USTF0",1758164191904,1.06374081,4612.4,4612.3,3.9247]
["bitfinex-derivatives","ETHF0:USTF0",1758164192501,1.27560753,4612.4,4612.3,3.9247]
["bitfinex-derivatives","ETHF0:USTF0",1758164194208,1.48650753,4612.4,4612.3,3.9247]
["bitfinex-derivatives","ETHF0:USTF0",1758164200614,1.27560753,4612.4,4612.3,3.9247]
["bitfinex-derivatives","ETHF0:USTF0",1758164200817,0.96720753,4612.4,4612.3,3.9247]
["bitfinex-derivatives","ETHF0:USTF0",1758164201018,1.25320753,4612.4,4612.3,3.9247]
["bitfinex-derivatives","ETHF0:USTF0",1758164204421,0.54454081,4612.4,4612.3,3.9247]
["bitfinex-derivatives","ETHF0:USTF0",1758164205223,0.75827824,4612.4,4612.3,3.9247]
["bitfinex-derivatives","ETHF0:USTF0",1758164205620,1.04427824,4612.4,4612.3,3.9247]
["bitfinex-derivatives","ETHF0:USTF0",1758164206725,1.24467824,4612.4,4612.3,3.9247]
["bitfinex-derivatives","ETHF0:USTF0",1758164207620,1.45047824,4612.4,4612.3,3.9247]
["bitfinex-derivatives","ETHF0:USTF0",1758164207830,1.45048244,4612.4,4612.3,3.6129]
["bitfinex-derivatives","ETHF0:USTF0",1758164208323,1.45048244,4612.4,4612.3,3.9005]
["bitfinex-derivatives","ETHF0:USTF0",1758164211022,1.23674081,4612.4,4612.3,3.9005]
["bitfinex-derivatives","ETHF0:USTF0",1758164211228,1.45048114,4612.4,4612.3,3.9005]
["bitfinex-derivatives","ETHF0:USTF0",1758164213826,6.42576277,4612.4,4612.1,0.1734]
["bitfinex-derivatives","ETHF0:USTF0",1758164214022,0.1175,4612.0,4611.8,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758164214228,2.43095277,4611.9,4611.8,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758164216127,0.6922,4611.4,4611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758164216429,2.21721244,4611.4,4611.1,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1758164216630,0.75847163,4611.2,4611.1,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1758164216826,2.75368407,4611.2,4611.1,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1758164217032,1.99521244,4611.2,4611.1,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1758164217427,2.75368407,4611.2,4610.8,3.4954]
["bitfinex-derivatives","ETHF0:USTF0",1758164217730,1.45067163,4610.9,4610.8,3.7021]
["bitfinex-derivatives","ETHF0:USTF0",1758164217920,1.99564647,4610.9,4610.8,3.4145]
["bitfinex-derivatives","ETHF0:USTF0",1758164218325,0.54497484,4610.9,4610.8,4.68837163]
["bitfinex-derivatives","ETHF0:USTF0",1758164218524,0.5208,4611.7,4611.6,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1758164218729,1.49791515,4611.7,4611.6,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1758164219323,0.97711515,4611.7,4611.6,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1758164219629,0.97135388,4611.7,4611.6,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1758164219930,1.49787523,4611.7,4611.6,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1758164220127,1.28465388,4611.7,4611.6,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1758164220526,0.76685388,4611.7,4611.6,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1758164221926,1.28765388,4611.7,4611.6,1.47657163]
["bitfinex-derivatives","ETHF0:USTF0",1758164222226,0.54485388,4611.7,4611.6,1.47657163]
["bitfinex-derivatives","ETHF0:USTF0",1758164222830,0.222,4612.0,4611.6,1.16577163]
["bitfinex-derivatives","ETHF0:USTF0",1758164223137,0.5447606,4611.9,4611.8,1.47657163]
["bitfinex-derivatives","ETHF0:USTF0",1758164223340,3.3259,4613.0,4611.8,4.68437163]
["bitfinex-derivatives","ETHF0:USTF0",1758164223341,0.75847163,4612.7,4611.8,4.68437163]
["bitfinex-derivatives","ETHF0:USTF0",1758164223627,0.75847163,4611.9,4611.8,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1758164223937,1.47227163,4611.9,4611.8,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1758164224835,0.7138,4611.9,4611.8,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1758164225330,0.222,4612.2,4612.0,0.1165]
["bitfinex-derivatives","ETHF0:USTF0",1758164225529,0.222,4612.2,4612.1,3.9259]
["bitfinex-derivatives","ETHF0:USTF0",1758164225724,0.5099,4612.2,4612.1,3.9259]
["bitfinex-derivatives","ETHF0:USTF0",1758164225931,0.7195,4612.2,4612.1,3.9259]
["bitfinex-derivatives","ETHF0:USTF0",1758164226230,0.9279,4612.2,4612.1,3.6151]
["bitfinex-derivatives","ETHF0:USTF0",1758164226429,0.9279,4612.2,4611.8,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1758164226729,0.7059,4612.0,4611.9,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1758164229336,1.46437163,4612.0,4611.9,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1758164229930,0.98047163,4612.2,4611.9,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1758164230132,0.222,4612.3,4612.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1758164230333,0.2096,4612.4,4612.3,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1758164230635,0.4975,4612.4,4612.3,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1758164233841,0.7059,4612.4,4612.3,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1758164235434,1.24950275,4612.4,4612.3,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1758164235635,0.418,4612.2,4612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758164235940,2.00797438,4612.2,4612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758164236139,2.00797438,4612.2,4612.1,3.4079]
["bitfinex-derivatives","ETHF0:USTF0",1758164237231,2.00797438,4612.2,4612.1,3.7142]
["bitfinex-derivatives","ETHF0:USTF0",1758164238131,2.00797438,4612.2,4612.1,3.9106]
["bitfinex-derivatives","ETHF0:USTF0",1758164240953,1.24950275,4612.2,4612.1,3.9106]
["bitfinex-derivatives","ETHF0:USTF0",1758164241860,1.04110275,4612.2,4612.1,3.9106]
["bitfinex-derivatives","ETHF0:USTF0",1758164242552,0.54360275,4612.2,4612.1,3.9106]
["bitfinex-derivatives","ETHF0:USTF0",1758164242755,0.2879,4613.0,4612.2,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1758164243055,0.6239,4613.0,4612.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1758164243256,0.83758501,4613.0,4612.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1758164243449,1.04598501,4613.0,4612.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1758164246963,0.6239,4612.5,4612.4,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1758164248460,0.8323,4612.5,4612.4,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1758164249357,0.8323,4612.5,4612.4,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1758164250049,0.5444,4612.5,4612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758164250255,1.6365614,4612.4,4612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758164250952,0.7059,4612.4,4612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758164251354,0.7059,4612.4,4612.3,3.4079]
["bitfinex-derivatives","ETHF0:USTF0",1758164252151,0.7059,4612.4,4612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758164253261,0.94586124,4612.4,4612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758164253450,1.87652264,4612.4,4612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758164254761,2.41755213,4612.4,4612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758164255661,2.41745542,4612.4,4612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758164255962,1.48679402,4612.4,4612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758164256161,2.41745542,4612.4,4612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758164256865,2.41745542,4612.4,4612.3,3.4184]
["bitfinex-derivatives","ETHF0:USTF0",1758164257566,2.41745542,4612.4,4612.3,3.6107]
["bitfinex-derivatives","ETHF0:USTF0",1758164257863,2.41745542,4612.4,4612.3,4.7169614]
["bitfinex-derivatives","ETHF0:USTF0",1758164257864,1.06879402,4612.4,4612.3,4.7169614]
["bitfinex-derivatives","ETHF0:USTF0",1758164258058,0.78089402,4612.4,4612.3,4.7169614]
["bitfinex-derivatives","ETHF0:USTF0",1758164258662,1.07119402,4612.4,4612.3,4.7169614]
["bitfinex-derivatives","ETHF0:USTF0",1758164258968,0.78089402,4612.4,4612.3,4.7169614]
["bitfinex-derivatives","ETHF0:USTF0",1758164259165,1.07119402,4612.4,4612.3,4.7169614]
["bitfinex-derivatives","ETHF0:USTF0",1758164259364,0.78089402,4612.4,4612.3,4.7169614]
["bitfinex-derivatives","ETHF0:USTF0",1758164259767,0.78089402,4612.4,4612.3,3.7863]
["bitfinex-derivatives","ETHF0:USTF0",1758164260366,1.07119402,4612.4,4612.3,3.7863]
["bitfinex-derivatives","ETHF0:USTF0",1758164265672,1.48139402,4612.4,4612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758164265866,1.48139402,4612.4,4612.3,3.4184]
["bitfinex-derivatives","ETHF0:USTF0",1758164266067,2.41205542,4612.4,4612.3,3.6107]
["bitfinex-derivatives","ETHF0:USTF0",1758164266771,2.41205542,4612.4,4612.3,3.4184]
["bitfinex-derivatives","ETHF0:USTF0",1758164268673,2.41205542,4612.4,4612.3,3.6107]
["bitfinex-derivatives","ETHF0:USTF0",1758164271774,1.27669402,4612.4,4612.3,3.6107]
["bitfinex-derivatives","ETHF0:USTF0",1758164272077,1.29319402,4612.4,4612.3,3.7863]
["bitfinex-derivatives","ETHF0:USTF0",1758164272377,1.49869402,4612.4,4612.3,3.7863]
["bitfinex-derivatives","ETHF0:USTF0",1758164275075,0.2903,4613.3,4612.3,8.7528714]
["bitfinex-derivatives","ETHF0:USTF0",1758164275277,0.2903,4613.3,4613.2,4.1384614]
["bitfinex-derivatives","ETHF0:USTF0",1758164275473,0.2903,4613.3,4613.2,4.3604614]
["bitfinex-derivatives","ETHF0:USTF0",1758164276175,0.2903,4613.3,4613.2,8.3604614]
["bitfinex-derivatives","ETHF0:USTF0",1758164276377,0.1181,4613.5,4613.2,8.5772314]
["bitfinex-derivatives","ETHF0:USTF0",1758164276781,0.1181,4613.5,4613.3,0.21676]
["bitfinex-derivatives","ETHF0:USTF0",1758164276982,0.1181,4613.5,4613.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758164278284,0.4084,4613.5,4613.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758164283782,0.4084,4613.5,4613.4,4.222]
["bitfinex-derivatives","ETHF0:USTF0",1758164283983,0.1181,4613.5,4613.4,4.222]
["bitfinex-derivatives","ETHF0:USTF0",1758164284286,0.1228,4614.5,4613.9,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1758164284585,0.1228,4614.5,4614.2,3.5266]
["bitfinex-derivatives","ETHF0:USTF0",1758164284586,0.2044,4614.3,4614.2,3.5266]
["bitfinex-derivatives","ETHF0:USTF0",1758164284782,0.2044,4614.3,4614.2,3.7476]
["bitfinex-derivatives","ETHF0:USTF0",1758164284982,0.2044,4614.3,4614.2,3.8472]
["bitfinex-derivatives","ETHF0:USTF0",1758164285281,0.1228,4614.5,4614.2,3.7476]
["bitfinex-derivatives","ETHF0:USTF0",1758164285484,0.1228,4614.5,4614.4,1.3490614]
["bitfinex-derivatives","ETHF0:USTF0",1758164285681,0.1228,4614.5,4614.4,1.5700614]
["bitfinex-derivatives","ETHF0:USTF0",1758164285883,0.3272,4614.5,4614.4,1.4704614]
["bitfinex-derivatives","ETHF0:USTF0",1758164286183,0.5224,4614.5,4614.4,1.4704614]
["bitfinex-derivatives","ETHF0:USTF0",1758164286384,0.8353,4614.5,4614.4,1.4704614]
["bitfinex-derivatives","ETHF0:USTF0",1758164286587,0.8353,4614.5,4614.4,1.3110614]
["bitfinex-derivatives","ETHF0:USTF0",1758164288990,0.8353,4614.5,4614.4,1.0900614]
["bitfinex-derivatives","ETHF0:USTF0",1758164290088,0.8353,4614.5,4614.4,0.1594]
["bitfinex-derivatives","ETHF0:USTF0",1758164290387,0.8353,4614.5,4614.4,1.0900614]
["bitfinex-derivatives","ETHF0:USTF0",1758164293091,0.8353,4614.5,4614.4,1.2494614]
["bitfinex-derivatives","ETHF0:USTF0",1758164294192,0.4357,4614.5,4614.4,1.3490614]
["bitfinex-derivatives","ETHF0:USTF0",1758164294395,0.6445,4614.5,4614.4,1.2494614]
["bitfinex-derivatives","ETHF0:USTF0",1758164294888,0.4357,4614.5,4614.4,1.3490614]
["bitfinex-derivatives","ETHF0:USTF0",1758164296593,0.6445,4614.5,4614.4,1.3490614]
["bitfinex-derivatives","ETHF0:USTF0",1758164296894,0.6445,4614.5,4614.4,1.2494614]
["bitfinex-derivatives","ETHF0:USTF0",1758164299995,0.6445,4614.5,4614.4,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1758164300196,0.6445,4614.5,4614.4,1.2494614]
["bitfinex-derivatives","ETHF0:USTF0",1758164300696,0.8397,4614.5,4614.4,1.2494614]
["bitfinex-derivatives","ETHF0:USTF0",1758164305296,1.3773448,4614.5,4614.4,1.2494614]
["bitfinex-derivatives","ETHF0:USTF0",1758164307799,1.3773448,4614.5,4614.4,1.07643708]
["bitfinex-derivatives","ETHF0:USTF0",1758164312305,1.3773448,4614.5,4614.4,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1758164312505,1.3773448,4614.5,4614.4,0.75763708]
["bitfinex-derivatives","ETHF0:USTF0",1758164313906,1.37834084,4614.5,4614.4,0.91703708]
["bitfinex-derivatives","ETHF0:USTF0",1758164314099,1.37834084,4614.5,4614.4,1.13803708]
["bitfinex-derivatives","ETHF0:USTF0",1758164318400,1.37834084,4614.5,4614.4,1.29743708]
["bitfinex-derivatives","ETHF0:USTF0",1758164319205,1.37834084,4614.5,4614.4,1.13803708]
["bitfinex-derivatives","ETHF0:USTF0",1758164320305,0.4025,4614.3,4614.2,3.4027]
["bitfinex-derivatives","ETHF0:USTF0",1758164320500,1.25714084,4614.3,4614.2,4.54093708]
["bitfinex-derivatives","ETHF0:USTF0",1758164320802,1.25714084,4614.3,4614.2,4.67893708]
["bitfinex-derivatives","ETHF0:USTF0",1758164324000,1.06414084,4614.3,4614.2,4.77873708]
["bitfinex-derivatives","ETHF0:USTF0",1758164324408,1.06414084,4614.3,4614.2,4.67893708]
["bitfinex-derivatives","ETHF0:USTF0",1758164327026,0.5255,4614.3,4614.2,4.67893708]
["bitfinex-derivatives","ETHF0:USTF0",1758164328215,0.7185,4614.3,4614.2,4.67893708]
["bitfinex-derivatives","ETHF0:USTF0",1758164329808,0.316,4614.7,4614.6,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1758164330013,0.316,4614.7,4614.6,1.39763708]
["bitfinex-derivatives","ETHF0:USTF0",1758164330213,1.06439637,4614.7,4614.6,1.07683708]
["bitfinex-derivatives","ETHF0:USTF0",1758164330516,1.25739637,4614.7,4614.6,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1758164331813,1.25739637,4614.7,4614.6,0.97863708]
["bitfinex-derivatives","ETHF0:USTF0",1758164333917,1.25739637,4614.7,4614.6,0.75763708]
["bitfinex-derivatives","ETHF0:USTF0",1758164334416,1.25739637,4614.7,4614.6,0.91723708]
["bitfinex-derivatives","ETHF0:USTF0",1758164336621,1.26091581,4614.7,4614.6,0.91723708]
["bitfinex-derivatives","ETHF0:USTF0",1758164338520,1.26091581,4614.7,4614.6,1.07683708]
["bitfinex-derivatives","ETHF0:USTF0",1758164339618,1.26091581,4614.7,4614.5,0.97863708]
["bitfinex-derivatives","ETHF0:USTF0",1758164339822,0.7251,4614.3,4614.2,3.3673]
["bitfinex-derivatives","ETHF0:USTF0",1758164340024,0.7251,4614.3,4614.2,3.5883]
["bitfinex-derivatives","ETHF0:USTF0",1758164340926,0.7251,4614.3,4614.2,4.50543708]
["bitfinex-derivatives","ETHF0:USTF0",1758164341318,0.7251,4614.3,4614.2,4.60513708]
["bitfinex-derivatives","ETHF0:USTF0",1758164342716,0.5206,4614.3,4614.2,5.36277416]
["bitfinex-derivatives","ETHF0:USTF0",1758164342912,0.3126,4614.4,4614.3,0.0997]
["bitfinex-derivatives","ETHF0:USTF0",1758164343112,0.3126,4614.4,4614.3,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1758164347514,0.7227,4614.4,4614.3,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1758164347724,0.7227,4614.4,4614.3,0.91713708]
["bitfinex-derivatives","ETHF0:USTF0",1758164347921,0.7227,4614.4,4614.3,1.07653708]
["bitfinex-derivatives","ETHF0:USTF0",1758164349936,0.3126,4614.4,4614.3,1.93377416]
["bitfinex-derivatives","ETHF0:USTF0",1758164352727,0.315,4614.9,4614.8,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1758164353038,0.315,4614.9,4614.8,4.60483708]
["bitfinex-derivatives","ETHF0:USTF0",1758164354337,0.7251,4614.9,4614.8,4.50523708]
["bitfinex-derivatives","ETHF0:USTF0",1758164355534,0.315,4614.9,4614.8,4.60483708]
["bitfinex-derivatives","ETHF0:USTF0",1758164356942,0.84931106,4614.9,4614.8,4.60483708]
["bitfinex-derivatives","ETHF0:USTF0",1758164357942,0.53431106,4614.9,4614.8,4.60483708]
["bitfinex-derivatives","ETHF0:USTF0",1758164358331,0.7251,4614.9,4614.8,4.28423708]
["bitfinex-derivatives","ETHF0:USTF0",1758164358533,1.25933773,4614.9,4614.8,4.50523708]
["bitfinex-derivatives","ETHF0:USTF0",1758164359640,0.53423773,4614.9,4614.8,4.60483708]
["bitfinex-derivatives","ETHF0:USTF0",1758164360144,0.84923773,4614.9,4614.8,4.38383708]
["bitfinex-derivatives","ETHF0:USTF0",1758164360446,1.05723773,4614.9,4614.8,4.60483708]
["bitfinex-derivatives","ETHF0:USTF0",1758164364050,1.05723773,4614.9,4614.8,4.38383708]
["bitfinex-derivatives","ETHF0:USTF0",1758164364249,1.05723773,4614.9,4614.8,4.60483708]
["bitfinex-derivatives","ETHF0:USTF0",1758164364652,1.05723773,4614.9,4614.8,4.38383708]
["bitfinex-derivatives","ETHF0:USTF0",1758164364950,1.05723773,4614.9,4614.8,4.60483708]
["bitfinex-derivatives","ETHF0:USTF0",1758164365246,1.25933773,4614.9,4614.8,4.50523708]
["bitfinex-derivatives","ETHF0:USTF0",1758164367046,0.7251,4614.9,4614.8,4.50523708]
["bitfinex-derivatives","ETHF0:USTF0",1758164367449,0.7251,4614.9,4614.8,3.5882]
["bitfinex-derivatives","ETHF0:USTF0",1758164367749,0.7251,4614.9,4614.8,4.51781786]
["bitfinex-derivatives","ETHF0:USTF0",1758164369352,0.7251,4614.9,4614.8,4.35841786]
["bitfinex-derivatives","ETHF0:USTF0",1758164369555,0.7251,4614.9,4614.8,4.51781786]
["bitfinex-derivatives","ETHF0:USTF0",1758164370048,0.7251,4614.9,4614.8,4.77681786]
["bitfinex-derivatives","ETHF0:USTF0",1758164370354,0.315,4614.9,4614.8,4.77681786]
["bitfinex-derivatives","ETHF0:USTF0",1758164372352,0.123,4615.5,4614.8,4.77681786]
["bitfinex-derivatives","ETHF0:USTF0",1758164372651,1.05871691,4615.4,4615.3,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1758164372849,1.26081691,4615.4,4615.3,3.7476]
["bitfinex-derivatives","ETHF0:USTF0",1758164373646,1.26081691,4615.4,4615.3,4.67721786]
["bitfinex-derivatives","ETHF0:USTF0",1758164374355,0.7251,4615.4,4615.3,4.67721786]
["bitfinex-derivatives","ETHF0:USTF0",1758164377058,1.26094926,4615.4,4615.3,4.67721786]
["bitfinex-derivatives","ETHF0:USTF0",1758164379560,1.26094926,4615.4,4615.3,4.77671786]
["bitfinex-derivatives","ETHF0:USTF0",1758164380563,1.26094926,4615.4,4615.3,4.67721786]
["bitfinex-derivatives","ETHF0:USTF0",1758164382958,1.05884926,4615.4,4615.3,4.77671786]
["bitfinex-derivatives","ETHF0:USTF0",1758164383157,0.3045,4615.9,4615.4,0.0995]
["bitfinex-derivatives","ETHF0:USTF0",1758164383361,0.3045,4615.9,4615.3,4.67721786]
["bitfinex-derivatives","ETHF0:USTF0",1758164383362,0.3045,4615.9,4615.8,4.55531786]
["bitfinex-derivatives","ETHF0:USTF0",1758164383662,0.3045,4615.9,4615.8,4.77631786]
["bitfinex-derivatives","ETHF0:USTF0",1758164383663,1.03151196,4615.9,4615.8,4.77631786]
["bitfinex-derivatives","ETHF0:USTF0",1758164384164,1.03151196,4615.9,4615.8,4.67681786]
["bitfinex-derivatives","ETHF0:USTF0",1758164385260,1.25207345,4615.9,4615.8,4.67681786]
["bitfinex-derivatives","ETHF0:USTF0",1758164385762,1.25207345,4615.9,4615.8,4.77631786]
["bitfinex-derivatives","ETHF0:USTF0",1758164386061,1.25207345,4615.9,4615.8,4.67681786]
["bitfinex-derivatives","ETHF0:USTF0",1758164386461,1.25207345,4615.9,4615.8,4.77631786]
["bitfinex-derivatives","ETHF0:USTF0",1758164386858,1.06137345,4615.9,4615.8,4.77631786]
["bitfinex-derivatives","ETHF0:USTF0",1758164387660,1.25207345,4615.9,4615.8,4.77631786]
["bitfinex-derivatives","ETHF0:USTF0",1758164387862,1.25207345,4615.9,4615.8,4.67681786]
["bitfinex-derivatives","ETHF0:USTF0",1758164388561,1.25207345,4615.9,4615.8,4.77631786]
["bitfinex-derivatives","ETHF0:USTF0",1758164388858,1.25207345,4615.9,4615.8,4.67681786]
["bitfinex-derivatives","ETHF0:USTF0",1758164391263,1.23511196,4615.9,4615.8,4.67681786]
["bitfinex-derivatives","ETHF0:USTF0",1758164393665,1.23511196,4615.9,4615.8,4.67581786]
["bitfinex-derivatives","ETHF0:USTF0",1758164394460,1.03151196,4615.9,4615.8,4.77531786]
["bitfinex-derivatives","ETHF0:USTF0",1758164397662,1.03151196,4615.9,4615.8,4.67581786]
["bitfinex-derivatives","ETHF0:USTF0",1758164399769,1.23511196,4615.9,4615.8,4.67581786]
["bitfinex-derivatives","ETHF0:USTF0",1758164400674,1.03151196,4615.9,4615.8,4.77471786]
["bitfinex-derivatives","ETHF0:USTF0",1758164401970,1.03151196,4615.9,4615.8,4.55471786]
["bitfinex-derivatives","ETHF0:USTF0",1758164402173,1.03151196,4615.9,4615.8,4.77471786]
["bitfinex-derivatives","ETHF0:USTF0",1758164404766,1.03151196,4615.9,4615.8,4.67581786]
["bitfinex-derivatives","ETHF0:USTF0",1758164405475,1.03651196,4615.9,4615.8,4.77471786]
["bitfinex-derivatives","ETHF0:USTF0",1758164406366,0.84081196,4615.9,4615.8,4.77471786]
["bitfinex-derivatives","ETHF0:USTF0",1758164406867,0.53631196,4615.9,4615.8,4.77471786]
["bitfinex-derivatives","ETHF0:USTF0",1758164407076,0.84701196,4615.9,4615.8,4.77471786]
["bitfinex-derivatives","ETHF0:USTF0",1758164408976,0.1232,4616.5,4615.8,4.77471786]
["bitfinex-derivatives","ETHF0:USTF0",1758164409277,0.8366,4616.5,4616.4,4.13741786]
["bitfinex-derivatives","ETHF0:USTF0",1758164409571,0.8366,4616.5,4616.4,4.35741786]
["bitfinex-derivatives","ETHF0:USTF0",1758164410175,0.6443,4616.5,4616.4,4.35741786]
["bitfinex-derivatives","ETHF0:USTF0",1758164410377,0.6443,4616.5,4616.4,4.13741786]
["bitfinex-derivatives","ETHF0:USTF0",1758164410572,0.6443,4616.5,4616.4,4.35741786]
["bitfinex-derivatives","ETHF0:USTF0",1758164410879,0.6443,4616.5,4616.4,4.13741786]
["bitfinex-derivatives","ETHF0:USTF0",1758164411174,0.8366,4616.5,4616.4,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758164411377,0.8366,4616.5,4616.4,4.35741786]
["bitfinex-derivatives","ETHF0:USTF0",1758164412877,0.8366,4616.5,4616.4,4.13741786]
["bitfinex-derivatives","ETHF0:USTF0",1758164413078,0.8366,4616.5,4616.4,4.35741786]
["bitfinex-derivatives","ETHF0:USTF0",1758164413883,0.6443,4616.5,4616.4,4.35741786]
["bitfinex-derivatives","ETHF0:USTF0",1758164415180,0.8366,4616.5,4616.4,4.35741786]
["bitfinex-derivatives","ETHF0:USTF0",1758164415375,0.8366,4616.5,4616.4,4.13741786]
["bitfinex-derivatives","ETHF0:USTF0",1758164415576,0.8366,4616.5,4616.4,4.35741786]
["bitfinex-derivatives","ETHF0:USTF0",1758164415875,0.8366,4616.5,4616.4,4.13741786]
["bitfinex-derivatives","ETHF0:USTF0",1758164416077,0.8366,4616.5,4616.4,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758164416275,0.8366,4616.5,4616.4,4.35741786]
["bitfinex-derivatives","ETHF0:USTF0",1758164418076,0.4339,4616.5,4616.4,4.35741786]
["bitfinex-derivatives","ETHF0:USTF0",1758164419584,0.6443,4616.5,4616.4,4.35741786]
["bitfinex-derivatives","ETHF0:USTF0",1758164422888,0.8366,4616.5,4616.4,4.35741786]
["bitfinex-derivatives","ETHF0:USTF0",1758164423482,0.8366,4616.5,4616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758164423678,0.8366,4616.5,4616.4,4.13741786]
["bitfinex-derivatives","ETHF0:USTF0",1758164423880,6.29982563,4616.5,4616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758164424090,0.7134,4615.8,4615.7,3.9116]
["bitfinex-derivatives","ETHF0:USTF0",1758164424287,1.24700777,4615.8,4615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758164424593,1.24700777,4615.8,4615.7,3.8856]
["bitfinex-derivatives","ETHF0:USTF0",1758164425492,1.24700777,4615.8,4615.7,3.6916]
["bitfinex-derivatives","ETHF0:USTF0",1758164426889,0.93630777,4615.8,4615.7,3.8856]
["bitfinex-derivatives","ETHF0:USTF0",1758164427094,0.53360777,4615.8,4615.7,4.81521786]
["bitfinex-derivatives","ETHF0:USTF0",1758164427388,0.9334,4616.8,4616.7,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1758164427594,1.68948637,4616.8,4616.7,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1758164427787,1.90608637,4616.8,4616.7,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1758164428290,1.19268637,4616.8,4616.3,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1758164428496,0.4027,4616.3,4616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758164428795,1.46948637,4616.3,4616.2,3.6916]
["bitfinex-derivatives","ETHF0:USTF0",1758164429596,1.46948637,4616.3,4616.2,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1758164429892,6.22674827,4616.3,4616.0,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1758164430096,0.783,4616.0,4615.9,0.1733]
["bitfinex-derivatives","ETHF0:USTF0",1758164430391,1.3180161,4616.0,4615.9,0.1733]
["bitfinex-derivatives","ETHF0:USTF0",1758164431492,1.3180161,4616.0,4615.7,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1758164431804,0.7134,4615.8,4615.7,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1758164432089,0.7134,4615.8,4611.6,7.01112797]
["bitfinex-derivatives","ETHF0:USTF0",1758164432090,0.7134,4615.7,4615.3,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1758164432294,0.7134,4615.4,4615.3,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1758164435697,0.7134,4615.4,4615.3,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1758164437187,0.7134,4615.4,4615.3,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1758164437393,0.7128,4615.2,4615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758164437600,2.00453751,4615.2,4615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758164438098,2.22453751,4615.2,4615.1,3.7114]
["bitfinex-derivatives","ETHF0:USTF0",1758164439400,1.16757561,4615.2,4615.1,4.6603619]
["bitfinex-derivatives","ETHF0:USTF0",1758164439699,1.4700619,4615.6,4615.5,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1758164439888,2.22426733,4615.6,4615.5,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1758164440094,2.22426733,4615.6,4615.5,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1758164440295,0.4131,4615.2,4615.1,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1758164440597,0.4131,4615.2,4614.6,4.1739619]
["bitfinex-derivatives","ETHF0:USTF0",1758164440598,0.7128,4614.7,4614.6,4.1739619]
["bitfinex-derivatives","ETHF0:USTF0",1758164440900,0.2997,4615.0,4614.6,4.3656619]
["bitfinex-derivatives","ETHF0:USTF0",1758164441096,0.2997,4615.0,4614.7,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1758164441297,0.2997,4615.0,4614.9,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1758164441298,0.5071,4615.0,4614.9,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1758164441599,0.7128,4615.0,4614.9,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1758164442001,1.4700619,4615.0,4614.9,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1758164442201,1.2935619,4615.0,4614.7,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1758164442402,0.7128,4614.7,4614.6,3.7114]
["bitfinex-derivatives","ETHF0:USTF0",1758164442703,1.4700619,4614.7,4614.6,3.7114]
["bitfinex-derivatives","ETHF0:USTF0",1758164442897,1.4700619,4614.7,4614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758164443794,0.7128,4614.1,4614.0,3.8338]
["bitfinex-derivatives","ETHF0:USTF0",1758164443996,0.7128,4614.1,4614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758164444296,0.7128,4614.1,4614.0,3.7114]
["bitfinex-derivatives","ETHF0:USTF0",1758164444502,0.7128,4614.1,4614.0,4.0202]
["bitfinex-derivatives","ETHF0:USTF0",1758164446090,0.7128,4614.1,4614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758164446401,0.7128,4614.1,4613.9,0.1733]
["bitfinex-derivatives","ETHF0:USTF0",1758164446402,0.0696,4614.0,4613.9,0.1733]
["bitfinex-derivatives","ETHF0:USTF0",1758164446703,1.5396619,4614.0,4613.9,0.1733]
["bitfinex-derivatives","ETHF0:USTF0",1758164447400,1.5396619,4614.0,4613.7,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1758164447597,1.4700619,4613.8,4613.7,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1758164447803,1.6900619,4613.8,4613.7,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1758164448002,3.2078,4614.4,4614.0,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1758164448303,0.2074,4614.6,4614.5,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1758164448504,0.7572619,4614.9,4614.5,1.2749619]
["bitfinex-derivatives","ETHF0:USTF0",1758164448801,0.5071,4615.0,4614.9,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1758164449004,1.1846619,4615.0,4614.9,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1758164450102,1.6900619,4615.0,4614.9,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1758164451400,1.6900619,4615.0,4614.9,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1758164451705,2.34477026,4615.0,4614.6,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1758164451903,1.1703619,4614.7,4614.6,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1758164452205,0.7572619,4615.3,4615.2,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1758164452401,1.71849239,4615.3,4615.2,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1758164452703,0.96123049,4615.3,4615.2,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1758164453402,1.26093049,4615.3,4615.2,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1758164453798,1.46663049,4615.3,4615.2,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1758164456502,1.46663049,4615.3,4614.6,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1758164456697,0.2074,4614.7,4614.6,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1758164456902,0.2074,4614.7,4614.6,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1758164457108,0.9772619,4614.8,4614.6,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1758164457302,1.1846619,4614.8,4614.7,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1758164458504,1.4843619,4614.8,4614.7,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1758164459102,1.1846619,4614.8,4614.7,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1758164460408,0.4274,4614.8,4614.7,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1758164460811,0.2074,4614.8,4614.7,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1758164461306,0.4994,4614.8,4614.7,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1758164461605,0.4994,4614.8,4614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758164461606,0.382,4614.4,4614.3,3.4046]
["bitfinex-derivatives","ETHF0:USTF0",1758164461806,0.382,4614.4,4614.1,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758164461807,1.4312619,4614.4,4614.1,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758164462004,1.20443962,4614.3,4614.1,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758164462204,1.42725392,4614.3,4614.1,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758164462703,3.9650619,4614.4,4613.8,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1758164462704,1.96170152,4614.2,4613.8,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1758164463010,1.4312619,4613.9,4613.8,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1758164464512,1.4312619,4613.9,4613.8,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1758164464708,0.7572619,4614.2,4613.8,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1758164465013,0.1916,4614.4,4614.3,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1758164465202,0.94204171,4614.4,4614.3,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1758164465906,0.75044171,4614.4,4614.3,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1758164466114,0.53044171,4614.4,4614.3,1.4495619]
["bitfinex-derivatives","ETHF0:USTF0",1758164466317,0.22,4614.5,4614.4,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1758164466505,0.289,4615.1,4615.0,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1758164466808,1.17977258,4615.1,4615.0,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1758164467011,1.49384728,4615.1,4615.0,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1758164467311,1.71384728,4615.1,4615.0,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1758164468307,0.95658538,4615.1,4615.0,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1758164468507,0.95658538,4615.1,4615.0,4.8125619]
["bitfinex-derivatives","ETHF0:USTF0",1758164468706,0.75068538,4615.1,4615.0,4.8125619]
["bitfinex-derivatives","ETHF0:USTF0",1758164468906,0.75068538,4615.1,4615.0,4.0553]
["bitfinex-derivatives","ETHF0:USTF0",1758164469408,0.53068538,4615.1,4615.0,4.0553]
["bitfinex-derivatives","ETHF0:USTF0",1758164469616,0.53068538,4615.1,4615.0,4.8125619]
["bitfinex-derivatives","ETHF0:USTF0",1758164469811,0.73658538,4615.1,4615.0,4.8125619]
["bitfinex-derivatives","ETHF0:USTF0",1758164470006,1.22388538,4615.1,4615.0,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1758164470214,0.6932,4614.6,4614.5,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1758164470516,1.4504619,4614.6,4614.5,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1758164471308,1.1614619,4614.6,4614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758164471511,4.0235,4614.5,4613.8,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1758164471709,1.4504619,4613.9,4613.8,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1758164471909,1.6704619,4613.9,4613.8,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1758164473815,1.6704619,4613.9,4613.8,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1758164474017,0.4259,4613.9,4613.8,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1758164474216,0.4259,4613.9,4613.8,1.4794619]
["bitfinex-derivatives","ETHF0:USTF0",1758164474713,0.6242,4613.9,4613.8,1.4794619]
["bitfinex-derivatives","ETHF0:USTF0",1758164474920,0.9132,4613.9,4613.8,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1758164475418,0.6242,4613.9,4613.8,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1758164475614,0.4259,4613.9,4613.8,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1758164475816,0.22,4613.9,4613.8,1.4794619]
["bitfinex-derivatives","ETHF0:USTF0",1758164476725,0.4259,4613.9,4613.8,1.4794619]
["bitfinex-derivatives","ETHF0:USTF0",1758164476915,0.2059,4613.9,4613.8,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1758164478023,1.4504619,4613.9,4613.8,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1758164478321,1.4504619,4613.9,4613.6,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1758164478518,1.4504619,4613.7,4613.6,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1758164478723,1.4504619,4613.7,4613.4,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1758164478916,1.4504619,4613.5,4613.4,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1758164479429,0.4259,4613.6,4613.5,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1758164479922,0.6242,4613.6,4613.5,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1758164480123,0.9132,4613.6,4613.5,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1758164481135,0.6242,4613.6,4613.5,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1758164481432,0.2059,4614.1,4614.0,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1758164481631,0.22,4614.1,4614.0,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1758164481833,0.22,4614.1,4614.0,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1758164483125,0.4259,4614.1,4614.0,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1758164483527,0.22,4614.1,4614.0,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1758164483926,0.4259,4614.1,4614.0,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1758164485527,0.2059,4614.1,4614.0,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1758164486636,0.73679796,4614.1,4614.0,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1758164487734,1.49405986,4614.1,4614.0,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1758164488131,0.53089796,4614.1,4614.0,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1758164488325,0.73679796,4614.1,4614.0,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1758164489536,1.22409796,4614.1,4614.0,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1758164489834,2.1543689,4614.1,4614.0,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1758164490433,1.22409796,4614.1,4614.0,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1758164490631,1.44409796,4614.1,4614.0,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1758164490834,2.3743689,4614.1,4614.0,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1758164491638,2.3743689,4614.1,4614.0,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1758164491834,1.66747408,4614.1,4614.0,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1758164492533,1.44409796,4614.1,4614.0,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1758164492738,1.44409796,4614.1,4614.0,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1758164493241,1.44434229,4614.1,4614.0,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1758164494741,0.95704229,4614.1,4614.0,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1758164495444,1.44434229,4614.1,4614.0,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1758164498144,1.66785647,4614.1,4614.0,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1758164499139,0.7118,4613.8,4613.7,0.1733]
["bitfinex-derivatives","ETHF0:USTF0",1758164499341,2.61676678,4613.8,4613.7,0.1733]
["bitfinex-derivatives","ETHF0:USTF0",1758164500640,2.08562449,4613.8,4613.7,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1758164500841,2.6169694,4613.8,4613.7,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1758164501041,2.61696698,4613.8,4613.7,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1758164501237,2.61696698,4613.8,4613.7,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1758164501238,1.68669604,4613.8,4613.7,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1758164501446,1.68669604,4613.8,4613.7,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1758164503049,1.68669604,4613.8,4613.7,0.1733]
["bitfinex-derivatives","ETHF0:USTF0",1758164503849,1.68669604,4613.8,4613.7,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1758164506750,1.68669604,4613.8,4613.7,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1758164509151,1.15399604,4613.8,4613.7,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1758164509349,0.53134249,4613.8,4613.7,4.0869]
["bitfinex-derivatives","ETHF0:USTF0",1758164509548,0.22,4613.8,4613.7,4.0869]
["bitfinex-derivatives","ETHF0:USTF0",1758164510350,0.22,4613.8,4613.7,3.9136]
["bitfinex-derivatives","ETHF0:USTF0",1758164511052,0.3127,4614.4,4614.0,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1758164511253,1.18266314,4614.3,4614.2,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758164511949,0.5312078,4614.3,4614.2,4.84387094]
["bitfinex-derivatives","ETHF0:USTF0",1758164512149,0.428,4614.7,4614.6,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758164512546,0.95916441,4614.7,4614.6,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758164515456,0.75116441,4614.7,4614.6,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758164515753,0.208,4614.7,4614.6,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758164515952,0.428,4614.7,4614.6,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758164516159,0.9318,4614.7,4614.6,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758164517551,0.22,4614.7,4614.6,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758164517754,0.428,4614.7,4614.6,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758164518255,0.22,4614.7,4614.6,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758164518558,0.724,4615.1,4615.0,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1758164518758,1.25454752,4615.1,4615.0,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1758164518946,0.4167,4614.9,4614.8,3.5015]
["bitfinex-derivatives","ETHF0:USTF0",1758164519150,0.724,4614.9,4614.8,3.7017]
["bitfinex-derivatives","ETHF0:USTF0",1758164519551,1.2544384,4614.9,4614.5,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1758164519760,1.05047094,4615.0,4614.5,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1758164519761,1.65427094,4614.6,4614.5,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1758164519961,0.8442,4614.5,4614.4,0.1733]
["bitfinex-derivatives","ETHF0:USTF0",1758164520254,1.37460883,4614.5,4614.4,0.1733]
["bitfinex-derivatives","ETHF0:USTF0",1758164520455,0.8442,4614.5,4614.4,0.1733]
["bitfinex-derivatives","ETHF0:USTF0",1758164520648,0.8442,4614.5,4611.0,4.82300784]
["bitfinex-derivatives","ETHF0:USTF0",1758164520649,5.29072535,4614.5,4613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758164520853,5.29072535,4614.5,4613.3,3.7017]
["bitfinex-derivatives","ETHF0:USTF0",1758164520854,1.65427094,4613.4,4613.3,3.7017]
["bitfinex-derivatives","ETHF0:USTF0",1758164521162,1.87427094,4613.4,4613.3,3.7017]
["bitfinex-derivatives","ETHF0:USTF0",1758164521360,0.6367,4613.4,4613.3,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1758164521561,0.22,4613.4,4613.3,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1758164522070,0.4276,4613.4,4613.3,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1758164522470,0.6367,4613.4,4613.3,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1758164522764,1.87427094,4613.4,4613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758164522960,1.47435671,4613.4,4612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758164523154,1.13787094,4613.0,4612.9,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1758164525363,1.35787094,4613.0,4612.9,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1758164527661,1.55367094,4613.0,4612.9,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1758164527965,0.8086,4612.5,4612.4,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758164528152,1.95887094,4612.5,4612.4,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758164528358,1.67187094,4612.5,4612.1,0.1734]
["bitfinex-derivatives","ETHF0:USTF0",1758164528656,1.61977094,4612.2,4612.1,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1758164528858,0.2067,4612.2,4612.1,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1758164529063,1.15027094,4612.5,4612.2,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1758164529464,1.35697094,4612.5,4612.4,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1758164529660,1.35697094,4612.5,4612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758164529661,1.13697094,4613.0,4612.9,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1758164529962,1.13697094,4613.0,4612.9,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1758164529963,2.36941438,4613.0,4612.9,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1758164530564,0.93214344,4613.0,4612.9,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1758164530765,0.287,4613.4,4613.0,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1758164530963,0.2067,4613.3,4613.2,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1758164531159,0.4267,4613.3,4613.2,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1758164531860,40.8,4614.1,4613.2,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1758164531861,0.22,4613.9,4613.8,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1758164532063,0.22,4613.9,4613.8,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1758164532064,0.95099581,4613.9,4613.8,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1758164532257,0.74429581,4613.9,4613.8,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1758164532462,3.2078,4614.4,4613.8,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1758164532662,0.95116863,4614.3,4614.2,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1758164532867,1.43396863,4614.3,4614.2,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1758164533267,0.9095,4614.3,4614.2,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1758164533463,1.43392145,4614.3,4614.2,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1758164533663,1.43392145,4614.3,4613.6,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1758164533969,1.13697094,4613.9,4613.8,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1758164534362,1.13697094,4613.9,4613.5,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1758164534363,1.61977094,4613.9,4613.5,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1758164534563,1.61977094,4613.9,4613.0,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1758164534564,0.6895,4613.4,4613.1,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1758164534768,0.1191,4613.5,4613.0,0.1734]
["bitfinex-derivatives","ETHF0:USTF0",1758164534769,0.6895,4613.1,4613.0,0.1734]
["bitfinex-derivatives","ETHF0:USTF0",1758164535463,1.61977094,4613.1,4613.0,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1758164535769,1.61977094,4613.1,4612.5,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1758164535974,1.61977094,4612.8,4612.7,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1758164536271,1.83977094,4612.8,4612.7,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1758164536470,1.83977094,4612.8,4612.7,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1758164536671,1.55277094,4612.8,4612.7,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1758164536974,0.6225,4612.8,4612.7,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1758164537465,3.4948,4613.9,4613.2,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1758164537673,0.6895,4613.9,4613.8,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1758164537868,0.4025,4613.4,4612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758164538170,0.8086,4612.5,4612.4,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1758164538370,1.95887094,4612.5,4612.4,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1758164538673,1.95887094,4612.5,4612.4,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1758164538867,0.9095,4612.5,4612.4,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1758164539970,1.83977094,4612.5,4612.4,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1758164540167,0.6895,4612.2,4612.1,3.2294]
["bitfinex-derivatives","ETHF0:USTF0",1758164540371,1.61977094,4612.2,4612.1,3.4405]
["bitfinex-derivatives","ETHF0:USTF0",1758164540573,1.61977094,4612.2,4612.1,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1758164540870,1.61977094,4612.2,4612.1,3.4189]
["bitfinex-derivatives","ETHF0:USTF0",1758164541268,0.2067,4612.2,4612.1,3.9239]
["bitfinex-derivatives","ETHF0:USTF0",1758164541566,1.33277094,4612.7,4612.6,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1758164541772,0.6225,4612.7,4612.6,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1758164542272,0.9095,4612.7,4612.6,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1758164542767,0.6895,4612.7,4612.6,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1758164542968,0.2067,4612.7,4612.6,3.9239]
["bitfinex-derivatives","ETHF0:USTF0",1758164543172,0.4267,4612.7,4612.6,3.9239]
["bitfinex-derivatives","ETHF0:USTF0",1758164543979,0.4025,4613.5,4613.4,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1758164544365,0.6225,4613.5,4613.4,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1758164544577,0.9095,4613.5,4613.4,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1758164545071,0.6225,4613.5,4613.4,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1758164545273,0.9095,4613.5,4613.4,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1758164546371,0.287,4613.9,4613.5,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1758164546561,3.2078,4614.3,4613.6,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1758164546562,0.22,4613.7,4613.6,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1758164546766,0.22,4613.7,4613.6,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1758164546968,0.4267,4613.7,4613.6,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1758164549069,0.22,4613.7,4613.6,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1758164549475,0.287,4614.0,4613.6,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1758164549677,0.4267,4613.9,4613.8,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1758164549873,0.287,4614.1,4613.8,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1758164550075,0.287,4614.6,4614.5,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1758164550266,0.4937,4614.0,4613.9,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1758164550980,0.6895,4614.0,4613.9,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1758164551175,0.8086,4614.0,4613.9,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1758164551490,1.0286,4614.0,4613.9,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1758164551775,0.6895,4613.9,4613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758164553276,0.4025,4613.9,4613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758164553479,0.6895,4613.2,4613.1,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1758164553781,0.9095,4613.2,4613.1,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1758164553977,0.9095,4613.2,4613.1,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1758164555776,0.9095,4613.2,4613.1,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1758164557184,0.9095,4613.2,4613.1,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1758164558181,0.9095,4613.2,4612.8,3.4973]
["bitfinex-derivatives","ETHF0:USTF0",1758164558182,0.6225,4613.2,4612.8,3.4973]
["bitfinex-derivatives","ETHF0:USTF0",1758164558385,0.6225,4613.2,4612.4,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1758164558386,0.7004,4612.9,4612.4,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1758164558583,0.5216,4612.5,4612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758164558782,0.9204,4612.4,4612.3,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1758164558983,0.9204,4612.4,4612.3,3.9031]
["bitfinex-derivatives","ETHF0:USTF0",1758164560894,0.22,4612.4,4612.3,3.9031]
["bitfinex-derivatives","ETHF0:USTF0",1758164561293,0.7167,4612.4,4612.3,3.9031]
["bitfinex-derivatives","ETHF0:USTF0",1758164561596,0.9204,4612.4,4612.3,3.9031]
["bitfinex-derivatives","ETHF0:USTF0",1758164562094,0.7004,4612.4,4612.3,3.9031]
["bitfinex-derivatives","ETHF0:USTF0",1758164562294,0.9204,4612.4,4612.3,3.9031]
["bitfinex-derivatives","ETHF0:USTF0",1758164562998,0.7004,4612.4,4612.3,3.9031]
["bitfinex-derivatives","ETHF0:USTF0",1758164563194,0.9204,4612.4,4612.3,3.9031]
["bitfinex-derivatives","ETHF0:USTF0",1758164563797,1.67900892,4612.4,4612.3,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1758164565600,1.67900892,4612.4,4612.0,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1758164565799,1.45900892,4612.1,4612.0,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1758164566198,1.98271898,4612.1,4612.0,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1758164566593,1.98271898,4612.1,4612.0,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1758164566798,1.67900892,4612.4,4612.3,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1758164567002,2.20262723,4612.4,4612.3,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1758164567503,1.67900892,4612.4,4612.3,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1758164567895,1.45900892,4612.4,4612.3,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1758164568095,1.67900892,4612.4,4612.3,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1758164568295,1.67900892,4612.4,4612.3,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1758164568497,1.44393681,4612.4,4612.3,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1758164568696,1.67900892,4612.4,4612.3,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1758164570099,1.67900892,4612.4,4612.3,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1758164570402,1.37770892,4612.4,4612.3,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1758164570804,1.67900892,4612.4,4612.3,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1758164570999,0.7004,4612.4,4612.3,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1758164571200,1.67900892,4612.4,4612.3,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1758164572195,1.67900892,4612.4,4612.3,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1758164572407,0.3991,4612.1,4612.0,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1758164572706,0.1954,4612.6,4612.5,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1758164572905,0.7167,4612.6,4612.5,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1758164573105,0.9204,4612.6,4612.5,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1758164573805,1.67900892,4612.6,4612.5,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1758164574005,0.97860892,4612.6,4612.5,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1758164574407,1.47530892,4612.6,4612.5,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1758164574610,1.67900892,4612.6,4612.5,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1758164575414,1.45900892,4612.6,4612.5,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1758164575607,1.67900892,4612.6,4612.5,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1758164576608,1.67900892,4612.6,4612.1,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1758164576808,1.67900892,4612.6,4611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758164576809,0.7004,4612.0,4611.9,3.6136]
["bitfinex-derivatives","ETHF0:USTF0",1758164577014,0.97860892,4612.0,4611.9,3.9031]
["bitfinex-derivatives","ETHF0:USTF0",1758164577517,0.217,4612.1,4612.0,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1758164577715,0.217,4612.1,4612.0,1.29030892]
["bitfinex-derivatives","ETHF0:USTF0",1758164577915,0.75860892,4612.6,4612.0,1.57980892]
["bitfinex-derivatives","ETHF0:USTF0",1758164578111,0.75860892,4612.4,4612.1,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1758164578317,0.75860892,4613.4,4612.6,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1758164578516,0.4977,4612.8,4612.7,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1758164578706,1.45289055,4612.8,4612.7,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1758164579215,1.45289055,4612.8,4612.3,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1758164579522,1.22192745,4612.7,4612.6,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1758164580215,1.45307673,4612.7,4612.6,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1758164580616,2.21168565,4612.7,4612.6,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1758164582417,0.2874,4613.4,4612.6,1.15560892]
["bitfinex-derivatives","ETHF0:USTF0",1758164582716,0.75860892,4613.8,4613.2,1.45960892]
["bitfinex-derivatives","ETHF0:USTF0",1758164582916,0.7177,4613.5,4613.4,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1758164583120,2.32448545,4613.5,4613.4,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1758164583322,2.55602363,4613.5,4613.4,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1758164583814,3.31463255,4613.5,4612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758164584012,3.31463255,4613.5,4612.8,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1758164584013,0.1228,4612.5,4612.4,3.5118]
["bitfinex-derivatives","ETHF0:USTF0",1758164584221,1.58000892,4612.5,4612.4,3.3982]
["bitfinex-derivatives","ETHF0:USTF0",1758164584720,1.58000892,4612.5,4612.4,3.9088]
["bitfinex-derivatives","ETHF0:USTF0",1758164585113,1.58000892,4612.5,4612.4,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1758164585315,2.09951868,4612.5,4612.4,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1758164585518,2.32940714,4612.5,4612.4,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1758164585718,2.3294047,4612.5,4612.4,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1758164586218,2.3294047,4612.5,4612.1,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1758164586419,1.47010892,4612.2,4612.1,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1758164586716,0.1225,4612.0,4611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758164586916,1.59260892,4612.0,4611.9,3.4151]
["bitfinex-derivatives","ETHF0:USTF0",1758164587615,1.59260892,4612.0,4611.8,0.1734]
["bitfinex-derivatives","ETHF0:USTF0",1758164587616,2.34218096,4612.0,4611.8,0.1734]
["bitfinex-derivatives","ETHF0:USTF0",1758164587922,1.46107204,4611.9,4611.8,0.1734]
["bitfinex-derivatives","ETHF0:USTF0",1758164588117,1.46107204,4611.9,4611.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1758164588318,1.46107204,4611.9,4611.8,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1758164590424,1.23117284,4611.9,4611.8,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1758164590819,1.45117284,4611.9,4611.8,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1758164591220,1.68104611,4611.9,4611.8,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1758164591420,1.68104611,4611.9,4611.5,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1758164591618,1.17490892,4611.6,4611.5,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1758164591820,0.75860892,4611.8,4611.5,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1758164592121,0.8343,4612.5,4612.4,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1758164592322,1.80372454,4612.5,4612.4,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1758164592521,2.56233346,4612.5,4612.4,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1758164595826,1.80372454,4612.5,4612.4,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1758164596016,2.56233346,4612.5,4612.4,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1758164596326,2.56233346,4612.5,4612.4,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1758164596529,2.56233346,4612.5,4612.1,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1758164596826,1.47010892,4612.2,4612.1,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1758164597025,1.69010892,4612.2,4612.1,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1758164597621,1.48050892,4612.2,4612.1,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1758164598620,1.69010892,4612.2,4612.1,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1758164599026,1.47010892,4612.2,4612.1,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1758164599230,1.69010892,4612.2,4612.1,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1758164601028,0.7115,4612.2,4612.1,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1758164601329,0.4267,4612.2,4612.1,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1758164602430,0.2067,4612.2,4612.1,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1758164602630,0.4267,4612.2,4612.1,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1758164603219,35.2538,4613.0,4612.1,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1758164603220,0.7115,4612.9,4612.8,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1758164603526,0.2952,4613.4,4613.0,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1758164603731,0.5019,4613.7,4613.6,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1758164603925,1.68126454,4613.7,4613.6,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1758164604729,1.68126454,4613.7,4613.6,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1758164604936,1.46117234,4613.7,4613.6,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1758164605132,1.46117234,4613.7,4613.6,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1758164605133,1.68117234,4613.7,4613.6,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1758164605430,1.68117234,4613.7,4613.3,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1758164605732,1.47010892,4613.4,4613.3,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1758164605927,1.69010892,4613.4,4613.3,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1758164606626,1.69010892,4613.4,4613.3,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1758164608032,1.47010892,4613.4,4613.3,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1758164608333,1.69010892,4613.4,4613.3,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1758164609031,0.9315,4613.4,4613.3,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1758164609232,0.7115,4613.4,4613.3,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1758164609433,0.9315,4613.4,4613.3,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1758164610031,0.22,4613.5,4613.3,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1758164610536,0.7219,4613.5,4613.4,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1758164611029,0.7219,4613.5,4613.4,1.47570892]
["bitfinex-derivatives","ETHF0:USTF0",1758164611030,0.5019,4613.5,4613.4,1.47570892]
["bitfinex-derivatives","ETHF0:USTF0",1758164611237,0.2952,4614.1,4613.8,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1758164611431,0.2952,4614.1,4613.8,1.47570892]
["bitfinex-derivatives","ETHF0:USTF0",1758164611933,1.2067,4613.9,4613.8,1.47570892]
["bitfinex-derivatives","ETHF0:USTF0",1758164612539,1.0,4613.9,4613.8,1.47570892]
["bitfinex-derivatives","ETHF0:USTF0",1758164613335,1.0,4613.9,4613.8,5.69570892]
["bitfinex-derivatives","ETHF0:USTF0",1758164613736,1.0,4613.9,4613.8,5.86708744]
["bitfinex-derivatives","ETHF0:USTF0",1758164614250,0.7115,4614.9,4614.8,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1758164614543,0.9315,4614.9,4614.8,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1758164615140,0.7115,4614.9,4614.8,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1758164615344,0.9315,4614.9,4614.8,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1758164616442,0.7004,4615.1,4615.0,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1758164616639,3.2078,4615.7,4615.0,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1758164616640,3.2078,4615.7,4615.0,3.7292]
["bitfinex-derivatives","ETHF0:USTF0",1758164616841,3.4121,4615.7,4615.6,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1758164617045,3.841,4615.7,4615.6,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1758164617341,0.9204,4615.7,4615.6,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1758164617542,0.7004,4615.7,4615.6,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1758164617843,0.9204,4615.7,4615.6,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1758164618140,0.7004,4615.7,4615.6,3.8946]
["bitfinex-derivatives","ETHF0:USTF0",1758164618339,0.17171721,4616.9,4616.4,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1758164618340,0.2872,4616.9,4616.4,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1758164618546,0.4915,4616.8,4616.7,4.82458744]
["bitfinex-derivatives","ETHF0:USTF0",1758164618741,0.2043,4616.8,4616.7,4.82458744]
["bitfinex-derivatives","ETHF0:USTF0",1758164619143,0.4915,4616.8,4616.7,4.82458744]
["bitfinex-derivatives","ETHF0:USTF0",1758164619345,0.4915,4616.8,4616.7,3.8946]
["bitfinex-derivatives","ETHF0:USTF0",1758164619539,0.7004,4616.8,4616.7,3.8946]
["bitfinex-derivatives","ETHF0:USTF0",1758164619747,0.7004,4616.8,4616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758164621348,0.2872,4616.7,4616.5,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758164621548,1.85038744,4616.6,4616.5,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758164621745,0.9204,4616.6,4616.5,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758164622745,0.9204,4616.6,4616.5,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1758164622952,0.9204,4616.6,4616.5,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1758164623248,0.9204,4616.6,4616.5,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758164623448,0.9204,4616.6,4616.5,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1758164623651,0.2043,4616.6,4616.5,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1758164623854,0.22,4616.7,4616.5,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1758164624050,0.2872,4617.3,4616.8,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1758164624249,0.2043,4616.9,4616.8,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1758164624450,0.7115,4616.9,4616.8,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1758164624647,0.9204,4616.9,4616.8,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1758164625056,0.7004,4616.9,4616.8,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1758164625257,0.9204,4616.9,4616.8,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1758164626250,0.7004,4616.9,4616.8,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1758164631855,0.22,4617.0,4616.8,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1758164632054,0.2043,4616.9,4616.8,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1758164632257,0.4915,4616.9,4616.8,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1758164633564,0.2043,4616.9,4616.8,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1758164633765,0.4915,4616.9,4616.8,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1758164634359,0.2043,4616.9,4616.8,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1758164634560,0.4915,4616.9,4616.8,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1758164635664,0.7004,4616.9,4616.8,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1758164635963,0.2043,4616.9,4616.8,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1758164636664,0.2872,4616.8,4616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758164636965,0.7004,4616.8,4616.7,3.6939]
["bitfinex-derivatives","ETHF0:USTF0",1758164637361,0.7004,4616.8,4616.7,3.8946]
["bitfinex-derivatives","ETHF0:USTF0",1758164640265,1.21651831,4616.8,4616.7,3.8946]
["bitfinex-derivatives","ETHF0:USTF0",1758164640566,0.7004,4616.8,4616.7,3.8946]
["bitfinex-derivatives","ETHF0:USTF0",1758164641164,1.21655422,4616.8,4616.7,3.8946]
["bitfinex-derivatives","ETHF0:USTF0",1758164641361,1.21655422,4616.8,4616.7,3.9079]
["bitfinex-derivatives","ETHF0:USTF0",1758164641967,0.72045422,4616.8,4616.7,3.9079]
["bitfinex-derivatives","ETHF0:USTF0",1758164642176,1.01645422,4616.8,4616.7,3.9079]
["bitfinex-derivatives","ETHF0:USTF0",1758164642676,1.20905422,4616.8,4616.7,3.9079]
["bitfinex-derivatives","ETHF0:USTF0",1758164643774,0.51615422,4616.8,4616.7,4.83701193]
["bitfinex-derivatives","ETHF0:USTF0",1758164644163,0.51615422,4616.8,4616.7,5.05361193]
["bitfinex-derivatives","ETHF0:USTF0",1758164644671,0.411,4617.5,4617.4,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1758164644871,0.5055,4617.6,4617.5,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1758164645174,0.296,4617.6,4617.5,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1758164645380,0.5055,4617.6,4617.5,1.23411193]
["bitfinex-derivatives","ETHF0:USTF0",1758164645572,0.6981,4617.6,4617.5,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1758164645770,0.8107,4617.5,4617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758164646074,0.8107,4617.5,4617.4,3.3608]
["bitfinex-derivatives","ETHF0:USTF0",1758164646471,0.1145,4617.0,4616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758164646669,0.6962,4616.9,4616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758164646865,0.6962,4616.9,4616.8,3.5138]
["bitfinex-derivatives","ETHF0:USTF0",1758164647073,0.1145,4617.5,4616.8,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1758164647270,0.2911,4617.3,4617.0,1.02431193]
["bitfinex-derivatives","ETHF0:USTF0",1758164647473,0.5004,4617.3,4617.2,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758164647676,0.49479231,4617.3,4617.2,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1758164648373,0.2911,4617.9,4617.3,0.0952]
["bitfinex-derivatives","ETHF0:USTF0",1758164648675,0.6962,4617.4,4617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758164648876,0.90007994,4617.4,4617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758164649370,0.6962,4616.9,4616.8,3.3608]
["bitfinex-derivatives","ETHF0:USTF0",1758164649573,0.90007994,4616.9,4616.8,3.5138]
["bitfinex-derivatives","ETHF0:USTF0",1758164649769,0.2911,4617.2,4616.8,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1758164649970,0.2911,4617.1,4617.0,1.33031193]
["bitfinex-derivatives","ETHF0:USTF0",1758164650171,0.2911,4617.4,4617.0,1.23511193]
["bitfinex-derivatives","ETHF0:USTF0",1758164650372,0.5004,4617.4,4617.3,3.5138]
["bitfinex-derivatives","ETHF0:USTF0",1758164650580,0.90006013,4617.4,4617.3,3.5138]
["bitfinex-derivatives","ETHF0:USTF0",1758164650778,0.90005962,4617.4,4617.3,3.5138]
["bitfinex-derivatives","ETHF0:USTF0",1758164651472,0.1222,4618.0,4617.6,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1758164651679,0.49495419,4617.9,4617.8,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1758164651873,0.2911,4617.9,4617.8,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1758164652680,0.5004,4617.9,4617.8,3.5138]
["bitfinex-derivatives","ETHF0:USTF0",1758164653581,0.5004,4617.9,4617.8,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1758164653877,0.2911,4617.9,4617.8,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1758164654382,0.5004,4617.9,4617.8,3.5138]
["bitfinex-derivatives","ETHF0:USTF0",1758164654774,0.6962,4617.9,4617.8,3.3608]
["bitfinex-derivatives","ETHF0:USTF0",1758164655079,0.6962,4617.9,4617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758164655581,0.89987564,4617.9,4617.8,3.5138]
["bitfinex-derivatives","ETHF0:USTF0",1758164655981,0.49477564,4617.9,4617.8,4.44291193]
["bitfinex-derivatives","ETHF0:USTF0",1758164656183,0.49477564,4617.9,4617.8,4.53811193]
["bitfinex-derivatives","ETHF0:USTF0",1758164656680,1.01071283,4617.9,4617.8,4.53811193]
["bitfinex-derivatives","ETHF0:USTF0",1758164657187,0.80703719,4617.9,4617.8,4.53811193]
["bitfinex-derivatives","ETHF0:USTF0",1758164657578,0.51593719,4617.9,4617.8,4.53811193]
["bitfinex-derivatives","ETHF0:USTF0",1758164659085,1.01633719,4617.9,4617.8,3.5138]
["bitfinex-derivatives","ETHF0:USTF0",1758164659280,0.2911,4617.9,4617.8,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1758164659479,0.022,4618.2,4617.8,3.5138]
["bitfinex-derivatives","ETHF0:USTF0",1758164659775,1.01602156,4618.1,4618.0,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758164660382,1.21182156,4618.1,4618.0,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758164660583,0.51562156,4618.1,4618.0,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1758164660783,0.51562156,4618.1,4618.0,1.33031193]
["bitfinex-derivatives","ETHF0:USTF0",1758164661979,0.022,4618.2,4618.0,1.33031193]
["bitfinex-derivatives","ETHF0:USTF0",1758164662179,0.022,4618.2,4618.1,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1758164662779,0.3131,4618.2,4618.1,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1758164662983,0.5224,4618.2,4618.1,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1758164664088,0.7182,4618.2,4618.1,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758164664481,0.3131,4618.2,4618.1,1.33031193]
["bitfinex-derivatives","ETHF0:USTF0",1758164665377,0.022,4618.2,4618.1,1.33031193]
["bitfinex-derivatives","ETHF0:USTF0",1758164670190,0.3131,4618.2,4618.1,1.33031193]
["bitfinex-derivatives","ETHF0:USTF0",1758164670390,0.7182,4618.2,4617.9,0.1732]
["bitfinex-derivatives","ETHF0:USTF0",1758164670593,0.8107,4618.0,4617.9,0.1732]
["bitfinex-derivatives","ETHF0:USTF0",1758164670990,0.8107,4618.0,4617.9,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1758164671382,0.8107,4618.0,4617.9,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1758164671781,0.8107,4618.0,4617.9,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1758164671986,0.8107,4618.0,4617.9,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1758164672591,0.8107,4618.0,4617.9,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1758164672787,0.8107,4618.0,4617.9,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1758164672994,0.6149,4618.0,4617.9,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1758164673191,0.4056,4618.0,4617.9,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1758164673792,0.4056,4618.0,4617.9,1.33088308]
["bitfinex-derivatives","ETHF0:USTF0",1758164673988,0.2911,4618.0,4617.9,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1758164674194,0.3131,4618.2,4618.1,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1758164674397,0.3131,4618.2,4618.1,1.37868308]
["bitfinex-derivatives","ETHF0:USTF0",1758164674891,0.7182,4618.2,4618.1,0.153]
["bitfinex-derivatives","ETHF0:USTF0",1758164675200,0.8107,4618.0,4617.9,1.08268308]
["bitfinex-derivatives","ETHF0:USTF0",1758164675496,0.6149,4618.0,4617.9,1.23568308]
["bitfinex-derivatives","ETHF0:USTF0",1758164678694,0.8107,4618.0,4617.9,1.23568308]
["bitfinex-derivatives","ETHF0:USTF0",1758164679197,0.6149,4618.0,4617.9,1.23568308]
["bitfinex-derivatives","ETHF0:USTF0",1758164680297,0.8262,4618.0,4617.9,1.23568308]
["bitfinex-derivatives","ETHF0:USTF0",1758164682298,0.8262,4618.0,4617.9,1.08268308]
["bitfinex-derivatives","ETHF0:USTF0",1758164682991,0.8262,4618.0,4617.9,1.45638308]
["bitfinex-derivatives","ETHF0:USTF0",1758164685903,0.8262,4618.0,4617.9,0.1732]
["bitfinex-derivatives","ETHF0:USTF0",1758164686601,1.33640105,4618.0,4617.9,0.1732]
["bitfinex-derivatives","ETHF0:USTF0",1758164686796,2.09288413,4618.0,4617.9,0.1732]
["bitfinex-derivatives","ETHF0:USTF0",1758164687198,1.58268308,4618.0,4617.9,0.1732]
["bitfinex-derivatives","ETHF0:USTF0",1758164687403,0.8262,4618.0,4617.9,0.1732]
["bitfinex-derivatives","ETHF0:USTF0",1758164687805,0.8262,4618.0,4617.9,0.92968308]
["bitfinex-derivatives","ETHF0:USTF0",1758164688907,0.8262,4618.0,4617.9,0.1732]
["bitfinex-derivatives","ETHF0:USTF0",1758164689207,0.8262,4618.0,4617.9,0.92968308]
["bitfinex-derivatives","ETHF0:USTF0",1758164690009,0.8262,4618.0,4617.9,0.1732]
["bitfinex-derivatives","ETHF0:USTF0",1758164691110,0.6149,4618.0,4617.9,1.23508308]
["bitfinex-derivatives","ETHF0:USTF0",1758164691708,0.8262,4618.0,4617.9,1.23508308]
["bitfinex-derivatives","ETHF0:USTF0",1758164691909,0.6125,4618.0,4617.9,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1758164692103,0.8238,4618.0,4617.9,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1758164692799,0.8238,4618.0,4617.9,0.1732]
["bitfinex-derivatives","ETHF0:USTF0",1758164693708,0.2915,4617.9,4617.8,3.96428308]
["bitfinex-derivatives","ETHF0:USTF0",1758164693914,0.7093,4617.9,4617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758164694406,0.7093,4617.9,4617.8,3.3605]
["bitfinex-derivatives","ETHF0:USTF0",1758164694710,0.7093,4617.9,4617.8,3.5132]
["bitfinex-derivatives","ETHF0:USTF0",1758164694902,0.2915,4617.9,4617.8,3.5132]
["bitfinex-derivatives","ETHF0:USTF0",1758164695813,0.498,4617.9,4617.8,3.5132]
["bitfinex-derivatives","ETHF0:USTF0",1758164696008,0.7093,4617.9,4617.8,3.5132]
["bitfinex-derivatives","ETHF0:USTF0",1758164696210,0.7093,4617.9,4617.8,3.7332]
["bitfinex-derivatives","ETHF0:USTF0",1758164697313,0.2915,4617.9,4617.8,4.58518308]
["bitfinex-derivatives","ETHF0:USTF0",1758164697509,0.022,4618.2,4617.8,4.58518308]
["bitfinex-derivatives","ETHF0:USTF0",1758164697717,0.2915,4618.1,4618.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1758164697907,0.2915,4618.1,4618.0,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1758164698935,0.2915,4618.1,4618.0,1.37738308]
["bitfinex-derivatives","ETHF0:USTF0",1758164699217,0.4832,4618.1,4618.0,1.28188308]
["bitfinex-derivatives","ETHF0:USTF0",1758164700816,0.4832,4618.1,4618.0,1.06188308]
["bitfinex-derivatives","ETHF0:USTF0",1758164701017,0.4832,4618.1,4618.0,1.28188308]
["bitfinex-derivatives","ETHF0:USTF0",1758164701418,0.2915,4618.1,4618.0,1.37668308]
["bitfinex-derivatives","ETHF0:USTF0",1758164701618,0.3085,4618.6,4618.2,0.0948]
["bitfinex-derivatives","ETHF0:USTF0",1758164701813,0.3085,4618.6,4618.5,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1758164702013,0.5002,4618.6,4618.5,3.7312]
["bitfinex-derivatives","ETHF0:USTF0",1758164702519,0.5002,4618.6,4618.5,4.26768308]
["bitfinex-derivatives","ETHF0:USTF0",1758164702826,0.5002,4618.6,4618.5,4.58248308]
["bitfinex-derivatives","ETHF0:USTF0",1758164703028,0.5002,4618.6,4618.5,4.48768308]
["bitfinex-derivatives","ETHF0:USTF0",1758164704018,0.3085,4618.6,4618.5,4.58248308]
["bitfinex-derivatives","ETHF0:USTF0",1758164704325,0.3085,4618.9,4618.5,4.18428308]
["bitfinex-derivatives","ETHF0:USTF0",1758164704528,0.3085,4618.9,4618.8,1.15468308]
["bitfinex-derivatives","ETHF0:USTF0",1758164704719,0.3085,4618.9,4618.8,2.13116616]
["bitfinex-derivatives","ETHF0:USTF0",1758164705117,0.5002,4619.3,4619.2,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1758164705423,0.7015,4619.3,4619.2,4.26768308]
["bitfinex-derivatives","ETHF0:USTF0",1758164705824,0.5002,4619.3,4619.2,4.36338308]
["bitfinex-derivatives","ETHF0:USTF0",1758164706023,0.5002,4619.3,4619.2,4.26768308]
["bitfinex-derivatives","ETHF0:USTF0",1758164706420,0.3085,4619.3,4619.2,4.58338308]
["bitfinex-derivatives","ETHF0:USTF0",1758164706616,0.45,4619.4,4619.2,4.58338308]
["bitfinex-derivatives","ETHF0:USTF0",1758164706823,0.45,4619.4,4619.3,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1758164707021,0.7381,4619.4,4619.3,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1758164707722,0.8489,4619.4,4619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758164707922,0.687,4619.3,4619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758164709324,4.90349,4619.3,4619.2,2.8905]
["bitfinex-derivatives","ETHF0:USTF0",1758164709826,0.45,4619.4,4619.3,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1758164710031,0.8061,4620.5,4620.4,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1758164710226,1.76319091,4620.5,4620.4,1.16368308]
["bitfinex-derivatives","ETHF0:USTF0",1758164710929,1.54673091,4620.5,4620.1,0.75648308]
["bitfinex-derivatives","ETHF0:USTF0",1758164711124,0.3989,4620.2,4620.1,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1758164711430,0.687,4620.2,4620.1,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1758164711633,0.2881,4620.4,4620.1,0.75648308]
["bitfinex-derivatives","ETHF0:USTF0",1758164711825,0.2881,4620.4,4620.3,1.46238308]
["bitfinex-derivatives","ETHF0:USTF0",1758164712022,0.4915,4620.4,4620.3,1.46238308]
["bitfinex-derivatives","ETHF0:USTF0",1758164712219,3.2078,4620.9,4620.3,1.46238308]
["bitfinex-derivatives","ETHF0:USTF0",1758164712426,0.687,4620.8,4620.7,3.9137]
["bitfinex-derivatives","ETHF0:USTF0",1758164713631,0.687,4620.8,4620.7,4.67018308]
["bitfinex-derivatives","ETHF0:USTF0",1758164713826,0.687,4620.8,4620.7,3.9137]
["bitfinex-derivatives","ETHF0:USTF0",1758164714024,0.687,4620.8,4620.7,4.67018308]
["bitfinex-derivatives","ETHF0:USTF0",1758164714426,0.687,4620.8,4620.7,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1758164715135,0.687,4620.8,4620.7,4.67018308]
["bitfinex-derivatives","ETHF0:USTF0",1758164716134,0.687,4620.8,4620.7,4.37148308]
["bitfinex-derivatives","ETHF0:USTF0",1758164716534,0.687,4620.8,4620.7,4.67018308]
["bitfinex-derivatives","ETHF0:USTF0",1758164716726,0.4915,4620.8,4620.7,4.67018308]
["bitfinex-derivatives","ETHF0:USTF0",1758164716934,0.4915,4620.8,4620.7,3.9137]
["bitfinex-derivatives","ETHF0:USTF0",1758164717125,0.687,4620.8,4620.7,4.67018308]
["bitfinex-derivatives","ETHF0:USTF0",1758164717537,0.4915,4620.8,4620.7,4.67018308]
["bitfinex-derivatives","ETHF0:USTF0",1758164717739,0.687,4620.8,4620.7,4.67018308]
["bitfinex-derivatives","ETHF0:USTF0",1758164718136,0.687,4620.8,4620.7,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1758164718438,0.687,4620.8,4620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758164718634,1.44348308,4620.8,4620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758164718840,0.687,4620.8,4620.7,3.4145]
["bitfinex-derivatives","ETHF0:USTF0",1758164719041,0.687,4620.8,4620.7,3.9137]
["bitfinex-derivatives","ETHF0:USTF0",1758164719238,0.75648308,4621.2,4620.7,3.9137]
["bitfinex-derivatives","ETHF0:USTF0",1758164719443,0.8109,4621.5,4621.4,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1758164719638,0.8109,4621.5,4621.4,1.16368308]
["bitfinex-derivatives","ETHF0:USTF0",1758164719830,0.8109,4621.5,4621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758164720031,0.2881,4621.4,4621.3,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1758164720232,0.2881,4621.4,4621.3,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1758164720233,0.687,4621.4,4621.3,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1758164720535,0.3989,4620.8,4620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758164720739,0.687,4620.8,4620.7,3.4145]
["bitfinex-derivatives","ETHF0:USTF0",1758164720940,0.687,4620.8,4620.7,4.67018308]
["bitfinex-derivatives","ETHF0:USTF0",1758164721137,0.687,4620.8,4620.7,3.9137]
["bitfinex-derivatives","ETHF0:USTF0",1758164721336,0.687,4620.8,4620.7,4.37148308]
["bitfinex-derivatives","ETHF0:USTF0",1758164721538,0.2881,4621.4,4620.8,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1758164721842,0.908,4621.4,4621.3,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1758164722041,1.66448308,4621.4,4621.3,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1758164722342,0.687,4621.4,4621.3,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1758164722540,0.687,4621.4,4621.3,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1758164723536,0.2881,4621.3,4621.0,1.05518308]
["bitfinex-derivatives","ETHF0:USTF0",1758164723743,0.3989,4621.3,4621.2,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1758164723936,0.3989,4621.3,4620.8,0.75648308]
["bitfinex-derivatives","ETHF0:USTF0",1758164724133,1.15538308,4621.3,4621.2,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1758164724342,0.687,4621.3,4621.2,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1758164724840,0.1239,4621.5,4621.2,1.46238308]
["bitfinex-derivatives","ETHF0:USTF0",1758164725144,0.4915,4621.5,4621.4,1.46238308]
["bitfinex-derivatives","ETHF0:USTF0",1758164725736,0.2881,4621.5,4621.4,1.46238308]
["bitfinex-derivatives","ETHF0:USTF0",1758164726539,0.4915,4621.5,4621.4,1.46238308]
["bitfinex-derivatives","ETHF0:USTF0",1758164727534,1.56738308,4621.5,4621.4,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1758164727740,1.56738308,4621.5,4621.2,0.1731]
["bitfinex-derivatives","ETHF0:USTF0",1758164727741,0.4836,4621.3,4621.2,0.1731]
["bitfinex-derivatives","ETHF0:USTF0",1758164727940,0.687,4621.3,4621.2,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1758164728134,0.221,4621.7,4621.2,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1758164728342,0.7080257,4621.6,4621.5,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1758164728544,0.9961257,4621.6,4621.5,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1758164728939,0.2881,4621.9,4621.8,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1758164729139,0.99611753,4621.9,4621.8,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1758164729536,0.221,4622.3,4621.9,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1758164729742,0.6199,4622.3,4622.2,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1758164730047,1.12225965,4622.3,4622.2,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1758164730248,1.18935965,4622.3,4622.2,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1758164730646,1.94584273,4622.3,4622.2,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1758164731042,1.94584273,4622.3,4622.0,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758164731248,1.44348308,4622.3,4622.0,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758164731449,1.15538308,4622.1,4622.0,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1758164731648,1.44348308,4622.1,4622.0,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1758164732443,1.44348308,4622.1,4622.0,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758164732840,0.4915,4622.1,4622.0,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1758164734446,0.687,4622.1,4622.0,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1758164734851,1.18957045,4622.1,4622.0,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1758164735355,1.18957045,4622.1,4622.0,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758164735853,2.33768945,4622.1,4622.0,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758164736356,1.41057045,4622.1,4622.0,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758164736539,1.18957045,4622.1,4622.0,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758164736939,1.41057045,4622.1,4622.0,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758164737349,1.41075099,4622.1,4622.0,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758164739153,2.33786999,4622.1,4622.0,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758164739743,2.33786999,4622.1,4622.0,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1758164739953,2.33786999,4622.1,4622.0,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758164740155,2.55553204,4622.1,4622.0,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758164740656,2.55553215,4622.1,4622.0,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758164740850,1.62841315,4622.1,4622.0,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758164741050,1.41075099,4622.1,4622.0,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758164741252,1.62847492,4622.1,4622.0,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758164742450,1.40747492,4622.1,4622.0,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1758164742649,1.62847492,4622.1,4622.0,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1758164742955,1.41075099,4622.1,4622.0,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1758164743153,1.18975099,4622.1,4622.0,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1758164743361,1.41075099,4622.1,4622.0,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1758164743754,1.41075099,4622.1,4622.0,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758164744658,1.18975099,4622.1,4622.0,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758164744861,1.40975099,4622.1,4622.0,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758164745555,0.99425099,4622.1,4622.0,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758164747057,1.19295099,4622.1,4622.0,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758164747658,1.19295099,4622.1,4622.0,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758164747659,2.12006999,4622.1,4622.0,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758164747958,2.33796077,4622.1,4622.0,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758164751663,2.55796077,4622.1,4622.0,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758164754259,1.63084177,4622.1,4622.0,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758164755167,1.63084177,4622.1,4622.0,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1758164755366,1.63084177,4622.1,4622.0,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758164755562,1.63084177,4622.1,4622.0,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758164756859,1.41295099,4622.1,4622.0,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758164757065,1.63116676,4622.1,4622.0,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758164757766,1.63121314,4622.1,4622.0,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758164758366,1.41121314,4622.1,4622.0,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758164758666,1.63121314,4622.1,4622.0,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758164758867,1.63121314,4622.1,4621.8,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1758164759064,0.6921,4621.9,4621.8,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1758164759364,1.41311314,4621.9,4621.8,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1758164759566,1.41311314,4621.9,4621.8,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1758164760466,1.41311314,4621.9,4621.8,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1758164761057,1.41311314,4621.9,4621.8,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1758164761262,1.41311314,4621.9,4621.8,0.1903]
["bitfinex-derivatives","ETHF0:USTF0",1758164761666,0.6921,4621.8,4621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758164761973,0.6921,4621.3,4621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758164762167,1.41311314,4621.3,4621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758164763068,1.41311314,4621.3,4621.2,3.5957]
["bitfinex-derivatives","ETHF0:USTF0",1758164763269,0.4845,4621.9,4621.8,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1758164763570,1.20618512,4621.9,4621.8,4.831719]
["bitfinex-derivatives","ETHF0:USTF0",1758164764669,0.91518512,4621.9,4621.8,4.831719]
["bitfinex-derivatives","ETHF0:USTF0",1758164765267,1.20618512,4621.9,4621.8,4.831719]
["bitfinex-derivatives","ETHF0:USTF0",1758164765468,0.4845,4621.9,4621.8,4.831719]
["bitfinex-derivatives","ETHF0:USTF0",1758164765881,0.22,4622.3,4621.8,4.831719]
["bitfinex-derivatives","ETHF0:USTF0",1758164766079,1.00667417,4622.2,4622.1,1.329919]
["bitfinex-derivatives","ETHF0:USTF0",1758164766284,1.00667417,4622.2,4622.1,1.635519]
["bitfinex-derivatives","ETHF0:USTF0",1758164766782,0.2987,4623.1,4622.1,5.635519]
["bitfinex-derivatives","ETHF0:USTF0",1758164766980,3.3261,4623.5,4623.1,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1758164767182,0.92920459,4623.2,4623.1,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1758164767384,0.92920459,4623.2,4622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758164767587,0.6958,4622.6,4622.5,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1758164767882,1.20590459,4622.6,4622.5,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1758164768587,3.3281,4623.0,4622.5,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1758164768778,0.6958,4622.6,4622.5,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1758164769581,0.3971,4622.3,4622.2,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1758164769780,0.6958,4622.3,4622.2,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1758164770287,0.6958,4622.3,4622.2,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1758164771287,0.2987,4622.3,4622.2,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1758164771782,0.22,4622.9,4622.2,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1758164772080,0.50932093,4622.8,4622.2,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1758164772388,0.5033,4622.4,4622.3,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1758164773780,0.6958,4622.4,4622.3,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1758164774381,0.6958,4622.4,4622.3,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1758164774581,0.5033,4622.4,4622.3,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1758164774786,0.2987,4622.4,4622.3,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1758164775486,0.5033,4622.4,4622.3,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1758164775788,0.6958,4622.4,4622.3,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1758164776288,0.2987,4622.4,4622.3,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1758164776490,0.5033,4622.4,4622.3,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1758164777086,0.5033,4622.4,4622.3,3.9162]
["bitfinex-derivatives","ETHF0:USTF0",1758164778288,0.1203,4623.0,4622.3,3.9162]
["bitfinex-derivatives","ETHF0:USTF0",1758164778483,0.6958,4622.9,4622.8,1.329919]
["bitfinex-derivatives","ETHF0:USTF0",1758164778691,0.5033,4622.9,4622.8,1.635519]
["bitfinex-derivatives","ETHF0:USTF0",1758164779688,0.2987,4622.9,4622.8,1.635519]
["bitfinex-derivatives","ETHF0:USTF0",1758164780291,0.2987,4623.1,4622.9,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1758164780491,0.2987,4623.1,4623.0,1.635519]
["bitfinex-derivatives","ETHF0:USTF0",1758164780991,0.022,4623.2,4623.0,1.635519]
["bitfinex-derivatives","ETHF0:USTF0",1758164781184,0.3207,4623.2,4623.1,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1758164781385,0.5253,4623.2,4623.1,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1758164781585,0.7178,4623.2,4623.1,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1758164782489,0.7178,4623.2,4623.1,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1758164782790,0.7178,4623.2,4623.1,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1758164783392,0.7178,4623.2,4623.1,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1758164783789,0.7178,4623.2,4623.1,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1758164786394,0.7178,4623.2,4623.1,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1758164786696,0.5253,4623.2,4623.1,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1758164787192,0.3207,4623.2,4623.1,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1758164787700,0.022,4623.2,4623.1,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1758164788592,0.3207,4623.2,4623.1,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1758164791798,0.5253,4623.2,4623.1,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1758164793205,0.3207,4623.2,4623.1,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1758164793594,0.022,4623.2,4623.1,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1758164794202,0.3207,4623.2,4623.1,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1758164794903,0.5253,4623.2,4623.1,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1758164795100,0.7178,4623.2,4623.1,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1758164795503,0.7178,4623.2,4623.1,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1758164796005,0.7178,4623.2,4623.1,1.37762457]
["bitfinex-derivatives","ETHF0:USTF0",1758164796397,0.7178,4623.2,4623.1,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1758164796705,0.7051,4623.2,4623.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758164796999,0.7051,4623.2,4623.1,1.16822457]
["bitfinex-derivatives","ETHF0:USTF0",1758164799094,0.1247,4623.0,4622.9,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758164799400,1.57932457,4623.0,4622.9,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758164799598,0.8245,4623.0,4622.9,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758164800000,1.57932457,4623.0,4622.9,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758164803007,1.80028004,4623.0,4622.9,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758164803207,1.80028996,4623.0,4622.9,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758164803397,2.31288806,4623.0,4622.9,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758164805204,2.31288806,4623.0,4622.5,0.75482457]
["bitfinex-derivatives","ETHF0:USTF0",1758164805408,0.6998,4622.6,4622.5,0.94822457]
["bitfinex-derivatives","ETHF0:USTF0",1758164805606,0.6998,4622.6,4622.5,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1758164805804,0.87952457,4623.0,4622.4,0.95162457]
["bitfinex-derivatives","ETHF0:USTF0",1758164805805,0.8245,4622.5,4622.4,0.95162457]
["bitfinex-derivatives","ETHF0:USTF0",1758164806004,0.8245,4622.5,4622.4,1.14502457]
["bitfinex-derivatives","ETHF0:USTF0",1758164806211,0.8245,4622.5,4622.4,1.44532457]
["bitfinex-derivatives","ETHF0:USTF0",1758164807410,0.4888,4622.5,4622.4,1.44532457]
["bitfinex-derivatives","ETHF0:USTF0",1758164807709,0.8245,4622.5,4622.4,1.14502457]
["bitfinex-derivatives","ETHF0:USTF0",1758164808608,0.8245,4622.5,4622.4,1.36502457]
["bitfinex-derivatives","ETHF0:USTF0",1758164810309,0.286,4622.4,4622.2,3.2294]
["bitfinex-derivatives","ETHF0:USTF0",1758164810614,0.6998,4622.3,4622.2,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758164810814,0.6998,4622.3,4622.2,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1758164811509,0.6998,4622.3,4622.2,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758164812114,1.45462457,4622.3,4622.2,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758164813406,0.6998,4622.3,4622.2,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758164816707,0.6998,4622.3,4622.2,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1758164817917,0.6998,4622.3,4622.2,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1758164818219,0.6998,4622.3,4622.2,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758164818422,0.6998,4622.3,4622.2,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1758164819311,0.6998,4622.3,4622.2,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758164819622,0.6998,4622.3,4622.2,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1758164822116,0.6998,4622.3,4622.2,0.96982457]
["bitfinex-derivatives","ETHF0:USTF0",1758164822317,0.6998,4622.3,4622.2,1.47372457]
["bitfinex-derivatives","ETHF0:USTF0",1758164823320,0.6998,4622.3,4622.2,1.16662457]
["bitfinex-derivatives","ETHF0:USTF0",1758164823520,0.6998,4622.3,4622.2,0.96982457]
["bitfinex-derivatives","ETHF0:USTF0",1758164824425,0.6998,4622.3,4622.2,1.47982457]
["bitfinex-derivatives","ETHF0:USTF0",1758164825124,0.6998,4622.3,4622.2,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1758164825424,0.6998,4622.3,4622.2,1.17272457]
["bitfinex-derivatives","ETHF0:USTF0",1758164827521,0.6998,4622.3,4622.2,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1758164829634,0.6998,4622.3,4622.2,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1758164830325,0.6998,4622.3,4622.2,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1758164833927,0.6998,4622.3,4622.2,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1758164834124,0.6998,4622.3,4622.2,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758164835428,0.8382,4622.0,4621.9,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1758164835822,0.8382,4622.0,4621.9,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1758164836527,0.8382,4622.0,4621.9,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1758164836728,0.8382,4622.0,4621.9,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1758164836928,0.8382,4622.0,4621.9,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1758164837133,0.6269,4622.0,4621.9,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1758164837525,0.5062,4622.0,4621.9,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1758164838721,0.2998,4622.0,4621.9,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1758164839126,0.75482457,4622.8,4621.9,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1758164839321,0.1207,4623.0,4622.7,6.98192285]
["bitfinex-derivatives","ETHF0:USTF0",1758164839523,0.3271,4623.0,4622.9,1.50964914]
["bitfinex-derivatives","ETHF0:USTF0",1758164839723,0.5384,4623.0,4622.9,1.50964914]
["bitfinex-derivatives","ETHF0:USTF0",1758164839921,3.2078,4625.2,4623.0,0.0913]
["bitfinex-derivatives","ETHF0:USTF0",1758164840232,0.5384,4625.5,4624.5,3.3491]
["bitfinex-derivatives","ETHF0:USTF0",1758164840428,0.5384,4625.5,4623.3,0.75482457]
["bitfinex-derivatives","ETHF0:USTF0",1758164840429,0.1207,4625.5,4625.4,0.75482457]
["bitfinex-derivatives","ETHF0:USTF0",1758164840629,0.1207,4625.5,4625.4,1.14482457]
["bitfinex-derivatives","ETHF0:USTF0",1758164840821,0.1207,4625.5,4625.4,0.60634001]
["bitfinex-derivatives","ETHF0:USTF0",1758164841131,0.1207,4626.0,4625.4,6.25728915]
["bitfinex-derivatives","ETHF0:USTF0",1758164841327,0.4205,4626.5,4625.9,4.56896458]
["bitfinex-derivatives","ETHF0:USTF0",1758164841529,0.4205,4626.5,4626.4,4.71026458]
["bitfinex-derivatives","ETHF0:USTF0",1758164841722,0.2998,4626.5,4626.4,4.71026458]
["bitfinex-derivatives","ETHF0:USTF0",1758164841928,0.5062,4626.7,4626.6,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1758164842124,0.1207,4627.0,4626.6,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1758164842327,0.8382,4627.0,4626.9,3.42414001]
["bitfinex-derivatives","ETHF0:USTF0",1758164842727,0.8382,4627.0,4626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758164843037,0.8382,4627.0,4626.9,3.81414001]
["bitfinex-derivatives","ETHF0:USTF0",1758164843327,0.6269,4627.0,4626.9,3.81414001]
["bitfinex-derivatives","ETHF0:USTF0",1758164843527,0.8382,4627.0,4626.9,3.81414001]
["bitfinex-derivatives","ETHF0:USTF0",1758164843722,0.6269,4627.0,4626.9,3.81414001]
["bitfinex-derivatives","ETHF0:USTF0",1758164843923,0.8382,4627.0,4626.9,3.42414001]
["bitfinex-derivatives","ETHF0:USTF0",1758164844226,0.8382,4627.0,4626.4,0.75482457]
["bitfinex-derivatives","ETHF0:USTF0",1758164844227,0.8382,4626.5,4626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758164844431,1.81702457,4626.5,4626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758164844645,1.81802457,4626.5,4626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758164844930,5.81802457,4626.5,4626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758164845531,5.81802457,4626.5,4625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758164845532,0.8382,4626.0,4625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758164845725,0.2998,4626.0,4625.9,3.8996]
["bitfinex-derivatives","ETHF0:USTF0",1758164845929,0.1207,4626.5,4626.1,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1758164846230,0.5384,4626.0,4625.9,3.4058]
["bitfinex-derivatives","ETHF0:USTF0",1758164846731,0.8382,4626.0,4625.9,3.4058]
["bitfinex-derivatives","ETHF0:USTF0",1758164846931,0.7175,4626.0,4625.9,4.11594001]
["bitfinex-derivatives","ETHF0:USTF0",1758164847131,0.2064,4626.0,4625.9,4.11594001]
["bitfinex-derivatives","ETHF0:USTF0",1758164847329,0.8382,4626.0,4625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758164847829,0.8382,4626.0,4625.9,3.4058]
["bitfinex-derivatives","ETHF0:USTF0",1758164848029,0.8382,4626.0,4625.9,3.5978]
["bitfinex-derivatives","ETHF0:USTF0",1758164848534,0.8382,4626.0,4625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758164848834,1.59302457,4626.0,4625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758164849029,0.1207,4625.5,4625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758164849223,1.81702457,4625.5,4625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758164850733,1.81702457,4625.5,4624.5,3.5978]
["bitfinex-derivatives","ETHF0:USTF0",1758164850734,0.2064,4624.6,4624.5,3.5978]
["bitfinex-derivatives","ETHF0:USTF0",1758164850926,0.7175,4624.6,4624.5,3.8996]
["bitfinex-derivatives","ETHF0:USTF0",1758164851127,0.7175,4624.6,4624.5,3.81414001]
["bitfinex-derivatives","ETHF0:USTF0",1758164852031,0.224,4624.8,4624.5,3.81414001]
["bitfinex-derivatives","ETHF0:USTF0",1758164852032,0.4205,4625.0,4624.6,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1758164852227,3.2078,4626.3,4625.5,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1758164852429,3.9253,4626.3,4626.2,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1758164852633,4.1493,4626.3,4626.2,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1758164853035,3.8495,4626.3,4625.8,1.05662457]
["bitfinex-derivatives","ETHF0:USTF0",1758164853233,0.7175,4625.9,4625.8,1.44662457]
["bitfinex-derivatives","ETHF0:USTF0",1758164853636,0.9415,4625.9,4625.8,1.44662457]
["bitfinex-derivatives","ETHF0:USTF0",1758164853829,3.5076,4626.8,4626.4,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1758164854027,0.2998,4627.4,4626.8,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1758164854228,0.9415,4627.3,4626.5,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1758164854432,0.8382,4626.5,4626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758164854640,1.0622,4626.5,4626.4,3.5978]
["bitfinex-derivatives","ETHF0:USTF0",1758164856533,7.4963434,4626.5,4625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758164856737,0.7018,4625.8,4625.7,3.42414001]
["bitfinex-derivatives","ETHF0:USTF0",1758164856926,0.2014,4625.2,4625.1,3.4015]
["bitfinex-derivatives","ETHF0:USTF0",1758164857131,0.2014,4625.2,4625.1,3.9077]
["bitfinex-derivatives","ETHF0:USTF0",1758164857132,0.4907,4625.2,4625.1,3.9077]
["bitfinex-derivatives","ETHF0:USTF0",1758164858938,0.4907,4626.1,4626.0,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1758164859139,0.7018,4626.9,4626.8,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1758164859342,0.9258,4626.9,4626.4,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1758164859541,0.2014,4626.5,4626.4,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1758164859737,0.8219,4626.5,4626.4,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1758164859936,0.7018,4626.5,4626.4,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1758164860233,0.9258,4626.5,4625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758164860438,0.8219,4626.5,4626.4,0.21634001]
["bitfinex-derivatives","ETHF0:USTF0",1758164860639,1.0459,4626.5,4626.4,0.91624001]
["bitfinex-derivatives","ETHF0:USTF0",1758164860933,0.2893,4626.4,4625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758164861135,0.7018,4625.8,4625.7,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1758164861340,0.2893,4625.8,4625.7,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1758164861534,0.5133,4625.8,4625.7,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1758164861736,0.2893,4626.4,4625.7,4.12404001]
["bitfinex-derivatives","ETHF0:USTF0",1758164861938,0.224,4626.3,4626.0,0.21634001]
["bitfinex-derivatives","ETHF0:USTF0",1758164862137,0.9258,4626.3,4626.2,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1758164862337,0.1201,4626.5,4626.2,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1758164862338,0.2893,4626.5,4626.3,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1758164862541,0.8225,4627.0,4626.9,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1758164862742,1.0465,4627.0,4626.9,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1758164862939,0.8225,4627.0,4626.9,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1758164863340,1.0465,4627.0,4626.9,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1758164863536,0.8225,4627.0,4626.9,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1758164864044,1.0465,4627.0,4626.9,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1758164864345,0.8225,4627.0,4626.9,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1758164864543,0.7147,4627.0,4626.9,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1758164864932,1.0459,4627.0,4626.9,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1758164865138,0.7018,4626.4,4626.0,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1758164865339,0.2014,4625.9,4625.8,3.4015]
["bitfinex-derivatives","ETHF0:USTF0",1758164865535,0.4125,4625.9,4625.8,3.6109]
["bitfinex-derivatives","ETHF0:USTF0",1758164865741,0.8219,4626.5,4626.4,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1758164865940,1.0459,4626.5,4626.0,0.21634001]
["bitfinex-derivatives","ETHF0:USTF0",1758164866134,1.0459,4626.5,4626.1,0.1729]
["bitfinex-derivatives","ETHF0:USTF0",1758164866347,4.2537,4626.5,4626.1,0.1729]
["bitfinex-derivatives","ETHF0:USTF0",1758164866941,3.75780097,4626.2,4626.1,0.1729]
["bitfinex-derivatives","ETHF0:USTF0",1758164868348,4.22803697,4626.2,4626.1,0.1729]
["bitfinex-derivatives","ETHF0:USTF0",1758164868543,0.7018,4625.4,4624.8,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1758164868744,0.9258,4625.3,4625.2,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1758164868942,0.9258,4625.3,4625.2,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1758164869144,0.6365,4625.3,4624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758164869344,0.2111,4625.1,4625.0,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1758164869542,0.7018,4625.1,4625.0,0.70684001]
["bitfinex-derivatives","ETHF0:USTF0",1758164869744,0.7018,4625.1,4625.0,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1758164870344,0.7018,4625.1,4624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758164870345,0.4125,4624.8,4624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758164870645,0.7018,4624.7,4624.6,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1758164870851,0.7018,4624.7,4624.6,0.21634001]
["bitfinex-derivatives","ETHF0:USTF0",1758164871050,0.7018,4624.7,4624.1,3.5046]
["bitfinex-derivatives","ETHF0:USTF0",1758164871351,3.4971,4625.2,4624.6,0.61944001]
["bitfinex-derivatives","ETHF0:USTF0",1758164871551,1.18799777,4625.1,4625.0,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1758164871754,1.17509777,4625.1,4625.0,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1758164871942,1.39909777,4625.1,4625.0,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1758164872146,1.39909777,4625.1,4625.0,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1758164872345,0.1201,4625.0,4624.6,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1758164872546,0.2014,4624.7,4624.6,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1758164872749,0.4907,4624.7,4624.6,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1758164873350,0.2893,4625.1,4624.5,0.1161]
["bitfinex-derivatives","ETHF0:USTF0",1758164873546,0.4125,4624.8,4624.7,0.51314001]
["bitfinex-derivatives","ETHF0:USTF0",1758164873847,3.9096,4625.9,4625.8,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1758164874052,3.9096,4625.9,4625.5,0.21634001]
["bitfinex-derivatives","ETHF0:USTF0",1758164874053,0.4125,4625.6,4625.5,0.21634001]
["bitfinex-derivatives","ETHF0:USTF0",1758164874254,0.7018,4625.6,4625.5,0.21634001]
["bitfinex-derivatives","ETHF0:USTF0",1758164874754,0.7018,4625.6,4625.5,0.41004001]
["bitfinex-derivatives","ETHF0:USTF0",1758164874954,0.7018,4625.6,4625.5,0.70684001]
["bitfinex-derivatives","ETHF0:USTF0",1758164875454,0.7018,4625.6,4625.5,0.91624001]
["bitfinex-derivatives","ETHF0:USTF0",1758164875853,0.7018,4625.2,4625.1,3.9077]
["bitfinex-derivatives","ETHF0:USTF0",1758164876049,0.7018,4624.2,4624.1,3.3808]
["bitfinex-derivatives","ETHF0:USTF0",1758164876256,0.9258,4624.2,4624.1,3.3808]
["bitfinex-derivatives","ETHF0:USTF0",1758164876550,0.9258,4624.2,4624.1,3.6983]
["bitfinex-derivatives","ETHF0:USTF0",1758164876753,0.7018,4624.2,4624.1,3.9077]
["bitfinex-derivatives","ETHF0:USTF0",1758164877051,0.2893,4625.7,4625.2,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1758164877360,3.4971,4625.8,4625.6,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1758164877545,3.4971,4625.8,4625.6,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1758164877853,0.4254,4625.7,4625.6,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1758164878045,0.9258,4625.7,4625.6,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1758164878652,0.9258,4625.7,4625.6,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1758164878852,0.7018,4625.7,4625.6,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1758164879251,0.2014,4625.7,4625.6,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1758164879654,0.7125,4625.7,4625.6,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1758164880458,3.2078,4626.3,4625.7,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1758164880651,0.71036781,4626.2,4626.1,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1758164880852,0.71033097,4626.2,4626.1,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1758164881051,0.2871,4626.6,4626.1,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1758164881357,0.3996,4626.5,4626.4,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1758164881556,0.2015,4626.9,4626.8,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1758164881759,0.9107,4626.9,4626.8,0.62874001]
["bitfinex-derivatives","ETHF0:USTF0",1758164881955,0.9107,4626.9,4626.8,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1758164882153,0.6867,4626.9,4626.8,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1758164882355,0.4255,4626.9,4626.8,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1758164882562,0.2015,4626.9,4626.8,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1758164882764,0.224,4626.9,4626.8,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1758164883665,0.2871,4627.3,4626.9,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1758164883866,0.2871,4627.3,4627.1,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1758164884061,0.224,4627.2,4627.1,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1758164884471,0.2871,4627.3,4627.1,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1758164884671,0.224,4627.2,4627.1,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1758164884859,3.2078,4628.0,4627.1,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1758164885064,3.2078,4628.0,4627.9,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1758164885270,3.4318,4628.0,4627.9,0.93634001]
["bitfinex-derivatives","ETHF0:USTF0",1758164885570,3.4093,4628.0,4627.9,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1758164885764,3.6333,4628.0,4627.9,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1758164885963,4.0196,4628.0,4627.9,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1758164886161,4.0196,4628.0,4627.9,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1758164886162,4.123,4628.0,4627.9,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1758164886468,0.2869,4627.9,4627.4,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1758164886667,0.7009,4627.9,4627.8,0.41514001]
["bitfinex-derivatives","ETHF0:USTF0",1758164887062,0.4352,4627.9,4627.8,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1758164887758,0.022,4628.2,4628.0,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1758164887960,0.246,4628.2,4628.1,0.91844001]
["bitfinex-derivatives","ETHF0:USTF0",1758164888156,0.4572,4628.2,4628.1,0.91844001]
["bitfinex-derivatives","ETHF0:USTF0",1758164888362,0.4572,4628.2,4628.1,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1758164889462,0.7441,4628.2,4628.1,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1758164889662,0.9469,4628.2,4628.1,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1758164889868,0.9469,4628.2,4628.1,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1758164891270,0.7229,4628.2,4628.1,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1758164891569,0.9469,4628.2,4628.1,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1758164891762,0.7229,4628.2,4628.1,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1758164891963,0.9469,4628.2,4628.1,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1758164892158,0.022,4628.2,4628.1,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1758164892359,0.022,4628.2,4628.1,4.91816999]
["bitfinex-derivatives","ETHF0:USTF0",1758164892667,35.1376,4630.0,4629.3,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1758164892668,3.4947,4629.5,4629.3,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1758164892864,1.088,4629.4,4629.3,0.91844001]
["bitfinex-derivatives","ETHF0:USTF0",1758164893059,1.3749,4629.4,4629.3,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1758164893767,1.1509,4629.4,4629.3,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1758164894069,1.3749,4629.4,4629.3,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1758164894465,1.3749,4629.4,4629.3,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1758164894765,1.3749,4629.4,4629.3,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1758164894974,1.3749,4629.4,4629.3,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1758164895359,0.45,4629.4,4629.3,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1758164896164,0.674,4629.4,4629.3,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1758164896471,0.45,4629.4,4629.3,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1758164896965,0.1206,4630.5,4630.4,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1758164897266,0.8215,4630.5,4630.4,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1758164897573,0.6305,4630.5,4630.4,0.60824001]
["bitfinex-derivatives","ETHF0:USTF0",1758164897867,0.223,4630.5,4630.4,0.76764001]
["bitfinex-derivatives","ETHF0:USTF0",1758164898164,0.8417,4630.5,4630.4,0.60824001]
["bitfinex-derivatives","ETHF0:USTF0",1758164898565,1.0445,4630.5,4630.4,0.60824001]
["bitfinex-derivatives","ETHF0:USTF0",1758164898869,1.0445,4630.5,4630.4,0.41514001]
["bitfinex-derivatives","ETHF0:USTF0",1758164899070,0.4981,4629.8,4629.7,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1758164899571,0.4981,4629.8,4629.7,3.81604001]
["bitfinex-derivatives","ETHF0:USTF0",1758164899768,0.7009,4629.8,4629.7,3.81604001]
["bitfinex-derivatives","ETHF0:USTF0",1758164899964,0.4981,4629.8,4629.7,3.81604001]
["bitfinex-derivatives","ETHF0:USTF0",1758164900166,0.2869,4629.8,4629.7,3.81604001]
["bitfinex-derivatives","ETHF0:USTF0",1758164900567,0.5049,4629.9,4629.7,3.97544001]
["bitfinex-derivatives","ETHF0:USTF0",1758164900762,0.2869,4629.9,4629.8,0.60824001]
["bitfinex-derivatives","ETHF0:USTF0",1758164900962,0.1206,4630.0,4629.8,0.76764001]
["bitfinex-derivatives","ETHF0:USTF0",1758164901167,0.2869,4630.3,4630.2,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1758164901572,0.4981,4630.3,4630.2,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1758164901766,0.4981,4630.3,4630.2,0.60824001]
["bitfinex-derivatives","ETHF0:USTF0",1758164902076,0.7009,4630.3,4630.2,0.21634001]
["bitfinex-derivatives","ETHF0:USTF0",1758164902266,0.223,4630.4,4629.7,3.4066]
["bitfinex-derivatives","ETHF0:USTF0",1758164902267,0.7009,4629.8,4629.7,3.4066]
["bitfinex-derivatives","ETHF0:USTF0",1758164902768,0.1206,4629.5,4629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758164902963,0.7009,4629.3,4629.2,3.4066]
["bitfinex-derivatives","ETHF0:USTF0",1758164903568,0.7009,4629.3,4629.2,0.41514001]
["bitfinex-derivatives","ETHF0:USTF0",1758164904069,0.2869,4629.4,4629.2,0.76764001]
["bitfinex-derivatives","ETHF0:USTF0",1758164904272,3.7177,4629.8,4629.4,0.1594]
["bitfinex-derivatives","ETHF0:USTF0",1758164904569,0.223,4629.9,4629.7,0.60824001]
["bitfinex-derivatives","ETHF0:USTF0",1758164904768,0.3436,4630.0,4629.9,0.60824001]
["bitfinex-derivatives","ETHF0:USTF0",1758164904972,0.6305,4630.0,4629.9,0.60824001]
["bitfinex-derivatives","ETHF0:USTF0",1758164905270,0.5099,4630.0,4629.9,0.76764001]
["bitfinex-derivatives","ETHF0:USTF0",1758164905467,0.2869,4630.0,4629.9,0.76764001]
["bitfinex-derivatives","ETHF0:USTF0",1758164906574,0.6187,4630.0,4629.9,0.60824001]
["bitfinex-derivatives","ETHF0:USTF0",1758164906874,0.8215,4630.0,4629.9,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1758164907064,0.1206,4630.0,4629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758164907268,0.7009,4629.8,4629.7,0.21634001]
["bitfinex-derivatives","ETHF0:USTF0",1758164907875,0.4981,4629.3,4629.2,3.4066]
["bitfinex-derivatives","ETHF0:USTF0",1758164908072,0.4981,4629.3,4629.2,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1758164908266,0.2869,4629.3,4629.2,3.81604001]
["bitfinex-derivatives","ETHF0:USTF0",1758164908467,0.2869,4629.3,4629.2,3.97544001]
["bitfinex-derivatives","ETHF0:USTF0",1758164908773,0.4981,4629.3,4629.2,3.81604001]
["bitfinex-derivatives","ETHF0:USTF0",1758164908976,0.7009,4629.3,4629.2,3.81604001]
["bitfinex-derivatives","ETHF0:USTF0",1758164909776,0.7009,4629.3,4629.2,3.42414001]
["bitfinex-derivatives","ETHF0:USTF0",1758164909970,0.7009,4629.3,4629.0,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758164910363,0.414,4629.3,4629.0,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758164910565,0.2869,4629.2,4629.1,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1758164910772,0.2869,4629.7,4629.6,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1758164910970,0.2869,4629.7,4629.6,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1758164911574,0.4981,4629.7,4629.6,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1758164911776,0.7009,4629.7,4629.6,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1758164912778,0.7009,4629.7,4629.6,3.4066]
["bitfinex-derivatives","ETHF0:USTF0",1758164912975,0.4981,4629.7,4629.6,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1758164913178,0.7009,4629.7,4629.6,3.4066]
["bitfinex-derivatives","ETHF0:USTF0",1758164913671,0.7009,4629.7,4629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758164914374,0.7009,4629.7,4629.1,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1758164914573,0.4981,4629.3,4629.2,0.60824001]
["bitfinex-derivatives","ETHF0:USTF0",1758164915076,0.7009,4629.3,4629.2,0.60824001]
["bitfinex-derivatives","ETHF0:USTF0",1758164915278,0.2869,4629.3,4629.2,0.60824001]
["bitfinex-derivatives","ETHF0:USTF0",1758164915869,0.491,4629.3,4629.2,0.60824001]
["bitfinex-derivatives","ETHF0:USTF0",1758164916071,0.2869,4629.3,4629.2,0.60824001]
["bitfinex-derivatives","ETHF0:USTF0",1758164916373,0.491,4629.3,4629.2,0.60824001]
["bitfinex-derivatives","ETHF0:USTF0",1758164916769,0.3166,4629.8,4629.2,0.60824001]
["bitfinex-derivatives","ETHF0:USTF0",1758164916975,1.20697112,4629.7,4629.6,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1758164917174,1.41437112,4629.7,4629.6,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1758164917378,0.93914475,4629.7,4629.6,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1758164918878,0.5207,4629.2,4629.1,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1758164919082,0.5207,4629.2,4629.1,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1758164919377,0.5207,4629.2,4629.1,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1758164919678,0.7281,4629.2,4629.1,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1758164921178,0.7281,4629.2,4629.0,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758164921379,0.7281,4629.2,4629.1,0.21634001]
["bitfinex-derivatives","ETHF0:USTF0",1758164921881,0.7281,4629.2,4629.0,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758164922081,0.7281,4629.2,4629.1,0.21634001]
["bitfinex-derivatives","ETHF0:USTF0",1758164922279,0.93972803,4629.2,4629.0,0.23794001]
["bitfinex-derivatives","ETHF0:USTF0",1758164922480,0.62312803,4629.1,4629.0,0.23794001]
["bitfinex-derivatives","ETHF0:USTF0",1758164922680,0.93972803,4629.1,4629.0,0.23794001]
["bitfinex-derivatives","ETHF0:USTF0",1758164923483,0.93972803,4629.1,4629.0,0.63514001]
["bitfinex-derivatives","ETHF0:USTF0",1758164924585,0.93972803,4629.1,4629.0,0.43244001]
["bitfinex-derivatives","ETHF0:USTF0",1758164925684,0.7281,4629.1,4629.0,0.43244001]
["bitfinex-derivatives","ETHF0:USTF0",1758164930286,0.7281,4629.1,4629.0,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758164930689,0.7281,4629.1,4629.0,0.23794001]
["bitfinex-derivatives","ETHF0:USTF0",1758164931188,0.7281,4629.1,4629.0,0.43244001]
["bitfinex-derivatives","ETHF0:USTF0",1758164931391,0.3166,4629.1,4629.0,0.79424001]
["bitfinex-derivatives","ETHF0:USTF0",1758164932690,0.3166,4629.1,4629.0,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1758164933094,0.3166,4629.1,4629.0,0.79424001]
["bitfinex-derivatives","ETHF0:USTF0",1758164933592,0.1203,4629.5,4629.3,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1758164933887,0.5207,4629.4,4629.3,0.61354001]
["bitfinex-derivatives","ETHF0:USTF0",1758164934092,0.5207,4629.4,4629.3,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1758164934292,0.7281,4629.4,4629.3,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1758164935191,0.7281,4629.4,4629.3,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1758164935393,0.7281,4629.4,4629.3,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1758164939791,0.7281,4629.4,4628.9,6.11164488]
["bitfinex-derivatives","ETHF0:USTF0",1758164939995,0.8337,4629.0,4628.9,3.7699]
["bitfinex-derivatives","ETHF0:USTF0",1758164940194,0.6425,4629.0,4628.9,3.9293]
["bitfinex-derivatives","ETHF0:USTF0",1758164940590,0.5179,4629.4,4629.3,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1758164940794,0.7091,4629.4,4629.3,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1758164941488,0.7091,4629.4,4629.3,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1758164942492,0.7091,4629.4,4629.1,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758164942693,0.7091,4629.4,4629.3,0.21634001]
["bitfinex-derivatives","ETHF0:USTF0",1758164943393,0.7091,4629.4,4629.1,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758164943594,0.7091,4629.4,4629.3,0.21634001]
["bitfinex-derivatives","ETHF0:USTF0",1758164943994,0.7091,4629.4,4629.1,0.77448047]
["bitfinex-derivatives","ETHF0:USTF0",1758164943995,0.3147,4629.3,4629.1,0.77448047]
["bitfinex-derivatives","ETHF0:USTF0",1758164944197,0.7091,4629.2,4629.1,0.77448047]
["bitfinex-derivatives","ETHF0:USTF0",1758164944401,0.7091,4629.2,4629.1,0.97188047]
["bitfinex-derivatives","ETHF0:USTF0",1758164944592,0.7091,4629.2,4629.1,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758164944896,0.3147,4629.4,4629.1,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1758164945194,0.3147,4629.4,4629.3,1.30158047]
["bitfinex-derivatives","ETHF0:USTF0",1758164945395,0.5179,4629.4,4629.3,1.51792048]
["bitfinex-derivatives","ETHF0:USTF0",1758164945699,0.5179,4629.4,4629.3,1.30158047]
["bitfinex-derivatives","ETHF0:USTF0",1758164946498,0.5179,4629.4,4629.3,1.14218047]
["bitfinex-derivatives","ETHF0:USTF0",1758164951001,0.5179,4629.4,4629.3,1.30088047]
["bitfinex-derivatives","ETHF0:USTF0",1758164951002,0.3147,4629.4,4629.3,1.30088047]
["bitfinex-derivatives","ETHF0:USTF0",1758164951299,0.7226,4629.4,4629.1,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758164951498,0.7226,4629.4,4629.3,0.21634001]
["bitfinex-derivatives","ETHF0:USTF0",1758164951905,0.3152,4629.3,4629.1,0.77448047]
["bitfinex-derivatives","ETHF0:USTF0",1758164952097,0.4079,4629.2,4629.1,0.77448047]
["bitfinex-derivatives","ETHF0:USTF0",1758164952407,0.7231,4629.2,4629.1,0.75288047]
["bitfinex-derivatives","ETHF0:USTF0",1758164953203,0.7231,4629.2,4629.1,0.95988047]
["bitfinex-derivatives","ETHF0:USTF0",1758164953501,0.7231,4629.2,4629.0,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1758164953702,0.7231,4629.2,4629.1,0.21634001]
["bitfinex-derivatives","ETHF0:USTF0",1758164954103,0.7231,4629.2,4629.1,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1758164954791,0.5244,4629.2,4629.1,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1758164954992,0.3152,4629.2,4629.1,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1758164955802,0.5244,4629.2,4629.1,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1758164956503,0.7231,4629.2,4629.0,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1758164956700,0.75288047,4629.1,4629.0,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1758164956899,0.7231,4629.1,4629.0,1.34902048]
["bitfinex-derivatives","ETHF0:USTF0",1758164958308,0.7231,4629.1,4629.0,0.59614001]
["bitfinex-derivatives","ETHF0:USTF0",1758164958505,0.7231,4629.1,4629.0,1.34902048]
["bitfinex-derivatives","ETHF0:USTF0",1758164958698,0.7231,4629.1,4629.0,1.14202048]
["bitfinex-derivatives","ETHF0:USTF0",1758164959206,0.7231,4629.1,4629.0,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1758164960608,1.22865936,4629.1,4629.0,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1758164961102,0.7231,4629.1,4629.0,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1758164961297,1.22859339,4629.1,4629.0,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1758164962402,1.98147386,4629.1,4629.0,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1758164964012,1.22859339,4629.1,4629.0,0.59614001]
["bitfinex-derivatives","ETHF0:USTF0",1758164964215,0.7231,4629.1,4629.0,0.59614001]
["bitfinex-derivatives","ETHF0:USTF0",1758164964405,0.7231,4629.1,4629.0,0.38914001]
["bitfinex-derivatives","ETHF0:USTF0",1758164964600,1.47598047,4629.1,4629.0,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1758164965005,0.7231,4629.1,4629.0,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1758164965609,0.7231,4629.1,4629.0,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1758164965812,0.7231,4629.1,4629.0,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1758164966713,0.7231,4629.1,4629.0,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1758164967212,0.5244,4629.1,4629.0,0.78944001]
["bitfinex-derivatives","ETHF0:USTF0",1758164968309,0.3152,4629.1,4629.0,0.94814001]
["bitfinex-derivatives","ETHF0:USTF0",1758164968502,0.3152,4629.1,4629.0,0.77534001]
["bitfinex-derivatives","ETHF0:USTF0",1758164968707,0.5244,4629.1,4629.0,0.61664001]
["bitfinex-derivatives","ETHF0:USTF0",1758164969412,0.5244,4629.1,4629.0,0.77534001]
["bitfinex-derivatives","ETHF0:USTF0",1758164971908,0.5244,4629.1,4629.0,0.61664001]
["bitfinex-derivatives","ETHF0:USTF0",1758164972106,0.7231,4629.1,4629.0,0.61664001]
["bitfinex-derivatives","ETHF0:USTF0",1758164973313,0.7231,4629.1,4629.0,0.21634001]
["bitfinex-derivatives","ETHF0:USTF0",1758164973515,0.7231,4629.1,4629.0,0.96922048]
["bitfinex-derivatives","ETHF0:USTF0",1758164973915,0.7231,4629.1,4629.0,1.36952048]
["bitfinex-derivatives","ETHF0:USTF0",1758164975210,0.7231,4629.1,4629.0,0.61664001]
["bitfinex-derivatives","ETHF0:USTF0",1758164976113,0.7231,4629.1,4629.0,0.42334001]
["bitfinex-derivatives","ETHF0:USTF0",1758164977614,0.7231,4629.1,4629.0,0.21634001]
["bitfinex-derivatives","ETHF0:USTF0",1758164977816,0.3948,4628.9,4628.8,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1758164978012,0.7035,4628.9,4628.8,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1758164979510,0.3087,4628.9,4628.8,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1758164980018,0.7035,4628.9,4628.8,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1758164980215,0.7035,4628.9,4628.8,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1758164980410,0.7035,4628.9,4628.8,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1758164980910,0.7035,4628.9,4628.8,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1758164981116,0.7035,4628.9,4628.8,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1758164981317,0.7035,4628.9,4628.8,1.32158047]
["bitfinex-derivatives","ETHF0:USTF0",1758164981809,0.7035,4628.9,4628.8,1.49269137]
["bitfinex-derivatives","ETHF0:USTF0",1758164982709,0.3087,4628.9,4628.8,1.87279137]
["bitfinex-derivatives","ETHF0:USTF0",1758164985014,0.3087,4629.4,4628.8,1.87279137]
["bitfinex-derivatives","ETHF0:USTF0",1758164985217,0.7035,4629.4,4629.3,4.32799137]
["bitfinex-derivatives","ETHF0:USTF0",1758164985411,0.7035,4629.4,4629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758164985714,0.7035,4628.9,4628.8,3.7978]
["bitfinex-derivatives","ETHF0:USTF0",1758164986017,0.7035,4628.9,4628.8,4.72179137]
["bitfinex-derivatives","ETHF0:USTF0",1758164986511,0.5077,4628.9,4628.8,5.08059137]
["bitfinex-derivatives","ETHF0:USTF0",1758164986715,0.5077,4628.9,4628.8,4.92149137]
["bitfinex-derivatives","ETHF0:USTF0",1758164987514,0.7035,4628.9,4628.8,4.92149137]
["bitfinex-derivatives","ETHF0:USTF0",1758164989018,0.7035,4628.9,4628.8,3.9975]
["bitfinex-derivatives","ETHF0:USTF0",1758164989415,0.7035,4628.9,4628.8,4.50079137]
["bitfinex-derivatives","ETHF0:USTF0",1758164989612,0.7035,4628.9,4628.8,4.70049137]
["bitfinex-derivatives","ETHF0:USTF0",1758164989813,0.7035,4628.9,4628.8,4.92149137]
["bitfinex-derivatives","ETHF0:USTF0",1758164990210,0.7035,4628.9,4628.8,3.9975]
["bitfinex-derivatives","ETHF0:USTF0",1758164990418,0.7035,4628.9,4628.8,4.92149137]
["bitfinex-derivatives","ETHF0:USTF0",1758164991516,0.5077,4628.9,4628.8,5.08059137]
["bitfinex-derivatives","ETHF0:USTF0",1758164991717,0.5077,4628.9,4628.8,4.92149137]
["bitfinex-derivatives","ETHF0:USTF0",1758164992814,0.5077,4628.9,4628.8,3.6016]
["bitfinex-derivatives","ETHF0:USTF0",1758164992815,0.7035,4628.9,4628.8,3.6016]
["bitfinex-derivatives","ETHF0:USTF0",1758164993015,0.7035,4628.9,4628.8,3.7978]
["bitfinex-derivatives","ETHF0:USTF0",1758164993315,0.7035,4628.9,4628.8,4.72179137]
["bitfinex-derivatives","ETHF0:USTF0",1758164995118,0.7035,4628.9,4628.8,4.92149137]
["bitfinex-derivatives","ETHF0:USTF0",1758164995316,0.3087,4628.9,4628.8,5.08059137]
["bitfinex-derivatives","ETHF0:USTF0",1758164997007,0.5077,4628.9,4628.8,4.92149137]
["bitfinex-derivatives","ETHF0:USTF0",1758164997213,0.7035,4628.9,4628.8,3.3806]
["bitfinex-derivatives","ETHF0:USTF0",1758164997617,0.7035,4628.9,4628.8,3.7765]
["bitfinex-derivatives","ETHF0:USTF0",1758164998919,0.7035,4628.9,4628.8,3.6037]
["bitfinex-derivatives","ETHF0:USTF0",1758165001124,0.3087,4628.9,4628.8,3.7626]
["bitfinex-derivatives","ETHF0:USTF0",1758165001321,0.2873,4629.4,4628.8,3.7626]
["bitfinex-derivatives","ETHF0:USTF0",1758165001514,0.4782,4629.4,4629.3,1.11459137]
["bitfinex-derivatives","ETHF0:USTF0",1758165001715,1.18459322,4629.4,4629.3,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1758165001920,0.2873,4628.9,4628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758165002115,0.673,4628.9,4628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758165002322,0.673,4628.9,4628.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1758165002721,0.673,4628.9,4628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758165003322,0.2873,4628.9,4628.8,4.68349137]
["bitfinex-derivatives","ETHF0:USTF0",1758165003626,0.4782,4628.9,4628.8,4.52459137]
["bitfinex-derivatives","ETHF0:USTF0",1758165003831,0.4782,4628.9,4628.8,4.68349137]
["bitfinex-derivatives","ETHF0:USTF0",1758165004124,0.2873,4628.9,4628.8,4.68349137]
["bitfinex-derivatives","ETHF0:USTF0",1758165004325,0.4782,4629.4,4629.3,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1758165004524,0.4782,4629.4,4629.3,1.31679137]
["bitfinex-derivatives","ETHF0:USTF0",1758165004728,0.98986684,4629.4,4629.3,4.52459137]
["bitfinex-derivatives","ETHF0:USTF0",1758165004930,0.4782,4629.4,4629.3,4.52459137]
["bitfinex-derivatives","ETHF0:USTF0",1758165005132,0.98984499,4629.4,4629.3,4.52459137]
["bitfinex-derivatives","ETHF0:USTF0",1758165005315,0.4782,4629.4,4629.3,4.52459137]
["bitfinex-derivatives","ETHF0:USTF0",1758165005719,0.3155,4629.9,4629.8,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1758165005930,0.82711954,4629.9,4629.8,4.90783138]
["bitfinex-derivatives","ETHF0:USTF0",1758165006228,0.82711954,4629.9,4629.8,4.69149137]
["bitfinex-derivatives","ETHF0:USTF0",1758165006420,0.3155,4630.2,4629.8,4.91249137]
["bitfinex-derivatives","ETHF0:USTF0",1758165006623,0.3155,4630.2,4630.1,1.70003138]
["bitfinex-derivatives","ETHF0:USTF0",1758165006822,0.8269623,4630.2,4630.1,1.70003138]
["bitfinex-derivatives","ETHF0:USTF0",1758165007021,0.1187,4631.0,4630.1,1.32469137]
["bitfinex-derivatives","ETHF0:USTF0",1758165007218,0.4361,4630.5,4630.4,4.69149137]
["bitfinex-derivatives","ETHF0:USTF0",1758165008225,0.1187,4631.0,4630.4,5.12883138]
["bitfinex-derivatives","ETHF0:USTF0",1758165008419,0.1187,4631.0,4630.4,4.75349137]
["bitfinex-derivatives","ETHF0:USTF0",1758165008623,0.5113,4631.0,4630.9,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1758165008828,1.24009297,4631.0,4630.9,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1758165009029,1.33758947,4631.0,4630.9,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1758165009330,0.4342,4631.0,4630.9,4.69149137]
["bitfinex-derivatives","ETHF0:USTF0",1758165010130,0.3155,4631.0,4630.9,3.98384001]
["bitfinex-derivatives","ETHF0:USTF0",1758165010330,0.4315,4631.0,4630.9,8.04584001]
["bitfinex-derivatives","ETHF0:USTF0",1758165010634,3.2078,4632.1,4630.9,8.04584001]
["bitfinex-derivatives","ETHF0:USTF0",1758165010635,0.5087,4632.3,4632.2,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1758165010928,0.7081,4632.3,4632.2,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1758165011129,0.5087,4632.3,4632.2,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1758165011628,0.5087,4632.3,4631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758165011629,0.8241,4632.0,4631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758165011824,1.74809137,4632.0,4631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758165013330,0.8241,4632.0,4631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758165013926,0.8241,4632.0,4631.7,0.0215]
["bitfinex-derivatives","ETHF0:USTF0",1758165014129,1.63209137,4631.8,4631.7,0.0215]
["bitfinex-derivatives","ETHF0:USTF0",1758165015127,0.7081,4631.8,4631.7,0.0215]
["bitfinex-derivatives","ETHF0:USTF0",1758165016224,0.7081,4631.8,4631.7,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1758165016420,0.3155,4631.8,4631.7,4.00534001]
["bitfinex-derivatives","ETHF0:USTF0",1758165016733,0.116,4632.5,4631.9,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1758165016924,0.7081,4632.4,4632.3,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1758165017324,0.7081,4632.4,4632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758165017530,0.7081,4632.3,4632.2,3.4007]
["bitfinex-derivatives","ETHF0:USTF0",1758165017725,0.7081,4632.3,4632.2,3.6085]
["bitfinex-derivatives","ETHF0:USTF0",1758165019637,0.5087,4632.3,4632.2,3.7675]
["bitfinex-derivatives","ETHF0:USTF0",1758165019822,0.7081,4632.3,4632.2,3.42414001]
["bitfinex-derivatives","ETHF0:USTF0",1758165020229,0.7081,4632.3,4632.2,0.21634001]
["bitfinex-derivatives","ETHF0:USTF0",1758165020733,0.5086,4632.0,4631.9,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1758165021132,0.5086,4632.0,4631.9,0.40924001]
["bitfinex-derivatives","ETHF0:USTF0",1758165021335,0.8241,4632.0,4631.9,0.40924001]
["bitfinex-derivatives","ETHF0:USTF0",1758165022537,0.7081,4631.8,4631.7,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1758165022726,1.63209137,4631.8,4631.7,0.0215]
["bitfinex-derivatives","ETHF0:USTF0",1758165023333,0.7081,4631.8,4631.7,0.0215]
["bitfinex-derivatives","ETHF0:USTF0",1758165023636,0.7081,4631.8,4631.7,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1758165024338,0.7081,4631.8,4631.7,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1758165025033,0.7081,4631.8,4631.7,0.63854001]
["bitfinex-derivatives","ETHF0:USTF0",1758165025234,0.5087,4631.8,4631.7,0.63854001]
["bitfinex-derivatives","ETHF0:USTF0",1758165026538,0.5087,4631.8,4631.7,4.00534001]
["bitfinex-derivatives","ETHF0:USTF0",1758165027038,0.116,4632.5,4632.1,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1758165027238,0.5087,4632.2,4632.1,0.61704001]
["bitfinex-derivatives","ETHF0:USTF0",1758165027741,0.7081,4632.2,4632.1,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1758165028744,0.7081,4632.2,4631.7,4.15329137]
["bitfinex-derivatives","ETHF0:USTF0",1758165028745,0.7081,4631.8,4631.7,0.0215]
["bitfinex-derivatives","ETHF0:USTF0",1758165029046,1.63209137,4631.8,4631.7,0.0215]
["bitfinex-derivatives","ETHF0:USTF0",1758165029337,0.3155,4632.0,4631.9,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1758165029544,0.3155,4632.0,4631.9,0.77604001]
["bitfinex-derivatives","ETHF0:USTF0",1758165029738,0.4315,4632.0,4631.9,1.70003138]
["bitfinex-derivatives","ETHF0:USTF0",1758165029937,0.116,4632.5,4631.9,1.70003138]
["bitfinex-derivatives","ETHF0:USTF0",1758165030138,0.5087,4632.4,4632.3,0.61704001]
["bitfinex-derivatives","ETHF0:USTF0",1758165030333,0.7081,4632.4,4632.3,0.40924001]
["bitfinex-derivatives","ETHF0:USTF0",1758165030534,0.7081,4632.4,4632.3,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1758165030737,0.5087,4632.4,4632.3,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1758165031141,0.7081,4632.4,4632.3,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1758165031840,0.8241,4632.0,4631.9,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1758165032040,0.6247,4632.0,4631.9,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1758165032244,0.6247,4632.0,4631.9,0.61704001]
["bitfinex-derivatives","ETHF0:USTF0",1758165032441,0.6247,4632.0,4631.9,0.77604001]
["bitfinex-derivatives","ETHF0:USTF0",1758165034241,0.116,4632.5,4631.9,0.77604001]
["bitfinex-derivatives","ETHF0:USTF0",1758165034445,0.5087,4632.4,4632.3,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1758165034648,0.7081,4632.4,4632.3,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1758165035646,0.5087,4632.4,4632.3,3.6085]
["bitfinex-derivatives","ETHF0:USTF0",1758165035950,0.7053,4632.4,4632.3,3.4007]
["bitfinex-derivatives","ETHF0:USTF0",1758165036144,0.7053,4632.4,4632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758165037343,0.7053,4632.4,4632.3,3.4118]
["bitfinex-derivatives","ETHF0:USTF0",1758165037745,0.7053,4632.4,4632.3,3.6022]
["bitfinex-derivatives","ETHF0:USTF0",1758165037943,0.5087,4632.4,4632.3,3.6022]
["bitfinex-derivatives","ETHF0:USTF0",1758165038139,0.3155,4632.4,4632.3,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1758165038342,0.5257,4632.4,4632.3,3.6022]
["bitfinex-derivatives","ETHF0:USTF0",1758165038539,0.7223,4632.4,4632.3,3.6022]
["bitfinex-derivatives","ETHF0:USTF0",1758165040052,0.5257,4632.4,4632.3,3.6022]
["bitfinex-derivatives","ETHF0:USTF0",1758165040546,0.116,4633.0,4632.4,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1758165040848,0.3029,4632.9,4632.8,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1758165041155,0.3029,4633.1,4633.0,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1758165041350,0.80764551,4633.1,4633.0,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1758165041552,0.80764551,4633.1,4633.0,0.76954001]
["bitfinex-derivatives","ETHF0:USTF0",1758165042154,0.80764551,4633.1,4633.0,0.99154001]
["bitfinex-derivatives","ETHF0:USTF0",1758165042356,1.01784551,4633.1,4633.0,0.83274001]
["bitfinex-derivatives","ETHF0:USTF0",1758165042549,0.3029,4633.1,4633.0,0.99154001]
["bitfinex-derivatives","ETHF0:USTF0",1758165042948,0.3029,4633.1,4633.0,0.83274001]
["bitfinex-derivatives","ETHF0:USTF0",1758165043152,0.3029,4633.1,4633.0,0.99154001]
["bitfinex-derivatives","ETHF0:USTF0",1758165044348,0.5351,4633.2,4633.1,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1758165044549,0.5351,4633.2,4633.1,0.76954001]
["bitfinex-derivatives","ETHF0:USTF0",1758165044860,0.5351,4633.2,4633.1,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1758165045154,0.7317,4633.2,4633.1,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1758165045351,0.7317,4633.2,4633.1,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1758165046253,0.3029,4634.1,4633.2,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1758165046455,1.3334131,4634.0,4633.9,3.4118]
["bitfinex-derivatives","ETHF0:USTF0",1758165046753,0.7097,4633.7,4633.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758165046957,0.8295,4633.5,4633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758165047153,0.8295,4633.0,4632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758165047350,0.8295,4633.0,4632.9,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1758165047656,0.8295,4633.0,4632.9,0.61074001]
["bitfinex-derivatives","ETHF0:USTF0",1758165047864,0.8295,4633.0,4632.9,0.42034001]
["bitfinex-derivatives","ETHF0:USTF0",1758165048155,0.8295,4633.0,4632.9,0.61074001]
["bitfinex-derivatives","ETHF0:USTF0",1758165048355,0.8295,4633.0,4632.9,0.42034001]
["bitfinex-derivatives","ETHF0:USTF0",1758165048553,0.8295,4633.0,4632.8,0.0215]
["bitfinex-derivatives","ETHF0:USTF0",1758165049252,0.8295,4633.0,4632.9,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1758165050054,0.8295,4633.0,4632.8,3.2293]
["bitfinex-derivatives","ETHF0:USTF0",1758165050251,0.3029,4632.9,4632.8,3.2293]
["bitfinex-derivatives","ETHF0:USTF0",1758165050454,0.7097,4632.9,4632.8,0.0215]
["bitfinex-derivatives","ETHF0:USTF0",1758165051356,4.7097,4632.9,4632.8,0.0215]
["bitfinex-derivatives","ETHF0:USTF0",1758165051554,4.7097,4632.9,4631.7,0.1727]
["bitfinex-derivatives","ETHF0:USTF0",1758165051555,0.7097,4631.9,4631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758165051946,0.7097,4631.9,4631.7,0.1727]
["bitfinex-derivatives","ETHF0:USTF0",1758165052145,0.50410909,4631.8,4631.7,0.1727]
["bitfinex-derivatives","ETHF0:USTF0",1758165052353,1.21380909,4631.8,4631.7,0.1727]
["bitfinex-derivatives","ETHF0:USTF0",1758165053455,0.1198,4632.0,4631.7,9.22680084]
["bitfinex-derivatives","ETHF0:USTF0",1758165053656,0.3029,4631.9,4631.8,4.227]
["bitfinex-derivatives","ETHF0:USTF0",1758165053951,0.1198,4633.0,4631.8,7.16885041]
["bitfinex-derivatives","ETHF0:USTF0",1758165054257,0.5266,4632.5,4632.4,6.15009043]
["bitfinex-derivatives","ETHF0:USTF0",1758165054450,0.33,4632.5,4632.4,3.65114001]
["bitfinex-derivatives","ETHF0:USTF0",1758165054655,0.5266,4632.5,4632.4,3.65114001]
["bitfinex-derivatives","ETHF0:USTF0",1758165055752,0.4227,4632.5,4632.4,7.65114001]
["bitfinex-derivatives","ETHF0:USTF0",1758165056154,0.6329,4632.5,4632.4,3.65114001]
["bitfinex-derivatives","ETHF0:USTF0",1758165056554,0.8295,4632.5,4632.4,3.65114001]
["bitfinex-derivatives","ETHF0:USTF0",1758165056956,0.4227,4632.5,4632.4,3.65114001]
["bitfinex-derivatives","ETHF0:USTF0",1758165057259,0.6329,4632.5,4632.4,3.65114001]
["bitfinex-derivatives","ETHF0:USTF0",1758165057663,0.3227,4632.5,4632.4,3.65114001]
["bitfinex-derivatives","ETHF0:USTF0",1758165058359,0.4227,4633.0,4632.4,7.65114001]
["bitfinex-derivatives","ETHF0:USTF0",1758165058658,0.1198,4633.5,4632.9,6.15009043]
["bitfinex-derivatives","ETHF0:USTF0",1758165058860,0.4093,4633.5,4633.4,6.15009043]
["bitfinex-derivatives","ETHF0:USTF0",1758165059061,0.4093,4633.5,4633.4,6.37709043]
["bitfinex-derivatives","ETHF0:USTF0",1758165059857,0.1179,4633.5,4633.4,6.37709043]
["bitfinex-derivatives","ETHF0:USTF0",1758165060057,0.4074,4633.5,4633.4,6.37709043]
["bitfinex-derivatives","ETHF0:USTF0",1758165060458,0.1179,4633.5,4633.4,10.37709043]
["bitfinex-derivatives","ETHF0:USTF0",1758165060764,0.4074,4633.5,4633.4,10.37709043]
["bitfinex-derivatives","ETHF0:USTF0",1758165061763,0.4093,4634.0,4633.4,10.37709043]
["bitfinex-derivatives","ETHF0:USTF0",1758165061963,0.1198,4634.0,4633.9,6.15009043]
["bitfinex-derivatives","ETHF0:USTF0",1758165062262,0.4093,4634.5,4633.9,6.37709043]
["bitfinex-derivatives","ETHF0:USTF0",1758165062456,0.4093,4634.5,4634.4,6.15009043]
["bitfinex-derivatives","ETHF0:USTF0",1758165062652,0.4093,4634.5,4634.4,6.37709043]
["bitfinex-derivatives","ETHF0:USTF0",1758165064359,0.1198,4634.5,4634.4,3.65114001]
["bitfinex-derivatives","ETHF0:USTF0",1758165065059,0.2895,4634.9,4634.4,3.65114001]
["bitfinex-derivatives","ETHF0:USTF0",1758165065255,0.1179,4636.0,4634.8,2.72595042]
["bitfinex-derivatives","ETHF0:USTF0",1758165065460,0.3235,4636.5,4635.9,3.42414001]
["bitfinex-derivatives","ETHF0:USTF0",1758165065759,0.3235,4636.5,4635.9,2.72595042]
["bitfinex-derivatives","ETHF0:USTF0",1758165065760,0.4074,4636.0,4635.9,2.72595042]
["bitfinex-derivatives","ETHF0:USTF0",1758165065969,0.1179,4636.5,4635.9,6.16075042]
["bitfinex-derivatives","ETHF0:USTF0",1758165066161,0.3112,4636.6,4636.4,3.42414001]
["bitfinex-derivatives","ETHF0:USTF0",1758165066457,0.3112,4636.9,4636.5,0.44334001]
["bitfinex-derivatives","ETHF0:USTF0",1758165066658,0.2087,4636.9,4636.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758165066853,0.3266,4637.0,4636.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758165067052,0.3112,4636.9,4636.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758165067260,0.3112,4636.9,4636.8,2.72595042]
["bitfinex-derivatives","ETHF0:USTF0",1758165067460,0.3112,4636.9,4636.8,2.95295042]
["bitfinex-derivatives","ETHF0:USTF0",1758165067955,0.3112,4636.9,4636.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758165068463,0.5199,4636.9,4636.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758165068966,0.7148,4636.9,4636.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758165069567,0.8328,4636.5,4636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758165069755,0.4292,4636.5,4636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758165069958,4.4292,4636.5,4636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758165070266,4.4292,4636.5,4635.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758165070267,0.4292,4636.0,4635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758165070461,0.4292,4636.0,4635.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758165071159,4.4292,4636.0,4635.5,0.0215]
["bitfinex-derivatives","ETHF0:USTF0",1758165071362,4.4292,4636.0,4634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758165071363,0.118,4635.0,4634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758165071558,0.3112,4634.9,4634.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758165072364,0.3112,4634.4,4634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758165072555,0.4292,4635.0,4634.3,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1758165072758,0.3112,4634.9,4634.8,2.72595042]
["bitfinex-derivatives","ETHF0:USTF0",1758165072955,0.3112,4635.6,4634.9,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1758165073160,3.2078,4636.8,4635.5,5.93375042]
["bitfinex-derivatives","ETHF0:USTF0",1758165073368,3.2078,4636.8,4636.1,2.72595042]
["bitfinex-derivatives","ETHF0:USTF0",1758165073559,3.2078,4636.8,4636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758165073961,0.3112,4636.4,4636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758165074462,3.4338,4636.8,4636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758165074667,3.2078,4636.8,4636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758165074864,0.3112,4636.4,4635.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758165075169,0.3112,4635.9,4635.7,0.21634001]
["bitfinex-derivatives","ETHF0:USTF0",1758165075367,0.226,4636.8,4635.8,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1758165075664,0.3112,4636.4,4636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758165075857,0.3112,4636.4,4636.1,0.21634001]
["bitfinex-derivatives","ETHF0:USTF0",1758165076059,0.118,4637.0,4636.2,0.21634001]
["bitfinex-derivatives","ETHF0:USTF0",1758165076261,0.3112,4636.4,4636.2,0.21634001]
["bitfinex-derivatives","ETHF0:USTF0",1758165076456,0.3112,4636.4,4636.0,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758165076666,0.3112,4636.4,4635.1,2.72595042]
["bitfinex-derivatives","ETHF0:USTF0",1758165076667,0.3112,4636.4,4635.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758165076970,0.118,4636.0,4635.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758165077166,0.118,4636.0,4635.7,0.44234001]
["bitfinex-derivatives","ETHF0:USTF0",1758165077361,0.3112,4636.6,4636.0,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1758165077566,0.4292,4637.0,4636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758165077868,0.118,4638.0,4637.0,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1758165078070,0.4292,4638.0,4637.9,2.72595042]
["bitfinex-derivatives","ETHF0:USTF0",1758165078370,0.3112,4638.1,4637.9,0.44234001]
["bitfinex-derivatives","ETHF0:USTF0",1758165078562,0.3112,4638.1,4638.0,0.21634001]
["bitfinex-derivatives","ETHF0:USTF0",1758165079473,0.3112,4637.9,4637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758165079770,0.118,4638.0,4637.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758165079970,0.118,4637.5,4637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758165080159,0.3112,4637.4,4637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758165080469,0.3112,4636.9,4636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758165080670,0.3112,4636.4,4636.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758165080859,0.3112,4636.4,4636.1,2.72595042]
["bitfinex-derivatives","ETHF0:USTF0",1758165081059,0.3112,4636.4,4636.3,0.21634001]
["bitfinex-derivatives","ETHF0:USTF0",1758165081268,0.3112,4636.9,4636.3,0.21634001]
["bitfinex-derivatives","ETHF0:USTF0",1758165081469,0.3112,4636.9,4636.8,3.42414001]
["bitfinex-derivatives","ETHF0:USTF0",1758165081667,0.3112,4635.4,4634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758165081864,0.118,4635.5,4634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758165082264,0.3112,4635.4,4634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758165082766,0.3112,4634.9,4634.7,3.42414001]
["bitfinex-derivatives","ETHF0:USTF0",1758165083066,0.3112,4635.9,4635.4,0.21634001]
["bitfinex-derivatives","ETHF0:USTF0",1758165083369,0.118,4636.0,4635.6,0.21634001]
["bitfinex-derivatives","ETHF0:USTF0",1758165084274,0.118,4635.5,4634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758165084463,0.3112,4634.9,4634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758165084662,0.118,4634.5,4634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758165084867,0.118,4634.5,4633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758165085071,0.5372,4634.4,4634.1,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1758165085369,6.24495042,4634.2,4634.1,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1758165085570,3.519,4634.2,4634.1,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1758165085872,7.745,4634.2,4634.1,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1758165086660,3.519,4634.2,4634.1,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1758165086869,0.5372,4634.2,4634.1,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1758165087268,7.26315042,4634.2,4634.1,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1758165087467,7.26315042,4634.2,4633.4,0.0215]
["bitfinex-derivatives","ETHF0:USTF0",1758165087661,3.26315042,4634.2,4633.4,0.0215]
["bitfinex-derivatives","ETHF0:USTF0",1758165087863,0.4292,4633.5,4633.4,0.0215]
["bitfinex-derivatives","ETHF0:USTF0",1758165088064,0.6552,4633.5,4633.4,0.0215]
["bitfinex-derivatives","ETHF0:USTF0",1758165088373,0.3112,4632.9,4632.2,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1758165088669,0.226,4632.8,4632.1,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1758165088871,0.226,4633.4,4632.8,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1758165089167,0.3112,4633.3,4632.2,6.22285042]
["bitfinex-derivatives","ETHF0:USTF0",1758165089366,0.3112,4633.3,4633.0,0.50544001]
["bitfinex-derivatives","ETHF0:USTF0",1758165089571,0.226,4633.2,4633.0,0.50544001]
["bitfinex-derivatives","ETHF0:USTF0",1758165089762,0.226,4633.2,4633.1,0.21634001]
["bitfinex-derivatives","ETHF0:USTF0",1758165089962,0.118,4633.0,4632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758165090267,2.84395042,4632.5,4632.2,0.1727]
["bitfinex-derivatives","ETHF0:USTF0",1758165090466,0.3112,4632.3,4632.2,0.1727]
["bitfinex-derivatives","ETHF0:USTF0",1758165091174,0.0983,4632.0,4630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758165091469,0.3112,4631.0,4630.3,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1758165091665,0.226,4630.9,4630.4,0.21634001]
["bitfinex-derivatives","ETHF0:USTF0",1758165091866,0.3112,4630.8,4630.4,0.21634001]
["bitfinex-derivatives","ETHF0:USTF0",1758165092075,0.3112,4630.8,4630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758165092266,0.3112,4630.8,4630.4,0.21634001]
["bitfinex-derivatives","ETHF0:USTF0",1758165092462,0.3112,4630.8,4630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758165092668,2.95195042,4630.9,4630.3,0.21634001]
["bitfinex-derivatives","ETHF0:USTF0",1758165092870,0.236,4630.3,4628.9,3.4969]
["bitfinex-derivatives","ETHF0:USTF0",1758165093169,0.236,4629.9,4628.9,3.4969]
["bitfinex-derivatives","ETHF0:USTF0",1758165093578,0.226,4629.8,4629.1,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1758165093977,0.236,4629.9,4629.1,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1758165094274,0.226,4629.8,4629.1,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1758165094474,0.236,4629.4,4629.1,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1758165094675,0.226,4629.3,4629.0,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1758165094868,0.226,4629.3,4629.1,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1758165095065,3.2078,4629.8,4629.1,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1758165095271,3.2078,4630.5,4629.6,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1758165095479,0.226,4630.4,4629.6,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1758165096274,3.2078,4630.5,4629.6,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1758165096475,0.226,4630.3,4629.6,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1758165096976,0.226,4630.2,4629.6,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1758165097277,3.2078,4630.5,4629.1,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1758165097477,2.72595042,4630.2,4629.1,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1758165097665,2.72595042,4629.8,4629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758165097864,2.72595042,4629.8,4629.0,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1758165098669,2.72595042,4629.4,4628.9,0.0839]
["bitfinex-derivatives","ETHF0:USTF0",1758165098870,0.226,4629.3,4628.9,0.0839]
["bitfinex-derivatives","ETHF0:USTF0",1758165099069,6.16995042,4629.0,4628.9,0.0839]
["bitfinex-derivatives","ETHF0:USTF0",1758165099477,6.16995042,4629.0,4627.9,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1758165099780,6.16995042,4629.0,4627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758165099781,0.2362,4628.3,4627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758165099974,0.4622,4628.3,4627.5,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1758165100475,0.226,4628.3,4628.2,0.33680691]
["bitfinex-derivatives","ETHF0:USTF0",1758165100680,0.4622,4628.3,4628.2,0.02160691]
["bitfinex-derivatives","ETHF0:USTF0",1758165100869,0.2362,4628.3,4628.2,0.02160691]
["bitfinex-derivatives","ETHF0:USTF0",1758165101076,3.2078,4628.4,4628.3,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1758165101372,3.4338,4628.4,4628.3,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1758165101777,3.67,4628.4,4628.2,0.02160691]
["bitfinex-derivatives","ETHF0:USTF0",1758165101978,3.2078,4628.4,4628.3,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1758165102177,0.226,4628.4,4628.3,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1758165102575,3.2078,4629.0,4628.3,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1758165102784,0.226,4628.9,4628.3,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1758165103284,0.226,4628.8,4628.2,0.02160691]
["bitfinex-derivatives","ETHF0:USTF0",1758165103782,0.4622,4628.8,4628.2,0.02160691]
["bitfinex-derivatives","ETHF0:USTF0",1758165103981,3.2078,4629.0,4628.3,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1758165104183,0.226,4628.9,4628.3,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1758165104983,3.2078,4629.0,4628.3,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1758165105177,0.226,4628.8,4628.3,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1758165105373,3.2078,4629.0,4628.3,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1758165105579,3.2078,4629.5,4628.3,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1758165105877,0.2362,4629.3,4628.3,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1758165106374,0.226,4629.2,4628.6,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1758165106882,0.2362,4629.1,4628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758165107185,0.2362,4629.1,4628.2,0.33680691]
["bitfinex-derivatives","ETHF0:USTF0",1758165107186,6.26042231,4628.9,4628.2,0.02160691]
["bitfinex-derivatives","ETHF0:USTF0",1758165107379,3.2078,4628.3,4628.2,0.02160691]
["bitfinex-derivatives","ETHF0:USTF0",1758165107579,3.4348,4628.3,4628.2,0.02160691]
["bitfinex-derivatives","ETHF0:USTF0",1758165107784,0.227,4628.3,4628.2,3.54460691]
["bitfinex-derivatives","ETHF0:USTF0",1758165107985,0.227,4628.3,4628.2,0.33680691]
["bitfinex-derivatives","ETHF0:USTF0",1758165108380,3.2078,4628.6,4628.5,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1758165108684,3.2078,4629.2,4628.5,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1758165108882,3.2078,4629.2,4629.1,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1758165109181,3.4348,4629.2,4629.1,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1758165109384,3.2078,4629.2,4629.1,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1758165109582,3.4348,4629.2,4629.1,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1758165109778,3.2078,4629.2,4629.1,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1758165109983,3.4348,4629.2,4629.1,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1758165110480,3.2078,4629.7,4629.5,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1758165110679,3.2078,4629.7,4629.6,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1758165110890,3.4348,4629.7,4629.6,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1758165111083,3.2078,4629.7,4629.6,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1758165111384,3.2078,4630.9,4629.7,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1758165111580,3.2078,4630.9,4629.6,3.05262231]
["bitfinex-derivatives","ETHF0:USTF0",1758165111581,0.227,4630.8,4630.5,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1758165112086,0.227,4630.8,4630.6,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1758165112281,3.2078,4630.9,4630.6,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1758165112475,0.227,4630.8,4630.6,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1758165112982,0.227,4630.8,4630.5,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1758165113183,0.227,4630.8,4630.6,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1758165114189,0.227,4630.8,4630.5,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1758165114884,0.227,4630.8,4630.0,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1758165115286,0.47592745,4630.7,4630.0,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1758165115589,0.227,4630.8,4630.0,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1758165115590,0.47592745,4630.6,4630.0,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1758165115791,0.227,4630.5,4630.0,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1758165115989,0.227,4630.5,4630.1,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1758165116190,3.2078,4630.3,4630.0,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1758165116390,0.227,4630.2,4630.0,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1758165116589,0.227,4630.2,4630.0,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1758165116788,0.227,4630.2,4630.1,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1758165117185,0.7040675,4630.2,4629.5,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1758165117381,0.47706792,4630.1,4629.6,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1758165117587,0.227,4630.2,4629.6,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1758165117890,0.227,4630.2,4630.1,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1758165118092,0.70375668,4630.2,4630.1,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1758165119081,4.90567532,4630.2,4629.2,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1758165119289,6.26042231,4629.6,4628.9,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1758165119587,0.90467532,4629.5,4629.1,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1758165119890,0.47675668,4629.4,4628.9,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1758165120282,0.20240196,4629.3,4629.1,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1758165120489,0.90516134,4629.2,4628.9,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1758165120687,0.67916134,4629.1,4629.0,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1758165121588,0.90516134,4629.1,4629.0,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1758165121894,4.11296134,4629.1,4629.0,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1758165122191,0.90616134,4629.1,4629.0,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1758165122390,0.70375668,4629.1,4629.0,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1758165122589,0.70589827,4629.1,4629.0,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1758165122783,0.47889827,4629.1,4629.0,4.4349]
["bitfinex-derivatives","ETHF0:USTF0",1758165122994,0.227,4629.3,4629.1,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1758165123194,3.2078,4630.2,4629.1,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1758165123494,0.42951528,4630.1,4630.0,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1758165124892,0.20251528,4630.1,4630.0,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1758165125087,0.227,4630.2,4630.0,4.1187]
["bitfinex-derivatives","ETHF0:USTF0",1758165125288,0.227,4630.2,4629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758165125289,0.3167,4629.9,4629.4,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1758165125487,3.36932231,4629.5,4629.4,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1758165125688,0.43208695,4629.5,4629.4,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1758165126288,0.20408695,4629.5,4629.4,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1758165126490,0.43208695,4629.5,4629.4,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1758165126888,0.43208695,4629.5,4629.4,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1758165127286,0.20408695,4629.5,4629.4,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1758165127488,3.2078,4630.6,4629.5,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1758165127689,0.204081,4630.5,4629.6,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1758165127893,0.432081,4630.4,4629.6,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1758165128089,0.432081,4630.3,4629.6,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1758165128291,0.204081,4630.2,4629.6,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1758165128587,0.204081,4630.1,4629.5,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1758165128791,0.204081,4630.0,4629.6,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1758165128993,0.432081,4629.9,4629.4,3.3806]
["bitfinex-derivatives","ETHF0:USTF0",1758165129195,0.20407169,4629.8,4629.4,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1758165129496,0.3145,4629.6,4629.4,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1758165129698,0.20407169,4629.5,4629.4,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1758165129896,0.20407169,4629.5,4629.4,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1758165131097,1.86791228,4631.0,4630.0,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1758165131395,3.2078,4631.8,4631.5,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1758165131593,35.43109462,4631.6,4631.5,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1758165131795,35.227,4631.6,4631.5,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1758165131994,35.5415,4631.6,4631.0,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1758165132194,35.5415,4631.6,4631.0,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1758165132797,0.228,4631.5,4630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758165132996,0.228,4631.4,4630.9,0.1727]
["bitfinex-derivatives","ETHF0:USTF0",1758165133301,0.3145,4631.3,4630.9,0.1727]
["bitfinex-derivatives","ETHF0:USTF0",1758165133499,0.3145,4631.1,4630.9,0.1727]
["bitfinex-derivatives","ETHF0:USTF0",1758165133694,0.5425,4631.0,4630.9,0.1727]
["bitfinex-derivatives","ETHF0:USTF0",1758165134497,3.2078,4631.2,4631.0,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1758165134698,0.228,4631.1,4631.0,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1758165134893,3.2078,4631.2,4630.9,0.1727]
["bitfinex-derivatives","ETHF0:USTF0",1758165135100,0.228,4631.1,4631.0,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1758165136293,0.3145,4631.8,4631.0,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1758165136497,3.2078,4631.9,4631.1,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1758165136697,0.228,4631.5,4631.1,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1758165137101,0.228,4631.4,4631.0,0.1147]
["bitfinex-derivatives","ETHF0:USTF0",1758165137405,0.228,4631.4,4631.1,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1758165137606,0.228,4631.4,4631.0,0.1147]
["bitfinex-derivatives","ETHF0:USTF0",1758165138400,3.2078,4632.6,4631.3,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1758165138603,3.2078,4632.6,4631.2,3.05262231]
["bitfinex-derivatives","ETHF0:USTF0",1758165138604,0.474315,4632.5,4631.8,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1758165138901,3.2078,4632.6,4632.1,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1758165139206,0.228,4632.5,4632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758165139409,1.0,4633.0,4632.3,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1758165139706,0.228,4632.6,4632.5,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1758165140600,0.228,4632.6,4632.5,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1758165141706,0.228,4632.6,4632.2,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1758165141707,0.3145,4632.5,4632.2,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1758165142002,0.3145,4632.5,4631.8,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1758165142201,0.3145,4632.5,4631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758165142202,0.4141,4632.5,4631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758165142401,0.3145,4632.4,4631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758165143212,0.3145,4632.4,4631.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1758165144201,0.3145,4632.4,4631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758165144408,0.0996,4632.5,4631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758165144609,0.3145,4632.4,4631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758165145908,0.0996,4632.5,4631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758165146115,0.3145,4632.4,4631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758165146413,0.3145,4632.4,4631.5,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1758165147114,0.3145,4632.4,4631.5,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1758165147315,0.0996,4632.5,4631.5,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1758165147511,0.3145,4632.4,4631.5,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1758165147712,0.3145,4632.4,4631.0,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1758165147713,0.3145,4631.9,4631.0,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1758165147912,0.3145,4631.7,4631.0,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1758165148520,0.3145,4631.7,4630.6,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1758165148521,3.2078,4631.5,4630.6,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1758165148725,0.227,4631.4,4631.0,0.1147]
["bitfinex-derivatives","ETHF0:USTF0",1758165148921,3.05262231,4632.2,4631.1,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1758165148922,3.2078,4632.2,4631.1,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1758165149228,0.227,4632.1,4632.0,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1758165149618,0.5415,4632.1,4631.5,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1758165150021,3.2078,4632.2,4631.6,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1758165150022,0.227,4632.0,4631.6,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1758165150519,0.227,4631.9,4631.6,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1758165150722,3.2078,4632.2,4632.0,0.1147]
["bitfinex-derivatives","ETHF0:USTF0",1758165150920,3.2078,4632.2,4632.1,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1758165151123,3.4348,4632.2,4632.1,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1758165151725,3.2078,4632.8,4632.1,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1758165151919,0.227,4632.7,4632.1,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1758165152123,3.2078,4632.8,4632.1,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1758165152327,0.227,4632.7,4632.1,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1758165152824,0.3145,4632.6,4631.7,3.6797]
["bitfinex-derivatives","ETHF0:USTF0",1758165153023,0.3145,4632.6,4631.7,3.3805]
["bitfinex-derivatives","ETHF0:USTF0",1758165153228,3.2078,4632.8,4631.8,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1758165153428,0.227,4632.7,4631.8,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1758165153734,3.2078,4632.8,4631.8,3.05262231]
["bitfinex-derivatives","ETHF0:USTF0",1758165153919,3.2078,4632.8,4632.5,0.1147]
["bitfinex-derivatives","ETHF0:USTF0",1758165154120,3.4348,4632.8,4632.6,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1758165154727,3.4348,4632.8,4632.5,0.1147]
["bitfinex-derivatives","ETHF0:USTF0",1758165155420,3.4348,4632.8,4632.6,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1758165155625,0.3145,4632.7,4632.1,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1758165156727,3.4348,4632.8,4631.7,3.3805]
["bitfinex-derivatives","ETHF0:USTF0",1758165156728,6.48742231,4632.8,4631.7,3.3805]
["bitfinex-derivatives","ETHF0:USTF0",1758165156929,6.26042231,4632.8,4631.7,3.3805]
["bitfinex-derivatives","ETHF0:USTF0",1758165157232,0.3123,4634.3,4632.8,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1758165157432,0.3123,4634.3,4633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758165157627,0.3123,4634.3,4633.4,3.05262231]
["bitfinex-derivatives","ETHF0:USTF0",1758165157628,0.3123,4634.3,4634.2,6.26042231]
["bitfinex-derivatives","ETHF0:USTF0",1758165157825,0.3123,4634.8,4634.2,6.49592231]
["bitfinex-derivatives","ETHF0:USTF0",1758165158822,0.3123,4634.3,4634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758165159029,0.3123,4633.9,4633.1,3.4433]
["bitfinex-derivatives","ETHF0:USTF0",1758165159730,0.228,4633.9,4633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758165159934,0.3123,4633.4,4632.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758165160633,0.228,4633.6,4632.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758165160825,0.3123,4633.9,4632.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758165161026,0.5403,4633.9,4632.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758165161227,0.5403,4633.9,4632.7,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1758165161423,0.5403,4633.9,4632.9,0.0215]
["bitfinex-derivatives","ETHF0:USTF0",1758165161628,3.2078,4633.5,4632.9,0.0215]
["bitfinex-derivatives","ETHF0:USTF0",1758165161825,0.4306,4633.0,4632.9,0.0215]
["bitfinex-derivatives","ETHF0:USTF0",1758165162432,0.3123,4633.8,4633.0,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1758165162629,3.3261,4634.0,4633.4,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1758165162830,0.3123,4633.9,4633.3,3.05262231]
["bitfinex-derivatives","ETHF0:USTF0",1758165163031,0.3123,4633.9,4633.0,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1758165163531,0.3123,4633.9,4633.3,3.05262231]
["bitfinex-derivatives","ETHF0:USTF0",1758165163732,0.228,4634.2,4633.7,2.72500004]
["bitfinex-derivatives","ETHF0:USTF0",1758165163934,3.3261,4634.5,4634.1,2.72500004]
["bitfinex-derivatives","ETHF0:USTF0",1758165164239,3.5201,4634.5,4634.2,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1758165164426,0.1183,4635.0,4634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758165164427,3.5541,4635.0,4634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758165164627,3.5541,4635.0,4634.6,2.72500004]
["bitfinex-derivatives","ETHF0:USTF0",1758165164628,3.3261,4635.0,4634.6,2.72500004]
["bitfinex-derivatives","ETHF0:USTF0",1758165164833,0.3123,4634.9,4634.6,2.72500004]
["bitfinex-derivatives","ETHF0:USTF0",1758165165237,3.3261,4635.0,4634.6,2.72500004]
["bitfinex-derivatives","ETHF0:USTF0",1758165165438,0.3123,4634.9,4634.6,2.72500004]
["bitfinex-derivatives","ETHF0:USTF0",1758165165639,0.3123,4634.9,4634.6,2.96050004]
["bitfinex-derivatives","ETHF0:USTF0",1758165166040,3.6384,4635.0,4634.2,6.16830004]
["bitfinex-derivatives","ETHF0:USTF0",1758165166536,3.2078,4635.0,4634.7,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1758165166739,3.2078,4635.0,4634.6,2.72500004]
["bitfinex-derivatives","ETHF0:USTF0",1758165167140,0.3123,4634.9,4634.6,2.96050004]
["bitfinex-derivatives","ETHF0:USTF0",1758165167335,3.2078,4635.0,4634.7,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1758165167535,3.2078,4635.0,4634.7,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1758165167736,3.5201,4635.0,4634.7,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1758165167938,0.3123,4634.9,4634.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758165168639,3.3261,4635.0,4634.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758165168940,0.3123,4634.9,4634.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758165169134,3.3261,4635.0,4634.6,2.72500004]
["bitfinex-derivatives","ETHF0:USTF0",1758165169334,3.3261,4635.0,4634.3,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1758165169643,3.3261,4635.0,4634.4,2.95200004]
["bitfinex-derivatives","ETHF0:USTF0",1758165169838,0.3123,4634.9,4634.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758165170037,3.6384,4635.0,4634.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758165170745,3.3261,4635.0,4634.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758165171040,0.3123,4634.9,4634.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758165171438,0.1183,4635.0,4634.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758165171744,0.1183,4634.5,4634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758165172041,0.3123,4634.4,4634.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758165172637,0.1183,4634.5,4634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758165172832,0.3123,4634.4,4634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758165173038,0.1183,4634.5,4634.2,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758165173435,0.3123,4634.4,4634.2,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758165173634,0.1183,4634.5,4634.2,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758165173838,0.1183,4634.5,4633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758165173839,0.3123,4633.9,4633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758165174039,0.1183,4634.0,4633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758165174247,0.3123,4633.9,4633.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758165174640,0.5393,4633.9,4633.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758165175146,0.227,4633.9,4633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758165175940,0.3123,4633.8,4633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758165176337,0.1183,4633.5,4633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758165176743,0.3123,4633.4,4633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758165177041,0.1183,4633.5,4633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758165177246,0.3123,4633.4,4633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758165177941,0.3123,4633.4,4633.1,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1758165178141,0.3123,4633.8,4633.1,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1758165178346,0.3123,4633.8,4633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758165178642,0.2922,4633.8,4633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758165178845,0.227,4633.9,4633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758165179046,0.1148,4633.5,4633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758165179245,0.1148,4633.0,4632.9,0.0215]
["bitfinex-derivatives","ETHF0:USTF0",1758165179438,0.407,4633.0,4632.9,0.0215]
["bitfinex-derivatives","ETHF0:USTF0",1758165181046,3.5,4634.1,4633.0,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1758165181247,34.966,4634.8,4633.8,2.72500004]
["bitfinex-derivatives","ETHF0:USTF0",1758165181248,0.2922,4633.9,4633.8,2.72500004]
["bitfinex-derivatives","ETHF0:USTF0",1758165181643,0.4105,4634.5,4633.8,2.96040004]
["bitfinex-derivatives","ETHF0:USTF0",1758165181849,0.4105,4634.5,4633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758165182241,0.4105,4634.5,4633.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758165182242,35.2582,4634.8,4634.5,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1758165182442,0.1148,4635.0,4634.7,2.72500004]
["bitfinex-derivatives","ETHF0:USTF0",1758165182645,0.2922,4634.9,4634.7,2.72500004]
["bitfinex-derivatives","ETHF0:USTF0",1758165182843,0.2922,4635.4,4634.8,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1758165184149,0.3418,4635.5,4635.1,2.72500004]
["bitfinex-derivatives","ETHF0:USTF0",1758165184645,0.2922,4635.4,4635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758165185151,0.2922,4635.4,4634.7,2.95200004]
["bitfinex-derivatives","ETHF0:USTF0",1758165185347,0.2922,4635.4,4634.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758165185547,0.2922,4635.4,4635.1,0.1725]
["bitfinex-derivatives","ETHF0:USTF0",1758165186346,0.3136,4635.3,4635.1,0.1725]
["bitfinex-derivatives","ETHF0:USTF0",1758165186848,0.3136,4635.4,4635.1,0.1725]
["bitfinex-derivatives","ETHF0:USTF0",1758165187148,0.47358461,4635.3,4635.1,0.1725]
["bitfinex-derivatives","ETHF0:USTF0",1758165187350,0.3136,4635.4,4635.1,0.1725]
["bitfinex-derivatives","ETHF0:USTF0",1758165187553,0.226,4635.4,4635.1,0.1725]
["bitfinex-derivatives","ETHF0:USTF0",1758165187947,0.226,4635.4,4635.1,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1758165188449,0.3136,4635.3,4635.1,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1758165191554,0.3136,4635.3,4635.1,0.0215]
["bitfinex-derivatives","ETHF0:USTF0",1758165193348,0.7187,4635.2,4635.1,0.0215]
["bitfinex-derivatives","ETHF0:USTF0",1758165195850,0.92512922,4635.2,4634.9,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1758165196053,0.5193,4635.0,4634.9,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1758165196248,1.0589,4635.0,4634.9,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1758165197649,0.8329,4635.0,4634.9,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1758165197855,0.8329,4635.0,4634.9,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1758165198158,0.3136,4635.0,4634.9,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1758165198455,0.3136,4635.2,4635.1,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1758165199161,0.5203,4635.2,4635.1,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1758165200351,0.8329,4635.0,4634.9,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1758165201254,0.3136,4635.3,4634.9,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1758165201455,0.7463,4635.4,4635.3,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1758165202062,0.9447,4635.4,4635.3,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1758165202362,0.9447,4635.4,4634.9,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1758165202363,0.5203,4635.3,4635.2,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1758165202562,0.5203,4635.3,4635.2,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1758165204568,3.2078,4635.6,4635.4,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1758165204771,0.3136,4636.0,4635.9,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1758165204962,0.225,4636.2,4636.1,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1758165205162,0.5386,4636.2,4636.1,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1758165205564,0.3136,4636.2,4636.1,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1758165205964,0.5203,4636.2,4636.1,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1758165206267,0.3136,4636.4,4636.3,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1758165206469,0.3136,4636.4,4636.3,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1758165207358,0.225,4636.8,4636.3,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1758165207569,0.4317,4636.8,4636.7,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1758165207768,0.2067,4636.8,4636.7,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1758165208159,0.7187,4636.8,4636.7,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1758165208870,0.225,4636.9,4636.0,6.16810004]
["bitfinex-derivatives","ETHF0:USTF0",1758165208871,0.3136,4636.7,4636.0,6.16810004]
["bitfinex-derivatives","ETHF0:USTF0",1758165209269,0.5203,4636.7,4636.6,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1758165209664,0.7187,4636.7,4636.0,3.4431]
["bitfinex-derivatives","ETHF0:USTF0",1758165209864,0.1142,4636.5,4636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758165210063,0.5203,4636.4,4636.3,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1758165210459,0.3136,4636.3,4636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758165210672,0.7187,4636.3,4636.2,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1758165210972,0.4051,4636.3,4636.2,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1758165211274,0.4051,4636.3,4636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758165211465,0.5203,4636.2,4636.1,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1758165211665,0.7187,4636.2,4636.1,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1758165212368,0.3136,4636.2,4636.1,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1758165212568,0.5203,4636.2,4636.1,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1758165213071,0.3136,4636.4,4636.3,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1758165213768,0.3136,4636.7,4636.4,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1758165214072,0.5203,4636.7,4636.6,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1758165214874,0.7187,4636.7,4636.6,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1758165215668,0.2997,4637.0,4636.7,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1758165215876,0.2997,4637.2,4637.1,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1758165216067,0.4993,4637.2,4637.1,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1758165216465,0.4993,4637.2,4636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758165216466,0.1208,4637.0,4636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758165216664,0.7004,4636.7,4636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758165216972,0.1208,4636.5,4636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758165217276,0.1208,4636.5,4635.4,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1758165217277,0.7004,4635.7,4635.6,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1758165217778,0.4205,4635.5,4635.0,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758165218073,0.2997,4635.4,4635.1,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1758165218573,0.2997,4635.8,4635.2,2.96030004]
["bitfinex-derivatives","ETHF0:USTF0",1758165219176,0.1208,4635.5,4635.3,0.1725]
["bitfinex-derivatives","ETHF0:USTF0",1758165219475,0.2997,4635.4,4635.3,0.1725]
["bitfinex-derivatives","ETHF0:USTF0",1758165219872,0.2997,4635.9,4635.3,0.1725]
["bitfinex-derivatives","ETHF0:USTF0",1758165220274,0.1208,4636.0,4635.3,0.1725]
["bitfinex-derivatives","ETHF0:USTF0",1758165220275,0.1208,4635.5,4635.3,0.1725]
["bitfinex-derivatives","ETHF0:USTF0",1758165220473,0.2997,4635.4,4635.3,0.1725]
["bitfinex-derivatives","ETHF0:USTF0",1758165220878,0.2997,4635.4,4635.3,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1758165220879,0.4993,4635.4,4635.3,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1758165221073,0.4993,4635.4,4635.3,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1758165221974,0.4205,4636.0,4635.4,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1758165222179,1.0452,4636.0,4635.3,0.1725]
["bitfinex-derivatives","ETHF0:USTF0",1758165222473,0.7004,4635.4,4635.3,0.1725]
["bitfinex-derivatives","ETHF0:USTF0",1758165222678,0.7004,4635.4,4635.3,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1758165222879,0.7004,4635.4,4635.3,0.1725]
["bitfinex-derivatives","ETHF0:USTF0",1758165223178,37.68300004,4637.9,4635.3,0.1725]
["bitfinex-derivatives","ETHF0:USTF0",1758165223179,0.225,4636.3,4635.9,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1758165223571,0.2997,4636.2,4635.9,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1758165223770,3.2078,4637.4,4636.1,2.72500004]
["bitfinex-derivatives","ETHF0:USTF0",1758165223968,3.2078,4637.4,4636.1,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1758165223969,0.4993,4636.2,4636.1,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1758165224278,0.2997,4636.1,4635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758165224480,0.1208,4636.5,4635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758165224682,0.7004,4635.8,4635.7,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1758165224876,0.7004,4635.8,4635.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758165225574,0.4007,4635.8,4635.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758165225779,0.7004,4635.7,4635.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758165225978,0.7004,4635.7,4635.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1758165227299,0.7004,4635.4,4635.3,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1758165227883,0.2997,4635.9,4635.3,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1758165228078,0.1208,4636.0,4635.3,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1758165228291,0.2997,4635.4,4635.3,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1758165229790,0.2997,4635.9,4635.3,3.85076588]
["bitfinex-derivatives","ETHF0:USTF0",1758165229983,0.1996,4635.4,4635.3,3.61546588]
["bitfinex-derivatives","ETHF0:USTF0",1758165230183,0.4993,4635.4,4635.3,3.84046588]
["bitfinex-derivatives","ETHF0:USTF0",1758165230481,0.1208,4636.0,4635.3,3.84046588]
["bitfinex-derivatives","ETHF0:USTF0",1758165230681,0.6201,4636.0,4635.9,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1758165230882,0.6201,4636.0,4635.3,0.1725]
["bitfinex-derivatives","ETHF0:USTF0",1758165230883,0.7004,4635.4,4635.3,0.1725]
["bitfinex-derivatives","ETHF0:USTF0",1758165231081,0.7004,4635.4,4635.3,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1758165231287,0.4993,4635.4,4635.3,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1758165231686,0.7004,4635.4,4635.3,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1758165232187,0.4993,4635.4,4635.3,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1758165232983,0.7004,4635.4,4635.3,0.1725]
["bitfinex-derivatives","ETHF0:USTF0",1758165233584,0.2997,4635.4,4635.3,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1758165234494,0.4205,4636.0,4635.3,4.0164]
["bitfinex-derivatives","ETHF0:USTF0",1758165234883,0.2997,4635.9,4635.3,4.0164]
["bitfinex-derivatives","ETHF0:USTF0",1758165235090,0.2997,4635.9,4635.3,3.7811]
["bitfinex-derivatives","ETHF0:USTF0",1758165235387,0.8212,4636.0,4635.9,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1758165235590,0.8212,4636.0,4635.3,3.6156]
["bitfinex-derivatives","ETHF0:USTF0",1758165235784,0.7004,4635.9,4635.8,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1758165236694,0.2997,4636.2,4635.8,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1758165236990,0.2997,4636.2,4635.3,3.3803]
["bitfinex-derivatives","ETHF0:USTF0",1758165236991,0.2997,4636.2,4635.9,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1758165237197,0.4993,4636.2,4636.1,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1758165237892,0.4993,4636.2,4636.1,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1758165237893,0.7004,4636.2,4636.1,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1758165238094,0.4007,4636.2,4635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758165238288,0.4007,4635.9,4635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758165238491,0.7004,4635.9,4635.8,3.4081]
["bitfinex-derivatives","ETHF0:USTF0",1758165239091,0.7004,4635.9,4635.8,3.6089]
["bitfinex-derivatives","ETHF0:USTF0",1758165239385,0.2997,4635.9,4635.8,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1758165241099,0.2951,4636.5,4636.4,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1758165241596,0.2951,4637.1,4636.4,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1758165241897,0.2951,4637.1,4636.4,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1758165242089,0.2098,4636.5,4636.4,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1758165242304,0.2951,4636.9,4636.8,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1758165242495,0.5335,4637.5,4637.4,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1758165242687,0.76305468,4637.5,4636.8,3.4439]
["bitfinex-derivatives","ETHF0:USTF0",1758165242997,0.2951,4637.4,4636.8,3.4439]
["bitfinex-derivatives","ETHF0:USTF0",1758165243194,0.1208,4637.5,4636.8,3.6162]
["bitfinex-derivatives","ETHF0:USTF0",1758165243393,0.5049,4636.9,4636.8,3.6162]
["bitfinex-derivatives","ETHF0:USTF0",1758165243590,0.2951,4636.9,4636.8,3.6162]
["bitfinex-derivatives","ETHF0:USTF0",1758165243795,0.7078,4636.9,4636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758165243995,0.8247,4636.5,4636.4,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1758165244396,0.2951,4636.4,4635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758165244599,0.2951,4635.7,4635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758165245098,0.1169,4635.5,4635.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758165245293,0.2951,4635.4,4635.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758165245699,0.1169,4635.5,4635.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758165245998,0.3044,4635.4,4635.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758165246196,0.1169,4635.5,4635.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758165246591,0.3044,4635.4,4635.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758165246894,0.3044,4635.4,4635.1,0.0215]
["bitfinex-derivatives","ETHF0:USTF0",1758165247097,3.5122,4635.4,4635.1,0.0215]
["bitfinex-derivatives","ETHF0:USTF0",1758165247294,0.1169,4635.5,4635.1,0.0215]
["bitfinex-derivatives","ETHF0:USTF0",1758165247498,0.3044,4635.9,4635.1,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1758165248000,0.3044,4635.9,4635.1,0.0215]
["bitfinex-derivatives","ETHF0:USTF0",1758165248502,0.3044,4636.1,4635.8,6.48596588]
["bitfinex-derivatives","ETHF0:USTF0",1758165248688,0.1192,4637.5,4636.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1758165248893,0.1192,4637.5,4637.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1758165249196,0.3044,4637.4,4637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758165249805,0.1192,4637.5,4637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758165250102,0.3044,4637.4,4637.1,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1758165250294,0.3044,4637.4,4637.1,0.1725]
["bitfinex-derivatives","ETHF0:USTF0",1758165250495,0.1192,4637.5,4637.1,0.1725]
["bitfinex-derivatives","ETHF0:USTF0",1758165250795,0.3044,4637.4,4637.1,0.1725]
["bitfinex-derivatives","ETHF0:USTF0",1758165251199,0.1192,4637.5,4637.1,0.1725]
["bitfinex-derivatives","ETHF0:USTF0",1758165251395,0.3044,4637.4,4637.1,0.1725]
["bitfinex-derivatives","ETHF0:USTF0",1758165251694,0.1192,4637.5,4637.1,0.1725]
["bitfinex-derivatives","ETHF0:USTF0",1758165251896,0.1192,4637.5,4637.1,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1758165252297,0.1192,4637.5,4637.1,0.1725]
["bitfinex-derivatives","ETHF0:USTF0",1758165252497,0.3044,4637.4,4637.1,0.1725]
["bitfinex-derivatives","ETHF0:USTF0",1758165253301,0.1192,4637.5,4637.1,0.1725]
["bitfinex-derivatives","ETHF0:USTF0",1758165253302,0.1192,4637.5,4637.1,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1758165253495,3.327,4638.0,4637.1,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1758165253496,0.3044,4637.9,4637.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1758165253695,0.3044,4637.9,4637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758165256396,0.3264,4638.2,4637.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1758165256595,0.3044,4638.1,4637.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1758165256799,0.022,4638.2,4637.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1758165256994,0.022,4638.2,4638.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1758165257205,0.022,4638.2,4638.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1758165257804,0.3264,4638.2,4638.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758165258005,0.3264,4638.2,4638.0,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1758165258199,0.3264,4638.2,4638.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1758165258200,0.022,4638.2,4638.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1758165258697,0.022,4638.2,4637.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758165258903,0.4236,4638.0,4637.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758165259100,0.3044,4637.9,4637.8,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758165259503,0.3044,4637.9,4637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758165261105,0.5075,4637.9,4637.8,3.4058]
["bitfinex-derivatives","ETHF0:USTF0",1758165261605,0.5075,4637.9,4637.8,3.6123]
["bitfinex-derivatives","ETHF0:USTF0",1758165262106,0.7006,4637.9,4637.8,3.4058]
["bitfinex-derivatives","ETHF0:USTF0",1758165262304,0.5154,4637.5,4637.4,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1758165262600,0.1192,4638.0,4637.4,3.6123]
["bitfinex-derivatives","ETHF0:USTF0",1758165262804,0.3044,4637.9,4637.4,3.6123]
["bitfinex-derivatives","ETHF0:USTF0",1758165263001,3.2078,4638.1,4637.5,3.04216588]
["bitfinex-derivatives","ETHF0:USTF0",1758165263204,0.3264,4638.2,4638.0,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1758165263405,0.022,4638.2,4638.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1758165263595,0.5295,4638.2,4638.1,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1758165263802,0.022,4638.2,4638.1,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1758165264298,0.5295,4638.2,4638.1,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1758165264503,0.7226,4638.2,4638.1,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1758165266109,0.7226,4638.2,4638.1,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1758165266412,0.6267,4638.0,4637.9,3.5782]
["bitfinex-derivatives","ETHF0:USTF0",1758165267105,0.6267,4638.0,4637.9,3.7847]
["bitfinex-derivatives","ETHF0:USTF0",1758165268600,0.6267,4638.0,4637.9,4.0207]
["bitfinex-derivatives","ETHF0:USTF0",1758165268901,0.8198,4638.0,4637.9,3.7847]
["bitfinex-derivatives","ETHF0:USTF0",1758165269404,0.6267,4638.0,4637.9,3.7847]
["bitfinex-derivatives","ETHF0:USTF0",1758165269596,0.6267,4638.0,4637.9,4.0207]
["bitfinex-derivatives","ETHF0:USTF0",1758165269597,0.3044,4638.0,4637.9,4.0207]
["bitfinex-derivatives","ETHF0:USTF0",1758165270002,0.6267,4638.0,4637.9,3.7847]
["bitfinex-derivatives","ETHF0:USTF0",1758165270803,0.8198,4638.0,4637.9,3.7847]
["bitfinex-derivatives","ETHF0:USTF0",1758165272296,0.8198,4638.0,4637.9,3.3802]
["bitfinex-derivatives","ETHF0:USTF0",1758165272507,0.8198,4638.0,4637.9,3.5782]
["bitfinex-derivatives","ETHF0:USTF0",1758165272709,0.8198,4638.0,4637.9,0.1724]
["bitfinex-derivatives","ETHF0:USTF0",1758165274407,1.03541,4638.0,4637.9,0.1724]
["bitfinex-derivatives","ETHF0:USTF0",1758165274806,0.8198,4638.0,4637.9,0.1724]
["bitfinex-derivatives","ETHF0:USTF0",1758165275605,0.4236,4638.0,4637.9,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1758165275803,0.3238,4638.2,4638.1,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1758165276208,0.5215,4638.2,4638.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1758165276410,0.8196,4638.0,4637.9,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1758165276606,0.8196,4638.0,4637.9,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1758165277009,0.6195,4638.0,4637.9,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1758165277314,0.3018,4638.1,4638.0,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1758165277811,0.3169,4639.0,4638.9,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1758165278003,0.421,4639.0,4638.9,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1758165278310,0.4995,4639.0,4638.9,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1758165278506,0.6195,4639.0,4638.9,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1758165278809,0.3018,4638.9,4638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758165279010,0.54097719,4638.8,4638.2,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1758165279311,0.12,4639.0,4638.8,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1758165279312,0.3018,4638.9,4638.8,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1758165279706,0.4995,4638.9,4638.8,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1758165279910,3.9596,4639.4,4638.9,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1758165280114,0.73865346,4639.3,4639.2,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1758165280411,0.4995,4639.3,4639.2,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1758165280605,0.45,4639.4,4639.3,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1758165280805,0.4995,4640.3,4640.2,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1758165281012,3.5096,4640.9,4640.2,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1758165281211,0.93774591,4640.8,4640.7,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1758165281404,0.54087424,4640.8,4640.7,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1758165281606,3.2078,4641.4,4640.9,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1758165281810,0.3018,4641.3,4641.2,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1758165282012,0.4218,4641.5,4641.4,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1758165282215,0.3018,4642.3,4641.6,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1758165282404,0.3018,4641.9,4641.1,3.4427]
["bitfinex-derivatives","ETHF0:USTF0",1758165282712,3.2078,4641.9,4641.3,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1758165282923,0.4218,4642.0,4641.3,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1758165283315,0.4218,4642.0,4641.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758165283512,0.4218,4642.0,4641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758165283716,0.12,4641.5,4641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758165283909,0.3018,4641.4,4641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758165284607,0.3018,4641.4,4641.1,3.2293]
["bitfinex-derivatives","ETHF0:USTF0",1758165285010,0.12,4641.5,4641.1,3.2293]
["bitfinex-derivatives","ETHF0:USTF0",1758165285411,0.12,4641.5,4641.1,0.0215]
["bitfinex-derivatives","ETHF0:USTF0",1758165285813,0.1977,4641.2,4641.1,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1758165286114,0.4995,4641.2,4641.1,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1758165286318,0.4995,4641.2,4641.1,0.0215]
["bitfinex-derivatives","ETHF0:USTF0",1758165286319,0.6996,4641.2,4641.1,0.0215]
["bitfinex-derivatives","ETHF0:USTF0",1758165288011,0.9256,4641.2,4641.1,0.0215]
["bitfinex-derivatives","ETHF0:USTF0",1758165288217,1.14560221,4641.2,4641.1,0.0215]
["bitfinex-derivatives","ETHF0:USTF0",1758165290215,0.91960221,4641.2,4641.1,0.0215]
["bitfinex-derivatives","ETHF0:USTF0",1758165290417,1.14560221,4641.2,4641.1,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1758165290618,0.71950221,4641.2,4641.1,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1758165290819,0.3018,4641.2,4641.1,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1758165291319,0.6996,4641.2,4641.1,0.0215]
["bitfinex-derivatives","ETHF0:USTF0",1758165292823,0.3018,4641.2,4641.1,3.13755521]
["bitfinex-derivatives","ETHF0:USTF0",1758165293121,0.3018,4641.4,4641.2,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1758165293325,3.7356,4641.6,4641.4,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1758165293524,3.7356,4641.6,4641.1,2.73835521]
["bitfinex-derivatives","ETHF0:USTF0",1758165293525,3.5096,4641.6,4641.5,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1758165294218,3.5096,4641.6,4641.5,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1758165294627,3.7073,4641.6,4641.5,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1758165295124,0.4995,4641.6,4641.5,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1758165295326,0.6996,4641.4,4641.3,0.1723]
["bitfinex-derivatives","ETHF0:USTF0",1758165295827,0.6996,4641.4,4641.3,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1758165296019,0.6996,4641.4,4641.3,0.1723]
["bitfinex-derivatives","ETHF0:USTF0",1758165296625,0.6996,4641.4,4641.3,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1758165297318,0.6996,4641.4,4641.3,0.1723]
["bitfinex-derivatives","ETHF0:USTF0",1758165298424,0.6996,4641.4,4641.1,0.0215]
["bitfinex-derivatives","ETHF0:USTF0",1758165298628,0.6996,4641.2,4641.1,0.0215]
["bitfinex-derivatives","ETHF0:USTF0",1758165300729,0.3017,4641.1,4640.0,3.4018]
["bitfinex-derivatives","ETHF0:USTF0",1758165300926,3.2078,4640.7,4640.6,3.12375521]
["bitfinex-derivatives","ETHF0:USTF0",1758165301127,0.721,4641.2,4640.6,5.92465521]
["bitfinex-derivatives","ETHF0:USTF0",1758165301425,0.5124,4640.7,4640.6,3.9003]
["bitfinex-derivatives","ETHF0:USTF0",1758165301729,0.721,4640.7,4640.6,3.6147]
["bitfinex-derivatives","ETHF0:USTF0",1758165301925,0.7384,4641.8,4641.7,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1758165302124,0.947,4641.8,4641.7,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1758165302522,0.5124,4642.2,4642.1,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1758165302727,0.721,4642.2,4641.5,5.92465521]
["bitfinex-derivatives","ETHF0:USTF0",1758165302925,0.721,4642.2,4642.1,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1758165303128,1.02950345,4642.4,4642.2,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1758165303432,0.72780345,4642.4,4642.3,3.00245521]
["bitfinex-derivatives","ETHF0:USTF0",1758165303825,3.2298,4643.2,4642.5,0.1143]
["bitfinex-derivatives","ETHF0:USTF0",1758165304027,0.3017,4643.1,4642.5,3.3221]
["bitfinex-derivatives","ETHF0:USTF0",1758165304220,0.3017,4643.1,4642.6,3.00245521]
["bitfinex-derivatives","ETHF0:USTF0",1758165304431,0.022,4643.2,4643.1,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1758165305327,0.022,4643.2,4643.1,4.2856]
["bitfinex-derivatives","ETHF0:USTF0",1758165305930,0.1212,4644.5,4643.6,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1758165306235,0.1183,4645.0,4644.4,5.92465521]
["bitfinex-derivatives","ETHF0:USTF0",1758165306525,0.1183,4645.0,4644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758165306526,0.4258,4645.0,4644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758165306922,0.4258,4645.0,4644.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758165307224,0.1183,4645.0,4644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758165307426,0.1212,4644.0,4643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758165307732,0.1212,4644.0,4643.4,2.71685521]
["bitfinex-derivatives","ETHF0:USTF0",1758165307733,0.1212,4643.5,4643.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758165307929,0.1212,4643.5,4643.4,10.15065521]
["bitfinex-derivatives","ETHF0:USTF0",1758165308130,0.1212,4644.0,4643.4,12.86751042]
["bitfinex-derivatives","ETHF0:USTF0",1758165308334,0.4287,4644.0,4643.9,5.92465521]
["bitfinex-derivatives","ETHF0:USTF0",1758165308730,0.4287,4644.0,4643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758165309234,0.4287,4644.0,4643.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758165309922,0.3075,4643.9,4643.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758165310127,0.4287,4643.5,4643.4,5.92465521]
["bitfinex-derivatives","ETHF0:USTF0",1758165310331,0.4287,4643.5,4643.4,6.15165521]
["bitfinex-derivatives","ETHF0:USTF0",1758165310522,0.4287,4643.5,4643.4,5.92465521]
["bitfinex-derivatives","ETHF0:USTF0",1758165310728,0.4287,4643.5,4643.4,6.15165521]
["bitfinex-derivatives","ETHF0:USTF0",1758165311633,0.1212,4643.5,4643.4,6.15165521]
["bitfinex-derivatives","ETHF0:USTF0",1758165312424,0.3075,4643.9,4643.4,10.15165521]
["bitfinex-derivatives","ETHF0:USTF0",1758165312629,0.3075,4643.9,4643.8,2.71685521]
["bitfinex-derivatives","ETHF0:USTF0",1758165312834,0.3075,4643.9,4643.8,2.94385521]
["bitfinex-derivatives","ETHF0:USTF0",1758165314228,0.3075,4643.9,4643.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758165317132,0.1212,4644.0,4643.7,2.71685521]
["bitfinex-derivatives","ETHF0:USTF0",1758165317325,0.4287,4644.0,4643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758165318526,0.4287,4644.0,4643.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758165320130,0.4287,4644.0,4643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758165320331,0.4287,4644.0,4643.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758165323336,0.841,4644.0,4643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758165324337,0.841,4643.5,4643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758165324532,0.841,4643.5,4643.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758165324845,0.4287,4643.5,4643.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758165329842,0.4287,4644.0,4643.8,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1758165330050,0.1212,4644.0,4643.9,6.14965521]
["bitfinex-derivatives","ETHF0:USTF0",1758165330338,0.3075,4644.4,4643.9,6.14965521]
["bitfinex-derivatives","ETHF0:USTF0",1758165330532,0.3075,4644.4,4644.3,2.71685521]
["bitfinex-derivatives","ETHF0:USTF0",1758165330738,0.3075,4644.4,4644.3,2.94185521]
["bitfinex-derivatives","ETHF0:USTF0",1758165331042,0.4287,4644.5,4644.3,2.94185521]
["bitfinex-derivatives","ETHF0:USTF0",1758165331243,0.4287,4644.5,4644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758165331442,0.4287,4644.5,4644.4,5.92465521]
["bitfinex-derivatives","ETHF0:USTF0",1758165331842,0.1212,4644.5,4644.4,5.92465521]
["bitfinex-derivatives","ETHF0:USTF0",1758165332445,0.3075,4644.9,4644.5,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1758165332743,0.3075,4644.9,4644.8,2.71685521]
["bitfinex-derivatives","ETHF0:USTF0",1758165333044,0.3075,4644.9,4644.8,2.93670514]
["bitfinex-derivatives","ETHF0:USTF0",1758165333246,0.5154,4644.9,4644.8,2.93670514]
["bitfinex-derivatives","ETHF0:USTF0",1758165333641,0.841,4644.5,4644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758165333948,0.4287,4644.5,4644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758165334136,0.4287,4644.5,4644.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758165336142,0.1212,4645.5,4644.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758165336338,0.4215,4644.5,4644.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758165336636,0.4215,4644.5,4644.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758165337244,0.1253,4644.5,4644.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758165337443,0.4215,4644.5,4644.4,6.14550514]
["bitfinex-derivatives","ETHF0:USTF0",1758165338546,0.8164,4644.5,4644.4,5.91950514]
["bitfinex-derivatives","ETHF0:USTF0",1758165338747,0.8164,4644.5,4644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758165338947,4.8164,4644.5,4644.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758165339151,5.18105041,4644.4,4644.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758165339340,1.18105041,4644.4,4644.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758165339942,1.18105041,4644.4,4644.3,2.93770514]
["bitfinex-derivatives","ETHF0:USTF0",1758165339943,0.4991,4644.4,4644.3,2.93770514]
["bitfinex-derivatives","ETHF0:USTF0",1758165340142,0.2962,4644.4,4644.3,2.93770514]
["bitfinex-derivatives","ETHF0:USTF0",1758165341048,0.6911,4644.4,4644.3,2.93770514]
["bitfinex-derivatives","ETHF0:USTF0",1758165342255,0.6911,4644.4,4644.1,0.0215]
["bitfinex-derivatives","ETHF0:USTF0",1758165342453,0.6911,4644.4,4644.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758165342646,0.2962,4644.3,4644.2,2.93770514]
["bitfinex-derivatives","ETHF0:USTF0",1758165342850,0.6911,4644.3,4644.2,2.93770514]
["bitfinex-derivatives","ETHF0:USTF0",1758165344948,0.4991,4644.3,4644.2,2.93770514]
["bitfinex-derivatives","ETHF0:USTF0",1758165345152,0.2962,4644.3,4644.2,3.32508514]
["bitfinex-derivatives","ETHF0:USTF0",1758165345552,0.2962,4644.3,4644.2,2.93770514]
["bitfinex-derivatives","ETHF0:USTF0",1758165346749,0.2962,4644.4,4644.3,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1758165346953,0.2962,4644.4,4644.3,0.61336]
["bitfinex-derivatives","ETHF0:USTF0",1758165347556,0.2962,4644.4,4644.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758165347766,0.2962,4644.4,4644.3,3.2554573]
["bitfinex-derivatives","ETHF0:USTF0",1758165348458,0.4991,4644.4,4644.3,3.2554573]
["bitfinex-derivatives","ETHF0:USTF0",1758165348860,0.2962,4644.4,4644.3,3.2554573]
["bitfinex-derivatives","ETHF0:USTF0",1758165349058,0.2962,4644.4,4644.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758165349262,0.4991,4644.4,4644.3,3.2554573]
["bitfinex-derivatives","ETHF0:USTF0",1758165349866,0.6911,4644.4,4644.3,3.0294573]
["bitfinex-derivatives","ETHF0:USTF0",1758165350059,0.6911,4644.4,4644.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758165350461,0.4991,4644.4,4644.3,3.2544573]
["bitfinex-derivatives","ETHF0:USTF0",1758165350861,0.6911,4644.4,4644.3,3.2544573]
["bitfinex-derivatives","ETHF0:USTF0",1758165351465,0.6911,4644.4,4644.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758165353962,0.6911,4644.4,4644.3,3.2544573]
["bitfinex-derivatives","ETHF0:USTF0",1758165354366,0.2962,4644.4,4644.3,3.2544573]
["bitfinex-derivatives","ETHF0:USTF0",1758165355069,0.4991,4644.4,4644.3,3.2544573]
["bitfinex-derivatives","ETHF0:USTF0",1758165355270,0.6911,4644.4,4644.3,3.2544573]
["bitfinex-derivatives","ETHF0:USTF0",1758165356465,0.6911,4644.4,4644.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758165359270,0.6837,4644.4,4644.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758165360273,0.2962,4644.4,4644.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758165360473,0.6837,4644.4,4644.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758165360970,0.2962,4644.4,4644.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758165362177,0.3144,4644.9,4644.8,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1758165362368,0.1212,4645.5,4644.8,6.8495773]
["bitfinex-derivatives","ETHF0:USTF0",1758165362570,0.3159,4645.5,4645.4,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1758165362769,0.3159,4645.5,4645.4,3.6486]
["bitfinex-derivatives","ETHF0:USTF0",1758165362975,0.1212,4646.0,4645.4,3.6486]
["bitfinex-derivatives","ETHF0:USTF0",1758165363174,0.1212,4646.0,4645.9,6.4530573]
["bitfinex-derivatives","ETHF0:USTF0",1758165363372,0.5087,4646.0,4645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758165363572,0.5087,4646.0,4645.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758165363776,0.1149,4646.5,4645.9,6.7455573]
["bitfinex-derivatives","ETHF0:USTF0",1758165364075,0.1149,4646.5,4645.9,3.6486]
["bitfinex-derivatives","ETHF0:USTF0",1758165364772,0.624,4646.0,4645.9,3.4236]
["bitfinex-derivatives","ETHF0:USTF0",1758165364973,0.624,4646.0,4645.9,3.6486]
["bitfinex-derivatives","ETHF0:USTF0",1758165365879,0.8168,4646.0,4645.9,3.5407]
["bitfinex-derivatives","ETHF0:USTF0",1758165366079,0.6299,4646.0,4645.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758165366376,0.8388,4646.0,4645.5,0.1722]
["bitfinex-derivatives","ETHF0:USTF0",1758165366571,0.8388,4646.0,4645.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758165367677,0.3155,4646.0,4645.9,3.4244]
["bitfinex-derivatives","ETHF0:USTF0",1758165367876,0.5244,4646.0,4645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758165368078,0.5244,4646.0,4645.5,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1758165368079,0.3108,4645.9,4645.5,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1758165368277,0.7203,4645.6,4645.5,0.1722]
["bitfinex-derivatives","ETHF0:USTF0",1758165368473,1.21638006,4645.6,4645.5,0.1722]
["bitfinex-derivatives","ETHF0:USTF0",1758165368678,0.1229,4645.0,4644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758165368872,0.8432,4645.0,4644.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758165369078,0.3108,4644.9,4644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758165369273,0.8432,4644.5,4644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758165369478,0.1229,4645.0,4644.4,4.1344]
["bitfinex-derivatives","ETHF0:USTF0",1758165369674,0.5114,4644.6,4644.5,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1758165370082,0.2006,4644.6,4644.5,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1758165370383,0.5114,4644.6,4644.5,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1758165370580,0.2006,4645.0,4644.9,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1758165370780,0.3108,4645.0,4644.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758165370979,0.7203,4644.5,4644.4,3.6281]
["bitfinex-derivatives","ETHF0:USTF0",1758165371185,0.4337,4644.5,4644.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758165371484,0.3108,4644.5,4644.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758165371782,0.4337,4644.5,4644.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758165373084,0.4337,4644.5,4644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758165373682,0.3108,4644.5,4644.4,3.7455]
["bitfinex-derivatives","ETHF0:USTF0",1758165374084,0.4337,4645.0,4644.4,3.7455]
["bitfinex-derivatives","ETHF0:USTF0",1758165375186,0.1229,4645.0,4644.4,3.7455]
["bitfinex-derivatives","ETHF0:USTF0",1758165376185,0.3108,4644.9,4644.4,3.7455]
["bitfinex-derivatives","ETHF0:USTF0",1758165376378,0.1229,4645.0,4644.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758165376686,0.3108,4644.9,4644.4,3.7455]
["bitfinex-derivatives","ETHF0:USTF0",1758165377275,0.3108,4644.9,4644.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758165377585,0.1229,4645.0,4644.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758165378183,0.1229,4644.5,4644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758165378380,0.5324,4644.5,4644.0,34.881]
["bitfinex-derivatives","ETHF0:USTF0",1758165378587,0.2006,4644.2,4644.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758165378786,0.2006,4644.2,4644.1,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1758165379087,0.5114,4644.2,4644.1,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1758165379688,0.7203,4644.2,4644.1,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1758165379889,0.7203,4644.2,4643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758165379890,0.1229,4644.0,4643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758165380087,0.5324,4644.0,4643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758165380279,0.7203,4643.9,4643.8,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758165380682,4.94145938,4643.9,4643.7,0.0215]
["bitfinex-derivatives","ETHF0:USTF0",1758165380886,0.22116536,4643.8,4643.7,0.0215]
["bitfinex-derivatives","ETHF0:USTF0",1758165381090,0.94146536,4643.8,4643.7,0.0215]
["bitfinex-derivatives","ETHF0:USTF0",1758165381488,0.94146536,4643.8,4643.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758165381687,0.5114,4642.8,4642.7,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1758165381983,0.5114,4642.8,4642.7,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1758165382691,0.4095,4642.8,4642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758165382892,0.4095,4642.6,4642.5,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758165383079,0.3108,4642.6,4642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758165383390,0.22086451,4642.6,4642.1,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1758165383691,0.3108,4642.4,4641.9,0.00776]
["bitfinex-derivatives","ETHF0:USTF0",1758165383888,0.1229,4642.0,4641.9,0.00776]
["bitfinex-derivatives","ETHF0:USTF0",1758165384188,0.4337,4642.0,4641.9,0.00776]
["bitfinex-derivatives","ETHF0:USTF0",1758165384383,7.6415,4642.0,4641.7,0.1723]
["bitfinex-derivatives","ETHF0:USTF0",1758165384589,7.6415,4642.0,4640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758165384590,0.2139,4641.8,4640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758165384784,3.2078,4641.5,4640.6,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1758165384985,3.2078,4641.5,4640.5,3.3259]
["bitfinex-derivatives","ETHF0:USTF0",1758165385186,0.226,4641.7,4641.5,0.1181]
["bitfinex-derivatives","ETHF0:USTF0",1758165385390,3.2078,4642.0,4641.6,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1758165385586,3.4217,4642.6,4642.0,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758165385788,3.4338,4642.6,4642.0,0.1181]
["bitfinex-derivatives","ETHF0:USTF0",1758165386088,0.2139,4642.5,4642.0,0.1181]
["bitfinex-derivatives","ETHF0:USTF0",1758165386392,3.2078,4642.6,4642.5,0.1181]
["bitfinex-derivatives","ETHF0:USTF0",1758165386595,3.2078,4642.6,4642.5,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758165386893,3.2078,4643.1,4642.6,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1758165387386,3.2078,4643.1,4643.0,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758165388994,3.4217,4643.1,4642.5,0.1181]
["bitfinex-derivatives","ETHF0:USTF0",1758165389387,3.2078,4643.1,4642.6,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1758165389783,3.2078,4643.1,4643.0,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758165390484,7.2078,4643.1,4642.5,0.1181]
["bitfinex-derivatives","ETHF0:USTF0",1758165390686,0.2139,4643.0,4642.2,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1758165390897,0.4399,4643.0,4642.2,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1758165391094,0.226,4642.9,4642.2,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1758165391294,0.2139,4643.0,4642.2,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1758165391795,0.226,4642.9,4642.2,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1758165392594,0.2139,4643.0,4642.2,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1758165392897,0.226,4642.9,4642.2,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1758165393089,0.2139,4642.8,4642.2,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1758165393397,0.2006,4642.3,4642.2,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1758165393590,0.4095,4642.3,4642.2,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1758165393788,0.6234,4642.3,4642.2,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1758165394190,0.2006,4642.3,4642.2,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1758165394395,3.2078,4643.0,4642.3,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1758165394599,0.6355,4642.9,4642.8,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1758165395091,0.6355,4642.9,4642.6,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1758165395295,0.6355,4642.9,4642.8,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1758165395494,0.4095,4642.9,4642.8,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1758165395793,0.4266,4642.9,4642.8,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1758165396186,0.2133,4642.8,4642.5,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1758165396386,0.3956,4642.1,4641.6,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1758165396590,0.3956,4642.1,4642.0,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1758165396791,0.3956,4642.1,4642.0,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1758165396990,0.3956,4642.1,4642.0,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1758165397188,0.3956,4642.1,4641.6,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1758165397389,0.3956,4641.6,4641.5,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1758165397598,0.3956,4641.6,4641.2,0.0959]
["bitfinex-derivatives","ETHF0:USTF0",1758165397599,0.2133,4641.6,4641.2,0.0959]
["bitfinex-derivatives","ETHF0:USTF0",1758165397991,0.226,4641.7,4641.2,0.0959]
["bitfinex-derivatives","ETHF0:USTF0",1758165398398,3.2078,4642.0,4641.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1758165398597,0.226,4641.9,4641.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1758165398993,3.2078,4642.0,4641.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1758165398994,0.2133,4641.8,4641.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1758165399192,0.227,4641.7,4641.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1758165399701,0.227,4641.7,4641.2,0.0959]
["bitfinex-derivatives","ETHF0:USTF0",1758165400294,0.2133,4641.6,4641.2,0.0959]
["bitfinex-derivatives","ETHF0:USTF0",1758165400494,3.2078,4641.5,4641.2,0.0959]
["bitfinex-derivatives","ETHF0:USTF0",1758165400698,0.2133,4641.3,4641.2,0.0959]
["bitfinex-derivatives","ETHF0:USTF0",1758165400892,0.2133,4641.3,4640.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1758165401194,4.227,4641.4,4640.5,0.0215]
["bitfinex-derivatives","ETHF0:USTF0",1758165401195,0.2133,4640.7,4640.5,0.0215]
["bitfinex-derivatives","ETHF0:USTF0",1758165401495,0.2133,4640.7,4640.6,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1758165401698,0.2133,4640.9,4640.6,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1758165401902,0.4403,4640.8,4640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758165402195,0.2133,4640.6,4640.4,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1758165402399,0.2133,4640.7,4640.0,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1758165402798,0.2133,4640.7,4640.1,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1758165403095,0.226,4640.6,4640.0,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1758165403300,0.226,4640.6,4640.1,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1758165403696,0.4241,4640.6,4640.5,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1758165404001,0.4241,4640.8,4640.7,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1758165404502,0.226,4641.0,4640.9,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1758165404795,0.6216,4641.0,4640.9,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1758165404993,0.1981,4640.6,4640.5,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1758165405501,0.3956,4640.6,4640.1,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1758165405995,0.3956,4640.6,4640.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1758165406200,0.3956,4640.6,4640.5,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1758165406401,0.3956,4640.6,4640.5,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1758165407500,0.3956,4640.6,4640.5,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1758165407801,0.6089,4640.6,4640.0,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1758165407990,0.3956,4640.1,4640.0,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1758165408394,0.3956,4640.1,4640.0,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1758165408598,0.3956,4640.1,4640.0,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1758165408802,0.226,4640.4,4640.3,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1758165408997,0.4241,4640.4,4640.3,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1758165409897,0.6216,4640.4,4640.3,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1758165410098,0.8349,4640.4,4640.1,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1758165410305,0.3956,4640.2,4640.1,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1758165410594,0.6089,4640.2,4640.1,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1758165411301,0.3956,4640.0,4639.9,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1758165412197,0.3956,4640.0,4639.9,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1758165412598,0.3956,4640.4,4640.3,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1758165412796,0.62438447,4640.4,4640.3,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1758165412996,0.85038447,4640.4,4640.3,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1758165413190,0.85038447,4640.4,4639.6,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1758165413394,0.1981,4639.7,4639.6,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1758165414101,0.226,4639.8,4639.7,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1758165414401,0.6216,4639.8,4639.7,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1758165414596,0.6216,4639.8,4639.7,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1758165414801,0.6216,4639.8,4639.7,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1758165414802,0.8349,4639.8,4639.7,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1758165415001,0.6216,4639.8,4639.7,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1758165416497,3.2078,4640.0,4639.8,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1758165416705,0.4241,4639.9,4639.8,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1758165418101,0.8349,4639.9,4639.8,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1758165418609,0.6216,4639.9,4639.8,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1758165419099,0.6216,4639.9,4639.8,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1758165419100,0.226,4639.9,4639.8,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1758165419304,0.226,4639.9,4639.8,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1758165419305,0.225,4639.9,4639.8,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1758165420099,3.2078,4640.0,4639.9,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1758165420396,3.2078,4640.5,4640.4,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1758165420703,3.4328,4640.5,4640.4,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1758165421007,3.2078,4640.5,4640.4,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1758165421306,3.2078,4641.0,4640.9,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1758165421604,3.2078,4641.7,4641.0,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1758165421810,3.4163,4641.7,4641.6,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1758165422003,4.3714847,4641.7,4641.6,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1758165422306,7.29624237,4641.7,4641.6,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1758165422506,0.6283,4641.1,4640.5,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758165422700,0.6283,4641.1,4640.5,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1758165422701,0.4148,4640.6,4640.5,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1758165422898,0.2085,4640.6,4640.5,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1758165423105,3.2078,4641.0,4640.6,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1758165423306,0.86882238,4640.9,4640.8,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1758165423511,1.3705365,4640.9,4640.8,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1758165423805,0.225,4641.2,4641.0,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1758165424010,0.226,4641.2,4641.1,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1758165424308,0.4345,4641.2,4641.1,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1758165424700,0.2085,4641.2,4641.1,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1758165424900,0.4345,4641.2,4641.1,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1758165425107,0.86732714,4641.2,4641.1,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1758165425505,0.6408,4641.2,4641.1,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1758165425908,0.4335,4641.2,4641.1,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1758165426210,0.225,4641.2,4641.1,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1758165426406,0.4312,4641.2,4641.1,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1758165426709,0.6226,4641.2,4641.1,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1758165427513,0.6226,4641.2,4641.1,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1758165427912,1.12525802,4641.2,4641.1,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1758165428112,0.6226,4641.2,4641.1,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1758165428610,0.6226,4641.2,4641.1,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1758165430715,3.55545767,4641.2,4640.6,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1758165430917,0.612,4640.7,4640.6,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1758165431212,0.837,4640.7,4640.6,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1758165431410,0.6226,4640.7,4640.6,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1758165431605,3.414,4641.3,4641.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1758165431810,4.14181841,4641.3,4641.2,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1758165432014,4.33321841,4641.3,4641.2,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1758165432212,3.8304,4641.3,4641.2,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1758165432607,4.33317193,4641.3,4641.2,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1758165432815,4.33317193,4641.3,4640.6,0.0984]
["bitfinex-derivatives","ETHF0:USTF0",1758165432816,0.3976,4640.7,4640.6,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1758165433010,1.56361826,4640.7,4640.6,0.0984]
["bitfinex-derivatives","ETHF0:USTF0",1758165433204,0.2144,4640.6,4640.3,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1758165433412,0.3976,4640.4,4640.3,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1758165433714,0.837,4640.4,4640.3,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1758165434718,0.6226,4640.4,4640.3,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1758165435013,3.2078,4640.8,4640.5,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1758165435216,0.225,4640.7,4640.6,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1758165435716,3.2078,4641.4,4640.6,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1758165436018,3.2078,4642.0,4641.4,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1758165436211,0.2062,4641.6,4641.5,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1758165436417,0.4312,4641.6,4641.5,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1758165436613,3.2078,4642.0,4641.5,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1758165436815,0.2062,4641.9,4641.8,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1758165437014,0.6226,4641.9,4641.8,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1758165437410,0.837,4641.9,4641.8,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1758165441320,0.6226,4641.9,4641.8,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1758165441810,1.37156513,4641.9,4641.8,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1758165442223,3.2078,4642.0,4641.9,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1758165442419,3.4328,4642.0,4641.9,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1758165442722,3.8304,4642.0,4641.9,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1758165442920,3.6054,4642.0,4641.9,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1758165443324,3.8304,4642.0,4641.9,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1758165445520,4.0448,4642.0,4641.9,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1758165445719,4.79376513,4642.0,4641.9,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1758165446025,4.57936513,4642.0,4641.9,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1758165447527,4.35436513,4642.0,4641.9,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1758165447828,4.79276513,4642.0,4641.9,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1758165448022,4.79276513,4642.0,4641.6,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1758165448023,5.32733026,4642.0,4641.6,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1758165448224,1.36096513,4641.7,4641.5,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1758165448427,0.836,4641.6,4641.5,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1758165448630,0.836,4641.6,4641.4,0.1723]
["bitfinex-derivatives","ETHF0:USTF0",1758165448819,0.612,4641.5,4641.4,0.1723]
["bitfinex-derivatives","ETHF0:USTF0",1758165449025,0.612,4641.5,4641.4,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1758165449426,0.612,4641.5,4641.4,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1758165449729,0.3976,4641.5,4641.4,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1758165450222,1.14656513,4641.5,4641.4,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1758165450423,1.36096513,4641.5,4641.4,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1758165450628,1.36096513,4641.5,4641.4,0.1723]
["bitfinex-derivatives","ETHF0:USTF0",1758165450629,4.56876513,4641.5,4641.4,0.1723]
["bitfinex-derivatives","ETHF0:USTF0",1758165450931,4.65996513,4641.5,4641.4,0.1723]
["bitfinex-derivatives","ETHF0:USTF0",1758165451124,0.3976,4640.7,4640.6,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1758165451324,1.37056513,4640.7,4640.6,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1758165452331,1.58496513,4640.7,4640.6,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1758165453220,0.836,4640.7,4640.6,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1758165453428,1.58496513,4640.7,4640.6,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1758165453924,0.3976,4640.4,4640.3,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1758165454130,0.836,4640.4,4640.3,0.0215]
["bitfinex-derivatives","ETHF0:USTF0",1758165454426,1.58496513,4640.4,4640.3,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1758165454735,1.36096513,4640.4,4640.3,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1758165454926,1.58496513,4640.4,4640.3,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1758165455227,1.58496513,4640.4,4640.3,0.0215]
["bitfinex-derivatives","ETHF0:USTF0",1758165455428,2.0907574,4640.4,4640.3,0.0215]
["bitfinex-derivatives","ETHF0:USTF0",1758165455826,4.06080781,4640.4,4640.3,0.0215]
["bitfinex-derivatives","ETHF0:USTF0",1758165456024,4.28491106,4640.4,4640.3,0.0215]
["bitfinex-derivatives","ETHF0:USTF0",1758165456226,4.06080781,4640.4,4640.3,0.0215]
["bitfinex-derivatives","ETHF0:USTF0",1758165456722,8.06080781,4640.4,4639.4,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1758165456923,6.41131554,4639.5,4638.6,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1758165457128,6.53441554,4638.7,4638.6,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1758165457332,6.75841554,4638.7,4638.6,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1758165457629,6.53441554,4638.7,4638.6,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1758165457828,6.75841554,4638.7,4638.6,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1758165458027,4.0394,4638.7,4638.6,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1758165458328,4.0394,4638.7,4638.6,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1758165458530,4.0394,4638.7,4638.6,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1758165458921,0.4147,4638.3,4638.2,0.51636032]
["bitfinex-derivatives","ETHF0:USTF0",1758165459126,0.6387,4638.3,4638.2,0.51636032]
["bitfinex-derivatives","ETHF0:USTF0",1758165459735,0.8316,4638.3,4638.2,0.31306032]
["bitfinex-derivatives","ETHF0:USTF0",1758165459927,0.8316,4638.3,4638.2,0.02156032]
["bitfinex-derivatives","ETHF0:USTF0",1758165460829,0.8316,4638.3,4638.2,0.51636032]
["bitfinex-derivatives","ETHF0:USTF0",1758165460830,0.4147,4638.3,4638.2,0.51636032]
["bitfinex-derivatives","ETHF0:USTF0",1758165461033,3.13371554,4638.3,4638.2,0.51636032]
["bitfinex-derivatives","ETHF0:USTF0",1758165461228,3.55061554,4638.3,4638.2,0.31306032]
["bitfinex-derivatives","ETHF0:USTF0",1758165461434,3.55061554,4638.3,4638.2,0.02156032]
["bitfinex-derivatives","ETHF0:USTF0",1758165462330,3.32661554,4638.3,4638.2,0.02156032]
["bitfinex-derivatives","ETHF0:USTF0",1758165462528,10.26123108,4638.3,4637.3,0.0297]
["bitfinex-derivatives","ETHF0:USTF0",1758165462730,6.34151554,4637.4,4637.3,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1758165462934,6.73681554,4637.4,4637.3,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1758165463233,0.4147,4637.0,4636.9,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1758165463427,0.4147,4637.0,4636.5,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1758165463428,0.586,4636.8,4636.5,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1758165463638,0.4147,4635.9,4635.8,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1758165463829,0.3801,4635.8,4635.7,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1758165464133,3.8465,4635.8,4635.7,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1758165464737,6.56551554,4635.8,4635.7,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1758165465129,3.4137,4635.8,4635.7,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1758165465329,3.4318,4635.8,4635.7,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1758165465635,3.8465,4635.8,4635.7,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1758165465833,3.8465,4635.8,4635.7,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1758165466129,3.8465,4635.8,4635.7,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1758165466929,3.8465,4635.8,4635.5,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1758165467131,0.4147,4635.4,4635.3,0.43146688]
["bitfinex-derivatives","ETHF0:USTF0",1758165467330,0.4147,4635.4,4635.3,0.92626688]
["bitfinex-derivatives","ETHF0:USTF0",1758165467531,0.811,4635.4,4635.3,0.72296688]
["bitfinex-derivatives","ETHF0:USTF0",1758165467731,0.6397,4635.4,4635.3,0.72296688]
["bitfinex-derivatives","ETHF0:USTF0",1758165467932,0.4309,4635.4,4635.3,1.12006688]
["bitfinex-derivatives","ETHF0:USTF0",1758165468134,0.6397,4635.4,4635.3,1.12006688]
["bitfinex-derivatives","ETHF0:USTF0",1758165469134,0.4147,4635.4,4635.3,1.12006688]
["bitfinex-derivatives","ETHF0:USTF0",1758165469441,0.6397,4635.4,4635.3,1.12006688]
["bitfinex-derivatives","ETHF0:USTF0",1758165471440,0.811,4635.4,4635.3,0.43146688]
["bitfinex-derivatives","ETHF0:USTF0",1758165471834,4.63043001,4635.4,4634.9,0.0311]
["bitfinex-derivatives","ETHF0:USTF0",1758165472043,3.2078,4635.0,4634.9,0.0311]
["bitfinex-derivatives","ETHF0:USTF0",1758165472342,3.2078,4635.0,4634.7,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1758165472343,3.4328,4635.0,4634.7,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1758165472536,3.4328,4635.0,4634.5,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1758165472736,3.4328,4635.0,4634.5,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1758165472737,3.04328157,4634.6,4634.5,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1758165472942,3.04328157,4634.6,4634.5,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1758165473245,3.26828157,4634.6,4634.5,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1758165473449,3.26828157,4634.6,4634.5,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1758165473639,3.26828157,4634.6,4634.5,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1758165474241,3.26828157,4634.6,4634.1,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1758165474437,3.2078,4634.2,4634.1,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1758165474637,3.2078,4634.2,4634.1,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1758165474841,3.4328,4634.2,4634.1,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1758165475845,3.4328,4634.2,4633.6,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1758165476042,3.26828157,4634.1,4634.0,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1758165476241,3.04328157,4634.1,4633.5,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1758165476543,6.25108157,4633.6,4633.5,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1758165476846,6.47608157,4633.6,4633.5,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1758165477047,10.25108157,4633.6,4633.4,0.0215]
["bitfinex-derivatives","ETHF0:USTF0",1758165477348,10.25108157,4633.6,4633.0,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1758165477545,3.2078,4633.1,4633.0,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1758165477745,6.47608157,4633.1,4633.0,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1758165479247,6.25108157,4633.1,4633.0,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1758165479446,6.47608157,4633.1,4633.0,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1758165479942,6.47608157,4633.1,4632.5,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1758165480144,6.25108157,4632.6,4632.5,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1758165480342,6.47608157,4632.6,4632.5,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1758165480653,6.47608157,4632.6,4631.5,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1758165480654,6.47608157,4632.6,4632.0,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1758165480845,3.2078,4632.1,4632.0,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1758165481046,6.47608157,4632.1,4632.0,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1758165481750,6.47608157,4632.1,4632.0,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1758165481944,6.25108157,4632.1,4632.0,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1758165482145,3.2078,4632.1,4632.0,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1758165482353,3.4328,4632.1,4632.0,4.8158]
["bitfinex-derivatives","ETHF0:USTF0",1758165482747,3.2078,4632.6,4632.0,4.8158]
["bitfinex-derivatives","ETHF0:USTF0",1758165482945,3.2078,4632.6,4632.5,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1758165483147,3.4328,4632.6,4632.5,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1758165483450,3.4328,4632.6,4632.5,4.8075]
["bitfinex-derivatives","ETHF0:USTF0",1758165483955,3.2078,4633.3,4633.0,0.1149]
["bitfinex-derivatives","ETHF0:USTF0",1758165484253,3.2078,4633.3,4633.2,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1758165484445,3.6367,4633.3,4633.2,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1758165484645,3.8386,4633.3,4633.2,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1758165485041,3.2078,4633.3,4633.2,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1758165485241,34.964,4634.3,4633.2,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1758165485242,3.2078,4633.9,4633.8,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1758165485442,3.92375017,4633.9,4633.8,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1758165485647,3.4117,4633.9,4633.8,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1758165485952,3.86294505,4633.9,4633.8,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1758165486160,3.43404505,4633.9,4633.8,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1758165486348,3.4328,4633.9,4633.8,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1758165487350,3.4328,4633.9,4632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758165487351,0.2608,4633.8,4632.4,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1758165487548,3.2078,4632.8,4632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758165487857,1.20632635,4632.7,4632.6,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1758165488349,0.97932635,4632.7,4632.6,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1758165488755,1.20632635,4632.7,4632.6,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1758165490359,0.71852635,4632.7,4632.6,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1758165490659,0.94552635,4632.7,4632.6,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1758165490958,1.35022635,4632.7,4632.6,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1758165491355,1.35022635,4632.7,4632.6,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1758165491550,0.94552635,4632.7,4632.6,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1758165492059,0.94280222,4632.7,4632.6,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1758165493555,0.92300222,4632.7,4632.6,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1758165493752,1.15000222,4632.7,4632.6,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1758165494454,0.71580222,4632.7,4632.6,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1758165494655,0.2868,4634.0,4633.9,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1758165494855,1.0396,4634.0,4633.9,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1758165495056,0.3481,4634.0,4633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758165495853,0.2868,4633.8,4633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758165496055,0.4342,4633.7,4633.6,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1758165496249,0.6317,4633.7,4633.6,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1758165496759,0.6915,4633.7,4633.6,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1758165496960,0.9185,4633.7,4633.6,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1758165497748,0.6915,4633.3,4633.2,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1758165497953,0.6915,4633.3,4632.8,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1758165497954,0.2868,4633.2,4632.8,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1758165498160,0.6915,4632.9,4632.8,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1758165498348,0.9175,4632.9,4632.8,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1758165498551,0.9175,4632.9,4632.8,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1758165498748,0.4047,4632.7,4632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758165498958,0.9175,4632.7,4632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758165499260,0.3293,4632.5,4632.4,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1758165499457,0.8421,4632.5,4632.4,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1758165499658,0.8421,4632.5,4632.4,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1758165500658,1.0396,4632.5,4632.4,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1758165501054,1.0396,4632.5,4632.2,0.0086]
["bitfinex-derivatives","ETHF0:USTF0",1758165501461,0.6915,4632.4,4632.3,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1758165501965,0.494,4632.4,4632.3,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1758165502260,0.72,4632.4,4632.3,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1758165502456,0.9175,4632.4,4632.3,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1758165502655,0.226,4632.4,4632.3,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1758165502962,0.5128,4632.4,4632.3,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1758165503154,0.2868,4632.4,4632.3,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1758165503360,0.226,4632.4,4632.3,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1758165503964,0.5128,4632.4,4632.3,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1758165504457,0.72,4632.4,4632.3,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1758165504666,0.9175,4632.4,4632.2,0.0086]
["bitfinex-derivatives","ETHF0:USTF0",1758165505260,0.6307,4632.4,4632.2,0.0086]
["bitfinex-derivatives","ETHF0:USTF0",1758165505463,0.6915,4632.3,4632.2,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1758165505860,0.6915,4632.3,4632.2,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1758165506166,0.4047,4632.3,4631.7,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1758165506463,0.494,4631.8,4631.7,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1758165506668,1.1958818,4631.8,4631.7,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1758165507359,0.98617228,4631.8,4631.7,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1758165507561,0.49217228,4631.8,4631.7,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1758165507959,0.98617228,4631.8,4631.7,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1758165508765,0.98617228,4631.8,4631.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1758165509160,0.1221,4631.5,4631.1,0.0215]
["bitfinex-derivatives","ETHF0:USTF0",1758165509460,0.92787379,4631.4,4631.2,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1758165509664,0.9175,4631.4,4631.3,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1758165509867,1.61928035,4631.4,4631.3,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1758165510973,1.19478035,4631.4,4631.3,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1758165511167,0.49109923,4631.4,4631.3,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1758165512168,3.8993,4631.8,4631.7,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1758165512369,0.1221,4631.5,4631.1,0.0215]
["bitfinex-derivatives","ETHF0:USTF0",1758165512572,0.6915,4631.2,4631.1,0.0215]
["bitfinex-derivatives","ETHF0:USTF0",1758165513074,0.6161,4631.0,4630.9,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1758165513669,0.2868,4631.6,4631.5,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1758165513863,0.721,4631.6,4631.5,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1758165514067,0.494,4631.6,4631.5,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1758165514267,0.494,4631.6,4631.5,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1758165514472,0.8136,4631.5,4631.4,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1758165516183,0.8136,4631.5,4631.4,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1758165516380,0.123,4631.0,4630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758165516587,0.8372,4631.0,4630.8,0.0476]
["bitfinex-derivatives","ETHF0:USTF0",1758165518783,0.8372,4631.0,4630.8,0.0261]
["bitfinex-derivatives","ETHF0:USTF0",1758165519686,0.8372,4631.0,4629.8,3.4094]
["bitfinex-derivatives","ETHF0:USTF0",1758165519687,0.7142,4629.9,4629.8,3.4094]
["bitfinex-derivatives","ETHF0:USTF0",1758165519883,0.7142,4629.9,4629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758165520089,0.123,4630.0,4629.4,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1758165520090,0.8372,4629.5,4629.4,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1758165520387,0.8372,4629.5,4629.4,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1758165521779,0.5397,4629.7,4629.4,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1758165521979,0.3127,4629.9,4629.8,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1758165522178,0.3127,4629.9,4629.3,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1758165522179,0.4015,4629.9,4629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758165522381,0.1954,4629.3,4629.2,3.6067]
["bitfinex-derivatives","ETHF0:USTF0",1758165522586,0.7142,4629.3,4629.2,3.6067]
["bitfinex-derivatives","ETHF0:USTF0",1758165523784,0.5081,4629.9,4629.8,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1758165523985,0.7351,4629.9,4629.8,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1758165524185,0.7142,4629.9,4629.8,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1758165524386,0.9412,4629.9,4629.8,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1758165524591,0.9412,4629.9,4629.3,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1758165524785,0.7142,4629.3,4629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758165524981,0.123,4629.0,4628.9,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758165525180,0.8372,4629.0,4628.9,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758165525378,0.4015,4628.3,4628.1,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758165525692,0.7142,4628.3,4628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758165526083,0.7142,4628.3,4628.2,0.22320691]
["bitfinex-derivatives","ETHF0:USTF0",1758165526381,0.5081,4628.3,4628.2,0.71060691]
["bitfinex-derivatives","ETHF0:USTF0",1758165526585,0.5081,4628.3,4628.2,0.42050691]
["bitfinex-derivatives","ETHF0:USTF0",1758165527283,0.7142,4628.3,4628.2,0.42050691]
["bitfinex-derivatives","ETHF0:USTF0",1758165527785,0.7142,4628.3,4628.2,0.22320691]
["bitfinex-derivatives","ETHF0:USTF0",1758165527990,0.7142,4628.3,4628.2,0.02160691]
["bitfinex-derivatives","ETHF0:USTF0",1758165528183,0.3127,4627.7,4627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758165528386,0.2943,4627.4,4627.2,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1758165528589,35.113,4628.5,4627.2,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1758165528590,0.2943,4628.4,4627.2,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1758165528786,0.5213,4628.4,4627.9,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1758165528983,0.227,4628.4,4627.8,3.4979]
["bitfinex-derivatives","ETHF0:USTF0",1758165529184,3.4348,4628.6,4628.0,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1758165529389,3.4348,4628.6,4628.1,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1758165529588,3.4348,4628.6,4628.0,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1758165530079,0.2943,4628.5,4628.0,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1758165530280,3.2078,4628.6,4628.1,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1758165530791,3.2078,4628.6,4628.0,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1758165531186,3.4358,4628.6,4628.0,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1758165531385,0.228,4628.7,4628.5,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1758165531585,0.228,4628.7,4628.6,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1758165531785,3.2078,4629.1,4628.6,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1758165531982,0.228,4629.0,4628.5,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1758165532192,0.5223,4629.0,4628.6,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1758165532386,3.2078,4629.1,4628.6,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1758165532588,3.2078,4629.1,4629.0,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1758165532783,3.4358,4629.1,4629.0,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1758165532986,5.93991698,4629.6,4629.0,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1758165533186,0.228,4629.5,4629.0,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1758165533384,0.2943,4629.3,4629.1,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1758165533587,2.73211698,4629.2,4629.1,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1758165533787,3.2078,4629.6,4629.1,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1758165533986,0.228,4629.5,4629.0,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1758165534187,0.2943,4629.8,4629.1,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1758165534387,0.228,4629.7,4629.1,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1758165535292,34.991,4629.9,4629.1,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1758165535494,0.228,4629.7,4629.1,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1758165535895,34.991,4629.9,4629.1,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1758165536094,0.228,4629.8,4629.1,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1758165536300,34.991,4629.9,4629.1,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1758165536594,0.228,4629.8,4629.1,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1758165537193,0.228,4629.7,4629.1,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1758165537392,34.991,4629.9,4629.5,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1758165537599,0.228,4629.7,4629.6,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1758165537992,0.227,4629.7,4629.6,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1758165538297,35.1864,4629.9,4629.8,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1758165538490,35.4134,4629.9,4629.8,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1758165538899,35.3925,4629.9,4629.8,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1758165539092,35.6195,4629.9,4629.8,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1758165539393,3.2078,4630.6,4630.0,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1758165539586,0.227,4630.5,4630.0,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1758165539791,0.2031,4630.2,4630.1,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1758165539997,0.2031,4630.2,4630.1,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1758165540193,0.2031,4630.2,4630.1,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1758165540397,0.2945,4630.7,4630.1,3.6159]
["bitfinex-derivatives","ETHF0:USTF0",1758165540398,0.227,4630.4,4630.1,3.6159]
["bitfinex-derivatives","ETHF0:USTF0",1758165540595,0.4301,4630.4,4630.3,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1758165540798,0.4301,4630.4,4630.3,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1758165541293,3.2078,4631.1,4630.4,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1758165541500,0.227,4631.0,4630.5,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1758165541698,0.227,4631.0,4630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758165541901,0.2031,4630.8,4630.7,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1758165542197,0.2031,4630.8,4630.0,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1758165542198,0.2945,4630.7,4630.2,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1758165542502,0.3986,4630.3,4630.2,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1758165543002,0.6931,4630.1,4630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758165543498,0.6931,4630.1,4630.0,3.5195]
["bitfinex-derivatives","ETHF0:USTF0",1758165543697,0.2945,4630.0,4629.8,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1758165543898,0.3986,4629.9,4629.8,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1758165544195,0.3986,4629.9,4629.8,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1758165544402,0.3986,4629.9,4629.8,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1758165544589,0.2031,4629.9,4629.8,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1758165544795,0.2031,4629.9,4629.8,3.9276]
["bitfinex-derivatives","ETHF0:USTF0",1758165545201,0.2031,4630.5,4630.4,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1758165545398,3.2078,4631.2,4630.6,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1758165545594,0.6256,4631.1,4631.0,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1758165545793,0.6256,4631.1,4631.0,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1758165545995,0.6256,4631.1,4631.0,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1758165546192,34.998,4631.4,4631.1,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1758165546400,34.998,4631.4,4631.0,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1758165546401,35.2038,4631.4,4631.3,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1758165546697,0.2944,4631.3,4631.0,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1758165546901,0.7082,4631.1,4630.5,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1758165547097,0.7082,4631.1,4630.7,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1758165547291,0.7082,4631.1,4630.5,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1758165547491,0.7082,4631.1,4630.6,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1758165547697,0.7082,4631.1,4630.7,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1758165547897,3.2078,4631.7,4631.1,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1758165548095,3.6216,4631.7,4631.6,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1758165548300,4.33992035,4631.7,4631.6,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1758165548796,4.33992035,4631.7,4631.6,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1758165548997,4.33992035,4631.7,4631.6,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1758165549196,3.6216,4631.7,4631.6,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1758165549392,3.6216,4631.7,4631.6,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1758165549605,3.6406,4631.7,4631.6,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1758165549805,6.87511698,4631.7,4631.0,3.3285]
["bitfinex-derivatives","ETHF0:USTF0",1758165550105,0.2058,4631.2,4631.1,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1758165551704,0.5214,4631.7,4631.1,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1758165552007,0.2058,4631.7,4631.6,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1758165552207,0.6398,4631.7,4631.6,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1758165552607,0.9342,4631.7,4631.6,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1758165552912,0.2058,4631.1,4631.0,4.0283]
["bitfinex-derivatives","ETHF0:USTF0",1758165553502,0.2058,4631.1,4631.0,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1758165554405,0.4318,4631.6,4631.5,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1758165554610,0.2058,4631.6,4631.5,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1758165555113,0.2058,4632.1,4632.0,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1758165555314,0.6398,4632.1,4632.0,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1758165555510,0.6398,4632.1,4631.5,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1758165555511,0.9342,4632.1,4631.6,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1758165555714,0.4138,4631.7,4631.6,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1758165556012,0.4138,4631.7,4631.6,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1758165557808,0.226,4631.9,4631.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1758165558017,0.4318,4631.9,4631.8,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1758165558314,0.6398,4631.9,4631.8,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1758165558510,0.6398,4631.9,4631.8,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1758165559626,0.2058,4632.6,4632.5,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1758165559919,0.9342,4632.6,4632.5,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1758165560321,0.9342,4632.6,4632.5,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1758165560513,0.4138,4632.4,4632.3,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1758165560715,0.7082,4632.4,4632.3,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1758165561115,0.9342,4632.4,4632.3,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1758165561311,0.6398,4632.4,4632.3,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1758165561619,3.4136,4632.7,4632.6,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1758165561817,3.6396,4632.7,4632.6,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1758165562018,3.8476,4632.7,4632.6,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1758165562221,0.4138,4632.4,4632.3,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1758165562716,0.2058,4632.4,4632.3,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1758165562914,0.226,4632.7,4632.6,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1758165563117,0.4318,4632.7,4632.6,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1758165563309,0.2058,4632.7,4632.6,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1758165563509,3.2298,4633.2,4633.1,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1758165563510,0.022,4633.2,4633.1,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1758165563711,0.022,4633.2,4633.1,3.9076]
["bitfinex-derivatives","ETHF0:USTF0",1758165563712,0.2278,4633.2,4633.1,3.9076]
["bitfinex-derivatives","ETHF0:USTF0",1758165563918,0.4358,4633.2,4633.1,3.9076]
["bitfinex-derivatives","ETHF0:USTF0",1758165564110,0.7302,4633.2,4633.1,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1758165564311,0.2944,4633.1,4632.5,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1758165564515,0.2058,4632.7,4632.6,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1758165564710,0.022,4633.2,4633.1,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1758165564925,0.4358,4633.2,4633.1,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1758165565724,3.4136,4634.2,4634.1,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1758165565921,3.6396,4634.2,4634.1,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1758165566514,3.4136,4634.2,4634.1,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1758165566723,3.6396,4634.2,4634.1,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1758165567210,3.8476,4634.2,4634.1,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1758165568018,3.8466,4634.2,4634.1,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1758165568718,4.141,4634.2,4634.1,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1758165569122,4.141,4634.2,4633.5,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1758165569318,3.14591698,4633.7,4633.6,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1758165569521,0.4138,4633.2,4633.1,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1758165569724,0.4138,4633.2,4633.1,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1758165570618,0.7082,4633.2,4633.1,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1758165570815,0.7082,4633.2,4633.1,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1758165571223,0.9332,4633.2,4633.1,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1758165571916,0.2944,4633.1,4632.8,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1758165572121,0.2944,4633.1,4632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758165572122,3.14591698,4632.9,4632.6,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1758165572428,0.7082,4632.7,4632.6,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1758165574425,0.7082,4632.7,4632.0,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1758165574429,0.4138,4632.5,4632.4,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1758165575127,0.4138,4632.5,4632.4,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1758165575924,3.6034,4633.2,4633.1,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1758165576125,3.6336,4633.2,4633.1,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1758165576524,3.4086,4633.2,4633.1,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1758165576721,3.2078,4633.2,4633.1,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1758165576922,0.225,4633.3,4633.1,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1758165577121,3.2078,4633.7,4633.6,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1758165577422,0.4258,4633.7,4633.6,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1758165577925,0.225,4633.8,4633.6,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1758165578226,3.2078,4634.2,4633.7,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1758165578424,0.4258,4634.1,4634.0,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1758165578725,0.6206,4634.1,4634.0,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1758165578926,0.3956,4634.1,4634.0,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1758165579126,0.6206,4634.1,4634.0,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1758165579326,0.9065,4634.1,4634.0,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1758165579629,1.40595769,4634.1,4634.0,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1758165579936,0.6206,4634.1,4634.0,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1758165580123,0.9065,4634.1,4633.6,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1758165580325,0.3956,4633.7,4633.6,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1758165580723,0.3956,4633.7,4633.6,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1758165580922,0.225,4633.7,4633.6,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1758165581219,0.4258,4633.7,4633.6,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1758165582023,0.2008,4633.7,4633.6,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1758165582818,0.225,4633.9,4633.6,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1758165583032,0.4258,4633.9,4633.8,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1758165583222,0.2008,4633.9,4633.8,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1758165583427,0.4258,4633.9,4633.8,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1758165585034,3.2078,4634.2,4634.0,0.1161]
["bitfinex-derivatives","ETHF0:USTF0",1758165585228,3.2078,4634.2,4634.1,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1758165585534,38.1908,4634.7,4634.5,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1758165585830,38.1908,4634.7,4634.6,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1758165585831,38.5864,4634.7,4634.6,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1758165586031,39.08604756,4634.7,4634.6,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1758165586234,39.31104756,4634.7,4634.6,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1758165587022,39.59694756,4634.7,4634.6,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1758165587222,39.59694756,4634.7,4634.6,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1758165588128,39.52727243,4634.7,4634.6,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1758165588421,39.31104756,4634.7,4634.6,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1758165589238,39.52733819,4634.7,4634.6,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1758165589829,39.81323819,4634.7,4634.6,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1758165590136,39.52733819,4634.7,4634.6,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1758165590335,39.31104756,4634.7,4634.6,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1758165591133,44.02907957,4634.7,4633.7,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1758165591341,0.6815,4633.8,4633.7,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1758165591638,0.3956,4633.8,4633.7,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1758165592230,0.225,4634.2,4634.1,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1758165592530,0.225,4634.2,4634.1,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1758165593225,3.2078,4634.8,4634.2,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1758165593432,35.3786,4634.7,4634.6,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1758165593626,36.32047972,4634.7,4634.6,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1758165594031,36.60637972,4634.7,4634.6,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1758165594234,36.38991269,4634.7,4634.6,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1758165594835,36.10401269,4634.7,4634.6,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1758165595737,35.87901269,4634.7,4634.6,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1758165595938,36.10401269,4634.7,4634.6,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1758165596138,35.87901269,4634.7,4634.6,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1758165596336,36.38991269,4634.7,4634.6,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1758165597038,0.6815,4634.6,4634.5,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1758165597229,1.18191269,4634.6,4634.5,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1758165597433,0.2859,4634.5,4634.4,0.0215]
["bitfinex-derivatives","ETHF0:USTF0",1758165597633,0.9065,4634.5,4634.4,0.0215]
["bitfinex-derivatives","ETHF0:USTF0",1758165598337,0.9065,4634.5,4634.4,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1758165599538,1.40718834,4634.5,4634.4,0.0215]
["bitfinex-derivatives","ETHF0:USTF0",1758165599738,5.73944399,4634.5,4633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758165599945,0.1928,4633.8,4633.7,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1758165600241,0.4178,4633.8,4633.7,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1758165600443,0.6118,4633.8,4633.7,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1758165600637,0.1928,4634.1,4634.0,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1758165600941,0.6118,4634.1,4634.0,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1758165601146,0.6795,4633.7,4633.3,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1758165601442,7.15707523,4633.7,4632.9,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1758165601739,4.38808577,4633.7,4633.0,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1758165601944,3.8196,4633.7,4633.6,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1758165602237,3.8196,4633.7,4633.6,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1758165602238,4.1123,4633.7,4633.6,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1758165602436,4.61317598,4633.7,4632.7,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1758165602636,3.5005,4633.7,4632.7,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1758165602838,0.4178,4633.6,4633.5,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1758165603036,0.4178,4633.6,4633.5,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1758165603239,0.6118,4633.6,4633.5,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1758165603433,0.7342,4633.6,4633.1,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1758165603745,0.3868,4633.2,4633.1,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1758165603934,0.1928,4633.6,4633.5,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1758165604139,0.4178,4633.6,4633.5,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1758165604339,1.11558117,4633.6,4633.0,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1758165604541,1.11558117,4633.6,4633.5,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758165604542,0.3868,4633.6,4633.5,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758165604739,3.2078,4634.2,4633.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1758165604944,0.7342,4634.1,4633.5,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1758165605140,0.3868,4634.1,4634.0,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1758165605342,3.2078,4634.2,4634.0,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1758165605542,3.2078,4634.2,4634.1,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1758165605942,3.4328,4634.2,4634.1,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1758165606949,3.2078,4634.2,4634.1,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1758165607746,3.4023,4634.9,4634.8,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1758165607946,4.54185291,4634.9,4634.8,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1758165608144,4.31685291,4634.9,4634.8,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1758165608346,4.54185291,4634.9,4634.8,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1758165608741,3.92865291,4634.9,4634.8,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1758165609052,0.1216,4635.7,4634.5,0.1159]
["bitfinex-derivatives","ETHF0:USTF0",1758165609053,0.1945,4635.2,4635.1,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1758165609350,3.2078,4635.5,4635.1,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1758165609544,0.225,4635.2,4635.1,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1758165609744,3.2078,4635.5,4635.1,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1758165609936,3.2078,4635.5,4635.0,0.1159]
["bitfinex-derivatives","ETHF0:USTF0",1758165609937,0.63620076,4635.4,4635.3,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1758165610143,0.63620076,4635.4,4635.3,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1758165610343,0.4195,4635.4,4635.3,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1758165610648,0.225,4635.4,4635.3,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1758165611043,3.2078,4635.5,4635.3,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1758165611249,3.821,4635.5,4635.4,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1758165611648,3.821,4635.5,4635.4,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1758165611846,3.9426,4635.5,4635.4,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1758165614738,3.821,4635.5,4635.1,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1758165614947,0.3882,4635.1,4635.0,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1758165615142,0.5098,4634.7,4634.6,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1758165615744,1.3102004,4634.7,4634.6,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1758165615944,3.2078,4635.0,4634.6,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1758165616145,0.4195,4634.9,4634.8,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1758165616340,0.6132,4634.9,4634.8,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1758165617244,0.5098,4634.7,4634.0,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1758165617453,5.1264008,4635.0,4633.8,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1758165617454,0.3202,4633.9,4633.8,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1758165617646,0.5452,4633.9,4633.8,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1758165617846,0.5452,4633.9,4633.8,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1758165618045,3.2078,4634.2,4634.0,0.1159]
["bitfinex-derivatives","ETHF0:USTF0",1758165618348,3.2078,4634.2,4634.1,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1758165619145,0.225,4634.3,4634.1,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1758165619353,0.225,4634.3,4634.2,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1758165620057,0.225,4634.5,4634.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1758165620249,0.225,4634.5,4634.4,1.6147004]
["bitfinex-derivatives","ETHF0:USTF0",1758165620446,3.2078,4635.1,4635.0,0.1159]
["bitfinex-derivatives","ETHF0:USTF0",1758165620651,3.3679,4635.1,4635.0,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1758165620850,3.2078,4635.1,4635.0,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1758165621050,0.1601,4635.1,4635.0,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1758165621553,0.1601,4635.6,4635.5,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1758165621848,0.5452,4635.6,4635.5,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1758165622253,0.5452,4635.6,4635.5,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1758165622458,0.5452,4635.6,4635.5,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1758165623350,0.5452,4635.6,4635.5,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1758165623548,0.5452,4635.6,4635.5,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1758165624056,0.3851,4635.6,4635.5,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1758165624558,0.5452,4635.6,4635.5,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1758165624857,0.6453,4635.6,4635.5,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1758165625057,0.3202,4635.1,4635.0,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1758165625250,0.225,4635.4,4635.0,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1758165625452,0.1601,4635.2,4635.1,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1758165625648,3.3679,4635.7,4635.6,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1758165625850,3.4328,4635.7,4635.6,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1758165626556,3.5929,4635.7,4635.6,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1758165626955,3.753,4635.7,4635.6,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1758165627653,3.3679,4635.7,4635.6,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1758165627858,3.4328,4635.7,4635.6,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1758165628057,3.5929,4635.7,4635.6,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1758165628455,3.4328,4635.7,4635.6,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1758165628650,3.3679,4635.7,4635.6,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1758165628853,3.5929,4635.7,4635.6,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1758165629460,3.753,4635.7,4635.6,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1758165630163,3.528,4635.7,4635.6,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1758165630362,3.753,4635.7,4635.6,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1758165630861,3.528,4635.7,4635.6,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1758165631063,3.753,4635.7,4635.6,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1758165631562,3.528,4635.7,4635.6,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1758165631759,3.753,4635.7,4635.6,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1758165632859,0.1601,4635.1,4635.0,0.1159]
["bitfinex-derivatives","ETHF0:USTF0",1758165633067,0.1601,4635.1,4634.5,0.1159]
["bitfinex-derivatives","ETHF0:USTF0",1758165633068,0.3202,4634.7,4634.6,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1758165633356,1.4672004,4634.7,4634.6,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1758165634062,3.2078,4635.2,4635.0,0.1159]
["bitfinex-derivatives","ETHF0:USTF0",1758165634267,0.1601,4635.1,4635.0,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1758165634458,0.1601,4635.2,4635.1,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1758165634656,0.3851,4635.2,4635.1,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1758165635165,0.5452,4635.2,4635.1,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1758165635762,1.2428004,4635.6,4635.5,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1758165635958,1.4678004,4635.6,4635.5,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1758165636163,0.5458,4635.6,4635.5,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1758165636460,1.4678004,4635.6,4635.5,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1758165636667,1.5680004,4635.6,4635.5,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1758165637766,2.07544462,4635.6,4635.5,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1758165638268,2.07544462,4635.6,4635.1,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1758165638469,0.3208,4635.1,4635.0,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1758165638666,0.3208,4635.1,4635.0,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1758165639064,0.3208,4635.1,4635.0,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1758165640061,0.421,4635.1,4635.0,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1758165640767,0.1604,4634.6,4634.5,0.1159]
["bitfinex-derivatives","ETHF0:USTF0",1758165640965,0.3208,4634.6,4634.5,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1758165641370,0.3208,4634.6,4634.5,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1758165642967,0.225,4634.9,4634.8,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1758165643173,0.3854,4634.9,4634.8,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1758165643473,0.1604,4634.9,4634.8,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1758165643773,1.0824004,4635.1,4635.0,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1758165644073,1.3074004,4635.1,4635.0,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1758165644468,1.4678004,4635.1,4635.0,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1758165647272,1.2428004,4635.1,4635.0,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1758165647475,3.2078,4635.2,4635.0,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1758165647671,4.4506004,4635.2,4635.1,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1758165647872,4.6756004,4635.2,4635.1,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1758165648771,5.28364557,4635.2,4635.1,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1758165648972,0.1604,4634.6,4634.5,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1758165650876,1.2428004,4634.6,4634.5,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1758165651077,1.5680004,4634.6,4634.5,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1758165651277,0.3208,4634.2,4634.1,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1758165651476,1.2428004,4634.2,4634.1,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1758165652278,0.421,4634.1,4634.0,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1758165652481,1.16012556,4634.1,4634.0,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1758165652778,1.16012556,4634.1,4634.0,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1758165653175,1.05992556,4634.1,4633.5,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1758165653378,4.3548004,4634.2,4633.4,0.0215]
["bitfinex-derivatives","ETHF0:USTF0",1758165653379,1.3430004,4633.6,4633.4,0.0215]
["bitfinex-derivatives","ETHF0:USTF0",1758165653580,1.5680004,4633.5,4633.4,0.0215]
["bitfinex-derivatives","ETHF0:USTF0",1758165653774,1.39774173,4633.5,4633.4,0.0215]
["bitfinex-derivatives","ETHF0:USTF0",1758165653979,2.14948346,4633.5,4633.4,0.0215]
["bitfinex-derivatives","ETHF0:USTF0",1758165654285,6.36530346,4633.5,4633.4,0.0215]
["bitfinex-derivatives","ETHF0:USTF0",1758165654674,6.14948346,4633.5,4633.4,0.0215]
["bitfinex-derivatives","ETHF0:USTF0",1758165655283,5.39774173,4633.5,4633.4,0.0215]
["bitfinex-derivatives","ETHF0:USTF0",1758165655684,3.2078,4634.2,4633.6,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1758165655982,3.5286,4634.2,4634.1,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1758165656183,3.5932,4634.2,4634.1,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1758165656483,0.3854,4634.2,4634.1,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1758165656884,3.8538,4634.2,4634.1,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1758165657078,4.60554173,4634.2,4634.1,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1758165658177,0.1002,4634.1,4633.6,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1758165658377,1.07254173,4633.7,4633.6,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1758165658584,1.29754173,4633.7,4633.6,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1758165660585,4.60624173,4633.7,4633.6,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1758165660783,0.4237,4633.6,4633.5,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1758165661086,1.07454173,4633.6,4633.5,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1758165661486,0.3228,4633.6,4633.5,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1758165661684,1.07454173,4633.6,4633.0,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1758165661882,1.07454173,4633.2,4633.1,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1758165662078,1.29954173,4633.2,4633.1,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1758165662277,0.5478,4633.2,4633.1,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1758165662583,1.29954173,4633.2,4633.1,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1758165662884,3.2078,4633.7,4633.5,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1758165663085,1.13814173,4633.6,4633.5,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1758165663291,1.40044173,4633.6,4633.5,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1758165663491,1.40044173,4633.6,4633.5,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1758165663692,1.29954173,4633.6,4633.5,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1758165663991,0.4237,4633.2,4633.1,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1758165664291,1.29954173,4633.2,4633.1,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1758165664879,0.75174173,4633.6,4633.1,1.45694173]
["bitfinex-derivatives","ETHF0:USTF0",1758165665084,0.75174173,4633.6,4633.5,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1758165665280,0.97674173,4633.6,4633.5,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1758165665881,1.29944173,4633.6,4633.5,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1758165666286,1.07444173,4633.6,4633.5,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1758165666488,1.29944173,4633.6,4633.5,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1758165666787,1.40024173,4633.6,4633.5,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1758165666999,2.15198346,4633.6,4633.0,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1758165667183,0.3226,4633.1,4633.0,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1758165667385,0.5476,4633.1,4633.0,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1758165667582,0.5476,4633.1,4633.0,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1758165667789,0.6484,4633.1,4633.0,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1758165667997,1.29934173,4633.1,4633.0,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1758165668295,1.29934173,4633.1,4633.0,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1758165669294,3.2078,4633.7,4633.2,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1758165669295,0.225,4633.3,4633.2,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1758165669497,0.75174173,4633.4,4633.3,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1758165669796,1.13804173,4633.4,4633.3,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1758165670489,0.75174173,4633.6,4633.3,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1758165670696,0.91304173,4633.6,4633.5,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1758165670893,1.13804173,4633.6,4633.5,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1758165671398,1.29934173,4633.6,4633.5,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1758165671891,3.2078,4633.7,4633.6,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1758165672093,3.2078,4633.7,4633.6,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1758165672303,0.91304173,4635.1,4635.0,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1758165672590,1.40014173,4635.1,4634.6,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1758165672892,1.40014173,4635.1,4634.5,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1758165672893,0.3226,4634.1,4634.0,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1758165673097,1.29934173,4634.1,4634.0,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1758165673394,0.75174173,4634.1,4634.0,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1758165673593,1.07434173,4634.1,4634.0,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1758165673898,1.40014173,4634.1,4634.0,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1758165674100,1.29934173,4634.1,4634.0,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1758165674286,0.1008,4634.0,4633.7,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1758165674491,0.1613,4633.1,4633.0,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1758165674694,0.91304173,4633.1,4633.0,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1758165674896,0.91304173,4633.1,4633.0,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1758165675097,0.1613,4633.1,4633.0,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1758165675292,0.75174173,4633.3,4633.2,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1758165675496,0.75174173,4633.3,4633.2,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1758165675899,0.75174173,4633.4,4633.2,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1758165676199,0.91304173,4633.4,4633.3,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1758165676400,0.1613,4633.4,4633.3,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1758165676596,0.225,4633.5,4633.4,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1758165676798,0.5476,4633.5,4633.0,3.3346]
["bitfinex-derivatives","ETHF0:USTF0",1758165676999,0.3226,4632.9,4632.8,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1758165677201,1.29934173,4632.9,4632.8,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1758165677504,1.29934173,4632.9,4632.8,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1758165677895,1.29934173,4632.9,4632.8,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1758165677896,1.9162735,4632.9,4632.8,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1758165678203,2.14960183,4632.9,4632.8,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1758165678499,3.2078,4633.1,4633.0,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1758165678700,4.34584173,4633.1,4633.0,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1758165678996,0.75174173,4633.3,4633.0,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1758165679196,0.225,4633.2,4633.1,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1758165679699,0.225,4633.2,4633.1,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1758165680000,0.225,4633.2,4633.1,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1758165680201,0.3863,4633.2,4633.1,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1758165681491,0.1613,4633.2,4633.1,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1758165681697,4.12084173,4633.6,4633.5,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1758165681896,1.4297932,4633.6,4633.5,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1758165682097,1.6547932,4633.6,4633.5,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1758165682297,1.13804173,4633.6,4633.5,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1758165683096,3.2078,4634.2,4634.0,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1758165683301,1.88847066,4634.1,4634.0,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1758165683995,0.75042893,4634.1,4634.0,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1758165684197,0.225,4634.1,4634.0,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1758165684398,3.2078,4634.2,4634.1,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1758165684601,3.2078,4634.2,4634.1,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1758165684798,4.28214173,4634.2,4634.1,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1758165685006,5.0324215,4634.2,4634.1,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1758165685306,5.0324215,4634.2,4634.1,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1758165685506,4.28067977,4634.2,4634.1,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1758165686203,4.38147977,4634.2,4634.0,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1758165686406,0.3226,4633.8,4633.7,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1758165686603,0.5476,4633.8,4633.7,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1758165686906,0.5476,4633.8,4633.7,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1758165687106,3.3691,4634.2,4634.1,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1758165687302,3.5941,4634.2,4634.1,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1758165687507,3.3691,4634.2,4634.1,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1758165687703,3.88575481,4634.2,4634.1,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1758165687898,4.11075481,4634.2,4634.1,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1758165688102,4.27205481,4634.2,4634.1,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1758165688298,4.27205481,4634.2,4634.1,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1758165688908,0.3226,4633.8,4633.7,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1758165689502,0.4234,4633.8,4633.7,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1758165689704,0.3226,4633.6,4633.5,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1758165689905,0.5476,4633.6,4633.5,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1758165690205,0.5476,4633.6,4633.5,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1758165690513,0.3863,4633.6,4633.5,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1758165692413,3.2078,4634.2,4634.1,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1758165692607,3.4328,4634.2,4634.1,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1758165692808,3.5941,4634.2,4634.1,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1758165693208,3.7554,4634.2,4634.1,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1758165694506,0.225,4634.2,4634.1,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1758165695314,0.1613,4634.2,4634.1,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1758165695909,0.83833573,4634.2,4634.0,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1758165696119,0.3232,4633.8,4633.7,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1758165696717,0.1616,4634.1,4634.0,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1758165697014,0.90204945,4634.1,4634.0,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1758165697911,0.225,4634.1,4634.0,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1758165698113,3.2078,4634.3,4634.2,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1758165698114,3.4328,4634.3,4634.2,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1758165698414,3.82786335,4634.3,4634.2,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1758165699916,0.225,4634.4,4634.2,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1758165700109,0.225,4634.4,4634.3,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1758165700816,0.3866,4634.4,4634.3,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1758165701415,0.225,4634.4,4634.3,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1758165701618,0.3866,4634.4,4634.3,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1758165702618,0.1616,4634.4,4634.3,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1758165703122,3.2078,4634.9,4634.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1758165703314,1.13534113,4634.8,4634.7,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1758165704015,1.29694113,4634.8,4634.7,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1758165704216,1.39794113,4634.8,4634.7,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1758165705919,2.14922286,4634.8,4634.7,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1758165706113,2.04822286,4634.8,4634.5,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1758165706319,1.07448173,4634.6,4634.5,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1758165706527,0.55661842,4634.6,4634.5,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1758165706826,1.92417282,4634.6,4634.5,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1758165707624,1.82317282,4634.6,4634.5,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1758165708226,1.82507431,4634.6,4634.5,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1758165709627,1.82507431,4634.6,4634.5,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1758165711531,2.05007431,4634.6,4634.5,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1758165711731,1.29879258,4634.6,4634.5,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1758165711925,2.05007431,4634.6,4634.5,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1758165712722,0.75059258,4634.6,4634.5,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1758165712926,0.97559258,4634.6,4634.5,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1758165713326,0.101,4635.7,4634.5,4.0422]
["bitfinex-derivatives","ETHF0:USTF0",1758165713531,0.75175372,4635.6,4635.5,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1758165713831,4.29075654,4636.0,4635.9,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1758165714126,5.20400333,4636.0,4635.9,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1758165714328,5.20400333,4636.0,4635.9,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1758165714526,0.3232,4635.1,4635.0,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1758165714728,1.24455654,4635.1,4635.0,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1758165714934,0.3232,4635.1,4635.0,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1758165715124,1.24455654,4635.1,4635.0,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1758165715324,0.3232,4634.6,4634.5,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1758165715527,1.34555654,4634.6,4634.5,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1758165715732,1.7611277,4634.6,4634.5,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1758165716332,0.83977116,4634.6,4634.5,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1758165716633,1.99655477,4634.6,4634.5,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1758165717131,1.99655477,4634.6,4634.5,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1758165717836,1.07519823,4634.6,4634.5,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1758165719338,1.07519823,4634.6,4634.5,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1758165719936,0.91359823,4634.6,4634.5,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1758165720134,1.17609823,4634.6,4634.5,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1758165720538,1.07509823,4634.6,4634.5,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1758165722035,7.32727446,4634.6,4634.5,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1758165724040,0.101,4634.5,4634.3,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1758165724343,1.29899823,4634.4,4633.5,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1758165724538,3.04437623,4633.6,4633.5,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1758165724736,0.75199823,4633.6,4633.5,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1758165724930,3.04437623,4634.1,4633.5,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1758165725137,3.2078,4633.7,4633.5,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1758165725344,4.02092749,4633.6,4633.1,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1758165725540,0.75255126,4633.5,4633.1,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1758165725844,3.2078,4633.2,4632.5,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1758165726147,3.2078,4632.7,4632.6,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1758165726343,3.4318,4632.7,4632.6,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1758165726741,34.963,4634.3,4633.6,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1758165726742,3.2078,4633.7,4633.6,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1758165726947,0.224,4633.7,4633.6,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1758165727445,3.4318,4634.8,4634.7,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1758165727642,4.18433346,4634.8,4634.7,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1758165727847,3.2078,4634.8,4634.7,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1758165729248,3.2078,4634.8,4634.7,4.7039]
["bitfinex-derivatives","ETHF0:USTF0",1758165729843,3.2078,4635.5,4635.4,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1758165730140,0.224,4635.9,4635.4,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1758165730345,0.224,4635.9,4635.8,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1758165731149,38.1718,4636.2,4635.8,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1758165731350,0.224,4635.9,4635.8,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1758165731547,38.1718,4636.2,4635.8,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1758165731749,38.1718,4636.2,4636.1,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1758165732051,38.3958,4636.2,4636.1,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1758165732443,38.1718,4636.2,4636.1,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1758165732649,38.3958,4636.2,4636.1,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1758165733455,38.3958,4636.2,4636.1,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1758165733747,38.3958,4636.2,4636.1,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1758165734140,35.188,4636.2,4636.1,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1758165735347,3.2078,4636.7,4636.1,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1758165735649,3.2078,4636.7,4636.0,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1758165735650,0.74076585,4636.6,4636.5,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758165738655,0.51676585,4636.6,4636.5,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1758165738853,0.74076585,4636.6,4636.5,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1758165739055,0.51676585,4636.6,4636.5,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1758165739254,3.2078,4636.7,4636.5,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1758165739255,3.2078,4636.7,4636.6,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1758165739461,3.4318,4636.7,4636.6,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1758165741757,3.4318,4636.7,4636.6,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1758165742055,3.2078,4636.7,4636.6,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1758165742452,3.4318,4636.7,4636.6,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1758165743256,3.2078,4637.2,4637.1,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1758165743452,3.4318,4637.2,4637.1,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1758165744153,3.4318,4637.2,4637.1,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1758165745354,3.4318,4637.2,4637.1,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1758165745953,0.224,4637.2,4637.1,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1758165746858,3.4318,4637.2,4637.1,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1758165748955,3.4318,4637.2,4637.1,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1758165749965,3.2078,4637.2,4637.1,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1758165750262,3.4318,4637.2,4637.1,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1758165750855,3.4318,4637.2,4637.1,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1758165753168,3.4318,4637.2,4637.1,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1758165753464,3.4318,4637.2,4637.1,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1758165753764,3.4318,4637.2,4637.1,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1758165753961,3.4318,4637.2,4637.0,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1758165754160,3.4318,4637.2,4636.6,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1758165754361,3.2078,4636.7,4636.6,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1758165754564,3.4318,4636.7,4636.6,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1758165754867,3.4318,4636.7,4636.5,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1758165755268,3.4318,4636.7,4636.6,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1758165756164,3.94807853,4636.7,4636.6,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1758165756571,3.94807853,4636.7,4636.4,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1758165756771,0.51629812,4636.6,4636.4,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1758165756967,0.224,4636.5,4636.4,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1758165757270,0.224,4636.5,4636.4,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1758165757458,0.74093007,4636.5,4636.4,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1758165758169,0.9659079,4636.5,4636.4,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1758165758959,0.74093007,4636.5,4636.4,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1758165759163,0.96600055,4636.5,4636.4,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1758165761469,0.96600055,4636.5,4636.4,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1758165761964,0.96603893,4636.5,4636.4,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1758165763664,0.96603893,4636.5,4636.4,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1758165763864,0.96603893,4636.5,4636.4,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1758165765166,0.74203893,4636.5,4636.4,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1758165765366,0.96603893,4636.5,4636.4,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1758165765870,0.74093007,4636.5,4636.4,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1758165766768,0.51693007,4636.5,4636.4,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1758165767071,0.74093007,4636.5,4636.4,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1758165767669,0.51693007,4636.5,4636.4,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1758165767870,0.74093007,4636.5,4636.4,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1758165768364,0.51693007,4636.5,4636.4,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1758165768569,0.74093007,4636.5,4636.4,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1758165768771,0.51693007,4636.5,4636.4,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1758165769070,0.74093007,4636.5,4636.4,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1758165769564,3.2078,4637.2,4636.4,4.6788]
["bitfinex-derivatives","ETHF0:USTF0",1758165769768,3.2078,4637.2,4637.0,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1758165769769,0.74260657,4637.1,4637.0,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1758165770770,0.96441216,4637.1,4637.0,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1758165771068,0.74260657,4637.1,4637.0,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1758165771272,0.224,4637.1,4637.0,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1758165771469,0.224,4637.1,4637.0,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1758165771971,0.74255624,4637.1,4637.0,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1758165772170,0.96435381,4637.1,4637.0,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1758165773465,0.74035381,4637.1,4637.0,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1758165773672,0.96435381,4637.1,4637.0,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1758165774468,0.74035381,4637.1,4637.0,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1758165774665,0.96435381,4637.1,4637.0,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1758165776769,0.74035381,4637.1,4637.0,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1758165776973,0.74255624,4637.1,4637.0,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1758165777163,0.96436597,4637.1,4637.0,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1758165777570,0.74255624,4637.1,4637.0,3.52640591]
["bitfinex-derivatives","ETHF0:USTF0",1758165778272,0.51855624,4637.1,4637.0,3.52640591]
["bitfinex-derivatives","ETHF0:USTF0",1758165778776,0.74255624,4637.1,4637.0,3.52640591]
["bitfinex-derivatives","ETHF0:USTF0",1758165778967,0.74255624,4637.1,4637.0,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1758165779867,0.74255624,4637.1,4637.0,1.55504871]
["bitfinex-derivatives","ETHF0:USTF0",1758165781171,1.49290495,4637.1,4637.0,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1758165781368,1.71471945,4637.1,4637.0,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1758165781574,0.96437074,4637.1,4637.0,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1758165782075,0.96437074,4637.1,4637.0,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1758165782270,0.96437074,4637.1,4637.0,1.56024871]
["bitfinex-derivatives","ETHF0:USTF0",1758165782468,0.74255624,4637.1,4637.0,1.56024871]
["bitfinex-derivatives","ETHF0:USTF0",1758165782863,0.51855624,4637.1,4637.0,1.56024871]
["bitfinex-derivatives","ETHF0:USTF0",1758165783076,0.74255624,4637.1,4637.0,1.56024871]
["bitfinex-derivatives","ETHF0:USTF0",1758165783777,1.71473974,4637.1,4637.0,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1758165784174,1.71473974,4637.1,4637.0,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1758165784976,1.71473974,4637.1,4637.0,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1758165785479,0.96439103,4637.1,4637.0,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1758165785777,0.74255624,4637.1,4637.0,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1758165785976,0.51855624,4637.1,4637.0,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1758165786174,0.51855624,4637.1,4637.0,1.56654871]
["bitfinex-derivatives","ETHF0:USTF0",1758165786175,0.96438819,4637.1,4637.0,1.56654871]
["bitfinex-derivatives","ETHF0:USTF0",1758165787482,0.74255624,4637.1,4637.0,1.56654871]
["bitfinex-derivatives","ETHF0:USTF0",1758165787875,0.224,4637.1,4637.0,1.56654871]
["bitfinex-derivatives","ETHF0:USTF0",1758165788271,3.2078,4637.8,4637.7,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758165788476,3.95516677,4637.8,4637.7,1.45784871]
["bitfinex-derivatives","ETHF0:USTF0",1758165789682,3.2078,4637.8,4637.7,1.45784871]
["bitfinex-derivatives","ETHF0:USTF0",1758165790784,3.73311062,4637.8,4637.7,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758165791284,3.2078,4637.8,4637.7,1.45784871]
["bitfinex-derivatives","ETHF0:USTF0",1758165791672,0.75034871,4638.4,4637.7,1.45784871]
["bitfinex-derivatives","ETHF0:USTF0",1758165791877,4.17868302,4638.3,4638.2,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758165792079,3.95468302,4638.3,4638.2,1.45784871]
["bitfinex-derivatives","ETHF0:USTF0",1758165792280,4.17868302,4638.3,4638.2,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758165792773,4.92903173,4638.3,4638.2,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758165793583,4.92903173,4638.3,4638.2,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1758165794686,4.92903173,4638.3,4638.0,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1758165794875,0.75034871,4638.1,4638.0,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1758165795079,1.72123173,4638.1,4638.0,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1758165795280,1.72123173,4638.1,4637.6,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1758165795480,3.2078,4637.8,4637.6,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1758165795781,1.19600202,4637.7,4637.6,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1758165796085,1.49939601,4637.7,4637.6,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1758165796475,0.7490473,4637.7,4637.6,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758165796680,3.2078,4638.3,4638.2,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758165796875,4.17876711,4638.3,4638.2,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758165797980,3.95688083,4638.3,4638.2,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758165798284,3.4318,4638.3,4638.2,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758165798587,3.2078,4638.3,4638.2,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758165798884,3.4318,4638.3,4638.2,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758165799089,3.9568148,4638.3,4638.2,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758165799289,3.4318,4638.3,4638.2,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1758165799587,3.9567265,4638.3,4638.2,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1758165799781,3.9567265,4638.3,4637.5,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1758165799782,8.1723265,4638.3,4637.5,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1758165799976,1.50069742,4637.6,4637.0,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1758165800183,0.75034871,4637.1,4637.0,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1758165800482,0.97434871,4637.1,4637.0,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1758165800687,0.97434871,4637.1,4637.0,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1758165801978,0.224,4637.1,4637.0,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1758165802183,0.224,4637.1,4637.0,1.58374871]
["bitfinex-derivatives","ETHF0:USTF0",1758165802388,3.2078,4637.7,4637.6,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758165802584,0.52511565,4637.7,4637.6,1.45784871]
["bitfinex-derivatives","ETHF0:USTF0",1758165802888,0.224,4638.0,4637.9,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1758165803086,0.74904604,4638.0,4637.9,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758165803882,0.52504604,4638.0,4637.9,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758165804088,3.2078,4638.2,4638.1,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758165804386,3.73281764,4638.2,4638.1,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758165804590,3.95681764,4638.2,4638.1,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758165806494,3.73281764,4638.2,4638.1,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758165806692,3.95681764,4638.2,4638.1,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758165807795,3.4318,4638.2,4638.1,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758165808884,3.95835743,4638.2,4638.1,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1758165809695,3.95835743,4638.2,4638.0,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1758165809892,0.52655743,4638.1,4638.0,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1758165810093,3.24741824,4638.1,4638.0,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1758165810390,3.24741824,4638.1,4637.9,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1758165810592,0.97246748,4638.0,4637.9,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1758165811097,0.97246748,4638.0,4637.9,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1758165812294,0.97246748,4638.0,4637.9,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1758165812494,0.74846748,4638.0,4637.9,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1758165812696,0.224,4638.0,4637.9,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1758165813297,3.2078,4638.2,4638.1,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758165813497,3.4318,4638.2,4638.1,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758165813698,3.95854079,4638.2,4638.1,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758165815998,3.95854079,4638.2,4638.1,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1758165816193,4.18058443,4638.2,4638.1,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1758165816398,4.18058443,4638.2,4638.1,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1758165817601,3.95854079,4638.2,4638.1,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1758165818393,3.95854079,4638.2,4638.1,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1758165818595,4.18071314,4638.2,4638.1,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1758165818802,4.18071314,4638.2,4638.1,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1758165818995,4.18071531,4638.2,4638.1,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1758165819301,4.18071531,4638.2,4638.1,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1758165819602,3.95671531,4638.2,4638.1,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1758165819903,4.18071531,4638.2,4638.1,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1758165820290,4.18217255,4638.2,4638.1,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1758165820798,4.18217255,4638.2,4638.1,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1758165821000,4.18217255,4638.2,4638.1,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1758165822703,3.95817255,4638.2,4638.1,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1758165822897,4.18217255,4638.2,4638.1,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1758165823298,4.18217255,4638.2,4638.1,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1758165823896,4.93228833,4638.2,4638.1,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1758165824500,4.93228833,4638.2,4638.1,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1758165824798,4.93229899,4638.2,4638.1,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1758165827501,4.70829899,4638.2,4638.1,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1758165827706,4.93129899,4638.2,4638.1,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1758165828405,4.70829899,4638.2,4638.1,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1758165828598,4.93129899,4638.2,4638.1,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1758165829799,4.70829899,4638.2,4638.1,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1758165830105,4.93129899,4638.2,4638.1,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1758165830607,4.70829899,4638.2,4638.1,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1758165830807,4.93129899,4638.2,4638.1,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1758165831105,4.93129899,4638.2,4638.1,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1758165831403,4.93129899,4638.2,4637.9,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1758165831597,0.75038321,4638.1,4638.0,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1758165831802,0.97338321,4638.1,4638.0,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1758165832802,0.97338321,4638.1,4638.0,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1758165832803,1.72349899,4638.1,4638.0,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1758165833005,0.75038321,4638.1,4638.0,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1758165833303,1.72349899,4638.1,4638.0,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1758165834705,0.97338321,4638.1,4638.0,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1758165836313,0.97338321,4638.1,4638.0,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1758165837915,1.89402012,4638.1,4638.0,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1758165838908,1.67102012,4638.1,4638.0,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1758165839211,1.89402012,4638.1,4638.0,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1758165839908,2.81465703,4638.1,4637.8,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1758165840109,0.75038321,4638.0,4637.8,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1758165840410,0.97338321,4637.9,4637.8,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1758165840712,0.97338321,4637.9,4637.8,0.1724]
["bitfinex-derivatives","ETHF0:USTF0",1758165841208,5.18900321,4637.9,4637.8,0.1724]
["bitfinex-derivatives","ETHF0:USTF0",1758165841407,5.18900321,4637.9,4637.1,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1758165841608,3.2078,4637.3,4637.1,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1758165841814,0.97338321,4637.2,4637.1,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1758165842403,1.89402012,4637.2,4637.1,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1758165843214,0.97338321,4637.2,4637.1,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1758165843812,0.75038321,4637.2,4637.1,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1758165844011,0.97338321,4637.2,4637.1,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1758165844711,0.75038321,4637.2,4637.1,1.63133691]
["bitfinex-derivatives","ETHF0:USTF0",1758165844911,0.223,4637.2,4637.1,1.63133691]
["bitfinex-derivatives","ETHF0:USTF0",1758165845512,4.12843691,4638.0,4637.9,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1758165845714,5.10812005,4638.0,4637.9,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1758165845912,5.10812005,4638.0,4637.9,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1758165846410,5.10812005,4638.0,4637.9,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1758165848015,6.02875696,4638.0,4637.9,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1758165848220,5.10812005,4638.0,4637.5,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1758165848424,0.92063691,4637.6,4637.5,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1758165848623,1.90032005,4637.6,4637.5,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1758165849019,1.90032005,4637.6,4637.5,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1758165849218,1.90032005,4637.6,4637.5,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1758165850223,1.90032005,4637.6,4637.2,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1758165850524,4.12843691,4637.3,4637.2,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1758165850712,5.10812005,4637.3,4637.2,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1758165853831,5.10812005,4637.3,4637.1,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1758165854019,0.97968314,4637.2,4637.1,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1758165854219,1.90032005,4637.2,4637.1,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1758165854424,1.90032005,4637.2,4637.0,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1758165854723,0.75668314,4637.1,4636.9,0.0215]
["bitfinex-derivatives","ETHF0:USTF0",1758165854924,0.97968314,4637.0,4636.9,0.0215]
["bitfinex-derivatives","ETHF0:USTF0",1758165855518,0.97968314,4637.0,4636.6,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1758165855821,3.2078,4636.7,4636.6,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1758165856026,5.10812005,4636.7,4636.6,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1758165856227,4.18748314,4636.7,4636.6,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1758165857521,9.10812005,4636.7,4636.2,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1758165857824,0.92063691,4636.3,4636.1,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1758165858121,4.18748314,4636.2,4636.1,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1758165858321,4.18748314,4636.2,4636.1,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1758165858514,3.96311772,4636.2,4636.1,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1758165858722,4.35143691,4636.2,4636.1,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1758165859420,3.4308,4636.2,4636.1,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1758165860417,3.2078,4636.7,4636.5,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1758165860725,3.2078,4636.7,4636.6,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1758165860924,3.4308,4636.7,4636.6,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1758165861525,3.4308,4636.7,4636.6,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1758165862424,4.1868995,4636.7,4636.6,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1758165863021,3.96209436,4636.7,4636.6,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1758165865520,4.65973127,4636.7,4636.6,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1758165865720,4.88273127,4636.7,4636.6,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1758165865925,4.65973127,4636.7,4636.6,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1758165866122,4.88273127,4636.7,4636.6,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1758165866325,3.96209436,4636.7,4636.6,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1758165866831,4.35143691,4636.7,4636.6,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1758165867225,4.88314932,4636.7,4636.6,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1758165867627,4.35143691,4636.7,4636.6,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1758165867828,4.66016558,4636.7,4636.6,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1758165868024,4.88316558,4636.7,4636.6,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1758165868529,4.66016558,4636.7,4636.6,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1758165868728,4.88316558,4636.7,4636.6,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1758165870429,4.88316558,4636.7,4636.6,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1758165870629,5.10827839,4636.7,4636.6,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1758165873037,4.88527839,4636.7,4636.6,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1758165873242,5.10827839,4636.7,4636.6,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1758165873434,5.10827839,4636.7,4636.6,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1758165874040,5.10827839,4636.7,4636.6,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1758165874940,4.88527839,4636.7,4636.6,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1758165875145,5.10827839,4636.7,4636.6,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1758165875842,6.0289153,4636.7,4636.6,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1758165876034,5.10827839,4636.7,4636.5,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1758165876235,0.75684148,4636.6,4636.5,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1758165877541,1.67747839,4636.6,4636.5,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1758165878335,2.5981153,4636.6,4636.5,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1758165878644,0.75684148,4636.6,4636.5,5.72143691]
["bitfinex-derivatives","ETHF0:USTF0",1758165878941,34.942,4637.7,4637.1,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1758165879234,3.2078,4637.2,4637.1,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1758165879440,3.96705929,4637.2,4637.1,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1758165879641,4.19005929,4637.2,4637.1,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1758165879836,4.19005929,4637.2,4637.1,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1758165880032,5.1106962,4637.2,4637.1,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1758165882048,10.03133311,4637.2,4636.7,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1758165882245,1.84127382,4636.8,4635.7,0.0969]
["bitfinex-derivatives","ETHF0:USTF0",1758165882448,4.12843691,4636.1,4635.8,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1758165882640,0.92063691,4635.9,4635.8,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1758165882944,1.67352484,4635.9,4635.8,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1758165883643,1.67352484,4635.9,4635.6,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1758165883849,0.92063691,4635.7,4635.6,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1758165884048,1.67352484,4635.7,4635.6,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1758165885151,1.67352484,4635.7,4635.6,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1758165886453,1.67352484,4635.7,4635.6,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1758165886952,1.89652484,4635.7,4635.6,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1758165887950,1.89652484,4635.7,4635.6,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1758165888156,1.89652484,4635.7,4635.6,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1758165888347,1.89652484,4635.7,4635.6,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1758165888851,6.81716175,4635.7,4634.5,0.1149]
["bitfinex-derivatives","ETHF0:USTF0",1758165889048,4.12843691,4634.6,4634.5,0.1149]
["bitfinex-derivatives","ETHF0:USTF0",1758165889248,5.10432484,4634.6,4634.5,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1758165889952,5.10432484,4634.6,4634.5,0.1149]
["bitfinex-derivatives","ETHF0:USTF0",1758165890250,5.10724609,4634.6,4634.5,0.1149]
["bitfinex-derivatives","ETHF0:USTF0",1758165891154,9.10724609,4634.6,4634.5,0.1149]
["bitfinex-derivatives","ETHF0:USTF0",1758165891346,8.88538723,4634.6,4634.5,0.1149]
["bitfinex-derivatives","ETHF0:USTF0",1758165891548,9.10712491,4634.6,4633.5,0.1149]
["bitfinex-derivatives","ETHF0:USTF0",1758165891848,5.04907382,4633.6,4633.5,0.1149]
["bitfinex-derivatives","ETHF0:USTF0",1758165892153,5.80602414,4633.6,4633.5,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1758165892453,5.80602414,4633.6,4633.0,0.1149]
["bitfinex-derivatives","ETHF0:USTF0",1758165892454,0.099,4633.1,4633.0,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1758165892754,4.98438723,4633.1,4633.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1758165893349,4.45043691,4633.1,4633.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1758165893553,4.98214369,4633.1,4633.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1758165893855,4.98214369,4633.1,4633.0,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1758165894452,4.45043691,4633.1,4633.0,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1758165896252,4.45043691,4633.1,4633.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1758165896759,4.45043691,4633.1,4633.0,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1758165897259,0.6934,4632.6,4632.1,0.0232]
["bitfinex-derivatives","ETHF0:USTF0",1758165897463,3.6081,4632.4,4632.3,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1758165898661,4.58313293,4632.4,4632.3,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1758165898958,4.65343293,4632.4,4632.3,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1758165899163,0.7046,4632.1,4632.0,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1758165899362,2.43166586,4632.1,4632.0,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1758165899566,2.43166586,4632.1,4631.5,0.1149]
["bitfinex-derivatives","ETHF0:USTF0",1758165899856,0.4113,4631.2,4631.1,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1758165900066,4.88743293,4631.2,4631.1,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1758165900266,5.63946586,4631.2,4631.1,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1758165900566,5.63946586,4631.2,4630.6,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1758165900755,0.95503293,4630.7,4630.6,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1758165900957,4.59413293,4630.7,4630.6,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1758165901667,3.2078,4630.7,4630.6,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1758165901960,3.8421,4630.7,4630.6,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1758165902160,3.8421,4630.7,4630.6,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1758165902667,4.59413293,4630.7,4630.6,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1758165903466,4.88743293,4630.7,4630.6,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1758165903760,4.59413293,4630.7,4630.6,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1758165904372,3.8421,4630.7,4630.6,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1758165904562,4.59413293,4630.7,4630.6,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1758165905267,0.7046,4630.5,4630.4,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1758165905469,1.67963293,4630.5,4630.3,0.0161]
["bitfinex-derivatives","ETHF0:USTF0",1758165905760,0.7258,4629.9,4629.8,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1758165905959,5.66066586,4629.9,4629.8,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1758165906161,5.66066586,4629.9,4629.8,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1758165906661,5.66066586,4629.9,4628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758165906857,5.66066586,4629.9,4629.5,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1758165906858,3.2078,4629.9,4629.5,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1758165907065,3.2078,4630.4,4630.3,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1758165907270,4.38323293,4630.4,4630.3,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1758165907567,4.16023293,4630.4,4630.3,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1758165907760,3.4308,4630.4,4630.3,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1758165908255,3.2078,4630.4,4630.3,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1758165908657,3.4308,4630.4,4630.3,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1758165909264,3.2078,4630.4,4630.3,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1758165909468,3.6312,4630.4,4630.3,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1758165909666,3.4308,4630.4,4630.3,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1758165909868,3.4308,4630.4,4630.3,4.6977]
["bitfinex-derivatives","ETHF0:USTF0",1758165910263,3.2078,4630.4,4630.3,4.6977]
["bitfinex-derivatives","ETHF0:USTF0",1758165910568,3.4308,4630.4,4630.3,4.6977]
["bitfinex-derivatives","ETHF0:USTF0",1758165910765,3.2078,4630.4,4630.3,4.6977]
["bitfinex-derivatives","ETHF0:USTF0",1758165911270,3.4308,4630.4,4630.3,4.6977]
["bitfinex-derivatives","ETHF0:USTF0",1758165911466,3.2078,4630.9,4630.5,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1758165911666,3.2078,4630.9,4630.8,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1758165911872,3.4308,4630.9,4630.8,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1758165912172,3.2078,4630.9,4630.8,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1758165912668,0.3145,4631.8,4631.3,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1758165912669,3.2078,4631.4,4631.3,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1758165912861,3.2078,4631.4,4631.3,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1758165912862,4.1522,4631.4,4631.3,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1758165913061,0.7214,4631.1,4631.0,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1758165913271,3.3596288,4631.1,4630.5,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1758165913466,0.4069,4630.7,4630.6,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1758165913669,3.2078,4630.9,4630.8,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1758165913866,3.2078,4630.9,4630.8,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1758165914165,3.4308,4630.9,4630.8,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1758165914371,3.2078,4630.9,4630.8,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1758165914571,3.2078,4630.9,4630.8,4.6977]
["bitfinex-derivatives","ETHF0:USTF0",1758165915770,0.223,4631.0,4630.9,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1758165916668,0.75338791,4631.0,4630.9,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1758165916868,1.16028791,4631.0,4630.9,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1758165917173,1.16028791,4631.0,4630.9,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1758165917174,1.47478791,4631.0,4630.9,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1758165917471,0.2004,4630.6,4630.5,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1758165917770,0.95378791,4630.6,4630.5,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1758165917970,1.47478791,4630.6,4630.5,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1758165918275,1.16028791,4630.6,4630.0,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1758165918467,0.4069,4630.2,4630.1,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1758165918667,0.6299,4630.2,4630.1,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1758165918866,1.16028791,4630.2,4630.1,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1758165919867,1.47478791,4630.2,4630.1,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1758165920772,1.47478791,4630.2,4630.1,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1758165921365,7.31907991,4630.2,4629.9,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1758165921574,0.4069,4630.0,4629.9,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1758165921872,1.69605111,4630.0,4629.9,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1758165922074,0.3145,4629.9,4629.8,0.0264]
["bitfinex-derivatives","ETHF0:USTF0",1758165922273,1.47305111,4629.9,4629.8,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1758165922474,1.47305111,4629.9,4629.8,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1758165923177,0.4069,4629.7,4629.6,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758165923378,4.42577991,4629.7,4629.3,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1758165923679,0.7214,4629.3,4629.2,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1758165923873,1.69619482,4629.3,4629.2,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1758165924074,4.42592362,4629.3,4629.2,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1758165924771,1.69619482,4629.3,4629.2,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1758165924973,1.38169482,4629.3,4629.2,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1758165925379,1.38178017,4629.3,4629.2,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1758165925571,0.53038791,4629.3,4629.2,7.9055]
["bitfinex-derivatives","ETHF0:USTF0",1758165925876,3.2078,4630.3,4630.1,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1758165926076,0.9601802,4630.2,4630.1,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1758165926275,1.1605802,4630.2,4630.1,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1758165926578,1.1775802,4630.2,4630.1,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1758165926877,0.9771802,4630.2,4630.1,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1758165927077,1.1775802,4630.2,4630.1,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1758165927475,1.3840802,4630.2,4630.1,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1758165928380,1.6985802,4630.2,4630.1,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1758165928579,1.1610802,4630.2,4630.1,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1758165928780,1.3840802,4630.2,4630.1,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1758165929674,1.6985802,4630.2,4630.1,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1758165930084,1.6985802,4630.2,4630.1,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1758165930374,0.2065,4629.7,4629.6,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1758165930581,0.93966728,4629.7,4629.6,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1758165930774,0.9545802,4629.7,4629.6,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1758165931384,0.7541802,4629.7,4629.6,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1758165931676,1.1610802,4629.7,4629.6,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1758165932982,0.53276728,4629.7,4629.6,1.08633]
["bitfinex-derivatives","ETHF0:USTF0",1758165933579,3.4082,4630.8,4630.7,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1758165933878,3.8365555,4630.8,4630.7,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1758165934277,3.2078,4630.8,4630.7,1.45006954]
["bitfinex-derivatives","ETHF0:USTF0",1758165934475,3.2078,4630.8,4630.7,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1758165934673,0.223,4630.9,4630.7,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1758165934884,4.36706954,4631.3,4631.2,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1758165935185,4.80540523,4631.3,4631.2,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1758165935386,5.11990523,4631.3,4631.2,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1758165935572,5.11990523,4631.3,4631.2,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1758165935779,0.2911,4631.2,4631.0,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758165935973,0.61373569,4631.1,4631.0,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758165936188,0.90483569,4631.1,4631.0,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758165936487,0.90483569,4631.1,4631.0,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1758165936782,1.12783569,4631.1,4631.0,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1758165937985,0.61373569,4631.1,4631.0,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1758165938281,0.223,4631.4,4631.2,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1758165938475,0.4276,4631.4,4631.3,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1758165938675,0.83668156,4631.4,4631.3,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1758165938883,0.83668196,4631.4,4631.3,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1758165939280,3.2078,4631.8,4631.5,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1758165939589,35.2771,4632.2,4631.6,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1758165939885,0.2046,4631.7,4631.6,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1758165941487,0.2046,4631.7,4631.1,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1758165941488,3.6062,4631.7,4631.1,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1758165941684,0.6895,4631.2,4631.1,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1758165941883,0.3984,4631.2,4631.1,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1758165942486,2.72886428,4631.7,4631.1,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1758165942487,0.3984,4632.1,4632.0,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1758165942681,0.9125,4632.1,4632.0,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1758165943986,0.9125,4632.1,4632.0,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1758165943987,0.3984,4632.1,4632.0,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1758165944187,3.2078,4632.2,4632.0,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1758165944188,3.2078,4632.2,4632.1,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1758165945382,3.4308,4632.7,4632.5,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1758165945685,0.6895,4632.6,4632.5,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1758165946084,0.6895,4632.6,4632.5,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1758165946790,0.6895,4632.6,4632.5,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1758165947483,0.6895,4632.2,4632.1,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1758165947684,4.1203,4632.2,4632.1,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1758165947989,4.1203,4632.2,4631.6,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1758165948187,3.6062,4632.2,4632.1,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1758165948392,3.4308,4632.2,4632.1,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1758165949188,3.6354,4632.2,4632.1,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1758165951390,3.8292,4632.2,4632.1,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1758165952486,0.2046,4632.6,4632.5,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1758165952685,0.2046,4632.6,4632.5,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1758165952888,0.4266,4632.6,4632.5,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1758165953195,0.4266,4632.6,4632.5,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1758165953493,0.6204,4632.6,4632.5,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1758165957497,0.6204,4632.6,4632.0,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1758165957799,0.6204,4632.6,4632.1,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1758165957800,0.6895,4632.2,4632.1,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1758165957999,0.222,4632.4,4632.2,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1758165958199,0.2046,4632.3,4632.0,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1758165958393,0.6895,4632.3,4632.2,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1758165958702,0.6895,4632.3,4632.2,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1758165959496,0.6895,4632.3,4632.2,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1758165959696,0.7166,4631.8,4631.7,0.1727]
["bitfinex-derivatives","ETHF0:USTF0",1758165960401,0.7166,4631.8,4631.7,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1758165960597,0.7166,4631.8,4631.7,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1758165962104,0.416,4631.8,4631.7,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1758165962405,0.638,4631.8,4631.7,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1758165962812,0.4307,4631.8,4631.7,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1758165963011,0.9386,4631.8,4631.7,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1758165963510,1.46415001,4631.8,4631.7,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1758165963810,1.46414742,4631.8,4631.7,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1758165964010,1.16354742,4631.8,4631.7,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1758165964905,0.95624742,4631.8,4631.7,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1758165965112,1.16354742,4631.8,4631.7,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1758165965407,3.2078,4632.1,4632.0,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1758165965613,3.2078,4632.1,4632.0,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1758165965614,3.73354057,4632.1,4632.0,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1758165965814,3.93644057,4632.1,4632.0,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1758165966113,4.15844057,4632.1,4632.0,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1758165967314,4.36364057,4632.1,4632.0,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1758165967913,3.8379,4632.1,4632.0,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1758165968609,3.2078,4632.1,4632.0,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1758165969208,3.4107,4632.1,4632.0,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1758165969607,3.2078,4632.1,4632.0,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1758165970609,3.2078,4632.1,4632.0,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1758165970816,3.2078,4632.6,4632.0,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1758165971106,1.17440243,4632.5,4632.4,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1758165971503,1.37960243,4632.5,4632.4,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1758165972622,1.17440243,4632.5,4632.4,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1758165973316,0.95240243,4632.5,4632.4,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1758165974209,0.74950243,4632.5,4632.4,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1758165974609,0.74950243,4632.5,4632.1,6.25575822]
["bitfinex-derivatives","ETHF0:USTF0",1758165974610,0.222,4632.6,4632.5,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1758165974806,0.23090241,4632.6,4632.5,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1758165975215,0.2945,4633.0,4632.5,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1758165975417,0.4249,4632.8,4632.7,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1758165975611,0.75733607,4632.8,4632.7,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1758165975806,0.222,4633.1,4632.7,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1758165976012,0.6301,4633.1,4633.0,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1758165976217,1.45105305,4633.1,4633.0,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1758165976719,1.22905305,4633.1,4633.0,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1758165976917,1.45105305,4633.1,4633.0,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1758165980920,0.93455305,4633.1,4633.0,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1758165982017,1.22905305,4633.1,4633.0,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1758165983422,0.93455305,4633.1,4633.0,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1758165984220,0.2029,4633.8,4633.7,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1758165984524,3.2078,4634.3,4634.2,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1758165984720,3.2078,4634.3,4634.2,1.62284141]
["bitfinex-derivatives","ETHF0:USTF0",1758165984921,3.4107,4634.3,4634.2,1.62284141]
["bitfinex-derivatives","ETHF0:USTF0",1758165985821,3.4107,4634.3,4634.2,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1758165987025,3.6159,4634.3,4634.2,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1758165987724,3.2078,4634.3,4634.2,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1758165987920,3.4107,4634.3,4634.2,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1758165990521,3.2078,4634.3,4634.2,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1758165990726,3.2078,4634.8,4634.5,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1758165990930,3.4298,4634.8,4634.5,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1758165991125,0.2029,4634.6,4634.5,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1758165991420,0.2029,4634.6,4634.5,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1758165991822,0.7026,4634.6,4634.5,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1758165992028,0.4081,4634.2,4634.1,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1758165995728,0.222,4634.7,4634.2,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1758165995931,0.4041,4634.4,4634.3,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1758165996129,0.6959,4634.4,4634.3,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1758165996531,0.6959,4634.4,4634.3,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1758165996732,0.6959,4634.4,4634.1,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1758165996733,4.9179,4634.4,4634.1,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1758165996937,3.9037,4634.2,4634.1,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1758165997132,3.9037,4634.2,4633.1,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1758165997333,0.5366,4633.1,4632.8,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1758165997633,0.5366,4633.1,4632.6,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1758165998137,0.5366,4633.1,4632.5,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1758165998138,0.1949,4632.6,4632.5,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1758165998337,0.1949,4632.6,4632.5,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1758165998730,0.4041,4632.6,4632.5,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1758165998934,0.5366,4632.3,4632.2,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1758165999228,0.4041,4632.3,4632.2,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1758166000435,0.5366,4632.1,4632.0,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1758166000939,0.5366,4632.1,4631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758166000940,0.1325,4632.0,4631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758166001138,0.1949,4631.6,4631.5,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1758166001343,0.4041,4631.6,4631.5,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1758166001842,0.4041,4631.6,4631.5,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1758166002742,0.1949,4631.6,4631.5,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1758166006842,3.2078,4632.1,4631.5,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1758166007043,3.6119,4632.1,4632.0,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1758166008245,3.7444,4632.1,4632.0,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1758166010546,3.7444,4632.1,4632.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1758166014651,3.7444,4632.1,4632.0,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1758166014955,0.4041,4631.7,4631.6,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1758166015451,0.5366,4631.3,4631.2,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1758166015756,3.7444,4631.3,4631.2,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1758166016753,3.6119,4631.3,4631.2,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1758166017351,3.6119,4631.3,4631.2,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1758166018056,3.8339,4631.3,4631.2,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1758166019356,3.8339,4631.3,4631.2,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1758166019357,3.9666,4631.3,4631.2,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1758166019557,3.8339,4631.3,4631.2,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1758166020960,3.8339,4631.3,4631.2,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1758166021363,3.4298,4631.3,4631.2,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1758166021563,3.2078,4631.8,4631.7,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1758166021966,3.4065,4631.8,4631.7,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1758166022663,3.6149,4631.8,4631.7,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1758166023361,3.2078,4632.3,4632.0,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1758166023664,0.1987,4632.1,4632.0,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1758166024253,3.2078,4632.3,4632.1,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1758166024459,3.4065,4632.3,4632.2,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1758166024667,3.2078,4632.3,4632.2,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1758166025564,3.2078,4632.8,4632.2,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1758166025764,3.2078,4632.8,4632.7,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1758166027058,3.5977,4632.8,4632.7,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1758166027254,3.7305,4632.8,4632.7,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1758166027455,0.3899,4632.3,4632.2,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1758166027657,0.1989,4632.6,4632.5,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1758166027865,0.1989,4632.6,4632.5,1.27655765]
["bitfinex-derivatives","ETHF0:USTF0",1758166028164,0.1989,4632.6,4632.5,1.56595765]
["bitfinex-derivatives","ETHF0:USTF0",1758166028558,0.1989,4632.6,4632.5,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1758166028758,0.1989,4632.6,4632.5,1.56595765]
["bitfinex-derivatives","ETHF0:USTF0",1758166029360,3.2078,4632.8,4632.5,1.27655765]
["bitfinex-derivatives","ETHF0:USTF0",1758166029563,0.1989,4632.9,4632.8,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1758166030666,0.222,4633.1,4633.0,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1758166030859,0.4209,4633.1,4633.0,1.56595765]
["bitfinex-derivatives","ETHF0:USTF0",1758166032566,0.6119,4633.1,4633.0,1.56595765]
["bitfinex-derivatives","ETHF0:USTF0",1758166032768,0.6119,4633.1,4633.0,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1758166033073,0.6119,4633.1,4633.0,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1758166033268,0.7447,4633.1,4633.0,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1758166033466,0.7447,4633.1,4633.0,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1758166033974,0.7447,4633.1,4632.6,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1758166034166,0.3899,4632.6,4632.5,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1758166034768,0.3899,4632.6,4632.5,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1758166034963,0.3899,4632.6,4632.5,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1758166036570,1.14165765,4632.6,4632.5,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1758166036976,0.3899,4632.6,4632.5,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1758166037371,3.2078,4632.9,4632.6,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1758166037571,0.1989,4632.7,4632.6,1.44215765]
["bitfinex-derivatives","ETHF0:USTF0",1758166037772,0.3899,4632.7,4632.6,1.44215765]
["bitfinex-derivatives","ETHF0:USTF0",1758166038171,0.1989,4633.1,4633.0,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1758166038372,3.2078,4633.4,4633.3,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1758166038571,0.4209,4633.4,4633.3,1.44215765]
["bitfinex-derivatives","ETHF0:USTF0",1758166039277,0.1989,4633.4,4633.3,1.44215765]
["bitfinex-derivatives","ETHF0:USTF0",1758166040980,3.4067,4633.4,4633.3,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1758166042384,3.5977,4633.4,4633.3,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1758166048784,3.8197,4633.4,4633.3,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1758166049879,4.4744337,4633.4,4633.3,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1758166050281,0.3899,4633.1,4633.0,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1758166050489,1.14165765,4633.1,4633.0,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1758166050689,0.3899,4633.1,4633.0,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1758166053090,0.3899,4633.1,4633.0,1.56595765]
["bitfinex-derivatives","ETHF0:USTF0",1758166053390,3.2078,4633.4,4633.0,1.27655765]
["bitfinex-derivatives","ETHF0:USTF0",1758166053585,3.4288,4633.4,4633.3,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1758166053779,4.18248171,4633.4,4633.3,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1758166053983,4.15035421,4633.4,4633.3,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1758166054187,4.38146851,4633.4,4633.3,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1758166055295,3.96156851,4633.4,4633.3,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1758166055595,3.2078,4633.4,4633.3,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1758166057691,3.2078,4634.0,4633.9,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1758166057998,3.92184308,4634.0,4633.9,1.45405765]
["bitfinex-derivatives","ETHF0:USTF0",1758166058997,4.11864308,4634.0,4633.9,1.45405765]
["bitfinex-derivatives","ETHF0:USTF0",1758166059297,3.5958,4634.0,4633.9,1.45405765]
["bitfinex-derivatives","ETHF0:USTF0",1758166059592,3.5958,4634.0,4633.9,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1758166061190,3.5958,4634.0,4633.9,1.45405765]
["bitfinex-derivatives","ETHF0:USTF0",1758166061786,3.399,4634.0,4633.9,1.45405765]
["bitfinex-derivatives","ETHF0:USTF0",1758166061991,3.5958,4634.5,4634.4,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1758166062291,3.5958,4634.5,4634.4,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1758166062693,3.5958,4634.5,4634.4,1.45405765]
["bitfinex-derivatives","ETHF0:USTF0",1758166064099,3.5958,4634.5,4634.4,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1758166066799,3.7285,4634.5,4634.4,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1758166068600,3.5958,4634.5,4634.4,1.25865765]
["bitfinex-derivatives","ETHF0:USTF0",1758166069600,0.388,4634.5,4634.4,1.45405765]
["bitfinex-derivatives","ETHF0:USTF0",1758166071300,3.2078,4635.0,4634.5,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1758166071608,0.388,4634.8,4634.7,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1758166072106,0.388,4634.8,4634.7,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1758166073107,0.5207,4634.8,4634.7,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1758166073306,0.5207,4634.8,4634.7,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1758166075409,0.5207,4634.8,4634.7,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1758166076211,0.7417,4634.8,4634.7,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1758166077613,0.5207,4634.8,4634.7,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1758166078112,0.7417,4634.8,4634.7,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1758166079811,0.609,4634.8,4634.7,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1758166080706,0.609,4634.8,4634.7,1.46285765]
["bitfinex-derivatives","ETHF0:USTF0",1758166081310,0.609,4634.8,4634.7,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1758166085419,1.13124017,4634.8,4634.7,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1758166088921,0.91024017,4634.8,4634.7,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1758166089222,1.13124017,4634.8,4634.7,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1758166089418,1.26394017,4634.8,4634.7,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1758166089620,0.3903,4634.6,4633.8,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1758166089816,4.96967252,4634.8,4633.0,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1758166089817,0.92191345,4633.9,4633.0,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1758166090017,0.92191345,4633.1,4633.0,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1758166090216,1.66515362,4633.1,4633.0,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1758166090419,0.52224017,4633.1,4633.0,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1758166090624,0.221,4633.8,4633.5,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1758166090822,0.74856776,4633.7,4633.6,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1758166093116,0.52234363,4633.7,4633.6,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1758166093322,0.74834103,4633.7,4633.6,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1758166093517,0.52234363,4633.7,4633.6,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1758166093723,1.44425708,4633.7,4633.6,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1758166095723,1.44425708,4633.7,4633.4,0.0215]
["bitfinex-derivatives","ETHF0:USTF0",1758166095930,3.2078,4633.5,4633.4,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1758166096124,3.95114363,4633.5,4633.4,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1758166096323,3.4288,4633.5,4633.4,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1758166096628,3.2078,4633.5,4633.4,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1758166097229,0.221,4633.6,4633.5,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1758166097530,0.221,4633.6,4633.5,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1758166097937,3.2078,4634.5,4634.0,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1758166098131,3.2078,4634.5,4634.4,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758166098332,0.221,4634.9,4634.5,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1758166098535,3.2078,4635.0,4634.9,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758166098731,3.4288,4635.0,4634.9,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758166098927,0.221,4635.0,4634.9,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758166099138,0.92191345,4635.5,4635.1,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1758166099341,0.7421197,4635.4,4635.3,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1758166101538,0.221,4635.4,4635.3,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758166102235,4.12971345,4635.6,4635.3,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1758166102538,4.12971345,4635.6,4635.5,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1758166102838,4.87169164,4635.6,4635.5,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1758166103638,3.72877819,4635.6,4635.5,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1758166103838,3.94977819,4635.6,4635.5,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1758166104435,3.4288,4635.6,4635.5,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1758166108242,3.2078,4635.6,4635.5,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1758166108441,3.4288,4635.6,4635.5,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1758166109246,3.4288,4635.6,4635.5,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1758166109451,3.2078,4635.6,4635.5,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1758166109650,3.4288,4635.6,4635.5,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1758166110346,3.4288,4635.6,4635.5,1.76011345]
["bitfinex-derivatives","ETHF0:USTF0",1758166110651,3.2078,4635.6,4635.5,1.76011345]
["bitfinex-derivatives","ETHF0:USTF0",1758166111153,0.221,4635.8,4635.7,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758166111652,0.221,4635.8,4635.7,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1758166112054,1.14291345,4635.8,4635.7,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1758166112251,0.221,4635.8,4635.7,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1758166115156,0.221,4635.8,4635.7,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758166117148,3.2078,4636.2,4636.0,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1758166117349,0.221,4636.1,4636.0,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1758166117953,0.221,4636.1,4636.0,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1758166118155,0.221,4636.1,4636.0,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1758166120153,0.221,4636.1,4636.0,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1758166122459,0.221,4636.1,4636.0,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1758166124058,1.14291345,4636.1,4636.0,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1758166124256,1.14291345,4636.1,4636.0,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1758166124563,1.66204787,4636.1,4636.0,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1758166124962,1.66204787,4636.1,4636.0,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1758166125859,3.2078,4636.7,4636.0,1.44741345]
["bitfinex-derivatives","ETHF0:USTF0",1758166126063,3.2078,4636.7,4636.6,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1758166126358,3.72716717,4636.7,4636.6,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1758166126565,3.94554974,4636.7,4636.6,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1758166127459,3.94554974,4636.7,4636.6,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1758166129455,4.86746319,4636.7,4636.6,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1758166130059,5.08846319,4636.7,4636.6,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1758166130456,5.08846319,4636.7,4636.1,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1758166130658,4.12971345,4636.2,4636.1,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1758166130860,5.08846319,4636.2,4636.1,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1758166134169,5.08846319,4636.2,4636.0,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1758166134370,0.73774974,4636.1,4636.0,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1758166135669,1.65966319,4636.1,4636.0,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1758166136371,1.66008195,4636.1,4636.0,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1758166136668,1.66008195,4636.1,4636.0,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1758166137772,1.66008195,4636.1,4636.0,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1758166137971,1.66008195,4636.1,4636.0,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1758166138165,1.88108195,4636.1,4636.0,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1758166140274,1.88108195,4636.1,4636.0,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1758166142472,1.88108195,4636.1,4635.9,0.0215]
["bitfinex-derivatives","ETHF0:USTF0",1758166142679,1.88108195,4636.1,4634.5,1.04131345]
["bitfinex-derivatives","ETHF0:USTF0",1758166142680,0.9538685,4636.0,4635.4,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1758166142981,4.12971345,4635.5,4635.4,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1758166143282,5.08888195,4635.5,4635.4,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1758166143776,4.91818006,4635.5,4635.4,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1758166144082,4.69718006,4635.5,4635.4,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1758166144283,4.91818006,4635.5,4635.4,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1758166144673,5.66939162,4635.5,4635.4,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1758166145176,5.66939162,4635.5,4635.4,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1758166145378,4.91818006,4635.5,4635.4,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1758166146574,4.69702416,4635.5,4635.4,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1758166146774,4.91802416,4635.5,4635.4,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1758166146975,5.66923572,4635.5,4635.4,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1758166147667,5.45059029,4635.5,4635.4,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1758166147882,5.66920053,4635.5,4635.4,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1758166148379,5.66920053,4635.5,4635.1,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1758166148569,0.75121156,4635.1,4635.0,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1758166148772,1.71018897,4635.1,4635.0,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1758166148971,1.71018897,4635.1,4635.0,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1758166149577,1.71018897,4635.1,4635.0,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1758166150374,1.71018897,4635.1,4635.0,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1758166152583,1.71018897,4635.1,4635.0,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1758166153680,1.71018897,4635.1,4635.0,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1758166153875,1.71018897,4635.1,4635.0,0.1725]
["bitfinex-derivatives","ETHF0:USTF0",1758166154079,1.1908218,4635.1,4635.0,0.1725]
["bitfinex-derivatives","ETHF0:USTF0",1758166154485,1.94203336,4635.1,4635.0,0.1725]
["bitfinex-derivatives","ETHF0:USTF0",1758166154680,6.15778337,4635.1,4634.5,0.0215]
["bitfinex-derivatives","ETHF0:USTF0",1758166154881,4.71022312,4634.6,4634.5,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1758166155184,5.14883336,4634.6,4634.5,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1758166155384,5.14883336,4634.6,4634.5,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1758166156084,5.66833544,4634.6,4634.5,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1758166156584,5.66833544,4634.6,4634.1,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1758166156785,0.75121156,4634.2,4634.1,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1758166157082,0.97121156,4634.2,4634.1,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1758166157284,1.71436418,4634.2,4634.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1758166157586,3.43145054,4634.1,4634.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1758166159390,3.60443187,4634.1,4634.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1758166159780,3.43145054,4634.1,4634.0,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1758166160383,3.65145054,4634.1,4634.0,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1758166161989,3.43145054,4634.1,4634.0,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1758166162193,3.65145054,4634.1,4634.0,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1758166163189,3.65115159,4634.1,4634.0,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1758166163692,3.65115159,4634.1,4634.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1758166164086,3.65115159,4634.1,4634.0,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1758166165185,3.65115159,4634.1,4634.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1758166166892,3.65115159,4634.1,4634.0,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1758166167187,3.65115159,4634.1,4634.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1758166167993,3.65115159,4634.1,4633.6,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1758166168192,1.50242312,4633.7,4633.6,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1758166168394,1.72242312,4633.7,4633.6,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1758166168589,0.97121156,4633.7,4633.6,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1758166172592,1.9460787,4633.7,4633.6,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1758166172786,0.2098,4633.3,4633.2,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1758166172982,5.58222312,4633.3,4633.2,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1758166173187,0.4157,4633.1,4633.0,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1758166173383,1.62321156,4633.1,4633.0,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1758166173588,2.14372311,4633.1,4633.0,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1758166174284,0.52051155,4633.1,4633.0,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1758166174489,1.49172311,4633.1,4633.0,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1758166174689,1.49172311,4633.1,4633.0,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1758166175291,0.97121156,4633.1,4633.0,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1758166175596,1.7016121,4633.1,4633.0,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1758166178297,0.52060054,4633.1,4633.0,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1758166178487,1.4918121,4633.1,4633.0,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1758166179392,1.2718121,4633.1,4633.0,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1758166179698,0.74060054,4633.1,4633.0,5.57861156]
["bitfinex-derivatives","ETHF0:USTF0",1758166179900,0.74060054,4633.1,4633.0,4.8274]
["bitfinex-derivatives","ETHF0:USTF0",1758166180598,1.4918121,4633.1,4633.0,4.8274]
["bitfinex-derivatives","ETHF0:USTF0",1758166180799,1.6858121,4633.1,4633.0,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1758166180994,2.1300121,4633.1,4632.6,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1758166181192,4.15301156,4632.7,4632.6,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1758166181392,4.37301156,4632.7,4632.6,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1758166182196,4.89502897,4632.7,4632.6,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1758166185998,3.94981741,4632.7,4632.6,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1758166186300,0.74201741,4632.7,4632.6,4.7233]
["bitfinex-derivatives","ETHF0:USTF0",1758166187203,0.52201741,4632.7,4632.6,4.7233]
["bitfinex-derivatives","ETHF0:USTF0",1758166187501,0.74201741,4632.7,4632.6,4.7233]
["bitfinex-derivatives","ETHF0:USTF0",1758166188798,0.52201741,4632.7,4632.6,4.7233]
["bitfinex-derivatives","ETHF0:USTF0",1758166189805,1.27322897,4632.7,4632.6,4.7233]
["bitfinex-derivatives","ETHF0:USTF0",1758166190007,1.46722897,4632.7,4632.6,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1758166190306,1.27322897,4632.7,4632.6,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1758166191095,0.74201741,4632.7,4632.6,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1758166191309,0.74262646,4632.7,4632.6,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1758166192303,1.49383802,4632.7,4632.6,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1758166193010,1.68783802,4632.7,4632.6,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1758166193211,0.71662646,4632.7,4632.6,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1758166193410,2.13203802,4632.7,4632.6,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1758166193613,2.35996913,4632.7,4632.6,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1758166194413,2.12397534,4632.7,4632.6,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1758166194614,2.12397534,4632.7,4632.6,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1758166195409,1.72177534,4632.7,4632.6,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1758166195809,1.91577534,4632.7,4632.6,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1758166196014,2.12397534,4632.7,4632.6,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1758166196212,2.35997534,4632.7,4632.6,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1758166197815,2.12397534,4632.7,4632.6,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1758166199209,1.50177534,4632.7,4632.6,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1758166199613,1.72177534,4632.7,4632.6,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1758166199817,1.93347534,4632.7,4632.6,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1758166200018,1.71347534,4632.7,4632.6,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1758166200820,2.13299762,4632.7,4632.6,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1758166201016,0.97058373,4632.7,4632.6,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1758166201220,0.97058373,4632.7,4632.6,1.47451156]
["bitfinex-derivatives","ETHF0:USTF0",1758166201421,0.97058373,4632.7,4632.6,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1758166201629,0.74262646,4632.7,4632.6,1.47451156]
["bitfinex-derivatives","ETHF0:USTF0",1758166202525,0.74262646,4632.7,4632.6,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1758166202819,0.74262646,4632.7,4632.6,1.47451156]
["bitfinex-derivatives","ETHF0:USTF0",1758166203225,0.74262646,4632.7,4632.6,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1758166203226,1.15382646,4632.7,4632.6,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1758166203419,1.38182609,4632.7,4632.6,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1758166203622,0.97062609,4632.7,4632.6,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1758166203818,0.74262646,4632.7,4632.6,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1758166205327,0.52262646,4632.7,4632.6,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1758166205524,0.52262646,4632.7,4632.6,1.6459455]
["bitfinex-derivatives","ETHF0:USTF0",1758166205720,3.2078,4633.3,4632.6,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1758166205920,0.52376044,4633.2,4633.1,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1758166206123,0.22,4633.2,4633.1,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1758166206323,1.1252455,4633.7,4633.6,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1758166206527,2.09660958,4633.7,4633.6,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1758166207029,2.29900958,4633.7,4633.6,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1758166207325,2.29900958,4633.7,4633.6,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1758166207326,2.31580958,4633.7,4633.6,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1758166207527,2.53580958,4633.7,4633.6,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1758166207726,2.53580958,4633.7,4633.6,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1758166208124,2.53580958,4633.7,4633.6,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1758166208629,2.29900958,4633.7,4633.6,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1758166209224,1.15636408,4633.7,4633.6,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1758166209529,0.95396408,4633.7,4633.6,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1758166209724,0.52350145,4633.7,4633.6,1.6080455]
["bitfinex-derivatives","ETHF0:USTF0",1758166209931,3.6128,4634.6,4634.5,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1758166210120,4.58363207,4634.6,4634.5,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1758166210319,4.82043207,4634.6,4634.5,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1758166210525,4.82043207,4634.6,4634.1,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1758166210826,0.6418,4634.1,4633.5,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1758166211028,0.52313751,4634.0,4633.5,1.4426455]
["bitfinex-derivatives","ETHF0:USTF0",1758166211235,3.2078,4634.1,4633.8,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1758166211525,3.6128,4634.1,4634.0,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1758166211732,3.95040259,4634.1,4634.0,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1758166212033,4.15300259,4634.1,4634.0,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1758166212533,3.6304,4634.1,4634.0,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1758166212734,3.4278,4634.1,4634.0,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1758166213029,0.9226455,4634.7,4634.0,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1758166213030,0.22,4634.4,4634.0,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1758166213234,0.22,4634.4,4634.3,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1758166213534,0.4226,4634.4,4634.3,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1758166214728,1.3452455,4634.4,4634.3,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1758166215022,1.5476455,4634.4,4634.3,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1758166215221,1.3276455,4634.4,4634.3,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1758166215433,1.5476455,4634.4,4634.3,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1758166216532,1.7844455,4634.4,4634.3,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1758166216831,1.7844455,4634.4,4634.3,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1758166217033,0.405,4634.2,4634.1,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1758166217227,4.9922455,4634.2,4633.6,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1758166217433,1.5644455,4633.7,4633.6,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1758166217735,1.5644455,4633.7,4633.6,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1758166217935,4.7722455,4633.7,4633.6,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1758166218635,4.7722455,4633.7,4633.6,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1758166218933,4.5354455,4633.7,4633.6,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1758166219129,0.405,4633.7,4633.6,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1758166219325,0.405,4634.1,4634.0,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1758166219526,1.14675356,4634.1,4634.0,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1758166219933,1.16355356,4634.1,4634.0,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1758166220234,1.14675356,4634.1,4634.0,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1758166221537,1.38355356,4634.1,4634.0,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1758166222138,1.14675356,4634.1,4634.0,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1758166222638,1.38355356,4634.1,4634.0,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1758166222836,1.38355356,4634.1,4633.7,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1758166223037,1.3276455,4633.8,4633.7,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1758166223234,1.7844455,4633.8,4633.7,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1758166223429,1.7844455,4633.8,4633.6,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1758166223430,0.6418,4633.7,4632.9,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1758166223636,0.6418,4632.7,4632.6,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1758166223839,1.3276455,4632.7,4632.6,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1758166224034,1.3276455,4632.7,4632.6,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1758166229544,0.2026,4633.8,4633.7,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1758166230048,3.4104,4634.3,4634.2,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1758166230243,4.15227941,4634.3,4634.2,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1758166230947,0.72447941,4634.3,4634.2,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1758166231147,0.94446412,4634.3,4634.2,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1758166231350,1.14686412,4634.3,4634.2,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1758166231645,3.2078,4634.8,4634.2,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1758166231942,1.14689009,4634.7,4634.6,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1758166232542,1.38369009,4634.7,4634.6,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1758166233145,1.14689009,4634.7,4634.2,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1758166233443,0.6418,4634.2,4634.1,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1758166233643,0.8618,4634.2,4634.1,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1758166234049,0.8618,4634.2,4633.6,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1758166234245,1.3276455,4633.7,4633.6,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1758166234550,1.5644455,4633.7,4633.6,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1758166234745,0.405,4633.7,4633.6,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1758166234946,0.405,4633.7,4633.6,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1758166235845,3.2078,4634.3,4634.0,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1758166235846,0.2101,4634.1,4634.0,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1758166236045,0.4301,4634.1,4634.0,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1758166236346,1.7969455,4634.1,4634.0,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1758166236544,2.0817744,4634.1,4634.0,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1758166237048,0.9521289,4634.1,4634.0,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1758166237250,0.7321289,4634.1,4634.0,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1758166237450,0.4301,4634.1,4634.0,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1758166237946,0.8743,4634.1,4634.0,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1758166238142,0.6371,4634.1,4634.0,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1758166238344,1.5597455,4634.1,4634.0,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1758166238549,1.5597455,4634.1,4633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758166238748,0.4171,4633.7,4633.6,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1758166238952,0.4171,4633.7,4633.6,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1758166239155,0.22,4633.8,4633.6,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1758166239356,0.22,4633.8,4633.7,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1758166239550,0.22,4633.8,4633.7,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1758166239950,0.4301,4633.8,4633.7,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1758166240650,4.0821,4633.8,4633.7,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1758166240851,4.0821,4633.8,4633.1,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1758166241053,1.5769455,4633.2,4633.1,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1758166241355,0.6371,4633.2,4633.1,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1758166241556,0.6371,4633.2,4633.1,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1758166242658,0.6543,4633.0,4632.9,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1758166242857,0.4171,4633.0,4632.9,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1758166243659,0.6543,4633.0,4632.9,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1758166243862,1.17647342,4633.0,4632.9,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1758166244360,0.93927342,4633.0,4632.9,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1758166246355,0.4301,4633.0,4632.9,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1758166246565,3.4179,4633.3,4633.2,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1758166246859,4.36702707,4633.3,4633.2,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1758166247258,4.16002707,4633.3,4633.2,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1758166247665,4.36702707,4633.3,4633.2,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1758166248262,4.14702707,4633.3,4633.2,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1758166248556,0.0793,4634.5,4633.5,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1758166248557,3.2078,4633.8,4633.5,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1758166248757,3.4179,4633.8,4633.7,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1758166249056,4.15994403,4633.8,4633.7,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1758166249462,3.4278,4633.8,4633.7,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1758166250161,3.6379,4633.8,4633.7,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1758166251062,3.4278,4633.8,4633.7,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1758166251259,3.4179,4634.3,4634.2,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1758166251464,5.08251309,4634.3,4634.2,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1758166251760,5.08251309,4634.3,4633.5,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1758166251761,0.6543,4633.6,4633.5,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1758166251965,1.7969455,4633.6,4633.5,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1758166252358,2.31900581,4633.6,4633.5,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1758166252559,0.2372,4633.5,4633.1,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1758166252763,0.4171,4633.2,4633.1,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1758166254268,3.8621,4633.2,4633.1,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1758166254466,4.147013,4633.2,4632.9,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1758166254767,0.6543,4633.0,4632.9,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1758166254968,0.8743,4633.0,4632.9,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1758166255568,0.8743,4633.0,4632.9,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1758166256073,0.6371,4633.0,4632.9,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1758166256566,0.4301,4633.0,4632.9,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1758166256871,0.22,4633.0,4632.9,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1758166257861,0.4301,4633.0,4632.9,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1758166258368,0.6371,4633.0,4632.9,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1758166259262,0.4171,4633.0,4632.9,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1758166259566,0.8742,4633.0,4632.9,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1758166260061,5.09005001,4633.0,4632.4,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1758166260267,0.1376,4631.7,4631.6,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1758166260466,4.08558136,4631.7,4631.6,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1758166261171,3.4278,4631.7,4631.6,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758166261668,3.5654,4631.7,4631.6,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758166262962,3.5654,4631.7,4631.6,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1758166263368,3.5654,4631.7,4631.6,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1758166263673,3.4278,4631.7,4631.6,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758166263875,3.2078,4631.7,4631.6,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758166264076,3.4278,4631.7,4631.6,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758166264366,0.3576,4631.7,4631.6,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1758166264572,3.5654,4631.7,4631.6,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758166264962,0.1376,4631.7,4631.6,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758166265371,0.0688,4632.1,4632.0,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1758166265568,0.2888,4632.1,4632.0,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1758166265769,0.3576,4632.1,4632.0,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1758166268671,0.3576,4632.1,4632.0,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1758166268876,0.4009,4632.1,4632.0,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1758166269277,0.3576,4632.1,4632.0,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1758166269673,0.0433,4631.6,4631.2,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1758166269878,0.1386,4631.1,4631.0,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1758166270077,0.3586,4631.1,4631.0,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1758166270274,0.3586,4631.1,4631.0,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1758166271582,0.3586,4631.1,4631.0,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1758166272877,0.22,4631.1,4631.0,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1758166273081,3.2078,4631.5,4631.1,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1758166273284,0.2893,4631.4,4631.3,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1758166273483,0.3586,4631.4,4631.3,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1758166273881,0.0693,4631.4,4631.3,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1758166274183,3.2078,4631.5,4631.4,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1758166274779,3.72840485,4632.5,4632.0,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1758166274780,3.2078,4632.1,4632.0,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1758166274981,3.4278,4632.1,4632.0,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1758166275582,3.2078,4632.1,4632.0,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1758166275781,3.72840485,4632.5,4632.0,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1758166275782,1.0,4632.5,4632.0,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1758166275981,0.22,4632.4,4632.3,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1758166276184,1.0,4632.5,4632.3,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1758166276383,1.0,4632.5,4632.4,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1758166276584,1.22,4632.5,4632.4,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1758166277482,1.2893,4632.5,4632.4,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1758166277682,1.4019,4632.5,4632.0,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1758166277881,0.1386,4632.1,4632.0,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1758166278087,0.2893,4632.1,4632.0,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1758166278387,0.2893,4632.1,4632.0,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1758166278587,1.0,4632.5,4632.0,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1758166278885,0.3586,4632.4,4632.3,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1758166279384,0.1386,4631.2,4631.0,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1758166279581,0.3586,4631.2,4631.1,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1758166279987,0.3586,4631.2,4631.1,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1758166280283,0.1386,4630.8,4630.7,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1758166280488,3.6097,4630.8,4630.7,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1758166280684,3.5664,4630.8,4630.7,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1758166281085,3.3464,4630.8,4630.7,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1758166281287,0.0433,4630.7,4630.5,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1758166281486,0.3586,4630.6,4630.5,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1758166281786,0.4019,4630.6,4630.5,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1758166282581,0.92119471,4630.6,4630.5,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1758166282791,0.92119471,4630.6,4630.5,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1758166283186,0.92119471,4630.6,4630.5,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1758166283388,3.08700485,4630.6,4630.5,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1758166283984,3.08700485,4630.6,4630.5,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1758166284183,0.0693,4630.6,4630.5,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1758166284389,3.2078,4630.8,4630.7,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1758166284589,3.2078,4630.8,4630.7,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1758166284590,0.2893,4630.8,4630.7,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1758166284789,0.3586,4630.8,4630.7,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1758166285489,6.29480485,4630.8,4630.7,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1758166285694,0.1819,4630.6,4630.0,20.1235]
["bitfinex-derivatives","ETHF0:USTF0",1758166285892,6.07480485,4630.2,4630.1,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1758166286091,6.29480485,4630.2,4630.1,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1758166286388,3.4278,4630.2,4630.1,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1758166286587,3.4971,4630.2,4630.1,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1758166287387,5.93620485,4630.8,4630.1,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1758166287586,5.93620485,4630.8,4630.0,20.1235]
["bitfinex-derivatives","ETHF0:USTF0",1758166287587,0.2893,4630.7,4630.6,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1758166287787,0.3586,4630.7,4630.6,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1758166288191,0.65788314,4630.7,4630.6,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1758166288486,3.2078,4630.8,4630.7,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1758166288693,3.95062344,4630.8,4630.7,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1758166288890,3.2078,4630.8,4630.7,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1758166289084,3.4278,4630.8,4630.7,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1758166289904,3.4971,4630.8,4630.7,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1758166291392,3.6097,4630.8,4630.5,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1758166291597,2.86700485,4630.6,4630.5,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1758166291899,3.08700485,4630.6,4630.5,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1758166292399,3.08700485,4630.6,4630.5,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1758166292695,0.3586,4630.6,4630.5,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1758166292893,2.72840485,4632.2,4630.5,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1758166292894,0.0693,4631.1,4631.0,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1758166293200,0.88155933,4631.1,4631.0,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1758166293392,0.88155933,4631.1,4631.0,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1758166293992,0.88155933,4631.1,4631.0,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1758166294895,0.66155933,4631.1,4631.0,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1758166295290,0.88155933,4631.1,4631.0,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1758166295698,0.88155933,4631.1,4631.0,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1758166296102,0.81225933,4631.1,4631.0,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1758166296596,0.59225933,4631.1,4631.0,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1758166296802,0.81225933,4631.1,4631.0,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1758166297502,0.59225933,4631.1,4631.0,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1758166297908,0.81225933,4631.1,4631.0,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1758166298401,0.74295933,4631.1,4631.0,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1758166298602,0.22,4631.1,4631.0,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1758166299005,0.2889,4631.1,4631.0,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1758166299201,0.2889,4631.1,4631.0,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1758166299706,3.60955647,4631.1,4631.0,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1758166299901,0.1378,4630.6,4630.5,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1758166300105,0.3578,4630.6,4630.5,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1758166300502,0.3578,4630.6,4630.5,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1758166301302,3.2078,4630.7,4630.6,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1758166301504,3.4278,4630.7,4630.6,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1758166302703,3.2078,4630.7,4630.6,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1758166302904,3.4967,4630.7,4630.6,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1758166303105,3.5656,4630.7,4630.6,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1758166303697,3.5656,4630.7,4630.6,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1758166303698,3.6086,4630.7,4630.6,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1758166304208,3.5656,4630.7,4630.6,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1758166305310,3.6086,4630.7,4630.6,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1758166305504,3.5656,4630.7,4630.6,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1758166305808,3.4967,4630.7,4630.6,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1758166307310,3.5656,4630.7,4630.6,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1758166309214,4.09044114,4630.7,4630.6,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1758166310213,4.02154114,4630.7,4630.6,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1758166310418,4.13344114,4630.7,4630.6,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1758166310614,4.09044114,4630.7,4630.6,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1758166311519,4.09044114,4630.7,4630.6,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1758166312917,3.91344114,4630.7,4630.5,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1758166313114,0.1119,4630.3,4630.2,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1758166313414,3.65404599,4630.3,4630.2,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1758166313807,1.67848784,4630.3,4630.2,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1758166314323,1.90560219,4630.3,4630.2,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1758166314618,1.67848784,4630.3,4630.2,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1758166315018,1.63548784,4630.3,4630.2,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1758166315521,1.86259983,4630.3,4630.2,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1758166315720,3.61330067,4630.3,4630.2,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1758166315920,3.84041266,4630.3,4630.2,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1758166316920,3.88341266,4630.3,4630.2,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1758166317318,3.88341266,4630.3,4630.1,0.0215]
["bitfinex-derivatives","ETHF0:USTF0",1758166317319,0.1808,4630.2,4630.1,0.0215]
["bitfinex-derivatives","ETHF0:USTF0",1758166317519,4.35652313,4630.2,4630.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1758166317719,1.06245313,4630.1,4630.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1758166317919,1.27843313,4630.1,4630.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1758166318125,1.06245313,4630.1,4630.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1758166319827,1.06461791,4630.1,4630.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1758166321026,1.06461791,4630.1,4630.0,20.2871]
["bitfinex-derivatives","ETHF0:USTF0",1758166321922,1.04311791,4630.1,4630.0,20.6105]
["bitfinex-derivatives","ETHF0:USTF0",1758166323423,0.75411791,4630.1,4630.0,20.8083]
["bitfinex-derivatives","ETHF0:USTF0",1758166323630,0.97411791,4630.1,4630.0,20.8083]
["bitfinex-derivatives","ETHF0:USTF0",1758166324027,0.74700592,4630.1,4630.0,20.8083]
["bitfinex-derivatives","ETHF0:USTF0",1758166324731,0.97358088,4630.1,4630.0,20.8083]
["bitfinex-derivatives","ETHF0:USTF0",1758166326229,0.81650592,4630.1,4630.0,20.4092]
["bitfinex-derivatives","ETHF0:USTF0",1758166326439,0.0347,4629.7,4629.6,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1758166326642,7.07471561,4629.7,4629.6,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1758166326942,7.30126861,4629.7,4629.6,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1758166329243,7.30126861,4629.7,4629.6,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1758166329840,7.30126861,4629.7,4629.6,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1758166329841,7.32296861,4629.7,4629.6,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1758166330046,0.0694,4629.3,4629.2,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1758166330338,1.06456727,4629.3,4629.2,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1758166331138,1.06456727,4629.3,4629.0,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1758166331342,1.06456727,4629.3,4628.7,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1758166331343,0.0694,4628.8,4628.7,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1758166331539,0.2894,4628.8,4628.7,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1758166331739,0.81640592,4628.8,4628.7,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1758166331944,1.06454353,4628.8,4628.7,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1758166332146,1.06454353,4628.8,4627.5,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1758166332443,3.9194,4628.3,4628.2,0.42540691]
["bitfinex-derivatives","ETHF0:USTF0",1758166332746,7.18990969,4628.3,4628.2,0.42540691]
["bitfinex-derivatives","ETHF0:USTF0",1758166334036,7.18990969,4628.3,4628.2,0.72060691]
["bitfinex-derivatives","ETHF0:USTF0",1758166334639,7.18990969,4628.3,4628.2,0.02160691]
["bitfinex-derivatives","ETHF0:USTF0",1758166334836,7.71544527,4628.3,4627.8,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1758166335039,0.1942,4627.6,4627.5,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1758166335246,0.4142,4627.6,4627.5,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1758166335644,0.4142,4627.6,4627.5,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1758166335845,0.6135,4627.6,4627.5,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1758166336750,0.22,4627.6,4627.5,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1758166337146,3.2078,4627.7,4627.5,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1758166337451,0.4142,4627.6,4627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758166337747,0.9316,4627.6,4627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758166337949,0.5381,4627.6,4627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758166338148,0.5381,4627.6,4627.5,3.4239]
["bitfinex-derivatives","ETHF0:USTF0",1758166338746,0.9316,4627.6,4627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758166338953,0.9316,4627.6,4624.8,2.68352441]
["bitfinex-derivatives","ETHF0:USTF0",1758166338954,0.3181,4626.9,4626.8,3.2294]
["bitfinex-derivatives","ETHF0:USTF0",1758166339450,0.3181,4626.9,4626.8,3.44553]
["bitfinex-derivatives","ETHF0:USTF0",1758166340843,0.3181,4626.9,4626.8,3.2294]
["bitfinex-derivatives","ETHF0:USTF0",1758166341955,0.3181,4626.9,4626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758166345050,0.5123,4626.9,4626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758166345255,0.7116,4626.9,4626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758166345450,0.7116,4626.9,4626.0,0.0085]
["bitfinex-derivatives","ETHF0:USTF0",1758166345451,0.3181,4626.4,4626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758166345651,0.7116,4626.4,4626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758166346751,0.3181,4626.4,4626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758166348555,0.1242,4626.5,4626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758166348959,0.1242,4626.5,4626.3,10.25830969]
["bitfinex-derivatives","ETHF0:USTF0",1758166349161,0.1242,4626.5,4626.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758166349461,0.1242,4626.5,4626.4,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1758166349764,0.1242,4627.0,4626.4,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1758166349951,0.3181,4627.6,4626.9,6.25830969]
["bitfinex-derivatives","ETHF0:USTF0",1758166350156,0.4423,4627.5,4627.4,6.25830969]
["bitfinex-derivatives","ETHF0:USTF0",1758166350355,0.8358,4627.5,4627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758166351054,0.4423,4627.5,4627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758166351255,0.8358,4627.5,4627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758166351455,0.8358,4627.5,4627.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758166351667,0.4423,4627.0,4626.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758166352060,0.1242,4627.0,4626.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758166352565,0.4423,4627.0,4626.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758166356366,0.4423,4627.0,4626.9,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1758166359268,0.4423,4627.0,4626.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758166362171,0.4423,4627.0,4626.9,0.60886]
["bitfinex-derivatives","ETHF0:USTF0",1758166362374,0.4423,4627.0,4626.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758166362575,0.6365,4627.0,4626.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758166362870,0.6365,4627.0,4626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758166362871,0.7099,4626.9,4626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758166363070,0.7099,4626.9,4626.8,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758166367683,0.3008,4626.9,4626.8,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758166368669,0.5045,4626.9,4626.8,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758166368972,0.7099,4626.9,4626.8,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758166371079,0.7099,4626.9,4626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758166372277,0.7099,4626.9,4626.2,0.0227]
["bitfinex-derivatives","ETHF0:USTF0",1758166372278,0.4091,4626.3,4626.2,0.0227]
["bitfinex-derivatives","ETHF0:USTF0",1758166372481,0.7099,4626.3,4626.2,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1758166372781,0.7099,4626.3,4626.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758166373266,0.3008,4626.2,4626.1,3.2294]
["bitfinex-derivatives","ETHF0:USTF0",1758166373469,0.7099,4626.2,4626.1,3.4494]
["bitfinex-derivatives","ETHF0:USTF0",1758166373676,0.7099,4626.2,4626.1,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758166377077,0.5045,4626.2,4626.1,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758166377274,0.3008,4626.2,4626.1,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758166377773,0.3008,4626.2,4626.1,4.35287862]
["bitfinex-derivatives","ETHF0:USTF0",1758166379682,0.4938,4626.2,4626.1,4.35287862]
["bitfinex-derivatives","ETHF0:USTF0",1758166379876,0.4938,4626.2,4626.1,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758166380892,0.6971,4626.2,4626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758166381183,0.6971,4626.2,4626.1,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758166381375,0.6971,4626.2,4626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758166382391,0.6971,4626.2,4626.1,4.13287862]
["bitfinex-derivatives","ETHF0:USTF0",1758166382689,0.6971,4626.2,4626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758166385683,0.3008,4626.2,4626.1,4.13287862]
["bitfinex-derivatives","ETHF0:USTF0",1758166385881,0.3008,4626.2,4626.1,7.96149607]
["bitfinex-derivatives","ETHF0:USTF0",1758166386178,0.2959,4626.4,4626.1,8.71519214]
["bitfinex-derivatives","ETHF0:USTF0",1758166386379,0.1187,4626.5,4626.3,0.75369607]
["bitfinex-derivatives","ETHF0:USTF0",1758166386582,0.4146,4626.5,4626.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758166387689,0.4146,4626.5,4626.4,0.97369607]
["bitfinex-derivatives","ETHF0:USTF0",1758166388892,0.6133,4626.5,4626.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758166389090,0.8233,4626.5,4626.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758166389289,0.2959,4626.4,4626.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758166389490,0.4087,4626.2,4626.1,3.4494]
["bitfinex-derivatives","ETHF0:USTF0",1758166389790,1.45829607,4626.2,4626.1,3.4494]
["bitfinex-derivatives","ETHF0:USTF0",1758166389985,1.45829607,4626.2,4626.1,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758166390687,0.7046,4626.2,4626.1,0.77529607]
["bitfinex-derivatives","ETHF0:USTF0",1758166390889,1.67233437,4628.5,4628.1,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1758166391093,0.422,4628.5,4628.4,4.71519214]
["bitfinex-derivatives","ETHF0:USTF0",1758166391387,0.422,4628.5,4628.4,4.18349607]
["bitfinex-derivatives","ETHF0:USTF0",1758166392987,0.422,4628.5,4628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758166392988,0.8307,4628.5,4628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758166393187,1.58439607,4628.5,4628.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758166393894,0.8307,4628.5,4628.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758166394294,0.5348,4628.0,4627.4,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758166394594,0.422,4627.5,4627.4,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758166394894,0.422,4627.5,4627.4,6.16187431]
["bitfinex-derivatives","ETHF0:USTF0",1758166397192,0.8307,4627.5,4627.4,6.16187431]
["bitfinex-derivatives","ETHF0:USTF0",1758166397398,0.8307,4627.5,4627.4,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758166400604,0.8307,4627.5,4627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758166400905,0.8307,4627.5,4627.0,0.0225]
["bitfinex-derivatives","ETHF0:USTF0",1758166401110,0.8307,4627.5,4627.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758166403807,0.8307,4627.5,4627.0,0.0225]
["bitfinex-derivatives","ETHF0:USTF0",1758166404506,0.8307,4627.5,4627.0,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1758166406114,0.2959,4627.4,4627.1,2.73207431]
["bitfinex-derivatives","ETHF0:USTF0",1758166406306,0.4946,4627.2,4627.1,2.73207431]
["bitfinex-derivatives","ETHF0:USTF0",1758166406810,0.2959,4627.2,4627.1,2.73207431]
["bitfinex-derivatives","ETHF0:USTF0",1758166408508,0.7046,4627.2,4627.0,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1758166410010,0.7046,4627.2,4627.1,2.73207431]
["bitfinex-derivatives","ETHF0:USTF0",1758166410911,0.4946,4627.2,4627.1,2.95407431]
["bitfinex-derivatives","ETHF0:USTF0",1758166411414,0.7046,4627.2,4627.1,2.95407431]
["bitfinex-derivatives","ETHF0:USTF0",1758166411713,0.7046,4627.2,4627.0,0.0225]
["bitfinex-derivatives","ETHF0:USTF0",1758166411917,0.7046,4627.2,4627.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758166413416,0.7046,4627.2,4627.0,0.0225]
["bitfinex-derivatives","ETHF0:USTF0",1758166413610,0.7046,4627.2,4627.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758166415411,4.7046,4627.2,4627.0,0.0225]
["bitfinex-derivatives","ETHF0:USTF0",1758166415618,0.8307,4626.5,4626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758166424318,0.6207,4626.5,4626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758166424913,0.422,4626.5,4626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758166427123,0.632,4626.5,4626.4,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1758166428023,0.422,4626.5,4626.4,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1758166428224,0.8411,4626.5,4626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758166433730,1.59495954,4626.5,4626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758166439432,0.632,4626.5,4626.4,3.96165954]
["bitfinex-derivatives","ETHF0:USTF0",1758166439933,0.422,4626.5,4626.4,3.96165954]
["bitfinex-derivatives","ETHF0:USTF0",1758166442836,0.4282,4627.0,4626.4,9.10441908]
["bitfinex-derivatives","ETHF0:USTF0",1758166443031,0.4282,4627.0,4626.9,3.96165954]
["bitfinex-derivatives","ETHF0:USTF0",1758166443225,0.4282,4627.0,4626.9,4.18265954]
["bitfinex-derivatives","ETHF0:USTF0",1758166444130,0.8312,4627.0,4626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758166444332,1.58505954,4627.0,4626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758166444639,1.58505954,4627.0,4626.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758166445834,0.8312,4627.0,4626.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758166446837,0.8206,4626.5,4626.4,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1758166447825,0.8206,4626.5,4626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758166450438,0.8206,4626.5,4626.2,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1758166450740,0.706,4626.3,4626.2,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1758166451540,0.706,4626.3,4626.2,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758166456341,0.2972,4626.3,4626.2,0.946502]
["bitfinex-derivatives","ETHF0:USTF0",1758166456737,0.706,4626.3,4626.2,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758166457242,0.5035,4626.3,4626.2,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758166457539,0.2972,4626.3,4626.2,4.946502]
["bitfinex-derivatives","ETHF0:USTF0",1758166457738,0.4118,4626.5,4626.2,4.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758166457945,0.4118,4626.5,4626.4,4.132702]
["bitfinex-derivatives","ETHF0:USTF0",1758166458245,0.4118,4626.5,4626.4,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1758166458444,0.4118,4626.5,4626.4,4.353702]
["bitfinex-derivatives","ETHF0:USTF0",1758166463754,0.6181,4626.5,4626.4,4.353702]
["bitfinex-derivatives","ETHF0:USTF0",1758166464342,0.8206,4626.5,4626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758166464648,1.745502,4626.5,4626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758166464842,1.745502,4626.5,4626.4,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1758166466249,1.745502,4626.5,4626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758166466844,5.745502,4626.5,4626.2,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758166467245,5.745502,4626.5,4625.9,3.2405]
["bitfinex-derivatives","ETHF0:USTF0",1758166467246,0.8206,4626.0,4625.9,0.0327]
["bitfinex-derivatives","ETHF0:USTF0",1758166467442,1.745502,4626.0,4625.9,0.0327]
["bitfinex-derivatives","ETHF0:USTF0",1758166467643,0.5234,4625.5,4625.4,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1758166467949,0.8206,4625.5,4625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758166468150,0.5234,4625.5,4624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758166468349,1.630902,4625.4,4625.0,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758166468652,1.630902,4625.4,4624.9,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1758166470152,0.706,4625.4,4624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758166472850,1.745502,4625.0,4624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758166475455,1.745502,4625.0,4624.8,0.0093]
["bitfinex-derivatives","ETHF0:USTF0",1758166477358,0.924902,4624.9,4624.8,0.0093]
["bitfinex-derivatives","ETHF0:USTF0",1758166477556,1.623902,4624.9,4624.8,0.0093]
["bitfinex-derivatives","ETHF0:USTF0",1758166478055,1.844902,4624.9,4624.8,0.0093]
["bitfinex-derivatives","ETHF0:USTF0",1758166479355,1.623902,4624.9,4624.8,0.0093]
["bitfinex-derivatives","ETHF0:USTF0",1758166479661,1.844902,4624.9,4624.8,0.0093]
["bitfinex-derivatives","ETHF0:USTF0",1758166480357,0.92,4624.9,4624.8,0.0093]
["bitfinex-derivatives","ETHF0:USTF0",1758166480546,1.844902,4624.9,4624.8,0.0093]
["bitfinex-derivatives","ETHF0:USTF0",1758166481052,0.5253,4624.5,4624.4,3.2294]
["bitfinex-derivatives","ETHF0:USTF0",1758166481251,0.8224,4624.5,4624.4,3.2294]
["bitfinex-derivatives","ETHF0:USTF0",1758166481458,0.8224,4624.5,4624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758166483655,0.4205,4624.5,4624.4,4.132702]
["bitfinex-derivatives","ETHF0:USTF0",1758166483853,0.6195,4624.5,4624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758166484257,0.8224,4624.5,4624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758166484751,0.4205,4624.5,4624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758166485760,0.8224,4624.5,4624.4,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758166487459,0.8224,4624.5,4624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758166487857,0.6195,4624.5,4624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758166488058,0.4205,4624.5,4624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758166488662,0.6195,4624.5,4624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758166489159,0.8224,4624.5,4624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758166500964,0.4205,4624.5,4624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758166501365,0.8153,4624.5,4624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758166503072,0.4205,4624.5,4624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758166504668,0.1234,4624.5,4624.4,7.42404]
["bitfinex-derivatives","ETHF0:USTF0",1758166504874,0.1146,4625.0,4624.4,8.132702]
["bitfinex-derivatives","ETHF0:USTF0",1758166505168,0.4083,4625.0,4624.9,4.132702]
["bitfinex-derivatives","ETHF0:USTF0",1758166505466,0.4083,4625.0,4624.9,4.352702]
["bitfinex-derivatives","ETHF0:USTF0",1758166505865,0.1198,4625.0,4624.9,8.39806476]
["bitfinex-derivatives","ETHF0:USTF0",1758166506068,0.3171,4625.4,4624.9,8.39806476]
["bitfinex-derivatives","ETHF0:USTF0",1758166506370,0.3171,4625.4,4625.3,0.75404476]
["bitfinex-derivatives","ETHF0:USTF0",1758166506563,0.3171,4625.4,4625.3,0.97404476]
["bitfinex-derivatives","ETHF0:USTF0",1758166507269,0.3171,4625.4,4625.3,0.75404476]
["bitfinex-derivatives","ETHF0:USTF0",1758166507464,0.3171,4625.7,4625.3,5.72808952]
["bitfinex-derivatives","ETHF0:USTF0",1758166507670,0.3171,4625.7,4625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758166507869,0.3171,4625.7,4625.6,0.75404476]
["bitfinex-derivatives","ETHF0:USTF0",1758166508072,0.1146,4626.0,4625.5,0.97404476]
["bitfinex-derivatives","ETHF0:USTF0",1758166508373,0.1146,4626.0,4625.9,3.96184476]
["bitfinex-derivatives","ETHF0:USTF0",1758166508572,0.1146,4626.0,4625.9,4.18184476]
["bitfinex-derivatives","ETHF0:USTF0",1758166508774,0.4317,4626.0,4625.9,4.18184476]
["bitfinex-derivatives","ETHF0:USTF0",1758166508963,0.1198,4626.5,4625.9,9.15205952]
["bitfinex-derivatives","ETHF0:USTF0",1758166509167,0.3171,4626.8,4626.4,4.71588952]
["bitfinex-derivatives","ETHF0:USTF0",1758166509368,0.1256,4627.0,4626.7,0.75404476]
["bitfinex-derivatives","ETHF0:USTF0",1758166509565,0.4427,4627.0,4626.9,3.96184476]
["bitfinex-derivatives","ETHF0:USTF0",1758166509862,0.1256,4627.5,4626.9,3.96184476]
["bitfinex-derivatives","ETHF0:USTF0",1758166510068,0.1256,4627.5,4627.4,3.96184476]
["bitfinex-derivatives","ETHF0:USTF0",1758166510273,0.1256,4627.5,4627.4,4.18184476]
["bitfinex-derivatives","ETHF0:USTF0",1758166510675,0.4427,4627.5,4627.4,4.18184476]
["bitfinex-derivatives","ETHF0:USTF0",1758166511173,0.1256,4627.5,4627.4,4.18184476]
["bitfinex-derivatives","ETHF0:USTF0",1758166511466,0.1256,4628.0,4627.4,9.15198952]
["bitfinex-derivatives","ETHF0:USTF0",1758166511671,0.4427,4628.0,4627.9,3.96184476]
["bitfinex-derivatives","ETHF0:USTF0",1758166511866,0.4427,4628.0,4627.9,4.18184476]
["bitfinex-derivatives","ETHF0:USTF0",1758166513368,0.4427,4628.0,4627.9,3.96184476]
["bitfinex-derivatives","ETHF0:USTF0",1758166513574,0.4427,4628.0,4627.9,4.18184476]
["bitfinex-derivatives","ETHF0:USTF0",1758166514665,0.4427,4628.0,4627.9,3.96184476]
["bitfinex-derivatives","ETHF0:USTF0",1758166514867,0.8515,4628.0,4627.9,4.18184476]
["bitfinex-derivatives","ETHF0:USTF0",1758166515373,0.4427,4628.0,4627.9,4.18184476]
["bitfinex-derivatives","ETHF0:USTF0",1758166515771,0.6433,4628.0,4627.9,4.18184476]
["bitfinex-derivatives","ETHF0:USTF0",1758166515974,0.4427,4628.0,4627.9,4.18184476]
["bitfinex-derivatives","ETHF0:USTF0",1758166517973,0.4427,4628.0,4627.9,3.96184476]
["bitfinex-derivatives","ETHF0:USTF0",1758166518172,0.4427,4628.0,4627.9,4.18184476]
["bitfinex-derivatives","ETHF0:USTF0",1758166519877,0.4427,4628.0,4627.9,3.96184476]
["bitfinex-derivatives","ETHF0:USTF0",1758166520078,0.4427,4628.0,4627.9,4.18184476]
["bitfinex-derivatives","ETHF0:USTF0",1758166523288,0.8515,4628.0,4627.9,3.96184476]
["bitfinex-derivatives","ETHF0:USTF0",1758166523591,0.8515,4628.0,4627.9,4.18184476]
["bitfinex-derivatives","ETHF0:USTF0",1758166523892,0.6433,4628.0,4627.9,4.18184476]
["bitfinex-derivatives","ETHF0:USTF0",1758166524488,0.4427,4628.0,4627.9,4.18184476]
["bitfinex-derivatives","ETHF0:USTF0",1758166525793,0.4427,4628.0,4627.9,3.96184476]
["bitfinex-derivatives","ETHF0:USTF0",1758166526095,0.4427,4628.0,4627.9,4.18184476]
["bitfinex-derivatives","ETHF0:USTF0",1758166527585,0.4427,4628.0,4627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758166527792,0.6433,4628.0,4627.9,4.18184476]
["bitfinex-derivatives","ETHF0:USTF0",1758166528095,0.4427,4628.0,4627.9,4.18184476]
["bitfinex-derivatives","ETHF0:USTF0",1758166533295,0.4427,4628.5,4627.9,8.93588952]
["bitfinex-derivatives","ETHF0:USTF0",1758166533597,0.4427,4628.5,4628.4,4.71588952]
["bitfinex-derivatives","ETHF0:USTF0",1758166533796,0.4427,4628.5,4628.4,4.93588952]
["bitfinex-derivatives","ETHF0:USTF0",1758166534194,0.1256,4629.0,4628.4,4.93588952]
["bitfinex-derivatives","ETHF0:USTF0",1758166534195,0.3171,4628.9,4628.4,4.93588952]
["bitfinex-derivatives","ETHF0:USTF0",1758166534390,0.4427,4628.5,4628.4,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758166534587,0.1256,4628.5,4628.4,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758166535290,0.3171,4628.8,4628.4,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758166535491,0.3171,4628.8,4628.7,1.50808952]
["bitfinex-derivatives","ETHF0:USTF0",1758166535690,0.3171,4628.8,4628.7,1.72808952]
["bitfinex-derivatives","ETHF0:USTF0",1758166543402,0.7105,4628.8,4628.7,1.50808952]
["bitfinex-derivatives","ETHF0:USTF0",1758166543704,0.7105,4628.8,4628.7,0.97404476]
["bitfinex-derivatives","ETHF0:USTF0",1758166544002,0.3171,4628.8,4628.7,1.72808952]
["bitfinex-derivatives","ETHF0:USTF0",1758166544301,0.1256,4629.0,4628.7,7.9902238]
["bitfinex-derivatives","ETHF0:USTF0",1758166544501,0.45,4629.4,4629.3,1.17174476]
["bitfinex-derivatives","ETHF0:USTF0",1758166544803,0.45,4629.4,4629.3,2.14578952]
["bitfinex-derivatives","ETHF0:USTF0",1758166545298,0.6508,4629.4,4629.3,1.13314476]
["bitfinex-derivatives","ETHF0:USTF0",1758166545609,0.6508,4629.4,4628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758166545610,0.5204,4629.0,4628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758166545902,0.5204,4629.0,4628.9,4.34094476]
["bitfinex-derivatives","ETHF0:USTF0",1758166546200,0.5204,4629.0,4628.9,4.50004476]
["bitfinex-derivatives","ETHF0:USTF0",1758166546401,0.8362,4629.0,4628.9,4.50004476]
["bitfinex-derivatives","ETHF0:USTF0",1758166547304,0.8362,4629.0,4628.9,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758166547504,1.35603495,4629.0,4628.9,4.18184476]
["bitfinex-derivatives","ETHF0:USTF0",1758166547708,1.35603495,4629.0,4628.9,3.96184476]
["bitfinex-derivatives","ETHF0:USTF0",1758166547898,1.35603495,4629.0,4628.9,4.18184476]
["bitfinex-derivatives","ETHF0:USTF0",1758166548097,1.35603495,4629.0,4628.9,3.96184476]
["bitfinex-derivatives","ETHF0:USTF0",1758166548302,1.35603495,4629.0,4628.9,4.18184476]
["bitfinex-derivatives","ETHF0:USTF0",1758166548801,0.8362,4629.0,4628.9,4.18184476]
["bitfinex-derivatives","ETHF0:USTF0",1758166549405,0.8362,4629.0,4628.9,4.34094476]
["bitfinex-derivatives","ETHF0:USTF0",1758166551002,0.8362,4629.0,4628.9,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758166552305,0.8362,4629.0,4628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758166552508,0.8362,4629.0,4628.9,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758166552805,0.8362,4629.0,4628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758166553005,0.8362,4629.0,4628.9,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758166554596,4.8362,4629.0,4628.9,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758166554802,5.35627184,4629.0,4628.9,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758166555109,5.35627184,4629.0,4628.9,4.18184476]
["bitfinex-derivatives","ETHF0:USTF0",1758166556209,4.8362,4629.0,4628.9,4.18184476]
["bitfinex-derivatives","ETHF0:USTF0",1758166559509,4.8362,4629.0,4628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758166559911,5.34604673,4629.0,4628.7,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758166560112,1.44154476,4628.8,4628.7,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758166560416,1.95139149,4628.8,4628.7,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758166560911,1.44154476,4628.8,4628.7,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758166562911,6.19558952,4628.8,4628.5,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1758166563116,0.8094,4628.0,4627.9,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758166563320,0.8094,4628.0,4627.9,4.18184476]
["bitfinex-derivatives","ETHF0:USTF0",1758166566516,0.8094,4628.0,4627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758166567010,0.8094,4628.0,4627.9,4.34764476]
["bitfinex-derivatives","ETHF0:USTF0",1758166567806,0.8094,4628.0,4627.9,4.51794449]
["bitfinex-derivatives","ETHF0:USTF0",1758166568512,0.8094,4628.0,4627.9,4.54594449]
["bitfinex-derivatives","ETHF0:USTF0",1758166569015,0.8094,4628.0,4627.9,4.32594449]
["bitfinex-derivatives","ETHF0:USTF0",1758166570114,0.8094,4628.0,4627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758166570513,0.8094,4628.0,4627.9,3.4016]
["bitfinex-derivatives","ETHF0:USTF0",1758166570814,0.8094,4628.0,4627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758166573816,0.8094,4628.0,4627.9,3.4016]
["bitfinex-derivatives","ETHF0:USTF0",1758166576215,0.4164,4628.0,4627.9,3.7147]
["bitfinex-derivatives","ETHF0:USTF0",1758166576617,0.6101,4628.0,4627.9,3.7147]
["bitfinex-derivatives","ETHF0:USTF0",1758166576816,0.4164,4628.0,4627.9,4.63904449]
["bitfinex-derivatives","ETHF0:USTF0",1758166577616,0.6101,4628.0,4627.9,4.51794449]
["bitfinex-derivatives","ETHF0:USTF0",1758166578015,0.8144,4628.0,4627.9,3.5936]
["bitfinex-derivatives","ETHF0:USTF0",1758166578319,0.8144,4628.0,4627.9,3.4016]
["bitfinex-derivatives","ETHF0:USTF0",1758166578522,0.8144,4628.0,4627.9,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1758166578921,0.8144,4628.0,4627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758166579521,0.8144,4628.0,4627.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758166579717,0.8069,4627.5,4627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758166579918,0.8069,4627.5,4627.4,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1758166584522,0.8069,4627.5,4627.4,3.4016]
["bitfinex-derivatives","ETHF0:USTF0",1758166584826,0.8069,4627.5,4627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758166585127,0.8069,4627.5,4627.0,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1758166585320,0.6882,4627.1,4627.0,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1758166585720,0.6882,4627.1,4627.0,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1758166585917,0.1187,4627.0,4626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758166586125,0.8069,4627.0,4626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758166586426,0.8069,4627.0,4626.7,0.1729]
["bitfinex-derivatives","ETHF0:USTF0",1758166586728,1.61254449,4626.8,4626.7,0.1729]
["bitfinex-derivatives","ETHF0:USTF0",1758166587223,0.6026,4626.5,4626.4,3.8136]
["bitfinex-derivatives","ETHF0:USTF0",1758166587420,0.6026,4626.5,4626.4,3.9347]
["bitfinex-derivatives","ETHF0:USTF0",1758166587817,0.6026,4626.5,4626.4,3.8136]
["bitfinex-derivatives","ETHF0:USTF0",1758166589026,0.6026,4626.5,4626.4,3.9347]
["bitfinex-derivatives","ETHF0:USTF0",1758166590232,0.4089,4626.5,4626.4,3.9347]
["bitfinex-derivatives","ETHF0:USTF0",1758166590423,0.2902,4626.9,4626.8,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1758166590628,0.4839,4626.9,4626.8,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1758166590830,0.4839,4626.9,4626.8,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1758166591735,0.6882,4626.9,4626.8,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1758166592033,0.6026,4626.5,4626.4,3.5936]
["bitfinex-derivatives","ETHF0:USTF0",1758166592234,0.8069,4626.5,4626.4,3.5936]
["bitfinex-derivatives","ETHF0:USTF0",1758166598142,0.6026,4626.5,4626.4,3.9341]
["bitfinex-derivatives","ETHF0:USTF0",1758166598434,0.4089,4626.5,4626.4,3.9341]
["bitfinex-derivatives","ETHF0:USTF0",1758166600245,0.4089,4626.5,4626.4,3.7141]
["bitfinex-derivatives","ETHF0:USTF0",1758166600443,0.2982,4627.0,4626.9,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1758166600739,0.4218,4627.0,4626.9,3.7141]
["bitfinex-derivatives","ETHF0:USTF0",1758166601531,0.2982,4627.3,4626.9,3.5936]
["bitfinex-derivatives","ETHF0:USTF0",1758166601730,1.41764449,4627.4,4627.3,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1758166601941,0.2982,4627.4,4627.3,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1758166602241,3.506,4627.9,4627.4,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1758166602439,3.506,4627.9,4627.8,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1758166603637,4.62544449,4627.9,4627.8,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1758166603838,4.81784449,4627.9,4627.8,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1758166604741,0.2982,4628.4,4627.8,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1758166604942,0.6169,4628.5,4628.4,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1758166605246,0.3875,4628.2,4628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758166605440,1.61004449,4628.2,4628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758166606639,1.61004449,4628.2,4628.1,3.4007]
["bitfinex-derivatives","ETHF0:USTF0",1758166607245,1.61004449,4628.2,4628.1,3.5936]
["bitfinex-derivatives","ETHF0:USTF0",1758166612548,0.6857,4628.2,4628.1,3.5936]
["bitfinex-derivatives","ETHF0:USTF0",1758166613844,3.2078,4629.1,4629.0,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1758166614051,0.2982,4629.1,4629.0,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1758166614450,0.2982,4629.1,4629.0,1.43064449]
["bitfinex-derivatives","ETHF0:USTF0",1758166615051,0.2982,4629.3,4629.2,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1758166615644,0.2982,4629.3,4629.2,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1758166615645,0.6857,4629.3,4629.2,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1758166618447,0.6857,4629.3,4629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758166618652,0.6836,4629.2,4629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758166618848,0.6836,4629.2,4629.1,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1758166619550,1.60794449,4629.2,4629.1,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1758166620652,0.1178,4628.5,4628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758166620854,0.513,4628.0,4627.9,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1758166621056,1.72574449,4628.0,4627.6,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758166621356,1.60794449,4627.7,4627.6,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758166621548,1.60794449,4627.7,4627.6,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1758166621752,0.2884,4627.7,4627.6,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1758166622053,0.6836,4627.7,4627.6,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1758166622257,0.1178,4627.5,4627.4,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758166622456,0.8014,4627.5,4627.4,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1758166622650,0.8014,4627.5,4627.4,3.8142]
["bitfinex-derivatives","ETHF0:USTF0",1758166623553,0.8014,4627.5,4627.4,3.5942]
["bitfinex-derivatives","ETHF0:USTF0",1758166626756,0.6031,4627.5,4627.4,3.7152]
["bitfinex-derivatives","ETHF0:USTF0",1758166629850,1.04214449,4628.0,4627.4,3.7152]
["bitfinex-derivatives","ETHF0:USTF0",1758166629851,0.1178,4628.0,4627.4,4.46858298]
["bitfinex-derivatives","ETHF0:USTF0",1758166630054,0.7025,4628.4,4628.3,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1758166630263,1.97192431,4628.4,4628.3,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1758166630453,0.1253,4628.0,4627.9,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1758166630653,0.5196,4627.5,4627.4,3.4014]
["bitfinex-derivatives","ETHF0:USTF0",1758166631259,0.8278,4627.5,4627.4,3.4014]
["bitfinex-derivatives","ETHF0:USTF0",1758166631859,1.58118298,4627.5,4627.4,3.4014]
["bitfinex-derivatives","ETHF0:USTF0",1758166634661,1.58118298,4627.5,4627.4,3.5927]
["bitfinex-derivatives","ETHF0:USTF0",1758166635967,1.58118298,4627.5,4627.4,3.4014]
["bitfinex-derivatives","ETHF0:USTF0",1758166638764,1.58118298,4627.5,4627.4,3.5927]
["bitfinex-derivatives","ETHF0:USTF0",1758166641571,0.6365,4627.5,4627.4,3.5927]
["bitfinex-derivatives","ETHF0:USTF0",1758166641862,0.1178,4628.5,4627.8,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1758166641863,0.3082,4628.4,4627.8,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1758166642069,0.5112,4628.4,4628.3,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1758166642770,0.3082,4628.4,4628.3,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1758166643271,4.88249736,4627.0,4625.5,4.94367335]
["bitfinex-derivatives","ETHF0:USTF0",1758166643464,3.21469736,4627.0,4626.9,4.35005298]
["bitfinex-derivatives","ETHF0:USTF0",1758166643665,3.21469736,4627.0,4626.9,4.18118298]
["bitfinex-derivatives","ETHF0:USTF0",1758166643864,3.21469736,4627.0,4626.9,8.39731298]
["bitfinex-derivatives","ETHF0:USTF0",1758166644863,3.21469736,4627.0,4626.9,8.18118298]
["bitfinex-derivatives","ETHF0:USTF0",1758166645272,3.21469736,4627.0,4626.9,8.39731298]
["bitfinex-derivatives","ETHF0:USTF0",1758166645466,3.21469736,4627.0,4626.9,9.32695388]
["bitfinex-derivatives","ETHF0:USTF0",1758166645864,0.3082,4627.0,4626.9,8.5735709]
["bitfinex-derivatives","ETHF0:USTF0",1758166646071,0.1253,4627.5,4627.0,0.21610999]
["bitfinex-derivatives","ETHF0:USTF0",1758166646271,0.1253,4627.5,4627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758166646569,0.1253,4627.5,4627.4,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758166647974,0.4335,4627.5,4627.4,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758166648370,0.4335,4627.5,4627.4,4.93456596]
["bitfinex-derivatives","ETHF0:USTF0",1758166648568,0.4335,4627.5,4627.4,5.10276982]
["bitfinex-derivatives","ETHF0:USTF0",1758166649569,0.8278,4627.5,4627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758166649771,0.8278,4627.5,4627.4,3.96118298]
["bitfinex-derivatives","ETHF0:USTF0",1758166649976,0.8278,4627.5,4627.4,4.18118298]
["bitfinex-derivatives","ETHF0:USTF0",1758166650168,0.8278,4627.5,4627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758166650368,0.8278,4627.5,4627.4,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758166650569,1.58118298,4627.5,4627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758166650776,1.58118298,4627.5,4627.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758166653078,0.8278,4627.5,4627.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758166653278,0.8278,4627.5,4627.4,0.97338298]
["bitfinex-derivatives","ETHF0:USTF0",1758166653972,0.8278,4627.5,4627.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758166655078,0.4335,4627.5,4627.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758166655381,0.4335,4627.5,4627.4,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758166655877,0.8431,4627.5,4627.4,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758166656683,0.8431,4627.5,4627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758166656880,0.8431,4627.5,4627.4,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758166657281,0.4335,4627.5,4627.4,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758166658080,0.6273,4627.5,4627.4,4.18118298]
["bitfinex-derivatives","ETHF0:USTF0",1758166659289,0.8339,4627.5,4627.4,4.18118298]
["bitfinex-derivatives","ETHF0:USTF0",1758166659580,0.4335,4627.5,4627.4,4.18118298]
["bitfinex-derivatives","ETHF0:USTF0",1758166659780,0.1253,4628.0,4627.4,8.93456596]
["bitfinex-derivatives","ETHF0:USTF0",1758166659979,0.1253,4628.0,4627.9,3.96118298]
["bitfinex-derivatives","ETHF0:USTF0",1758166660175,0.1253,4628.0,4627.9,4.18118298]
["bitfinex-derivatives","ETHF0:USTF0",1758166661789,0.4401,4628.0,4627.9,4.18118298]
["bitfinex-derivatives","ETHF0:USTF0",1758166662884,0.6339,4628.0,4627.9,4.18118298]
["bitfinex-derivatives","ETHF0:USTF0",1758166663290,0.4401,4628.0,4627.9,4.18118298]
["bitfinex-derivatives","ETHF0:USTF0",1758166664985,0.8405,4628.0,4627.9,3.96118298]
["bitfinex-derivatives","ETHF0:USTF0",1758166665184,0.8405,4628.0,4627.9,4.18118298]
["bitfinex-derivatives","ETHF0:USTF0",1758166665584,0.4401,4628.0,4627.9,4.18118298]
["bitfinex-derivatives","ETHF0:USTF0",1758166666783,0.6339,4628.0,4627.9,4.18118298]
["bitfinex-derivatives","ETHF0:USTF0",1758166667287,0.4401,4628.0,4627.9,4.18118298]
["bitfinex-derivatives","ETHF0:USTF0",1758166669294,0.4401,4628.0,4627.9,4.34957588]
["bitfinex-derivatives","ETHF0:USTF0",1758166670089,0.4401,4628.0,4627.9,4.18118298]
["bitfinex-derivatives","ETHF0:USTF0",1758166671089,0.6339,4628.0,4627.9,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758166671290,0.6339,4628.0,4627.9,4.18118298]
["bitfinex-derivatives","ETHF0:USTF0",1758166674894,0.4401,4628.0,4627.9,4.18118298]
["bitfinex-derivatives","ETHF0:USTF0",1758166676597,0.6339,4628.0,4627.9,4.18118298]
["bitfinex-derivatives","ETHF0:USTF0",1758166678896,0.4401,4628.0,4627.9,4.18118298]
["bitfinex-derivatives","ETHF0:USTF0",1758166679096,0.4401,4628.0,4627.9,4.35701693]
["bitfinex-derivatives","ETHF0:USTF0",1758166679597,0.6332,4628.0,4627.9,4.35701693]
["bitfinex-derivatives","ETHF0:USTF0",1758166681588,0.4401,4628.0,4627.9,4.35701693]
["bitfinex-derivatives","ETHF0:USTF0",1758166681891,0.1253,4629.0,4627.9,4.35701693]
["bitfinex-derivatives","ETHF0:USTF0",1758166682089,0.1253,4629.0,4628.4,3.96118298]
["bitfinex-derivatives","ETHF0:USTF0",1758166682294,0.1253,4629.0,4628.4,4.93356596]
["bitfinex-derivatives","ETHF0:USTF0",1758166683298,0.5097,4628.5,4628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758166683499,0.5097,4628.5,4628.4,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758166683803,0.8118,4628.5,4628.4,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758166690099,0.4199,4628.5,4628.4,4.18018298]
["bitfinex-derivatives","ETHF0:USTF0",1758166690307,0.4199,4628.5,4628.4,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758166690611,0.4199,4628.5,4628.4,4.18018298]
["bitfinex-derivatives","ETHF0:USTF0",1758166691512,0.4199,4628.5,4628.4,4.35233976]
["bitfinex-derivatives","ETHF0:USTF0",1758166691811,0.4199,4628.5,4628.4,4.5226156]
["bitfinex-derivatives","ETHF0:USTF0",1758166692011,0.4199,4628.5,4628.4,5.44627442]
["bitfinex-derivatives","ETHF0:USTF0",1758166692206,0.1253,4629.0,4628.5,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1758166692404,0.1253,4629.0,4628.9,5.05511764]
["bitfinex-derivatives","ETHF0:USTF0",1758166692610,0.1253,4629.0,4628.9,5.27411764]
["bitfinex-derivatives","ETHF0:USTF0",1758166693413,0.1253,4629.0,4628.9,4.35045882]
["bitfinex-derivatives","ETHF0:USTF0",1758166694211,0.414,4629.0,4628.9,4.35045882]
["bitfinex-derivatives","ETHF0:USTF0",1758166697019,0.6132,4629.0,4628.9,4.13145882]
["bitfinex-derivatives","ETHF0:USTF0",1758166697320,0.8189,4629.0,4628.9,4.35045882]
["bitfinex-derivatives","ETHF0:USTF0",1758166699323,0.6132,4629.0,4628.9,4.52059406]
["bitfinex-derivatives","ETHF0:USTF0",1758166700426,0.8189,4629.0,4628.9,4.52059406]
["bitfinex-derivatives","ETHF0:USTF0",1758166702121,0.6132,4629.0,4628.9,4.52059406]
["bitfinex-derivatives","ETHF0:USTF0",1758166703920,0.8189,4629.0,4628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758166704229,0.8189,4629.0,4628.9,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758166704426,0.8189,4629.0,4628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758166704629,5.95858882,4629.0,4628.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758166704924,5.74255882,4629.0,4628.5,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1758166705117,1.74255882,4629.0,4628.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758166705718,0.8189,4629.0,4628.6,1.14265882]
["bitfinex-derivatives","ETHF0:USTF0",1758166706030,0.6936,4628.7,4628.6,1.14265882]
["bitfinex-derivatives","ETHF0:USTF0",1758166709634,5.61725882,4628.7,4628.5,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1758166709931,0.6936,4628.6,4628.5,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1758166710426,0.6936,4628.6,4628.5,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758166713328,0.6936,4628.6,4628.5,1.14265882]
["bitfinex-derivatives","ETHF0:USTF0",1758166717134,0.6936,4628.6,4628.5,0.92365882]
["bitfinex-derivatives","ETHF0:USTF0",1758166717336,0.8297,4628.5,4628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758166717541,0.8297,4628.5,4628.4,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758166718732,0.6328,4628.5,4628.4,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758166719134,0.8297,4628.5,4628.4,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758166719335,0.8297,4628.5,4628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758166719535,0.8297,4628.5,4628.4,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758166719937,0.6328,4628.5,4628.4,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758166720239,0.4244,4628.5,4628.4,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758166722441,0.1253,4629.0,4628.4,8.35045882]
["bitfinex-derivatives","ETHF0:USTF0",1758166722735,0.45,4629.4,4628.9,5.05511764]
["bitfinex-derivatives","ETHF0:USTF0",1758166722944,0.45,4629.4,4629.3,0.92365882]
["bitfinex-derivatives","ETHF0:USTF0",1758166723242,0.45,4629.4,4629.3,1.14265882]
["bitfinex-derivatives","ETHF0:USTF0",1758166724332,0.7532,4629.4,4629.3,1.14265882]
["bitfinex-derivatives","ETHF0:USTF0",1758166725534,0.9616,4629.4,4629.3,0.92365882]
["bitfinex-derivatives","ETHF0:USTF0",1758166725735,1.1585,4629.4,4629.1,0.17622994]
["bitfinex-derivatives","ETHF0:USTF0",1758166725933,1.1585,4629.4,4628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758166725934,1.1585,4629.4,4629.3,0.92365882]
["bitfinex-derivatives","ETHF0:USTF0",1758166726838,0.5265,4629.0,4628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758166727143,0.8297,4629.0,4628.9,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758166728033,0.4244,4629.0,4628.9,4.35045882]
["bitfinex-derivatives","ETHF0:USTF0",1758166728240,0.4244,4629.0,4628.9,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758166728741,0.3032,4629.3,4628.9,4.13145882]
["bitfinex-derivatives","ETHF0:USTF0",1758166729046,0.6584,4629.4,4629.3,0.92365882]
["bitfinex-derivatives","ETHF0:USTF0",1758166729248,0.6584,4629.4,4629.3,1.14265882]
["bitfinex-derivatives","ETHF0:USTF0",1758166729445,0.9616,4629.4,4629.3,1.14265882]
["bitfinex-derivatives","ETHF0:USTF0",1758166729939,1.1585,4629.4,4629.3,1.14265882]
["bitfinex-derivatives","ETHF0:USTF0",1758166730843,1.1585,4629.4,4629.3,0.92365882]
["bitfinex-derivatives","ETHF0:USTF0",1758166731043,1.1585,4629.4,4629.3,1.14265882]
["bitfinex-derivatives","ETHF0:USTF0",1758166735149,0.7532,4629.4,4629.3,1.14265882]
["bitfinex-derivatives","ETHF0:USTF0",1758166738755,0.9616,4629.4,4629.3,1.14265882]
["bitfinex-derivatives","ETHF0:USTF0",1758166739452,0.7532,4629.4,4629.3,1.14265882]
["bitfinex-derivatives","ETHF0:USTF0",1758166742848,0.3313,4630.0,4629.3,1.14265882]
["bitfinex-derivatives","ETHF0:USTF0",1758166743048,0.3313,4630.0,4629.9,4.13145882]
["bitfinex-derivatives","ETHF0:USTF0",1758166743351,0.3313,4630.0,4629.9,4.35045882]
["bitfinex-derivatives","ETHF0:USTF0",1758166743552,0.636,4630.0,4629.9,4.35045882]
["bitfinex-derivatives","ETHF0:USTF0",1758166743752,0.4265,4630.0,4629.9,4.35045882]
["bitfinex-derivatives","ETHF0:USTF0",1758166744151,0.636,4630.0,4629.9,4.35045882]
["bitfinex-derivatives","ETHF0:USTF0",1758166744658,0.4265,4630.0,4629.9,4.35045882]
["bitfinex-derivatives","ETHF0:USTF0",1758166745654,0.3047,4630.0,4629.9,4.35045882]
["bitfinex-derivatives","ETHF0:USTF0",1758166745849,0.3257,4630.5,4629.9,4.35045882]
["bitfinex-derivatives","ETHF0:USTF0",1758166746048,0.833,4630.5,4630.4,4.13145882]
["bitfinex-derivatives","ETHF0:USTF0",1758166746242,0.833,4630.5,4630.4,4.35045882]
["bitfinex-derivatives","ETHF0:USTF0",1758166753758,0.833,4630.5,4630.4,4.17900828]
["bitfinex-derivatives","ETHF0:USTF0",1758166754356,0.833,4630.5,4630.4,3.96000828]
["bitfinex-derivatives","ETHF0:USTF0",1758166754557,0.833,4630.5,4630.4,4.17900828]
["bitfinex-derivatives","ETHF0:USTF0",1758166756855,0.6361,4630.5,4630.4,4.17900828]
["bitfinex-derivatives","ETHF0:USTF0",1758166758958,0.833,4630.5,4630.4,4.17900828]
["bitfinex-derivatives","ETHF0:USTF0",1758166759552,0.833,4630.5,4630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758166759855,4.1212,4630.5,4630.3,0.75220828]
["bitfinex-derivatives","ETHF0:USTF0",1758166760061,4.1212,4630.5,4630.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758166760062,0.833,4630.5,4630.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758166764470,0.833,4630.5,4630.4,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758166768159,0.4316,4630.5,4630.4,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758166768863,0.4316,4630.5,4630.4,4.17900828]
["bitfinex-derivatives","ETHF0:USTF0",1758166769267,0.4316,4631.0,4630.4,4.17900828]
["bitfinex-derivatives","ETHF0:USTF0",1758166769565,0.6361,4631.0,4630.9,4.71221656]
["bitfinex-derivatives","ETHF0:USTF0",1758166769766,0.6361,4631.0,4630.9,4.93121656]
["bitfinex-derivatives","ETHF0:USTF0",1758166770065,0.4316,4631.0,4630.9,4.93121656]
["bitfinex-derivatives","ETHF0:USTF0",1758166771761,0.3104,4631.4,4630.9,4.93121656]
["bitfinex-derivatives","ETHF0:USTF0",1758166771962,0.3104,4631.4,4631.3,0.75220828]
["bitfinex-derivatives","ETHF0:USTF0",1758166772157,0.3104,4631.4,4631.3,0.97120828]
["bitfinex-derivatives","ETHF0:USTF0",1758166773763,0.3213,4632.0,4631.3,1.72341656]
["bitfinex-derivatives","ETHF0:USTF0",1758166773963,0.6317,4632.0,4631.9,1.50441656]
["bitfinex-derivatives","ETHF0:USTF0",1758166774163,0.6317,4632.0,4631.9,1.72341656]
["bitfinex-derivatives","ETHF0:USTF0",1758166774363,0.8286,4632.0,4631.9,1.72341656]
["bitfinex-derivatives","ETHF0:USTF0",1758166779460,0.4272,4632.0,4631.9,1.72341656]
["bitfinex-derivatives","ETHF0:USTF0",1758166779866,0.6322,4632.0,4631.9,1.72341656]
["bitfinex-derivatives","ETHF0:USTF0",1758166780267,0.8232,4632.0,4631.9,1.72341656]
["bitfinex-derivatives","ETHF0:USTF0",1758166782471,0.8232,4632.0,4631.9,0.97120828]
["bitfinex-derivatives","ETHF0:USTF0",1758166783366,0.8232,4632.0,4631.9,1.72341656]
["bitfinex-derivatives","ETHF0:USTF0",1758166784487,0.8232,4632.0,4631.9,0.75220828]
["bitfinex-derivatives","ETHF0:USTF0",1758166787181,0.8232,4632.0,4631.9,1.50441656]
["bitfinex-derivatives","ETHF0:USTF0",1758166788890,0.8232,4632.0,4631.9,0.97120828]
["bitfinex-derivatives","ETHF0:USTF0",1758166790088,0.8232,4632.0,4631.9,0.75220828]
["bitfinex-derivatives","ETHF0:USTF0",1758166790280,0.8232,4632.0,4631.9,0.97120828]
["bitfinex-derivatives","ETHF0:USTF0",1758166790481,0.8232,4632.0,4631.9,1.72341656]
["bitfinex-derivatives","ETHF0:USTF0",1758166791685,0.8232,4632.0,4631.9,0.97120828]
["bitfinex-derivatives","ETHF0:USTF0",1758166792190,4.8232,4632.0,4631.7,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1758166792385,4.8232,4632.0,4631.5,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758166792690,0.7075,4631.8,4631.7,0.75220828]
["bitfinex-derivatives","ETHF0:USTF0",1758166798894,0.7178,4631.8,4631.7,1.16210828]
["bitfinex-derivatives","ETHF0:USTF0",1758166800498,0.7178,4631.8,4631.7,0.95260828]
["bitfinex-derivatives","ETHF0:USTF0",1758166800693,0.7178,4631.8,4631.7,0.75220828]
["bitfinex-derivatives","ETHF0:USTF0",1758166802599,0.7178,4631.8,4631.7,0.94660828]
["bitfinex-derivatives","ETHF0:USTF0",1758166802998,0.7178,4631.8,4631.7,1.15610828]
["bitfinex-derivatives","ETHF0:USTF0",1758166803197,0.2883,4631.9,4631.8,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1758166803497,0.1953,4631.7,4631.1,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1758166803703,0.6946,4631.1,4631.0,4.15440828]
["bitfinex-derivatives","ETHF0:USTF0",1758166803895,0.6946,4631.1,4631.0,4.36390828]
["bitfinex-derivatives","ETHF0:USTF0",1758166804291,0.4836,4631.1,4631.0,4.53050828]
["bitfinex-derivatives","ETHF0:USTF0",1758166804694,0.3204,4631.5,4631.4,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1758166804899,0.1251,4632.0,4631.4,1.54170828]
["bitfinex-derivatives","ETHF0:USTF0",1758166805103,0.1251,4632.0,4631.9,1.15610828]
["bitfinex-derivatives","ETHF0:USTF0",1758166805104,0.5314,4632.0,4631.9,1.15610828]
["bitfinex-derivatives","ETHF0:USTF0",1758166805302,0.8197,4632.0,4631.9,1.15610828]
["bitfinex-derivatives","ETHF0:USTF0",1758166806604,0.8197,4632.0,4631.9,0.94660828]
["bitfinex-derivatives","ETHF0:USTF0",1758166809000,0.8197,4632.0,4631.9,1.15090828]
["bitfinex-derivatives","ETHF0:USTF0",1758166809205,0.8197,4632.0,4631.9,0.94660828]
["bitfinex-derivatives","ETHF0:USTF0",1758166809403,0.8197,4632.0,4631.9,0.75220828]
["bitfinex-derivatives","ETHF0:USTF0",1758166810706,0.8197,4632.0,4631.9,0.96320828]
["bitfinex-derivatives","ETHF0:USTF0",1758166815809,0.8197,4632.0,4631.9,1.13388383]
["bitfinex-derivatives","ETHF0:USTF0",1758166816011,0.8197,4632.0,4631.9,1.33818383]
["bitfinex-derivatives","ETHF0:USTF0",1758166817308,0.4134,4632.0,4631.9,1.50528383]
["bitfinex-derivatives","ETHF0:USTF0",1758166817710,0.6068,4632.0,4631.9,1.50528383]
["bitfinex-derivatives","ETHF0:USTF0",1758166820315,0.6068,4632.0,4631.9,1.33818383]
["bitfinex-derivatives","ETHF0:USTF0",1758166821313,0.8155,4632.0,4631.7,1.14188383]
["bitfinex-derivatives","ETHF0:USTF0",1758166821518,0.6894,4631.8,4631.7,1.14188383]
["bitfinex-derivatives","ETHF0:USTF0",1758166821712,0.6894,4631.8,4631.7,1.55718383]
["bitfinex-derivatives","ETHF0:USTF0",1758166824915,0.4807,4631.8,4631.7,1.55718383]
["bitfinex-derivatives","ETHF0:USTF0",1758166825116,0.4807,4631.8,4631.7,1.72428383]
["bitfinex-derivatives","ETHF0:USTF0",1758166825321,0.2873,4631.8,4631.7,1.72428383]
["bitfinex-derivatives","ETHF0:USTF0",1758166825513,1.5975,4632.5,4632.4,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1758166825814,1.8062,4632.5,4632.4,1.33818383]
["bitfinex-derivatives","ETHF0:USTF0",1758166826916,1.8062,4632.5,4632.4,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1758166827121,0.6894,4632.1,4632.0,3.8421]
["bitfinex-derivatives","ETHF0:USTF0",1758166827318,0.6894,4632.1,4632.0,4.76498383]
["bitfinex-derivatives","ETHF0:USTF0",1758166831722,0.4021,4631.6,4631.5,4.34168383]
["bitfinex-derivatives","ETHF0:USTF0",1758166831916,0.6894,4631.6,4631.5,4.76498383]
["bitfinex-derivatives","ETHF0:USTF0",1758166836325,0.6894,4631.6,4631.5,4.93178383]
["bitfinex-derivatives","ETHF0:USTF0",1758166837228,0.2873,4631.6,4631.5,4.93178383]
["bitfinex-derivatives","ETHF0:USTF0",1758166837424,0.3254,4632.0,4631.9,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1758166837621,1.1168,4632.5,4632.0,0.1668]
["bitfinex-derivatives","ETHF0:USTF0",1758166837830,1.5344,4632.5,4632.4,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1758166838123,2.58332416,4632.5,4632.4,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1758166838322,2.28012416,4632.5,4632.3,0.92288383]
["bitfinex-derivatives","ETHF0:USTF0",1758166838525,1.24571986,4632.4,4632.3,0.92288383]
["bitfinex-derivatives","ETHF0:USTF0",1758166840224,0.5391,4632.0,4631.9,0.92288383]
["bitfinex-derivatives","ETHF0:USTF0",1758166840526,0.8423,4632.0,4631.9,0.92288383]
["bitfinex-derivatives","ETHF0:USTF0",1758166840728,0.8423,4632.0,4631.9,1.11458383]
["bitfinex-derivatives","ETHF0:USTF0",1758166841626,0.8423,4632.0,4631.9,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1758166841823,0.8423,4632.0,4631.9,1.11458383]
["bitfinex-derivatives","ETHF0:USTF0",1758166842130,0.8423,4632.0,4631.9,1.32018383]
["bitfinex-derivatives","ETHF0:USTF0",1758166842524,0.4247,4632.0,4631.9,1.48698383]
["bitfinex-derivatives","ETHF0:USTF0",1758166842720,0.8423,4632.0,4631.9,1.32018383]
["bitfinex-derivatives","ETHF0:USTF0",1758166846832,0.6336,4632.0,4631.9,1.48698383]
["bitfinex-derivatives","ETHF0:USTF0",1758166847431,1.1168,4632.5,4631.9,1.48698383]
["bitfinex-derivatives","ETHF0:USTF0",1758166847637,0.5121,4632.4,4632.3,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1758166847933,0.7208,4632.4,4632.3,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1758166848735,0.7208,4632.4,4632.3,1.32018383]
["bitfinex-derivatives","ETHF0:USTF0",1758166848931,1.24583363,4632.4,4632.3,1.32018383]
["bitfinex-derivatives","ETHF0:USTF0",1758166851334,0.82823363,4632.4,4632.3,4.69478383]
["bitfinex-derivatives","ETHF0:USTF0",1758166851539,0.3032,4632.4,4632.3,4.69478383]
["bitfinex-derivatives","ETHF0:USTF0",1758166852834,1.0,4632.5,4632.3,4.52798383]
["bitfinex-derivatives","ETHF0:USTF0",1758166853034,1.0,4632.5,4632.4,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1758166853437,1.3032,4632.5,4632.4,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1758166855038,1.3032,4632.5,4632.4,1.48698383]
["bitfinex-derivatives","ETHF0:USTF0",1758166855351,1.6336,4632.5,4632.4,1.48698383]
["bitfinex-derivatives","ETHF0:USTF0",1758166855642,1.4247,4632.5,4632.4,1.48698383]
["bitfinex-derivatives","ETHF0:USTF0",1758166855943,1.3032,4632.5,4632.4,1.48698383]
["bitfinex-derivatives","ETHF0:USTF0",1758166856437,1.0,4632.5,4632.4,1.48698383]
["bitfinex-derivatives","ETHF0:USTF0",1758166857330,1.3032,4632.5,4632.4,1.48698383]
["bitfinex-derivatives","ETHF0:USTF0",1758166858738,0.5121,4632.4,4632.3,3.3995]
["bitfinex-derivatives","ETHF0:USTF0",1758166859038,0.5121,4632.4,4632.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758166859039,0.7208,4632.4,4632.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758166859438,0.7208,4632.4,4631.9,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1758166859439,0.1244,4632.0,4631.9,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1758166859744,0.8073,4632.0,4631.9,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1758166860236,0.8073,4632.0,4631.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758166860839,0.8073,4632.0,4631.9,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1758166861441,0.8073,4632.0,4631.9,1.35298383]
["bitfinex-derivatives","ETHF0:USTF0",1758166863143,0.8073,4632.0,4631.9,1.13398383]
["bitfinex-derivatives","ETHF0:USTF0",1758166863346,0.8073,4632.0,4631.9,1.35298383]
["bitfinex-derivatives","ETHF0:USTF0",1758166863642,0.8073,4632.0,4631.9,0.92288383]
["bitfinex-derivatives","ETHF0:USTF0",1758166863834,0.8073,4632.0,4631.9,1.14188383]
["bitfinex-derivatives","ETHF0:USTF0",1758166864241,0.289,4631.9,4631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758166864436,0.6829,4631.9,4631.8,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758166864641,0.6829,4631.9,4631.8,3.8484]
["bitfinex-derivatives","ETHF0:USTF0",1758166864842,0.289,4631.9,4631.8,4.0152]
["bitfinex-derivatives","ETHF0:USTF0",1758166865347,0.289,4631.9,4631.8,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1758166865643,0.4909,4631.9,4631.8,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1758166865846,0.6878,4631.9,4631.8,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1758166866051,0.6878,4631.9,4631.8,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1758166866348,0.6878,4631.9,4631.8,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1758166867250,0.6878,4631.9,4631.8,3.8484]
["bitfinex-derivatives","ETHF0:USTF0",1758166867444,0.6878,4631.9,4631.8,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1758166867752,0.6878,4631.9,4631.6,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1758166870355,0.6878,4631.9,4631.6,0.0215]
["bitfinex-derivatives","ETHF0:USTF0",1758166875553,0.6878,4631.9,4631.8,0.92288383]
["bitfinex-derivatives","ETHF0:USTF0",1758166875854,0.6878,4631.9,4631.8,0.75201517]
["bitfinex-derivatives","ETHF0:USTF0",1758166880856,0.6878,4631.9,4631.8,3.95981517]
["bitfinex-derivatives","ETHF0:USTF0",1758166881258,0.6878,4631.9,4631.8,4.16091517]
["bitfinex-derivatives","ETHF0:USTF0",1758166881560,0.6878,4631.9,4631.8,0.95311517]
["bitfinex-derivatives","ETHF0:USTF0",1758166885553,1.43981517,4631.9,4631.6,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1758166885749,1.45271517,4631.7,4631.6,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1758166886061,1.45271517,4631.7,4631.6,0.1727]
["bitfinex-derivatives","ETHF0:USTF0",1758166886354,0.7007,4631.7,4631.6,0.1727]
["bitfinex-derivatives","ETHF0:USTF0",1758166890661,1.45271517,4631.7,4631.6,0.1727]
["bitfinex-derivatives","ETHF0:USTF0",1758166892261,0.7007,4631.7,4631.6,0.1727]
["bitfinex-derivatives","ETHF0:USTF0",1758166894767,0.8171,4631.5,4631.4,0.77351517]
["bitfinex-derivatives","ETHF0:USTF0",1758166896068,0.8171,4631.5,4631.4,0.97461517]
["bitfinex-derivatives","ETHF0:USTF0",1758166901072,0.8171,4631.5,4631.4,1.18601517]
["bitfinex-derivatives","ETHF0:USTF0",1758166901767,0.8171,4631.5,4631.4,1.35291517]
["bitfinex-derivatives","ETHF0:USTF0",1758166901967,0.8171,4631.5,4631.4,1.18601517]
["bitfinex-derivatives","ETHF0:USTF0",1758166902574,0.8171,4631.5,4631.4,1.16451517]
["bitfinex-derivatives","ETHF0:USTF0",1758166904078,0.3018,4631.5,4631.4,1.33141517]
["bitfinex-derivatives","ETHF0:USTF0",1758166904569,0.4209,4631.5,4631.4,1.33141517]
["bitfinex-derivatives","ETHF0:USTF0",1758166905267,0.6158,4631.5,4631.4,1.33141517]
["bitfinex-derivatives","ETHF0:USTF0",1758166905966,0.6158,4631.5,4631.4,1.16451517]
["bitfinex-derivatives","ETHF0:USTF0",1758166906773,0.8119,4631.5,4631.4,1.16451517]
["bitfinex-derivatives","ETHF0:USTF0",1758166906973,0.8119,4631.5,4631.4,1.33141517]
["bitfinex-derivatives","ETHF0:USTF0",1758166907675,0.8119,4631.5,4631.4,1.16451517]
["bitfinex-derivatives","ETHF0:USTF0",1758166908468,0.8119,4631.5,4631.4,0.95311517]
["bitfinex-derivatives","ETHF0:USTF0",1758166908675,0.6978,4631.4,4631.3,0.75201517]
["bitfinex-derivatives","ETHF0:USTF0",1758166909180,0.6978,4631.4,4631.3,0.94661517]
["bitfinex-derivatives","ETHF0:USTF0",1758166910464,0.6978,4631.4,4631.3,1.15801517]
["bitfinex-derivatives","ETHF0:USTF0",1758166912574,0.6978,4631.4,4631.3,1.32491517]
["bitfinex-derivatives","ETHF0:USTF0",1758166912768,0.5017,4631.4,4631.3,1.32491517]
["bitfinex-derivatives","ETHF0:USTF0",1758166913373,0.3068,4631.4,4631.3,1.32491517]
["bitfinex-derivatives","ETHF0:USTF0",1758166913575,0.3068,4631.4,4631.3,1.15801517]
["bitfinex-derivatives","ETHF0:USTF0",1758166913576,0.6978,4631.4,4631.3,1.15801517]
["bitfinex-derivatives","ETHF0:USTF0",1758166914366,0.6978,4631.4,4631.3,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1758166914571,1.44981517,4631.4,4631.1,0.1727]
["bitfinex-derivatives","ETHF0:USTF0",1758166914776,0.6978,4630.3,4630.2,4.36581517]
["bitfinex-derivatives","ETHF0:USTF0",1758166915277,0.5017,4630.3,4630.2,4.53271517]
["bitfinex-derivatives","ETHF0:USTF0",1758166915479,0.5017,4630.3,4630.2,3.6138]
["bitfinex-derivatives","ETHF0:USTF0",1758166915672,0.5017,4630.3,4630.2,4.36581517]
["bitfinex-derivatives","ETHF0:USTF0",1758166916073,0.5017,4630.3,4630.2,1.32491517]
["bitfinex-derivatives","ETHF0:USTF0",1758166916978,0.3068,4630.3,4630.2,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1758166917168,0.5017,4630.3,4630.2,1.32491517]
["bitfinex-derivatives","ETHF0:USTF0",1758166919184,0.5017,4630.3,4630.2,4.53271517]
["bitfinex-derivatives","ETHF0:USTF0",1758166920686,0.3132,4630.5,4630.3,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1758166920883,0.5319,4631.0,4630.3,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1758166921080,0.5319,4631.0,4630.7,0.75201517]
["bitfinex-derivatives","ETHF0:USTF0",1758166921280,0.3132,4630.9,4630.7,0.75201517]
["bitfinex-derivatives","ETHF0:USTF0",1758166921482,0.726,4630.8,4630.7,0.95931517]
["bitfinex-derivatives","ETHF0:USTF0",1758166923687,0.726,4630.8,4630.7,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1758166924885,0.726,4630.8,4629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758166924886,0.1218,4630.5,4629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758166925086,0.726,4630.1,4630.0,0.77351517]
["bitfinex-derivatives","ETHF0:USTF0",1758166925289,0.726,4630.1,4630.0,0.98081517]
["bitfinex-derivatives","ETHF0:USTF0",1758166925486,0.726,4630.1,4630.0,1.35261517]
["bitfinex-derivatives","ETHF0:USTF0",1758166925685,0.5207,4630.1,4630.0,1.35261517]
["bitfinex-derivatives","ETHF0:USTF0",1758166926495,0.3132,4630.1,4630.0,1.35261517]
["bitfinex-derivatives","ETHF0:USTF0",1758166926889,0.3132,4630.1,4630.0,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1758166927389,0.2938,4630.4,4630.0,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1758166927589,0.2938,4630.4,4630.3,1.32011517]
["bitfinex-derivatives","ETHF0:USTF0",1758166928096,0.2938,4630.4,4630.3,4.52791517]
["bitfinex-derivatives","ETHF0:USTF0",1758166928786,0.2938,4630.4,4630.3,1.32011517]
["bitfinex-derivatives","ETHF0:USTF0",1758166932795,0.4925,4630.4,4630.3,1.32011517]
["bitfinex-derivatives","ETHF0:USTF0",1758166933403,0.2938,4630.4,4630.3,1.32011517]
["bitfinex-derivatives","ETHF0:USTF0",1758166934302,0.1191,4631.0,4630.7,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1758166934505,0.2938,4631.2,4631.1,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1758166934701,0.2938,4631.2,4631.1,1.32011517]
["bitfinex-derivatives","ETHF0:USTF0",1758166935301,0.4925,4631.2,4631.1,1.32011517]
["bitfinex-derivatives","ETHF0:USTF0",1758166935903,0.4925,4631.2,4631.1,1.49115745]
["bitfinex-derivatives","ETHF0:USTF0",1758166936500,0.6858,4631.2,4631.1,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1758166936795,0.6858,4631.2,4630.9,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1758166936796,0.8091,4631.0,4630.9,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758166937004,0.8091,4631.0,4630.9,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1758166937201,0.2938,4631.4,4630.9,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1758166937505,0.6858,4631.4,4631.3,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1758166938009,0.2938,4631.3,4631.1,0.92305745]
["bitfinex-derivatives","ETHF0:USTF0",1758166938210,0.2938,4631.2,4631.1,1.49115745]
["bitfinex-derivatives","ETHF0:USTF0",1758166938809,0.4925,4631.2,4631.1,1.49115745]
["bitfinex-derivatives","ETHF0:USTF0",1758166939105,0.4925,4631.2,4631.1,1.32405745]
["bitfinex-derivatives","ETHF0:USTF0",1758166939308,0.6858,4631.2,4631.1,1.32405745]
["bitfinex-derivatives","ETHF0:USTF0",1758166939805,0.6858,4631.2,4631.1,1.49115745]
["bitfinex-derivatives","ETHF0:USTF0",1758166939806,0.2938,4631.2,4631.1,1.49115745]
["bitfinex-derivatives","ETHF0:USTF0",1758166940309,0.8102,4632.0,4631.9,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1758166940509,0.8102,4632.0,4631.9,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1758166941305,0.8102,4632.0,4631.9,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1758166942022,0.8102,4632.0,4631.9,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1758166942313,0.8102,4632.0,4631.9,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1758166942911,0.8102,4632.0,4631.5,4.29795745]
["bitfinex-derivatives","ETHF0:USTF0",1758166942912,0.6858,4631.6,4631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758166943111,0.8091,4631.0,4630.9,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1758166943311,0.8091,4631.0,4630.9,3.8493]
["bitfinex-derivatives","ETHF0:USTF0",1758166943804,0.8091,4631.0,4630.9,3.8278]
["bitfinex-derivatives","ETHF0:USTF0",1758166944005,0.6158,4631.0,4630.9,3.8278]
["bitfinex-derivatives","ETHF0:USTF0",1758166944316,0.4171,4631.0,4630.9,4.91795745]
["bitfinex-derivatives","ETHF0:USTF0",1758166944617,0.2938,4631.4,4630.9,4.75085745]
["bitfinex-derivatives","ETHF0:USTF0",1758166944812,0.322,4631.5,4631.4,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1758166945012,0.322,4631.5,4631.4,3.8278]
["bitfinex-derivatives","ETHF0:USTF0",1758166945013,0.5153,4631.5,4631.4,3.8278]
["bitfinex-derivatives","ETHF0:USTF0",1758166945317,0.8091,4631.5,4631.4,3.8278]
["bitfinex-derivatives","ETHF0:USTF0",1758166945814,0.2938,4631.9,4631.4,3.8278]
["bitfinex-derivatives","ETHF0:USTF0",1758166946113,0.2938,4631.9,4631.8,1.49115745]
["bitfinex-derivatives","ETHF0:USTF0",1758166946317,0.2938,4632.2,4631.8,1.71015745]
["bitfinex-derivatives","ETHF0:USTF0",1758166946514,0.6858,4632.2,4632.1,1.32405745]
["bitfinex-derivatives","ETHF0:USTF0",1758166946811,0.6858,4632.2,4632.1,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1758166947014,0.2938,4632.2,4632.1,1.49115745]
["bitfinex-derivatives","ETHF0:USTF0",1758166947414,0.2938,4632.2,4632.1,1.71015745]
["bitfinex-derivatives","ETHF0:USTF0",1758166948217,0.4925,4632.2,4632.1,1.54305745]
["bitfinex-derivatives","ETHF0:USTF0",1758166948409,0.6858,4632.2,4632.1,1.54305745]
["bitfinex-derivatives","ETHF0:USTF0",1758166949206,0.6858,4632.2,4632.1,1.71015745]
["bitfinex-derivatives","ETHF0:USTF0",1758166949618,0.2938,4632.2,4632.1,1.71015745]
["bitfinex-derivatives","ETHF0:USTF0",1758166949819,0.2938,4632.4,4632.1,1.54305745]
["bitfinex-derivatives","ETHF0:USTF0",1758166950017,1.6158,4632.5,4632.4,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1758166950420,1.6158,4632.5,4632.4,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1758166950721,1.6158,4632.5,4632.4,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1758166951418,1.4171,4632.5,4632.4,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1758166951819,1.8091,4632.5,4632.4,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1758166953721,1.8091,4632.5,4632.4,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1758166954220,1.8091,4632.5,4632.4,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1758166955218,1.8091,4632.5,4632.4,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1758166957019,0.2949,4632.4,4632.0,0.92305745]
["bitfinex-derivatives","ETHF0:USTF0",1758166957319,0.2949,4632.4,4631.8,0.1727]
["bitfinex-derivatives","ETHF0:USTF0",1758166957320,0.8144,4632.0,4631.9,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1758166957527,0.8144,4632.0,4631.9,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1758166957828,0.4177,4632.0,4631.9,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1758166958323,0.6211,4632.0,4631.9,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1758166958723,0.2949,4632.4,4632.0,0.167]
["bitfinex-derivatives","ETHF0:USTF0",1758166959024,0.4983,4632.3,4632.2,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1758166959220,0.4983,4632.3,4632.2,3.8296]
["bitfinex-derivatives","ETHF0:USTF0",1758166959715,0.4983,4632.3,4632.2,3.9966]
["bitfinex-derivatives","ETHF0:USTF0",1758166960022,0.4983,4632.3,4632.2,4.75265745]
["bitfinex-derivatives","ETHF0:USTF0",1758166960324,0.6916,4632.3,4632.2,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758166962524,0.2949,4632.2,4632.0,0.92305745]
["bitfinex-derivatives","ETHF0:USTF0",1758166962724,0.6916,4632.1,4632.0,1.11995745]
["bitfinex-derivatives","ETHF0:USTF0",1758166964529,0.6916,4632.1,4632.0,0.92305745]
["bitfinex-derivatives","ETHF0:USTF0",1758166964831,0.6916,4632.1,4632.0,1.11995745]
["bitfinex-derivatives","ETHF0:USTF0",1758166965030,0.6916,4632.1,4632.0,1.32585745]
["bitfinex-derivatives","ETHF0:USTF0",1758166965237,0.6916,4632.1,4632.0,1.54485745]
["bitfinex-derivatives","ETHF0:USTF0",1758166966522,0.6916,4632.1,4632.0,1.33895745]
["bitfinex-derivatives","ETHF0:USTF0",1758166966723,0.8144,4632.0,4631.9,1.16355745]
["bitfinex-derivatives","ETHF0:USTF0",1758166966922,0.8144,4632.0,4631.9,1.54485745]
["bitfinex-derivatives","ETHF0:USTF0",1758166969633,0.8144,4632.0,4631.9,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1758166969835,0.8144,4632.0,4631.9,1.54485745]
["bitfinex-derivatives","ETHF0:USTF0",1758166970132,0.8144,4632.0,4631.9,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1758166970334,0.8144,4632.0,4631.9,1.33895745]
["bitfinex-derivatives","ETHF0:USTF0",1758166970824,0.8144,4632.0,4631.9,1.11995745]
["bitfinex-derivatives","ETHF0:USTF0",1758166971025,5.73745745,4632.0,4631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758166971230,0.6916,4631.2,4631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758166971538,0.3967,4631.2,4630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758166971836,0.6916,4631.1,4631.0,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1758166972234,0.6916,4631.1,4631.0,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1758166972838,0.6916,4631.1,4631.0,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1758166973535,0.3967,4630.9,4630.8,0.92305745]
["bitfinex-derivatives","ETHF0:USTF0",1758166973838,0.6211,4630.5,4630.4,4.82045745]
["bitfinex-derivatives","ETHF0:USTF0",1758166974039,0.6211,4630.5,4630.4,5.03945745]
["bitfinex-derivatives","ETHF0:USTF0",1758166976236,0.2949,4630.5,4630.4,5.03945745]
["bitfinex-derivatives","ETHF0:USTF0",1758166977133,0.8144,4630.5,4630.4,4.82045745]
["bitfinex-derivatives","ETHF0:USTF0",1758166977327,0.8144,4630.5,4630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758166977734,0.8144,4630.5,4630.4,3.4047]
["bitfinex-derivatives","ETHF0:USTF0",1758166979336,0.8144,4630.5,4630.4,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1758166979634,0.8144,4630.5,4630.4,3.9136]
["bitfinex-derivatives","ETHF0:USTF0",1758166979843,0.8144,4630.5,4630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758166980027,0.292,4630.4,4630.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758166980232,0.6789,4630.4,4630.3,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1758166980531,0.6789,4630.4,4630.3,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1758166981135,0.6789,4630.4,4630.0,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758166981631,0.6789,4630.4,4630.0,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1758166981838,0.292,4630.3,4630.0,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1758166982136,0.6789,4630.3,4630.2,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1758166982339,0.1265,4630.0,4629.9,0.92305745]
["bitfinex-derivatives","ETHF0:USTF0",1758166982637,0.8054,4630.0,4629.9,1.83135745]
["bitfinex-derivatives","ETHF0:USTF0",1758166983838,0.8054,4630.0,4629.9,1.52835745]
["bitfinex-derivatives","ETHF0:USTF0",1758166984342,0.8054,4630.0,4629.9,1.83135745]
["bitfinex-derivatives","ETHF0:USTF0",1758166984930,0.4148,4630.5,4630.0,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1758166985132,0.6087,4630.5,4630.4,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1758166985537,0.6087,4630.5,4630.4,3.8971]
["bitfinex-derivatives","ETHF0:USTF0",1758166985842,0.499,4630.5,4630.4,3.8971]
["bitfinex-derivatives","ETHF0:USTF0",1758166986036,0.8197,4630.5,4630.4,3.5941]
["bitfinex-derivatives","ETHF0:USTF0",1758166986237,0.8197,4630.5,4630.4,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1758166987644,0.8197,4630.5,4630.4,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1758166987846,0.6155,4630.5,4630.4,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1758166988243,0.6155,4630.5,4630.4,3.8946]
["bitfinex-derivatives","ETHF0:USTF0",1758166990147,0.8197,4630.5,4630.4,3.8946]
["bitfinex-derivatives","ETHF0:USTF0",1758166991149,0.8197,4630.5,4630.4,3.5941]
["bitfinex-derivatives","ETHF0:USTF0",1758166992645,0.8197,4630.5,4630.4,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1758166993849,0.292,4630.5,4630.4,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1758166994442,0.499,4630.5,4630.4,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1758166995044,0.7032,4630.5,4629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758166995244,0.207,4630.0,4629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758166995450,0.207,4630.0,4629.9,3.6094]
["bitfinex-derivatives","ETHF0:USTF0",1758166995451,0.8269,4630.0,4629.9,3.6094]
["bitfinex-derivatives","ETHF0:USTF0",1758166995849,0.8269,4630.0,4629.9,3.8284]
["bitfinex-derivatives","ETHF0:USTF0",1758166996649,1.74995745,4630.0,4629.9,3.6094]
["bitfinex-derivatives","ETHF0:USTF0",1758166996950,9.17374745,4630.0,4629.5,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758166997253,1.63345745,4629.6,4629.5,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758166997657,0.7104,4629.2,4629.1,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1758166997848,1.46340504,4629.2,4629.1,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1758166998049,1.46340504,4629.2,4629.1,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1758167001252,0.7104,4629.2,4629.1,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1758167003057,0.7104,4629.2,4629.1,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1758167004150,0.7104,4629.2,4629.0,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758167004350,0.7104,4629.2,4629.1,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1758167004548,0.7104,4629.2,4629.1,0.95430504]
["bitfinex-derivatives","ETHF0:USTF0",1758167006058,0.7104,4629.2,4629.0,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758167007254,0.7104,4628.6,4628.5,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758167007455,1.46340504,4628.6,4628.5,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758167007649,0.1165,4628.5,4628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758167007854,0.8269,4628.5,4628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758167008455,0.8269,4628.5,4628.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758167008456,1.57990504,4628.5,4628.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758167008659,0.7104,4628.2,4628.1,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1758167009260,0.7104,4628.2,4628.1,1.17330504]
["bitfinex-derivatives","ETHF0:USTF0",1758167009559,0.7104,4628.2,4628.1,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1758167009760,0.7104,4628.2,4628.1,0.95430504]
["bitfinex-derivatives","ETHF0:USTF0",1758167010062,0.7104,4628.2,4628.1,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1758167010558,0.207,4627.8,4627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758167010758,0.7104,4627.8,4627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758167011453,1.46340504,4627.8,4627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758167011655,0.7104,4627.8,4627.5,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1758167012956,0.96000504,4627.6,4627.5,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1758167013157,1.46340504,4627.6,4627.5,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1758167013350,0.7104,4627.2,4627.1,3.2294]
["bitfinex-derivatives","ETHF0:USTF0",1758167013555,1.46340504,4627.2,4627.1,3.2294]
["bitfinex-derivatives","ETHF0:USTF0",1758167013758,1.46340504,4627.2,4627.1,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758167014959,1.46340504,4627.2,4626.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758167015156,0.3355,4627.5,4626.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758167015157,0.5062,4626.4,4626.3,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1758167016161,0.2992,4626.4,4626.3,1.67410504]
["bitfinex-derivatives","ETHF0:USTF0",1758167016360,0.7107,4626.9,4626.8,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1758167018064,0.3348,4626.5,4626.4,1.17300504]
["bitfinex-derivatives","ETHF0:USTF0",1758167018264,0.8369,4626.5,4626.4,1.17300504]
["bitfinex-derivatives","ETHF0:USTF0",1758167019361,0.8369,4626.5,4626.4,1.48140504]
["bitfinex-derivatives","ETHF0:USTF0",1758167019758,0.5037,4626.5,4626.4,1.48140504]
["bitfinex-derivatives","ETHF0:USTF0",1758167020558,0.8369,4626.5,4626.4,1.17300504]
["bitfinex-derivatives","ETHF0:USTF0",1758167020760,0.8369,4626.5,4626.4,1.48140504]
["bitfinex-derivatives","ETHF0:USTF0",1758167021162,0.5037,4626.5,4626.4,1.48140504]
["bitfinex-derivatives","ETHF0:USTF0",1758167022765,0.6299,4626.5,4626.4,1.48140504]
["bitfinex-derivatives","ETHF0:USTF0",1758167022965,0.8369,4626.5,4626.4,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1758167024170,1.29480504,4626.5,4626.2,0.75300504]
["bitfinex-derivatives","ETHF0:USTF0",1758167024365,0.7107,4626.3,4626.2,0.96120504]
["bitfinex-derivatives","ETHF0:USTF0",1758167024662,1.46370504,4626.3,4626.2,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1758167025859,1.46370504,4626.3,4625.9,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758167026166,0.8369,4626.0,4625.9,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1758167026566,0.8369,4626.0,4625.9,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1758167026967,0.8369,4626.0,4625.9,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1758167027164,0.8369,4626.0,4625.9,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1758167027165,0.2951,4626.0,4625.9,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1758167028769,0.5037,4626.0,4625.9,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1758167029171,0.6299,4626.0,4625.9,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1758167032971,0.8369,4626.0,4625.9,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1758167033164,0.8369,4626.0,4625.9,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1758167034065,0.2951,4625.9,4625.8,0.92590504]
["bitfinex-derivatives","ETHF0:USTF0",1758167034268,0.2951,4625.9,4625.8,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1758167034269,0.7107,4625.9,4625.8,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1758167034469,0.7107,4625.9,4625.8,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1758167034961,0.7107,4625.9,4625.8,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1758167035160,1.46370504,4625.9,4625.8,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1758167035465,1.46370504,4625.9,4625.8,0.1729]
["bitfinex-derivatives","ETHF0:USTF0",1758167036462,1.46370504,4625.9,4625.5,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758167036672,0.7107,4625.6,4625.5,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758167037069,0.1262,4625.5,4625.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758167037274,0.7107,4625.4,4625.3,0.43239971]
["bitfinex-derivatives","ETHF0:USTF0",1758167037472,0.7107,4625.4,4625.3,0.64059971]
["bitfinex-derivatives","ETHF0:USTF0",1758167039076,0.7107,4625.4,4625.3,1.39360475]
["bitfinex-derivatives","ETHF0:USTF0",1758167039271,0.7107,4625.4,4625.3,1.91380475]
["bitfinex-derivatives","ETHF0:USTF0",1758167039573,0.5037,4625.4,4625.3,1.91380475]
["bitfinex-derivatives","ETHF0:USTF0",1758167040372,0.203,4625.5,4625.4,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1758167040767,0.3044,4625.9,4625.4,4.58750504]
["bitfinex-derivatives","ETHF0:USTF0",1758167041079,0.8418,4626.0,4625.9,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1758167041872,0.8418,4626.0,4625.9,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1758167042079,0.7156,4625.8,4625.7,0.96050504]
["bitfinex-derivatives","ETHF0:USTF0",1758167042278,0.7156,4625.8,4625.7,1.44980504]
["bitfinex-derivatives","ETHF0:USTF0",1758167042467,0.5074,4625.8,4625.7,1.44980504]
["bitfinex-derivatives","ETHF0:USTF0",1758167042767,0.7156,4625.8,4625.7,1.44980504]
["bitfinex-derivatives","ETHF0:USTF0",1758167044469,0.7156,4626.4,4626.3,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1758167044769,1.99522345,4626.4,4626.3,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1758167045164,0.4112,4625.8,4625.7,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1758167045363,1.46860504,4625.8,4625.7,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1758167045863,1.46860504,4625.8,4625.5,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758167046062,0.822,4625.5,4625.4,3.4101]
["bitfinex-derivatives","ETHF0:USTF0",1758167046268,0.822,4625.5,4625.4,3.6291]
["bitfinex-derivatives","ETHF0:USTF0",1758167046475,0.822,4625.5,4625.4,4.58890504]
["bitfinex-derivatives","ETHF0:USTF0",1758167046679,0.822,4625.5,4625.4,4.90500504]
["bitfinex-derivatives","ETHF0:USTF0",1758167047070,0.822,4625.5,4625.4,1.69720504]
["bitfinex-derivatives","ETHF0:USTF0",1758167047264,0.822,4625.5,4625.4,1.47820504]
["bitfinex-derivatives","ETHF0:USTF0",1758167047465,0.2982,4625.4,4625.3,0.43239971]
["bitfinex-derivatives","ETHF0:USTF0",1758167047669,0.6953,4625.4,4625.3,1.06049971]
["bitfinex-derivatives","ETHF0:USTF0",1758167047868,0.6953,4625.4,4625.3,1.37659971]
["bitfinex-derivatives","ETHF0:USTF0",1758167048069,0.6953,4625.4,4625.3,2.12960475]
["bitfinex-derivatives","ETHF0:USTF0",1758167048871,0.6953,4625.4,4625.3,1.81350475]
["bitfinex-derivatives","ETHF0:USTF0",1758167049269,0.6953,4625.4,4625.3,2.12960475]
["bitfinex-derivatives","ETHF0:USTF0",1758167049673,0.6953,4625.4,4625.3,1.37659971]
["bitfinex-derivatives","ETHF0:USTF0",1758167049975,1.44830504,4625.4,4625.3,0.63469971]
["bitfinex-derivatives","ETHF0:USTF0",1758167050172,1.44830504,4625.4,4625.3,0.43239971]
["bitfinex-derivatives","ETHF0:USTF0",1758167052373,2.20509348,4625.4,4625.3,0.43239971]
["bitfinex-derivatives","ETHF0:USTF0",1758167053082,1.45208844,4625.4,4625.3,0.43239971]
["bitfinex-derivatives","ETHF0:USTF0",1758167054377,1.22212772,4625.4,4625.3,0.43239971]
["bitfinex-derivatives","ETHF0:USTF0",1758167055769,1.22212772,4625.4,4624.9,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1758167055770,0.5238,4625.0,4624.9,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1758167055975,1.57500504,4625.0,4624.9,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1758167056273,3.2078,4625.1,4625.0,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1758167056473,3.9031,4625.1,4625.0,1.60240504]
["bitfinex-derivatives","ETHF0:USTF0",1758167056777,3.2078,4625.1,4625.0,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1758167056976,1.67880108,4627.0,4626.2,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1758167056977,3.2078,4626.3,4626.2,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1758167057170,3.9031,4626.3,4626.2,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1758167057483,1.15010504,4626.6,4626.5,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1758167057780,0.6953,4626.6,4626.5,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1758167058282,0.9143,4626.6,4626.5,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1758167058581,0.1913,4626.1,4626.0,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1758167059281,0.6953,4626.1,4626.0,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1758167059480,0.3971,4625.7,4625.6,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1758167059675,0.2058,4625.6,4625.5,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1758167059978,0.2058,4625.6,4625.5,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1758167059979,0.6953,4625.6,4625.5,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1758167061086,0.6953,4625.6,4625.5,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1758167061482,0.6953,4625.6,4625.5,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1758167061786,0.6953,4625.3,4625.2,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1758167062082,0.1267,4625.5,4625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758167062083,0.6953,4625.2,4625.1,3.4101]
["bitfinex-derivatives","ETHF0:USTF0",1758167062273,0.6953,4625.2,4625.1,3.7262]
["bitfinex-derivatives","ETHF0:USTF0",1758167062680,0.6953,4625.2,4625.1,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1758167062876,0.1267,4625.0,4624.9,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1758167063075,1.74710198,4625.0,4624.9,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1758167063381,1.74710198,4625.0,4624.9,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1758167063781,1.74710198,4625.0,4624.9,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1758167063983,1.74710198,4625.0,4624.9,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758167064377,1.74710198,4625.0,4624.5,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1758167064581,0.3971,4624.6,4624.5,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1758167064787,0.6953,4624.6,4624.5,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1758167064983,0.1267,4625.0,4624.5,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1758167065183,0.3971,4624.5,4624.4,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1758167065488,0.3971,4624.5,4623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758167065489,1.44890198,4624.5,4623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758167065785,0.5238,4624.5,4624.4,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1758167066184,0.822,4624.5,4624.4,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1758167066689,1.74710198,4624.5,4624.4,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1758167067186,0.822,4624.5,4624.4,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1758167067382,1.74710198,4624.5,4624.4,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1758167067586,1.74710198,4624.5,4624.4,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1758167068186,1.74710198,4624.5,4624.4,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1758167068484,1.74710198,4624.5,4624.4,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1758167069385,0.6953,4624.5,4624.4,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1758167070185,2.67220396,4624.5,4624.2,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758167070378,0.6953,4624.3,4624.2,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758167071191,0.6953,4624.3,4624.0,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1758167071490,4.82820198,4624.1,4624.0,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1758167071791,5.04720198,4624.1,4624.0,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1758167072590,0.6953,4623.3,4623.2,0.54003027]
["bitfinex-derivatives","ETHF0:USTF0",1758167072785,1.62040198,4623.3,4623.2,0.54003027]
["bitfinex-derivatives","ETHF0:USTF0",1758167073086,0.6953,4623.3,4623.2,0.54003027]
["bitfinex-derivatives","ETHF0:USTF0",1758167073893,0.6953,4623.3,4623.2,0.74683027]
["bitfinex-derivatives","ETHF0:USTF0",1758167074295,0.6953,4623.3,4623.2,0.02163027]
["bitfinex-derivatives","ETHF0:USTF0",1758167074296,1.62040198,4623.3,4623.2,0.02163027]
["bitfinex-derivatives","ETHF0:USTF0",1758167074989,1.83940198,4623.3,4623.2,0.02163027]
["bitfinex-derivatives","ETHF0:USTF0",1758167075889,1.62040198,4623.3,4623.2,0.22393027]
["bitfinex-derivatives","ETHF0:USTF0",1758167076090,0.9143,4623.3,4623.2,0.72503027]
["bitfinex-derivatives","ETHF0:USTF0",1758167077900,0.6953,4623.3,4623.2,0.72503027]
["bitfinex-derivatives","ETHF0:USTF0",1758167078107,3.9232,4623.6,4623.5,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1758167078310,4.1422,4623.6,4623.5,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1758167078699,5.06730198,4623.6,4623.5,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1758167079001,4.1422,4623.6,4623.5,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1758167079309,3.2078,4623.6,4623.5,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1758167079799,0.2971,4624.0,4623.5,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1758167080107,0.7154,4623.7,4623.6,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1758167081802,0.7154,4623.7,4623.6,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1758167082007,0.7154,4623.7,4623.2,0.02163027]
["bitfinex-derivatives","ETHF0:USTF0",1758167082405,0.7154,4623.7,4623.6,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1758167082406,0.2971,4623.7,4623.6,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1758167082606,0.5093,4623.7,4623.6,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1758167083203,0.7154,4623.7,4623.6,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1758167083903,0.7154,4623.7,4623.2,0.02163027]
["bitfinex-derivatives","ETHF0:USTF0",1758167084109,0.4183,4623.4,4623.3,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1758167084305,0.7154,4623.4,4623.3,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1758167084807,0.7154,4623.4,4623.3,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1758167085306,0.7154,4623.4,4623.3,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1758167086312,0.7154,4623.4,4623.2,0.02163027]
["bitfinex-derivatives","ETHF0:USTF0",1758167086517,0.9344,4623.4,4623.2,0.02163027]
["bitfinex-derivatives","ETHF0:USTF0",1758167087001,0.9344,4623.4,4623.2,0.32553027]
["bitfinex-derivatives","ETHF0:USTF0",1758167087605,0.9344,4623.4,4623.3,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1758167089613,0.7154,4623.9,4623.8,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1758167089820,0.9344,4623.9,4623.8,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1758167091016,0.7154,4623.9,4623.8,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1758167091417,0.9344,4623.9,4623.8,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1758167091616,0.9344,4623.9,4623.8,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1758167091819,0.9344,4623.9,4623.5,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1758167092416,0.9344,4623.9,4623.3,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1758167092616,0.7154,4623.9,4623.8,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1758167092817,0.9344,4623.9,4623.8,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1758167096014,0.7154,4623.9,4623.8,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1758167096219,0.9344,4623.9,4623.8,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1758167097216,0.7154,4623.9,4623.8,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1758167097416,0.9344,4623.9,4623.8,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1758167099022,0.2122,4623.9,4623.8,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1758167099217,0.4312,4623.9,4623.8,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1758167099423,0.219,4624.0,4623.8,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1758167099623,0.4312,4624.0,4623.9,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1758167099824,3.5049,4624.2,4623.9,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1758167100017,0.4312,4624.1,4624.0,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1758167100920,3.2078,4624.2,4624.1,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1758167101120,3.2078,4624.2,4624.1,1.63100198]
["bitfinex-derivatives","ETHF0:USTF0",1758167102813,3.7263,4625.1,4624.8,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1758167103015,3.8288,4625.1,4625.0,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1758167103225,4.1283,4625.1,4625.0,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1758167103424,0.402,4624.6,4624.5,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1758167103622,0.7015,4624.6,4624.5,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1758167104320,0.7015,4624.6,4624.5,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1758167104626,0.7015,4624.6,4624.5,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1758167105716,0.7015,4624.6,4624.5,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1758167106118,0.402,4624.6,4624.5,1.75820198]
["bitfinex-derivatives","ETHF0:USTF0",1758167106522,0.6944,4624.6,4624.5,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1758167106721,0.4877,4624.6,4624.5,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1758167106922,0.1953,4624.6,4624.5,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1758167107119,0.2924,4624.9,4624.8,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758167107323,0.6953,4624.9,4624.8,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1758167107526,0.2017,4624.9,4624.8,1.62420198]
["bitfinex-derivatives","ETHF0:USTF0",1758167107828,0.7131,4625.2,4625.1,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1758167108321,0.4941,4625.2,4625.1,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1758167109024,0.6953,4625.2,4625.1,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1758167109225,0.6953,4625.2,4625.1,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758167110118,0.6953,4625.2,4625.1,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1758167110719,0.6953,4625.2,4625.1,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1758167111126,0.6953,4625.2,4625.1,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1758167119934,1.44956719,4625.2,4625.1,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1758167120132,0.4941,4625.5,4625.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1758167120334,0.4941,4625.5,4625.4,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1758167120539,1.44956719,4625.5,4625.4,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1758167121432,4.65736719,4625.5,4625.4,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1758167125835,4.77206719,4625.5,4625.4,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1758167128435,5.52633438,4625.5,4625.0,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758167128740,1.44956719,4625.1,4625.0,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758167129139,2.19769142,4625.1,4625.0,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758167129336,2.41913364,4625.1,4625.0,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758167131340,2.41913364,4625.1,4624.9,0.1729]
["bitfinex-derivatives","ETHF0:USTF0",1758167131540,4.47596645,4625.0,4624.9,0.1729]
["bitfinex-derivatives","ETHF0:USTF0",1758167131741,4.76836645,4625.0,4624.9,0.1729]
["bitfinex-derivatives","ETHF0:USTF0",1758167132138,4.76836645,4625.0,4624.1,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1758167132343,1.15716719,4624.3,4624.2,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1758167132951,1.66856719,4624.3,4624.2,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758167133448,1.66856719,4624.3,4624.0,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1758167133742,1.44956719,4624.1,4624.0,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1758167133942,1.37616719,4624.1,4623.6,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1758167134239,0.6953,4623.7,4623.6,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1758167134446,0.6953,4623.7,4623.6,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1758167136947,1.44956719,4623.7,4623.6,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1758167137347,1.44956719,4623.7,4623.6,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1758167137553,1.44956719,4623.7,4623.6,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758167138348,1.44956719,4623.7,4623.6,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1758167138548,0.6953,4623.7,4623.6,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1758167139546,0.4941,4623.7,4623.6,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1758167139751,3.2078,4624.5,4624.4,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1758167139951,3.6027,4625.0,4624.9,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1758167140157,3.9005,4625.0,4624.9,1.47316719]
["bitfinex-derivatives","ETHF0:USTF0",1758167140457,0.6927,4625.0,4624.9,1.47316719]
["bitfinex-derivatives","ETHF0:USTF0",1758167141151,4.023,4625.0,4624.9,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1758167141844,4.023,4625.0,4624.9,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1758167143651,4.023,4625.0,4624.7,0.75426719]
["bitfinex-derivatives","ETHF0:USTF0",1758167143849,1.27106719,4624.9,4624.6,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1758167144151,0.6927,4624.3,4624.2,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1758167144947,1.44696719,4624.3,4623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758167145253,0.1225,4624.5,4623.2,0.46013027]
["bitfinex-derivatives","ETHF0:USTF0",1758167145254,0.6927,4623.3,4623.2,0.46013027]
["bitfinex-derivatives","ETHF0:USTF0",1758167145554,0.1934,4623.3,4623.2,1.21439746]
["bitfinex-derivatives","ETHF0:USTF0",1758167145751,0.4912,4623.9,4623.8,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1758167145951,0.6927,4623.9,4623.8,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1758167146452,0.4912,4624.5,4624.4,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1758167146652,0.6927,4624.5,4624.4,1.47316719]
["bitfinex-derivatives","ETHF0:USTF0",1758167147253,0.8152,4624.5,4624.4,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1758167147456,0.8152,4624.5,4624.4,0.96326719]
["bitfinex-derivatives","ETHF0:USTF0",1758167147645,0.8152,4624.5,4624.4,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1758167148448,0.8152,4624.5,4624.4,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1758167148653,0.8152,4624.5,4624.3,0.75426719]
["bitfinex-derivatives","ETHF0:USTF0",1758167148654,0.6927,4624.2,4624.1,0.75426719]
["bitfinex-derivatives","ETHF0:USTF0",1758167148959,0.6927,4624.2,4624.1,1.26526719]
["bitfinex-derivatives","ETHF0:USTF0",1758167149262,0.6927,4624.2,4624.1,1.47316719]
["bitfinex-derivatives","ETHF0:USTF0",1758167153357,0.1934,4624.2,4624.1,1.47316719]
["bitfinex-derivatives","ETHF0:USTF0",1758167155363,0.6927,4624.2,4624.1,1.47316719]
["bitfinex-derivatives","ETHF0:USTF0",1758167155660,0.6927,4624.2,4624.1,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1758167157665,3.9005,4624.2,4623.6,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1758167157855,0.6927,4623.7,4623.4,0.0652]
["bitfinex-derivatives","ETHF0:USTF0",1758167158060,0.6927,4623.7,4623.6,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1758167158367,0.6927,4623.7,4623.6,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1758167158864,3.4268,4624.2,4623.7,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1758167159065,0.4912,4623.8,4623.7,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1758167160267,0.4912,4623.8,4623.7,1.47316719]
["bitfinex-derivatives","ETHF0:USTF0",1758167160467,0.1934,4623.8,4623.7,1.47316719]
["bitfinex-derivatives","ETHF0:USTF0",1758167160667,0.5159,4624.1,4624.0,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1758167160872,0.2034,4624.1,4624.0,1.58056719]
["bitfinex-derivatives","ETHF0:USTF0",1758167163374,0.3125,4625.0,4624.6,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1758167163562,0.3125,4625.0,4624.9,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1758167163765,0.3125,4625.0,4624.9,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1758167163963,0.711,4625.0,4624.9,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1758167164664,0.711,4625.0,4624.9,1.46476719]
["bitfinex-derivatives","ETHF0:USTF0",1758167164861,0.2034,4625.0,4624.9,1.46476719]
["bitfinex-derivatives","ETHF0:USTF0",1758167165265,0.2034,4625.0,4624.9,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1758167165570,0.5159,4625.0,4624.9,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1758167166169,0.8279,4625.0,4624.9,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1758167166360,0.3167,4625.1,4625.0,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1758167166560,3.96206719,4625.2,4625.1,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1758167166766,5.20266031,4625.2,4625.1,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1758167167673,5.20266031,4625.2,4625.1,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1758167168374,5.20266031,4625.2,4625.1,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1758167168570,5.20266031,4625.2,4624.8,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1758167168776,0.5152,4624.7,4624.5,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1758167169071,0.75426719,4624.9,4624.5,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1758167169072,1.47476719,4624.6,4624.5,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1758167171868,1.47476719,4624.6,4622.5,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1758167171869,6.88284157,4624.6,4622.5,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1758167172075,5.55373438,4623.5,4622.5,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1758167172269,0.522,4622.9,4622.8,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1758167172469,0.2053,4622.9,4622.8,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1758167172667,0.4253,4622.9,4622.8,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1758167172969,0.4253,4622.9,4622.8,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1758167172970,5.15328268,4622.9,4622.8,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1758167173166,4.58586719,4622.9,4622.1,1.06286719]
["bitfinex-derivatives","ETHF0:USTF0",1758167173472,0.7205,4622.2,4622.1,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1758167173682,0.4038,4622.2,4622.1,1.46786719]
["bitfinex-derivatives","ETHF0:USTF0",1758167174379,0.4038,4622.2,4622.1,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1758167179774,0.2053,4622.2,4622.1,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1758167179978,0.2053,4622.6,4622.5,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1758167180172,0.2053,4622.6,4622.5,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1758167180473,0.4038,4622.6,4622.5,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1758167180680,1.47476719,4622.6,4622.5,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1758167181277,1.47476719,4622.6,4621.2,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1758167181278,0.8374,4621.5,4621.2,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1758167181478,1.47476719,4621.3,4621.2,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1758167181679,1.47476719,4621.3,4621.2,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1758167181874,0.7205,4621.3,4621.2,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1758167182279,0.7205,4621.3,4621.2,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1758167182680,0.7205,4621.3,4621.2,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1758167182980,0.9415,4621.3,4621.2,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1758167183176,0.6248,4621.3,4620.7,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1758167183375,0.7205,4620.8,4620.7,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1758167184779,0.4038,4620.8,4620.7,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1758167184977,0.2053,4621.1,4621.0,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1758167185172,0.2053,4621.1,4621.0,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1758167186073,0.522,4621.1,4621.0,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1758167186274,0.7205,4621.1,4621.0,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1758167186783,1.64776257,4621.1,4621.0,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1758167186981,1.64776257,4621.1,4621.0,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1758167187177,1.64776257,4621.1,4620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758167187481,1.64776257,4620.8,4620.7,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1758167187680,1.64776257,4620.8,4620.7,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1758167190885,0.7205,4620.8,4620.7,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1758167194477,0.7205,4620.8,4620.7,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1758167194678,0.3167,4620.7,4620.2,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1758167194883,0.2053,4620.3,4620.2,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1758167198689,0.3167,4620.6,4620.2,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1758167198888,0.519,4620.6,4620.5,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1758167199083,0.2023,4620.6,4620.5,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1758167200982,0.5101,4620.6,4620.5,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1758167201188,0.7072,4620.6,4620.5,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1758167201387,0.7072,4620.6,4620.5,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1758167201894,0.7072,4620.6,4620.5,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1758167202089,0.7072,4620.6,4620.1,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1758167202090,0.1234,4620.5,4620.1,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1758167202292,0.7072,4620.2,4620.1,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1758167202490,0.9754975,4620.2,4620.1,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1758167202892,0.3257,4620.0,4619.9,0.0278]
["bitfinex-derivatives","ETHF0:USTF0",1758167203092,0.3994,4619.1,4619.0,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1758167203294,0.7072,4619.1,4619.0,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1758167203590,0.5101,4619.4,4619.3,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1758167203794,0.46088551,4619.4,4619.3,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1758167204291,0.96578551,4619.4,4619.3,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1758167204691,0.46088551,4619.4,4619.3,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1758167205393,0.96578551,4619.4,4619.3,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1758167205794,0.96559623,4619.4,4619.3,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1758167206193,1.5850588,4619.4,4619.3,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1758167206401,1.5850588,4619.4,4619.3,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1758167206593,0.25839623,4619.4,4619.3,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1758167206793,0.96559623,4619.4,4619.3,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1758167208299,0.3994,4618.6,4618.5,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758167208500,1.63446257,4618.6,4618.5,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1758167208699,1.89578805,4618.6,4618.5,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1758167209104,1.89578805,4618.6,4618.5,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1758167209311,1.63446257,4618.6,4618.5,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1758167209799,3.3312,4619.0,4618.6,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1758167209800,3.2078,4619.0,4618.6,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1758167209999,3.6321,4619.0,4618.9,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1758167210199,3.6321,4619.0,4618.9,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1758167210406,4.137,4619.0,4618.9,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1758167210705,3.915,4619.0,4618.9,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1758167211007,1.63446257,4619.4,4619.3,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1758167211207,1.78852827,4619.4,4619.3,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1758167211501,0.52809257,4619.4,4619.3,1.64016257]
["bitfinex-derivatives","ETHF0:USTF0",1758167211802,3.2078,4619.6,4619.5,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1758167212001,0.3078,4619.9,4619.5,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1758167212198,0.2023,4619.7,4619.6,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1758167212399,0.7072,4619.7,4619.6,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1758167212605,1.47513712,4619.7,4619.1,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1758167212804,1.63446257,4619.2,4619.1,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1758167213105,0.2023,4619.6,4619.5,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1758167213305,0.4243,4619.6,4619.5,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1758167213806,0.4243,4619.6,4619.5,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1758167214001,0.9292,4619.6,4619.5,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1758167215502,1.85646257,4619.6,4619.5,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1758167217306,1.85646257,4619.6,4619.5,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1758167218006,2.09641837,4619.6,4619.5,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1758167218204,1.4753703,4619.6,4619.5,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1758167218508,2.62463287,4619.6,4619.5,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1758167219810,0.7031,4619.2,4619.1,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1758167220007,2.15857707,4619.2,4619.1,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1758167220402,0.7318145,4619.2,4619.1,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1758167220804,1.2313145,4619.2,4619.1,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1758167222403,0.5282145,4619.2,4619.1,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1758167222606,0.221,4619.4,4619.1,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1758167222800,0.5282145,4619.3,4619.2,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1758167223205,0.2036,4619.3,4619.2,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1758167223401,0.7318145,4619.3,4619.2,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1758167223606,1.2313145,4619.3,4619.2,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1758167224114,2.15857707,4619.3,4619.2,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1758167226016,2.15857707,4619.3,4618.6,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1758167226017,5.60661351,4619.3,4618.6,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1758167226218,0.5167,4618.7,4618.6,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1758167226606,2.21549057,4618.7,4618.6,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1758167227007,1.288228,4618.7,4618.6,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1758167227217,2.4558346,4618.7,4618.2,0.33485369]
["bitfinex-derivatives","ETHF0:USTF0",1758167227416,1.64616257,4618.3,4618.2,0.33485369]
["bitfinex-derivatives","ETHF0:USTF0",1758167227616,0.981428,4618.3,4618.2,0.74385369]
["bitfinex-derivatives","ETHF0:USTF0",1758167227811,0.569328,4618.3,4618.2,0.74385369]
["bitfinex-derivatives","ETHF0:USTF0",1758167228009,0.569328,4618.3,4618.2,0.43065369]
["bitfinex-derivatives","ETHF0:USTF0",1758167228213,0.2099,4618.3,4618.2,0.43065369]
["bitfinex-derivatives","ETHF0:USTF0",1758167228417,0.569328,4618.3,4618.2,0.43065369]
["bitfinex-derivatives","ETHF0:USTF0",1758167228614,3.6387,4618.8,4618.7,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1758167228812,4.20816686,4618.8,4618.7,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1758167229013,4.71716686,4618.8,4618.7,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1758167229519,5.64442943,4618.8,4618.7,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1758167229719,5.64442943,4618.8,4618.7,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1758167230820,5.64442943,4618.8,4618.2,0.02165369]
["bitfinex-derivatives","ETHF0:USTF0",1758167231122,0.3068,4618.6,4618.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1758167231320,0.3068,4618.6,4618.4,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1758167231321,0.2099,4618.5,4618.4,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1758167231520,0.2099,4618.5,4618.4,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1758167234221,0.3068,4618.7,4618.4,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1758167234421,0.5167,4618.7,4618.6,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1758167234617,1.08704986,4618.7,4618.6,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1758167235216,0.78024986,4618.7,4618.6,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1758167235414,0.221,4618.8,4618.7,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1758167235814,0.79129533,4618.8,4618.7,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1758167236215,1.00119533,4618.8,4618.7,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1758167236817,1.28919533,4618.8,4618.7,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1758167238622,1.28915835,4618.8,4618.7,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1758167238821,0.7189,4618.8,4618.7,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1758167239224,1.28916685,4618.8,4618.7,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1758167241523,0.57026685,4618.8,4618.7,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1758167241719,0.7189,4618.9,4618.8,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1758167241925,1.28914962,4618.9,4618.8,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1758167242723,1.28914962,4618.9,4618.6,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1758167242926,0.7189,4618.7,4618.6,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1758167243826,1.47528351,4618.7,4618.6,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1758167244527,2.04569825,4618.7,4618.6,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1758167244726,1.47528351,4618.7,4618.6,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1758167245321,1.47528351,4618.7,4618.2,0.02165369]
["bitfinex-derivatives","ETHF0:USTF0",1758167245322,0.1194,4618.5,4618.2,0.02165369]
["bitfinex-derivatives","ETHF0:USTF0",1758167245524,3.9267,4618.3,4618.2,0.02165369]
["bitfinex-derivatives","ETHF0:USTF0",1758167245829,4.4972011,4618.3,4618.2,0.02165369]
["bitfinex-derivatives","ETHF0:USTF0",1758167246628,5.25358461,4618.3,4618.2,0.02165369]
["bitfinex-derivatives","ETHF0:USTF0",1758167249726,5.47458461,4618.3,4618.2,0.54685369]
["bitfinex-derivatives","ETHF0:USTF0",1758167250926,5.25358461,4618.3,4618.2,0.54685369]
["bitfinex-derivatives","ETHF0:USTF0",1758167251132,4.90408351,4618.3,4618.2,0.74385369]
["bitfinex-derivatives","ETHF0:USTF0",1758167253927,3.6199,4618.3,4618.2,1.5002372]
["bitfinex-derivatives","ETHF0:USTF0",1758167254126,3.6199,4618.3,4618.2,0.74385369]
["bitfinex-derivatives","ETHF0:USTF0",1758167254333,3.8409,4618.3,4618.2,0.74385369]
["bitfinex-derivatives","ETHF0:USTF0",1758167254535,3.2078,4619.0,4618.5,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1758167254727,3.7245,4619.0,4618.9,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1758167254928,4.1477,4619.0,4618.9,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1758167255123,4.2671,4619.0,4618.5,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1758167255433,1.47528351,4618.6,4618.5,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1758167255937,1.47528351,4618.6,4618.5,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1758167256937,0.2099,4618.6,4618.5,1.58088351]
["bitfinex-derivatives","ETHF0:USTF0",1758167257227,0.221,4618.8,4618.7,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1758167257429,0.4165,4618.8,4618.7,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1758167259427,0.4165,4618.8,4618.2,0.02735369]
["bitfinex-derivatives","ETHF0:USTF0",1758167259428,0.3963,4618.3,4618.2,0.02735369]
["bitfinex-derivatives","ETHF0:USTF0",1758167259631,4.88328351,4618.3,4618.2,0.02735369]
["bitfinex-derivatives","ETHF0:USTF0",1758167259830,5.41679309,4618.3,4618.2,0.02735369]
["bitfinex-derivatives","ETHF0:USTF0",1758167261929,3.9059,4618.3,4618.2,1.4716372]
["bitfinex-derivatives","ETHF0:USTF0",1758167262133,4.1269,4618.3,4618.2,1.4716372]
["bitfinex-derivatives","ETHF0:USTF0",1758167263129,3.8251,4618.3,4618.2,1.4716372]
["bitfinex-derivatives","ETHF0:USTF0",1758167263332,3.6041,4618.3,4618.2,1.4716372]
["bitfinex-derivatives","ETHF0:USTF0",1758167263636,3.9059,4618.3,4618.2,1.4716372]
["bitfinex-derivatives","ETHF0:USTF0",1758167264737,0.6173,4618.3,4618.2,1.4716372]
["bitfinex-derivatives","ETHF0:USTF0",1758167264933,0.3963,4618.3,4618.2,1.4716372]
["bitfinex-derivatives","ETHF0:USTF0",1758167265132,0.6173,4618.3,4618.2,1.4716372]
["bitfinex-derivatives","ETHF0:USTF0",1758167265431,0.3963,4618.3,4618.2,1.4716372]
["bitfinex-derivatives","ETHF0:USTF0",1758167265626,0.6173,4618.3,4618.2,1.4716372]
["bitfinex-derivatives","ETHF0:USTF0",1758167265937,0.3963,4618.3,4618.2,1.4716372]
["bitfinex-derivatives","ETHF0:USTF0",1758167266134,0.3963,4618.3,4618.2,0.71525369]
["bitfinex-derivatives","ETHF0:USTF0",1758167266335,0.6981,4618.3,4618.2,0.71525369]
["bitfinex-derivatives","ETHF0:USTF0",1758167267337,0.6981,4618.3,4618.2,0.70955369]
["bitfinex-derivatives","ETHF0:USTF0",1758167268633,0.1205,4618.0,4617.7,0.0212]
["bitfinex-derivatives","ETHF0:USTF0",1758167268841,3.9059,4617.8,4617.7,0.0212]
["bitfinex-derivatives","ETHF0:USTF0",1758167269042,4.43937412,4617.8,4617.7,0.0212]
["bitfinex-derivatives","ETHF0:USTF0",1758167269245,4.43937412,4617.8,4616.9,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1758167269436,4.43937412,4617.8,4616.9,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1758167269437,0.6981,4617.0,4616.9,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1758167269641,1.45448351,4617.0,4616.9,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1758167269843,1.45448351,4617.0,4616.9,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1758167270142,0.3963,4617.0,4616.9,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1758167271243,0.3963,4617.0,4616.9,1.44428351]
["bitfinex-derivatives","ETHF0:USTF0",1758167271446,0.1955,4617.0,4616.9,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1758167271743,1.05818351,4617.4,4617.3,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1758167271744,0.6981,4617.4,4617.3,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1758167271940,0.3963,4617.4,4617.3,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1758167273045,0.1955,4617.4,4617.3,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1758167273841,0.3018,4618.2,4617.6,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1758167274035,0.4973,4618.2,4618.1,1.44428351]
["bitfinex-derivatives","ETHF0:USTF0",1758167274240,0.4973,4618.2,4618.1,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1758167274241,0.1955,4618.2,4618.1,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1758167274441,0.1955,4618.2,4618.1,1.44428351]
["bitfinex-derivatives","ETHF0:USTF0",1758167277549,1.25368351,4618.6,4618.5,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1758167277741,1.45448351,4618.6,4618.5,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1758167277943,1.45448351,4618.6,4618.0,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1758167278139,1.15268351,4618.2,4618.1,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1758167278346,1.45448351,4618.2,4618.1,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1758167279649,0.3963,4618.2,4618.1,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1758167279844,0.3963,4618.2,4618.1,1.44428351]
["bitfinex-derivatives","ETHF0:USTF0",1758167280048,1.26888351,4618.6,4618.5,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1758167280348,1.26888351,4618.6,4618.5,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1758167280744,1.47708351,4618.6,4618.5,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1758167281347,0.4206,4618.1,4618.0,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1758167281650,0.4206,4618.1,4618.0,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1758167281838,0.4206,4618.1,4618.0,1.56698351]
["bitfinex-derivatives","ETHF0:USTF0",1758167283049,3.2078,4619.3,4619.0,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1758167283254,3.9285,4619.3,4619.2,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1758167283752,0.4206,4619.3,4619.2,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1758167284140,0.2124,4619.3,4619.2,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1758167286049,1.27648351,4619.7,4619.2,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1758167286250,1.67508351,4619.7,4619.6,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1758167286849,0.6987,4619.7,4619.6,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1758167287954,0.3941,4619.7,4619.6,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1758167288551,0.3941,4619.1,4619.0,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1758167288753,0.6987,4618.6,4618.5,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1758167288948,1.45508351,4618.6,4618.5,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1758167289149,1.15048351,4618.6,4618.2,0.75638351]
["bitfinex-derivatives","ETHF0:USTF0",1758167289344,0.3941,4618.4,4618.3,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1758167289645,0.6987,4618.4,4618.3,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1758167289954,0.6987,4618.4,4618.3,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1758167291251,0.3941,4618.4,4618.3,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1758167291859,0.197,4618.4,4618.3,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1758167294353,0.6987,4618.4,4618.3,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1758167296751,0.3941,4618.4,4618.3,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1758167296950,0.3941,4618.4,4618.3,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1758167297352,0.6987,4618.4,4618.3,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1758167298757,0.6987,4618.4,4618.3,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1758167298954,3.2078,4618.8,4618.4,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1758167298955,0.3046,4618.7,4618.4,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1758167299263,0.6987,4618.7,4618.6,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1758167302761,0.3046,4618.6,4618.4,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1758167303065,0.3941,4618.5,4618.4,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1758167303267,0.3941,4618.5,4618.4,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1758167303268,0.6987,4618.5,4618.4,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1758167305467,0.3941,4618.5,4618.4,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1758167305966,3.5124,4618.8,4618.5,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1758167306169,0.197,4618.6,4618.5,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1758167309071,3.2078,4618.8,4618.6,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1758167309271,3.2078,4618.8,4618.7,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1758167309469,3.4048,4618.8,4618.7,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1758167309763,3.7094,4618.8,4618.7,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1758167309971,3.9065,4618.8,4618.7,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1758167312065,3.9065,4618.8,4618.7,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1758167313873,4.83487896,4618.8,4618.7,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1758167314576,0.815,4618.5,4618.4,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1758167314870,1.74337896,4618.5,4618.4,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1758167317070,7.40664971,4618.5,4618.1,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758167317273,4.84187896,4618.2,4618.1,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758167317469,5.58025075,4618.2,4618.1,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758167318473,5.81395125,4618.2,4618.1,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758167319271,10.03049125,4618.2,4617.4,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1758167319577,0.7057,4617.0,4616.9,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1758167319771,0.7057,4617.0,4616.9,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1758167324577,0.8288,4617.0,4616.5,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1758167324873,0.7057,4616.7,4616.6,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1758167325073,4.1335,4617.1,4617.0,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1758167325272,5.06187896,4617.1,4617.0,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1758167326378,5.06187896,4617.1,4616.5,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1758167326573,4.84187896,4617.1,4616.6,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1758167326773,0.7057,4616.7,4616.6,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1758167327073,0.7057,4616.7,4616.6,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1758167328073,0.9257,4616.7,4616.1,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758167328273,0.5031,4616.2,4616.1,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1758167328475,3.2078,4617.1,4617.0,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1758167328675,3.6288,4617.1,4617.0,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1758167328880,3.9309,4617.1,4617.0,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1758167329474,3.6288,4617.1,4617.0,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1758167329679,3.2078,4617.1,4617.0,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1758167330682,3.2078,4617.1,4617.0,4.8131]
["bitfinex-derivatives","ETHF0:USTF0",1758167331874,3.2078,4617.1,4616.5,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1758167331875,0.7057,4616.6,4616.5,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1758167332181,4.13617896,4617.1,4617.0,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1758167332182,3.4088,4617.1,4617.0,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1758167332781,3.9135,4617.1,4617.0,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1758167334889,3.9135,4617.1,4617.0,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1758167334890,3.6114,4617.1,4617.0,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1758167336588,3.4088,4617.1,4617.0,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1758167336781,0.22,4617.7,4617.1,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1758167336982,0.22,4617.7,4617.0,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1758167336983,0.9257,4617.7,4617.6,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1758167337183,0.9257,4617.7,4617.6,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1758167338184,0.7057,4617.7,4617.6,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1758167338397,0.9257,4617.7,4617.6,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1758167338893,0.6236,4617.7,4617.0,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1758167339189,0.2085,4617.1,4617.0,1.75297896]
["bitfinex-derivatives","ETHF0:USTF0",1758167339384,3.2078,4617.8,4617.0,1.46457896]
["bitfinex-derivatives","ETHF0:USTF0",1758167339587,0.7023,4617.7,4617.6,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1758167339786,0.9223,4617.7,4617.6,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1758167340693,0.6239,4617.7,4617.6,1.62927896]
["bitfinex-derivatives","ETHF0:USTF0",1758167341395,0.4039,4617.7,4617.6,1.62927896]
["bitfinex-derivatives","ETHF0:USTF0",1758167341995,0.7023,4617.7,4617.6,1.62927896]
["bitfinex-derivatives","ETHF0:USTF0",1758167342590,3.2078,4617.8,4617.7,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1758167342790,3.6117,4619.1,4619.0,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1758167342998,3.6117,4619.8,4619.7,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1758167343187,3.9101,4619.8,4619.7,1.62927896]
["bitfinex-derivatives","ETHF0:USTF0",1758167344096,0.4039,4619.8,4619.7,1.62927896]
["bitfinex-derivatives","ETHF0:USTF0",1758167344694,1.0,4620.0,4619.9,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1758167344892,1.7023,4620.0,4619.9,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1758167345392,1.4039,4620.0,4619.9,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1758167345601,1.0,4620.0,4619.9,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1758167346296,1.0,4620.0,4619.9,1.84927896]
["bitfinex-derivatives","ETHF0:USTF0",1758167346499,1.0,4620.0,4619.9,4.9209]
["bitfinex-derivatives","ETHF0:USTF0",1758167349005,1.2086,4620.0,4619.9,4.9209]
["bitfinex-derivatives","ETHF0:USTF0",1758167349505,1.4113,4620.0,4619.9,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1758167349697,1.7029,4620.0,4619.9,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1758167350309,1.7029,4620.0,4619.9,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1758167350595,1.8252,4620.0,4619.9,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1758167350998,0.7029,4619.7,4619.6,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1758167351591,0.7029,4619.7,4619.6,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1758167351796,0.7029,4619.7,4619.6,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1758167352706,0.7029,4619.7,4619.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758167352907,0.2916,4619.6,4619.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758167353106,0.7029,4619.6,4619.5,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1758167353405,0.7029,4619.6,4619.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758167353592,0.2027,4619.4,4619.3,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1758167353797,0.2086,4619.6,4619.5,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1758167353994,0.7029,4619.6,4619.5,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1758167354405,0.7029,4619.6,4619.5,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1758167355404,0.2086,4619.6,4619.5,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1758167357499,1.2916,4620.0,4619.6,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1758167357705,0.4113,4620.0,4619.9,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1758167358002,0.2086,4620.0,4619.9,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1758167360505,3.2078,4620.3,4620.2,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1758167361010,3.4164,4620.3,4620.2,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1758167361602,3.9107,4620.3,4620.2,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1758167362713,3.6191,4620.3,4620.2,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1758167363513,3.9107,4620.3,4620.2,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1758167364717,3.9107,4620.3,4620.0,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1758167364915,3.9107,4620.3,4619.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758167365115,0.4113,4619.8,4619.7,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1758167365417,0.7029,4619.8,4619.7,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1758167366714,0.4113,4619.8,4619.7,3.52225805]
["bitfinex-derivatives","ETHF0:USTF0",1758167366915,0.7029,4620.2,4620.1,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1758167367816,3.2078,4620.3,4620.1,3.30225805]
["bitfinex-derivatives","ETHF0:USTF0",1758167368022,3.2078,4620.3,4620.2,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1758167368223,0.5116,4620.6,4620.3,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1758167368521,0.2086,4620.4,4620.3,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1758167369222,3.6191,4620.8,4620.7,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1758167369416,3.9107,4620.8,4620.7,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1758167370120,0.2916,4620.7,4620.5,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1758167370323,0.7029,4620.6,4620.5,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1758167370519,0.4113,4620.6,4620.5,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1758167371822,0.4113,4620.6,4620.5,1.58392731]
["bitfinex-derivatives","ETHF0:USTF0",1758167372022,0.2086,4620.6,4620.5,1.58392731]
["bitfinex-derivatives","ETHF0:USTF0",1758167375925,0.2086,4620.6,4620.5,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1758167376128,0.2086,4620.6,4620.5,1.58392731]
["bitfinex-derivatives","ETHF0:USTF0",1758167376823,3.4278,4620.8,4620.5,1.58392731]
["bitfinex-derivatives","ETHF0:USTF0",1758167377027,3.6192,4620.8,4620.7,1.45932731]
["bitfinex-derivatives","ETHF0:USTF0",1758167377922,3.9069,4620.8,4620.7,1.45932731]
["bitfinex-derivatives","ETHF0:USTF0",1758167378129,4.1269,4620.8,4620.7,1.45932731]
["bitfinex-derivatives","ETHF0:USTF0",1758167378925,4.1269,4620.8,4620.6,0.75562731]
["bitfinex-derivatives","ETHF0:USTF0",1758167379130,0.6991,4620.7,4620.6,1.25862731]
["bitfinex-derivatives","ETHF0:USTF0",1758167379335,0.9191,4620.7,4620.6,1.25862731]
["bitfinex-derivatives","ETHF0:USTF0",1758167379625,3.2078,4620.8,4620.7,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1758167379826,3.2078,4620.8,4620.7,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1758167380020,3.3992,4620.8,4620.7,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1758167380223,3.3992,4620.8,4620.7,1.45932731]
["bitfinex-derivatives","ETHF0:USTF0",1758167380627,0.1914,4620.8,4620.7,1.45932731]
["bitfinex-derivatives","ETHF0:USTF0",1758167381731,1.4969,4621.0,4620.9,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1758167381936,1.6991,4621.0,4620.9,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1758167383232,1.6991,4621.0,4620.9,1.45932731]
["bitfinex-derivatives","ETHF0:USTF0",1758167385630,1.8199,4621.0,4620.9,1.32112731]
["bitfinex-derivatives","ETHF0:USTF0",1758167386135,1.8199,4621.0,4620.9,1.02992731]
["bitfinex-derivatives","ETHF0:USTF0",1758167386928,1.8199,4621.0,4620.9,0.96742731]
["bitfinex-derivatives","ETHF0:USTF0",1758167388531,0.6991,4620.7,4620.6,0.1731]
["bitfinex-derivatives","ETHF0:USTF0",1758167388724,0.6991,4620.7,4620.6,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1758167389733,1.45472731,4620.7,4620.6,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1758167389940,2.2091698,4620.7,4620.6,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1758167390831,1.45354249,4620.7,4620.6,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1758167391335,1.21922201,4620.7,4620.6,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1758167391636,2.20919078,4620.7,4620.6,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1758167392838,1.45356347,4620.7,4620.6,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1758167393035,1.21922201,4620.7,4620.6,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1758167393237,0.6991,4620.7,4620.6,0.95032731]
["bitfinex-derivatives","ETHF0:USTF0",1758167393434,0.6991,4620.7,4620.6,1.16212731]
["bitfinex-derivatives","ETHF0:USTF0",1758167393637,0.9191,4620.7,4620.6,1.65402731]
["bitfinex-derivatives","ETHF0:USTF0",1758167394241,0.9191,4620.7,4620.6,1.36282731]
["bitfinex-derivatives","ETHF0:USTF0",1758167394832,1.67472731,4620.7,4620.6,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1758167395134,2.19135177,4620.7,4620.6,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1758167395334,2.19493177,4620.7,4620.6,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1758167397330,0.3055,4620.6,4620.0,0.75562731]
["bitfinex-derivatives","ETHF0:USTF0",1758167397644,0.6991,4620.1,4620.0,1.58042731]
["bitfinex-derivatives","ETHF0:USTF0",1758167397833,0.6991,4620.1,4620.0,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1758167398340,0.1914,4620.1,4620.0,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1758167398740,0.1914,4620.1,4620.0,2.33605462]
["bitfinex-derivatives","ETHF0:USTF0",1758167399137,0.5121,4620.3,4620.1,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1758167399439,0.4893,4620.2,4620.1,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1758167400437,0.4893,4620.2,4620.1,1.48002731]
["bitfinex-derivatives","ETHF0:USTF0",1758167401738,0.4172,4620.4,4620.3,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1758167401942,0.7093,4620.4,4620.3,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1758167402146,0.9052,4620.4,4619.8,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1758167402445,0.9052,4620.4,4619.5,3.3289]
["bitfinex-derivatives","ETHF0:USTF0",1758167402446,0.2921,4619.6,4619.5,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1758167402736,0.4893,4619.9,4619.8,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1758167402938,3.2078,4620.2,4619.9,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1758167402939,3.4999,4620.2,4619.9,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1758167403138,3.4999,4620.2,4620.1,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1758167403342,3.6971,4620.2,4620.1,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1758167403640,3.893,4620.2,4620.1,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1758167404435,0.6852,4620.2,4620.1,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1758167404846,0.2921,4620.6,4620.2,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1758167405144,0.7093,4620.6,4620.5,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1758167405540,3.2078,4620.7,4620.5,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1758167405734,3.2078,4620.7,4620.6,1.48572731]
["bitfinex-derivatives","ETHF0:USTF0",1758167406544,1.0,4621.0,4620.9,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1758167406744,1.0,4621.0,4620.9,2.24915462]
["bitfinex-derivatives","ETHF0:USTF0",1758167407943,1.8553,4621.0,4620.9,1.49352731]
["bitfinex-derivatives","ETHF0:USTF0",1758167408144,1.735,4621.0,4620.9,1.49352731]
["bitfinex-derivatives","ETHF0:USTF0",1758167408734,1.5265,4621.0,4620.9,1.49352731]
["bitfinex-derivatives","ETHF0:USTF0",1758167409645,1.2081,4621.0,4620.9,2.24915462]
["bitfinex-derivatives","ETHF0:USTF0",1758167410447,1.0,4621.0,4620.9,2.24915462]
["bitfinex-derivatives","ETHF0:USTF0",1758167414040,1.0,4621.0,4620.9,6.24915462]
["bitfinex-derivatives","ETHF0:USTF0",1758167415344,3.2078,4621.8,4621.5,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1758167415647,0.2081,4621.9,4621.8,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1758167415847,0.5265,4621.9,4621.8,1.49352731]
["bitfinex-derivatives","ETHF0:USTF0",1758167416155,0.8553,4621.5,4621.4,3.7343]
["bitfinex-derivatives","ETHF0:USTF0",1758167416346,0.735,4621.5,4621.4,4.70132731]
["bitfinex-derivatives","ETHF0:USTF0",1758167417242,0.3184,4621.9,4621.6,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1758167417444,3.9428,4622.3,4622.2,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1758167417642,3.9428,4622.3,4622.2,2.24915462]
["bitfinex-derivatives","ETHF0:USTF0",1758167417846,3.4159,4622.3,4622.2,2.24915462]
["bitfinex-derivatives","ETHF0:USTF0",1758167418152,3.7343,4622.3,4622.2,2.24915462]
["bitfinex-derivatives","ETHF0:USTF0",1758167418549,0.5265,4622.3,4622.2,2.24915462]
["bitfinex-derivatives","ETHF0:USTF0",1758167418850,0.2081,4622.3,4622.2,2.24915462]
["bitfinex-derivatives","ETHF0:USTF0",1758167420151,3.9428,4622.8,4622.7,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1758167420349,3.9428,4622.8,4622.7,0.96472731]
["bitfinex-derivatives","ETHF0:USTF0",1758167420543,3.9428,4622.8,4622.7,1.28212731]
["bitfinex-derivatives","ETHF0:USTF0",1758167421750,3.9428,4622.8,4622.7,1.49352731]
["bitfinex-derivatives","ETHF0:USTF0",1758167422652,0.735,4622.9,4622.8,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1758167422859,0.735,4622.9,4622.8,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1758167423544,0.735,4622.9,4622.0,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1758167423545,4.0,4622.9,4620.5,3.3327]
["bitfinex-derivatives","ETHF0:USTF0",1758167423750,0.92782931,4621.1,4620.5,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1758167423952,0.92782931,4620.6,4620.1,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1758167424146,3.2078,4620.2,4620.1,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1758167424652,3.4298,4620.2,4620.1,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1758167425051,3.4298,4620.2,4620.1,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1758167425052,3.2078,4620.2,4620.1,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1758167425962,3.2078,4620.2,4620.1,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1758167426354,3.2078,4620.2,4620.1,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1758167426862,3.2078,4620.2,4620.1,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1758167427057,3.2078,4620.2,4620.0,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1758167427367,0.222,4620.1,4619.6,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1758167427569,3.2078,4619.7,4619.6,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1758167427965,3.2078,4619.7,4619.6,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1758167430262,3.2078,4619.7,4619.6,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1758167431763,3.2078,4619.7,4619.6,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1758167432367,3.4298,4619.7,4619.6,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1758167432760,3.2078,4619.7,4619.6,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1758167436368,3.2078,4620.2,4620.1,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1758167436570,3.2078,4620.2,4619.5,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1758167436571,3.4298,4620.2,4619.5,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1758167436768,3.4298,4620.2,4620.0,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1758167436965,3.4298,4620.2,4620.1,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1758167439266,3.2078,4620.2,4620.1,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1758167439474,3.2078,4620.2,4620.1,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1758167440475,3.2078,4620.7,4620.6,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1758167440682,3.4298,4620.7,4620.6,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1758167442076,3.4298,4620.7,4620.6,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1758167443181,3.2078,4620.7,4620.6,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1758167443366,3.4298,4620.7,4620.6,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1758167445079,3.4298,4620.7,4620.6,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1758167445475,3.4298,4620.7,4620.6,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1758167445979,3.4298,4620.7,4620.1,0.1731]
["bitfinex-derivatives","ETHF0:USTF0",1758167446282,3.2078,4620.2,4620.0,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1758167446482,3.2078,4620.2,4620.1,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1758167446683,3.4288,4620.2,4620.1,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1758167448383,3.4288,4620.2,4620.0,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1758167448585,3.4288,4620.2,4619.8,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1758167448784,3.4288,4620.2,4619.6,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1758167448980,3.4288,4620.2,4620.0,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1758167449180,3.4288,4620.2,4620.1,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1758167451386,3.4288,4620.2,4620.0,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1758167451880,3.4288,4620.2,4620.0,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1758167452080,3.4288,4620.2,4620.1,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1758167453286,4.17264506,4620.2,4620.1,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1758167453885,3.95164506,4620.2,4620.1,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1758167454085,4.17264506,4620.2,4620.1,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1758167454481,3.94488972,4620.2,4620.1,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1758167454887,3.72388972,4620.2,4620.1,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1758167455087,3.94488972,4620.2,4620.1,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1758167455882,3.94488972,4620.2,4620.1,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1758167456083,4.17265318,4620.2,4620.1,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1758167459994,4.17264179,4620.2,4620.1,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1758167461086,4.17264179,4620.2,4620.1,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1758167461493,3.95164179,4620.2,4620.1,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1758167461690,4.17264179,4620.2,4620.1,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1758167461993,3.95164179,4620.2,4620.1,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1758167462195,3.4288,4620.2,4620.1,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1758167465495,3.2078,4620.2,4620.1,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1758167468490,3.2078,4620.2,4620.1,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1758167468693,3.4288,4620.2,4620.1,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1758167468887,3.4288,4620.2,4620.0,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1758167469089,3.4288,4620.2,4620.0,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1758167469498,3.4288,4620.2,4620.1,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1758167471700,3.4288,4620.2,4620.1,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1758167471903,3.2078,4620.2,4620.1,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1758167472096,3.4288,4620.2,4620.1,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1758167473202,3.2078,4620.2,4620.1,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1758167473403,3.4288,4620.2,4620.1,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1758167474305,3.2078,4620.2,4620.1,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1758167474502,3.2078,4620.2,4620.1,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1758167475001,3.4288,4620.2,4620.1,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1758167476707,3.4288,4620.2,4620.1,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1758167479401,3.2078,4620.2,4620.1,1.62649138]
["bitfinex-derivatives","ETHF0:USTF0",1758167481004,0.221,4620.4,4620.3,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1758167481204,0.221,4620.4,4620.3,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1758167482905,0.221,4620.5,4620.3,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1758167483104,0.221,4620.5,4620.4,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1758167483299,1.66790712,4620.5,4620.4,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1758167485813,1.49624653,4620.5,4620.4,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1758167487406,1.72618439,4620.5,4620.4,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1758167487812,1.72618439,4620.5,4620.0,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1758167488007,3.96373079,4620.1,4620.0,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1758167488215,4.18473079,4620.1,4620.0,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1758167488513,4.18473079,4620.1,4620.0,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1758167488703,4.18473079,4620.1,4620.0,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1758167490415,3.4288,4620.1,4620.0,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1758167491310,3.4288,4620.1,4620.0,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1758167492512,3.4278,4620.1,4620.0,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1758167499019,3.4278,4620.1,4620.0,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1758167499222,3.2078,4620.1,4620.0,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1758167499423,3.4278,4620.1,4620.0,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1758167499620,3.4278,4620.1,4620.0,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1758167502524,4.18373079,4620.1,4620.0,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1758167504130,5.91068175,4620.1,4619.8,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1758167504327,0.97102017,4620.0,4619.8,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1758167504535,0.97457017,4619.9,4619.8,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758167504924,0.97457017,4619.9,4619.5,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1758167505129,3.96373079,4619.6,4619.5,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1758167505333,4.18373079,4619.6,4619.5,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1758167505631,4.18373079,4619.6,4619.5,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1758167505930,4.70773381,4619.6,4619.5,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1758167508127,4.70744321,4619.6,4619.5,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1758167509229,4.93413009,4619.6,4619.5,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1758167509435,4.1781993,4619.6,4619.5,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1758167509636,4.93413009,4619.6,4619.5,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1758167511230,4.70744321,4619.6,4619.5,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1758167511428,4.70744321,4619.6,4619.5,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1758167514437,3.73151242,4619.6,4619.5,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1758167514634,4.70744321,4619.6,4619.5,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1758167518633,3.2078,4619.6,4619.5,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1758167518838,3.4278,4619.6,4619.5,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1758167520139,3.4278,4619.6,4619.5,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1758167520341,3.4278,4619.6,4619.5,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1758167521743,3.4278,4619.6,4619.5,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1758167522642,3.4278,4619.6,4619.5,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1758167522947,3.95156231,4619.6,4619.5,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1758167523145,3.95156231,4619.6,4619.5,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1758167523445,4.7074931,4619.6,4619.5,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1758167523844,4.4874931,4619.6,4619.5,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1758167524140,4.7074931,4619.6,4619.5,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1758167525042,4.7074931,4619.6,4619.5,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1758167525239,4.7074931,4619.6,4619.5,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1758167525837,4.7074931,4619.6,4619.5,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1758167526741,4.4874931,4619.6,4619.5,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1758167526935,3.95156231,4619.6,4619.5,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1758167527140,3.4278,4619.6,4619.5,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1758167527342,4.18373079,4619.6,4619.5,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1758167527543,4.70775449,4619.6,4619.5,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1758167528653,4.70775449,4619.6,4619.5,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1758167528946,4.70775449,4619.6,4619.5,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1758167530736,4.70775449,4619.6,4619.5,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1758167530941,4.70775449,4619.6,4619.5,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1758167531145,4.9333784,4619.6,4619.5,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1758167533243,5.1498484,4619.6,4619.0,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1758167533443,4.71966158,4619.1,4619.0,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1758167533648,5.68930919,4619.1,4619.0,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1758167533944,46.48930919,4619.1,4618.5,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1758167534142,3.96373079,4618.6,4618.5,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1758167534337,4.70775449,4618.6,4618.5,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1758167534537,4.70775449,4618.6,4618.5,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1758167535542,4.71189228,4618.6,4618.5,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1758167537948,4.71189228,4618.6,4618.5,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1758167538743,4.71189228,4618.6,4618.5,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1758167539143,4.71189228,4618.6,4618.5,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1758167540149,4.18373079,4618.6,4618.5,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1758167541448,4.71039827,4618.6,4618.5,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1758167542440,4.71039827,4618.6,4618.0,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1758167542649,3.96373079,4618.1,4618.0,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1758167542845,4.71039827,4618.1,4618.0,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1758167544544,4.71039827,4618.1,4618.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1758167544941,3.4278,4618.1,4618.0,1.56283079]
["bitfinex-derivatives","ETHF0:USTF0",1758167545152,3.4278,4618.1,4618.0,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1758167545651,4.18373079,4618.1,4618.0,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1758167545848,3.4278,4618.1,4618.0,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1758167547656,3.4278,4618.1,4618.0,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1758167547856,3.4278,4618.1,4618.0,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1758167551958,3.4278,4618.1,4618.0,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1758167552656,3.4278,4618.1,4618.0,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1758167552849,3.2078,4618.1,4618.0,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1758167553046,3.4278,4618.1,4618.0,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1758167554465,3.4278,4618.1,4618.0,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1758167554757,3.4278,4618.1,4618.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1758167556055,4.35645333,4618.1,4618.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1758167558559,4.35645333,4618.1,4618.0,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1758167558760,4.35645333,4618.1,4618.0,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1758167559459,4.35645333,4618.1,4618.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1758167560061,4.88182681,4618.1,4618.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1758167561758,3.95317348,4618.1,4618.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1758167561962,4.88182681,4618.1,4618.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1758167564064,4.88182681,4618.1,4618.0,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1758167567165,3.73317348,4618.1,4618.0,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1758167567864,3.2078,4618.1,4618.0,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1758167568073,3.4278,4618.1,4618.0,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1758167568669,3.2078,4618.1,4618.0,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1758167568870,3.4278,4618.1,4618.0,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1758167569768,3.2078,4618.1,4618.0,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1758167569967,3.4278,4618.1,4618.0,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1758167570568,3.95447252,4618.1,4618.0,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1758167570969,3.4278,4618.1,4618.0,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1758167571163,3.2078,4618.1,4618.0,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1758167572169,3.2078,4618.1,4618.0,4.8216]
["bitfinex-derivatives","ETHF0:USTF0",1758167573570,0.22,4618.3,4618.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1758167573771,0.22,4618.3,4618.2,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1758167575172,0.22,4618.3,4618.0,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1758167575173,3.2078,4618.6,4618.5,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1758167575368,3.95411222,4618.6,4618.5,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1758167575773,3.73411222,4618.6,4618.5,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1758167575963,3.95411222,4618.6,4618.5,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1758167577276,3.4278,4618.6,4618.5,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1758167577480,3.95403538,4618.6,4618.5,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1758167578176,3.4278,4618.6,4618.5,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1758167582979,3.2078,4618.6,4618.5,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1758167583180,3.4278,4618.6,4618.5,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1758167583573,3.2078,4618.6,4618.5,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1758167583772,3.2078,4618.6,4618.5,1.77565333]
["bitfinex-derivatives","ETHF0:USTF0",1758167585582,3.2078,4619.5,4618.5,5.77565333]
["bitfinex-derivatives","ETHF0:USTF0",1758167585785,0.74502026,4619.4,4619.3,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1758167586088,0.22,4619.4,4619.3,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1758167588392,0.74464514,4619.4,4619.3,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1758167589196,0.74464514,4619.4,4619.3,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1758167590285,4.13645333,4619.5,4619.4,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1758167590490,4.88105089,4619.5,4619.4,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1758167591285,3.2078,4619.5,4619.4,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1758167591595,3.4278,4619.5,4619.4,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1758167591997,3.2078,4620.0,4619.6,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1758167592189,3.2078,4620.0,4619.9,1.61305333]
["bitfinex-derivatives","ETHF0:USTF0",1758167592492,3.2078,4620.0,4619.9,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1758167595199,3.4278,4620.0,4619.9,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1758167595893,4.13645333,4620.5,4620.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1758167596101,4.13645333,4620.5,4620.4,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1758167596395,3.4278,4620.5,4620.4,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1758167596595,3.4278,4620.5,4620.4,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1758167599100,4.35645333,4620.5,4620.4,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1758167600802,4.35645333,4620.5,4620.1,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1758167601003,0.92865333,4620.2,4620.1,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1758167601198,1.14865333,4620.2,4619.8,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1758167601402,0.92865333,4619.9,4619.8,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1758167601704,1.14865333,4619.9,4619.8,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1758167602404,1.14865333,4619.9,4619.8,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1758167602605,1.14865333,4619.9,4619.8,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1758167605000,1.14865333,4619.9,4619.6,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758167605204,0.92865333,4619.7,4619.6,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1758167605507,1.14865333,4619.7,4619.6,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1758167606297,0.92865333,4619.7,4619.6,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1758167606605,1.14865333,4619.7,4619.6,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1758167609814,0.97616306,4619.7,4619.6,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1758167612113,0.75616306,4619.7,4619.6,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1758167612412,0.75616306,4620.1,4620.0,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1758167612601,0.97616306,4620.1,4620.0,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1758167613211,1.50072756,4620.1,4620.0,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1758167614214,1.28072756,4620.1,4620.0,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1758167614414,1.50072756,4620.1,4620.0,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1758167616008,1.50072756,4620.1,4620.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1758167616712,2.25689062,4620.1,4620.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1758167616905,1.50072756,4620.1,4620.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1758167620511,1.28072756,4620.1,4620.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1758167620810,1.50072756,4620.1,4620.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1758167621115,1.67741977,4620.1,4620.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1758167621718,1.50072756,4620.1,4620.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1758167622011,1.72060637,4620.1,4620.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1758167623618,1.89741372,4620.1,4620.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1758167625319,2.65357678,4620.1,4620.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1758167627219,1.89741372,4620.1,4620.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1758167627613,2.65357678,4620.1,4619.9,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1758167627922,3.95224331,4620.0,4619.9,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1758167630920,4.70840637,4620.0,4619.9,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1758167631121,3.95224331,4620.0,4619.9,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1758167631322,3.95224331,4620.0,4619.9,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1758167632224,4.17224331,4620.0,4619.9,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1758167633121,3.95224331,4620.0,4619.9,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1758167633317,4.17224331,4620.0,4619.9,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1758167633518,3.95224331,4620.0,4619.9,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1758167633719,4.17224331,4620.0,4619.9,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1758167636118,3.95224331,4620.0,4619.9,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1758167636315,4.92840637,4620.0,4619.9,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1758167637922,4.92820313,4620.0,4619.9,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1758167639222,4.92820414,4620.0,4619.9,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1758167640429,4.92820414,4620.0,4619.9,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1758167640629,5.6843672,4620.0,4619.9,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1758167640830,4.92820414,4620.0,4619.9,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1758167641933,4.70820414,4620.0,4619.9,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1758167642128,4.92820414,4620.0,4619.9,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1758167642628,5.6843672,4620.0,4619.9,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1758167651838,5.85522341,4620.0,4619.9,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1758167652140,5.85515261,4620.0,4619.9,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1758167653140,5.6842964,4620.0,4619.9,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1758167653543,5.4642964,4620.0,4619.9,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1758167653738,4.70813334,4620.0,4619.9,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1758167653938,5.6842964,4620.0,4619.9,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1758167654140,4.17197028,4620.0,4619.9,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1758167654333,4.48852756,4620.0,4619.9,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1758167654840,3.7323645,4620.0,4619.9,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1758167655136,3.2078,4620.5,4619.9,4.7069]
["bitfinex-derivatives","ETHF0:USTF0",1758167655338,3.2078,4620.5,4619.7,0.0317]
["bitfinex-derivatives","ETHF0:USTF0",1758167655339,0.7458799,4620.4,4620.3,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1758167655842,0.5258799,4620.4,4620.3,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1758167656045,0.7458799,4620.4,4620.3,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1758167656241,0.22,4620.4,4620.3,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1758167663344,3.96396306,4620.5,4620.4,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1758167663549,4.18396306,4620.5,4620.4,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1758167663850,3.96396306,4620.5,4620.4,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1758167664253,4.18296306,4620.5,4620.4,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1758167668554,3.96396306,4620.5,4620.4,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1758167668747,4.18296306,4620.5,4620.4,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1758167671855,4.35447991,4620.5,4620.4,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1758167677462,4.13547991,4620.5,4620.4,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1758167677656,3.2078,4620.5,4620.4,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1758167677960,0.219,4620.5,4620.4,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1758167678361,0.92767991,4620.9,4620.4,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1758167678560,0.92767991,4620.9,4620.8,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1758167678762,1.14667991,4620.9,4620.8,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1758167679263,1.67228565,4620.9,4620.8,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1758167679964,1.45328565,4620.9,4620.8,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1758167680162,1.67228565,4620.9,4620.8,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1758167680865,1.45328565,4620.9,4620.8,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1758167681166,1.67228565,4620.9,4620.8,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1758167681466,0.74460574,4620.9,4620.8,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1758167681858,0.52560574,4620.9,4620.8,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1758167682062,0.74460574,4620.9,4620.8,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1758167682664,0.52560574,4620.9,4620.8,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1758167682861,0.219,4620.9,4620.8,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1758167683662,3.2078,4621.0,4620.9,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1758167683965,3.2078,4621.0,4620.9,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1758167686774,3.2078,4621.0,4620.9,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1758167689175,3.2078,4621.0,4620.9,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1758167690778,3.73602203,4621.0,4620.9,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1758167691283,3.2078,4621.0,4620.9,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1758167692580,3.2078,4621.0,4620.7,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1758167692581,3.73601862,4621.0,4620.7,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1758167692784,0.92767991,4620.8,4620.7,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1758167692985,1.45581842,4620.8,4620.7,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1758167693585,0.52813851,4620.8,4620.7,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1758167693886,1.45581842,4620.8,4620.7,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1758167696488,1.45581842,4620.8,4620.5,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1758167696489,1.67636975,4620.8,4620.5,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1758167696684,0.96768984,4620.7,4620.5,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1758167696886,0.74868984,4620.6,4620.5,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1758167698490,0.74868984,4620.6,4620.5,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1758167698998,0.74868984,4620.6,4620.5,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1758167701190,0.74868984,4620.6,4620.5,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1758167701488,1.89536975,4620.6,4620.5,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1758167703492,1.67636975,4620.6,4620.5,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1758167703693,1.89536975,4620.6,4620.5,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1758167704399,1.89536975,4620.6,4620.5,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1758167705290,0.74713851,4620.6,4620.5,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1758167705490,1.67481842,4620.6,4620.5,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1758167707586,1.67481842,4620.6,4620.5,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1758167709397,1.67481842,4620.6,4620.5,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1758167710995,1.45581842,4620.6,4620.5,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1758167711195,1.67481842,4620.6,4620.5,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1758167711588,0.52813851,4620.6,4620.5,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1758167711788,0.219,4620.6,4620.5,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1758167712293,3.2078,4621.0,4620.5,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1758167712596,0.74724727,4620.9,4620.8,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1758167712790,0.219,4620.9,4620.8,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1758167713187,1.14667991,4620.9,4620.8,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1758167713596,3.2078,4621.0,4620.8,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1758167713795,3.2078,4621.0,4620.9,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1758167713996,3.4268,4621.0,4620.9,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1758167718109,3.2078,4621.0,4620.9,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1758167718308,3.2078,4621.5,4621.4,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1758167718599,3.2078,4621.5,4621.4,1.63917991]
["bitfinex-derivatives","ETHF0:USTF0",1758167718806,3.2078,4621.5,4621.4,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1758167720108,3.4268,4621.5,4621.4,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1758167725908,3.4268,4621.5,4621.4,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1758167726106,3.2078,4621.5,4621.3,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1758167726309,0.219,4621.4,4621.3,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1758167727012,0.219,4621.4,4621.3,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1758167730920,0.219,4621.4,4621.3,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1758167731819,0.97467859,4621.4,4621.3,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1758167732928,0.97467859,4621.4,4621.3,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1758167735330,0.97467859,4621.4,4621.3,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1758167736225,0.97467859,4621.4,4621.3,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1758167739232,0.219,4621.4,4621.3,1.16147859]
["bitfinex-derivatives","ETHF0:USTF0",1758167739732,3.2078,4622.0,4621.9,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1758167739934,3.95681214,4622.0,4621.9,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1758167740925,4.71249073,4622.0,4621.9,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1758167741123,4.92932148,4622.0,4621.9,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1758167744931,4.92932148,4622.0,4621.9,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1758167746436,4.92938445,4622.0,4621.9,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1758167747232,4.9299978,4622.0,4621.9,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1758167748335,4.17431921,4622.0,4621.9,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1758167748537,4.9299978,4622.0,4621.9,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1758167749640,4.17431921,4622.0,4621.9,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1758167749836,4.9299978,4622.0,4621.9,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1758167750543,4.7109978,4622.0,4621.9,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1758167750843,4.9299978,4622.0,4621.9,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1758167752445,4.71310408,4622.0,4621.9,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1758167752747,4.93155286,4622.0,4621.9,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1758167753244,4.71310408,4622.0,4621.9,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1758167754745,4.71310408,4622.0,4621.9,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1758167754947,4.71310408,4622.0,4621.9,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1758167756048,4.49410408,4622.0,4621.9,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1758167756248,4.71310408,4622.0,4621.9,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1758167757244,4.93140374,4622.0,4621.9,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1758167757445,4.71240374,4622.0,4621.9,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1758167757748,4.93140374,4622.0,4621.9,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1758167757949,4.93140379,4622.0,4621.9,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1758167760847,4.71240379,4622.0,4621.9,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1758167761153,4.93140379,4622.0,4621.9,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1758167761652,4.71240379,4622.0,4621.9,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1758167761951,4.93140379,4622.0,4621.9,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1758167762251,4.71240379,4622.0,4621.9,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1758167762443,4.93140379,4622.0,4621.9,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1758167764048,4.93140379,4622.0,4621.9,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1758167765449,4.71310408,4622.0,4621.9,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1758167765648,4.93111681,4622.0,4621.9,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1758167766151,5.10698952,4622.0,4621.9,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1758167766460,4.93111681,4622.0,4621.9,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1758167767053,4.71211681,4622.0,4621.9,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1758167767255,4.93111681,4622.0,4621.9,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1758167767958,3.95643822,4622.0,4621.9,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1758167768159,3.95742549,4622.0,4621.9,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1758167768460,3.4268,4622.0,4621.9,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1758167770153,8.93005594,4622.0,4620.7,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1758167770359,3.96347859,4620.8,4620.7,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1758167770655,45.73088583,4620.8,4620.7,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1758167771254,45.51314617,4620.8,4620.7,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1758167771460,45.73078917,4620.8,4620.7,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1758167772549,45.688623,4620.8,4620.7,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1758167774254,52.71133736,4620.8,4619.6,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1758167774448,4.71915718,4619.7,4619.6,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1758167774653,5.46882476,4619.7,4619.5,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1758167774849,0.52966758,4619.6,4618.5,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1758167775054,4.71915718,4619.1,4619.0,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1758167775256,4.18347859,4619.1,4619.0,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1758167775457,3.4278,4619.1,4619.0,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1758167775663,4.18347859,4619.1,4619.0,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1758167775962,44.98347859,4619.1,4619.0,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1758167776869,44.98347859,4619.1,4619.0,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1758167777865,44.98347859,4619.1,4619.0,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1758167779565,44.98347859,4619.1,4619.0,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1758167780161,44.98347859,4619.1,4619.0,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1758167780463,0.2594,4618.3,4618.2,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1758167780655,4.44287859,4618.3,4618.2,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1758167782157,4.52397859,4618.3,4618.2,0.1818]
["bitfinex-derivatives","ETHF0:USTF0",1758167782872,4.52397859,4618.3,4617.5,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1758167782873,0.2594,4617.6,4617.5,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1758167783065,4.52397859,4617.6,4617.5,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1758167783262,4.52397859,4617.6,4617.1,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1758167783464,1.01507859,4617.2,4617.1,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1758167783766,1.31617859,4617.2,4617.1,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1758167785667,1.23507859,4617.2,4617.1,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1758167785872,0.4794,4617.2,4617.1,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1758167786072,1.23507859,4617.2,4617.1,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1758167786276,1.31617859,4617.2,4617.1,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1758167786766,0.0811,4617.1,4615.9,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1758167786968,3.2078,4616.4,4616.2,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1758167787175,3.2078,4616.4,4616.3,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1758167787365,3.4278,4616.4,4616.3,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1758167788172,4.18347859,4616.4,4616.0,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1758167788362,1.51135718,4616.1,4616.0,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1758167788558,0.22,4616.1,4616.0,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1758167788766,0.97567859,4616.1,4616.0,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1758167788964,0.97567859,4616.1,4616.0,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1758167789164,0.75567859,4616.1,4616.0,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1758167789371,0.97567859,4616.1,4616.0,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1758167790073,0.97567859,4616.1,4616.0,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1758167792361,3.2078,4616.4,4616.0,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1758167792565,0.97567859,4616.3,4616.2,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1758167792871,0.97567859,4616.3,4616.2,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1758167793066,0.97567859,4616.3,4616.2,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1758167793463,0.97567859,4616.3,4616.2,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1758167793968,1.14963792,4616.3,4616.2,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1758167794769,1.14963792,4616.3,4616.2,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1758167794770,0.92963792,4616.3,4616.2,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1758167794966,1.14963792,4616.3,4616.2,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1758167795469,0.92963792,4616.3,4616.2,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1758167795770,1.14963792,4616.3,4616.2,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1758167796974,1.14963792,4616.3,4616.2,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1758167797272,1.14963792,4616.3,4616.2,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1758167799175,1.69531879,4616.3,4616.2,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1758167800174,1.86709807,4616.3,4616.2,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1758167801865,1.69531879,4616.3,4616.2,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1758167802069,1.47531879,4616.3,4616.2,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1758167802269,1.69531879,4616.3,4616.2,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1758167803974,0.54568087,4616.3,4616.2,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1758167804169,1.69531879,4616.3,4616.2,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1758167805173,0.76568087,4616.3,4616.2,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1758167805375,1.69531879,4616.3,4616.2,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1758167807282,1.47531879,4616.3,4616.2,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1758167807577,1.69531879,4616.3,4616.2,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1758167808877,1.47531879,4616.3,4616.2,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1758167809270,1.69531879,4616.3,4616.2,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1758167810983,1.47531879,4616.3,4616.2,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1758167811185,1.69531879,4616.3,4616.2,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1758167812286,1.91118229,4616.3,4616.2,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1758167812682,1.91118229,4616.3,4616.2,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1758167814685,1.91118229,4616.3,4616.2,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1758167815387,1.69118229,4616.3,4616.2,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1758167815582,1.91118229,4616.3,4616.2,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1758167817987,1.69118229,4616.3,4616.2,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1758167818288,1.91118229,4616.3,4616.2,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1758167820289,1.69118229,4616.3,4616.2,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1758167820587,1.91171468,4616.3,4616.2,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1758167821190,1.69171468,4616.3,4616.2,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1758167821486,1.91171468,4616.3,4616.2,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1758167821688,0.76207676,4616.3,4616.2,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1758167821890,0.98207676,4616.3,4616.2,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1758167822085,0.76207676,4616.3,4616.2,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1758167822485,0.98207676,4616.3,4616.2,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1758167822885,0.76207676,4616.3,4616.2,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1758167823086,0.76207676,4616.3,4616.2,4.7139]
["bitfinex-derivatives","ETHF0:USTF0",1758167823288,0.54568087,4616.3,4616.2,4.7139]
["bitfinex-derivatives","ETHF0:USTF0",1758167823490,3.4278,4616.9,4616.8,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1758167823683,3.64418266,4616.9,4616.8,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1758167824185,3.4278,4616.9,4616.8,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1758167824782,3.2078,4616.9,4616.8,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1758167828094,1.14963792,4617.0,4616.8,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1758167828295,1.14963792,4617.0,4616.9,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1758167828592,1.14963792,4617.0,4616.9,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1758167833496,0.92963792,4617.0,4616.9,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1758167833696,1.14963792,4617.0,4616.9,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1758167836697,0.92963792,4617.0,4616.9,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1758167837001,0.92963792,4617.3,4617.2,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1758167837196,1.69127337,4617.3,4617.2,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1758167838090,1.69127337,4617.3,4617.2,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1758167838597,1.47127337,4617.3,4617.2,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1758167838805,1.69127337,4617.3,4617.2,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1758167840897,1.69127337,4617.3,4617.2,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1758167841404,1.47127337,4617.3,4617.2,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1758167841605,1.69027337,4617.3,4617.2,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1758167842706,1.69027337,4617.3,4617.2,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1758167842896,1.69027337,4617.3,4617.2,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1758167843099,1.69027337,4617.3,4617.2,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1758167844406,1.47127337,4617.3,4617.2,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1758167844606,1.69027337,4617.3,4617.2,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1758167847206,0.76063545,4617.3,4617.2,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1758167847406,1.69027337,4617.3,4617.2,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1758167849815,0.92963792,4617.3,4617.2,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1758167850012,1.14863792,4617.3,4617.2,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1758167851316,1.66986005,4617.3,4617.2,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1758167852119,0.74022213,4617.3,4617.2,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1758167852415,0.219,4617.3,4617.2,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1758167853119,0.7406022,4617.3,4617.2,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1758167853918,1.49755905,4617.3,4617.2,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1758167855120,1.27855905,4617.3,4617.2,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1758167855310,1.49755905,4617.3,4617.2,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1758167855517,1.49755905,4617.3,4617.1,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1758167855818,0.5216022,4617.2,4617.1,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1758167856418,0.5216022,4617.2,4617.1,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1758167857211,0.75695685,4617.3,4617.1,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1758167857410,0.219,4617.2,4617.1,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1758167858718,0.74075614,4617.2,4617.1,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1758167861518,0.74075614,4617.2,4617.1,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1758167862920,1.49771299,4617.2,4617.1,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1758167865831,4.70551299,4617.2,4617.1,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1758167866631,9.90253965,4617.2,4616.9,0.1775]
["bitfinex-derivatives","ETHF0:USTF0",1758167866930,1.5139137,4617.0,4616.1,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1758167867126,0.75695685,4616.2,4616.1,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1758167867433,0.97595685,4616.2,4616.1,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1758167868234,0.97595685,4616.2,4616.1,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1758167871233,0.97595685,4616.2,4616.1,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1758167872838,0.97595685,4616.2,4616.1,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1758167873439,0.97595685,4616.2,4616.1,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1758167875842,0.75695685,4616.2,4616.1,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1758167876537,0.97595685,4616.2,4616.1,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1758167876938,0.75695685,4616.2,4616.1,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1758167877138,0.97595685,4616.2,4616.1,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1758167878642,3.2078,4616.3,4616.2,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1758167878844,4.18375685,4616.3,4616.2,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1758167879335,3.2078,4616.3,4616.2,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1758167879538,3.2078,4617.6,4617.5,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1758167879744,4.18375685,4617.6,4617.5,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1758167880737,3.96475685,4617.6,4617.5,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1758167881041,4.18375685,4617.6,4617.5,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1758167882042,3.96475685,4617.6,4617.5,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1758167882242,4.18375685,4617.6,4617.5,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1758167882842,3.96475685,4617.6,4617.5,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1758167883142,0.97595685,4617.6,4617.5,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1758167883640,0.219,4617.6,4617.5,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1758167883846,0.75695685,4617.6,4617.5,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1758167884343,0.97595685,4617.6,4617.5,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1758167885341,0.75695685,4617.6,4617.5,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1758167885534,0.97595685,4617.6,4617.5,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1758167885733,0.219,4617.6,4617.5,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1758167886337,0.97595685,4617.6,4617.5,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1758167886743,3.2078,4618.1,4617.5,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1758167886938,3.2078,4618.1,4618.0,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1758167887139,3.4268,4618.1,4618.0,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1758167887340,3.2078,4618.1,4618.0,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1758167887541,3.4268,4618.1,4618.0,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1758167887951,4.18375685,4618.1,4618.0,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1758167888245,0.97595685,4618.1,4618.0,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1758167888848,0.97595685,4618.1,4618.0,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1758167889044,0.97595685,4618.1,4618.0,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1758167889546,0.75695685,4618.1,4618.0,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1758167889739,3.2078,4618.6,4618.3,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1758167890045,0.75695685,4618.4,4618.3,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1758167890440,0.75695685,4618.4,4618.3,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1758167890840,0.97595685,4618.4,4618.3,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1758167891847,0.219,4618.4,4618.3,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1758167892149,3.2078,4618.6,4618.5,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1758167892346,3.2078,4618.6,4618.5,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1758167892541,3.4268,4618.6,4618.5,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1758167892741,3.2078,4618.6,4618.5,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1758167895148,0.75695685,4618.7,4618.6,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1758167896346,0.75695685,4619.1,4619.0,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1758167896543,3.2078,4619.2,4619.0,1.30265685]
["bitfinex-derivatives","ETHF0:USTF0",1758167896753,3.2078,4619.2,4619.1,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1758167898244,3.96475685,4619.2,4619.1,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1758167898949,3.96475685,4619.2,4619.1,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1758167900652,3.96475685,4619.2,4619.1,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1758167901055,3.4268,4619.2,4619.1,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1758167901544,0.219,4619.2,4619.1,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1758167902648,0.97595685,4619.2,4619.1,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1758167904446,0.75695685,4619.2,4619.1,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1758167905756,0.75695685,4619.4,4619.1,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1758167905958,0.219,4619.3,4619.2,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1758167907157,0.97595685,4619.4,4619.3,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1758167907351,0.75695685,4619.4,4619.3,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1758167907550,0.97595685,4619.4,4619.3,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1758167909255,0.75695685,4619.4,4619.3,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1758167909452,0.97595685,4619.4,4619.3,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1758167909650,0.75695685,4619.4,4619.3,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1758167909851,0.97595685,4619.4,4619.3,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1758167911453,1.7329137,4619.4,4619.2,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1758167911659,3.2078,4619.3,4619.0,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1758167911956,0.75695685,4619.1,4619.0,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1758167912153,0.97595685,4619.1,4619.0,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1758167912354,0.97595685,4619.1,4619.0,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1758167912954,0.97595685,4619.1,4619.0,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1758167914862,0.97595685,4619.1,4619.0,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1758167915462,0.75695685,4619.1,4619.0,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1758167915663,3.96475685,4619.3,4619.1,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1758167915858,3.96475685,4619.3,4619.1,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1758167915859,0.219,4619.2,4619.1,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1758167921475,0.219,4619.2,4619.1,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1758167921865,0.219,4619.2,4619.1,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1758167922070,0.219,4619.2,4619.0,0.1162]
["bitfinex-derivatives","ETHF0:USTF0",1758167922071,1.18455179,4619.2,4619.0,0.1162]
["bitfinex-derivatives","ETHF0:USTF0",1758167922275,1.89376164,4619.1,4619.0,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1758167922677,1.67727164,4619.1,4619.0,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1758167924979,1.67719368,4619.1,4619.0,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1758167926178,1.67719368,4619.1,4619.0,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1758167926379,0.96898383,4619.1,4619.0,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1758167927381,0.74447797,4619.1,4619.0,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1758167927580,0.22,4619.1,4619.0,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1758167928083,0.74494272,4619.1,4619.0,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1758167932782,0.52494272,4619.1,4619.0,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1758167932981,0.74494272,4619.1,4619.0,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1758167939185,0.97085803,4619.1,4619.0,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1758167939486,0.74494272,4619.1,4619.0,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1758167939684,0.97085784,4619.1,4619.0,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1758167941185,0.75085784,4619.1,4619.0,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1758167941386,0.96985784,4619.1,4619.0,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1758167943289,0.96985784,4619.1,4619.0,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1758167944889,0.96985784,4619.1,4619.0,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1758167946487,0.96985784,4619.1,4619.0,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1758167947092,0.2532,4618.1,4618.0,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1758167947285,0.4722,4618.1,4618.0,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1758167947680,0.4722,4618.1,4618.0,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1758167948992,0.219,4618.1,4618.0,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1758167950180,3.37696327,4618.8,4618.1,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1758167950384,0.878419,4618.7,4618.6,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1758167950580,1.097419,4618.7,4618.6,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1758167951094,1.224019,4618.7,4618.6,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1758167951687,2.15222885,4618.7,4618.6,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1758167952391,0.970819,4618.7,4618.6,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1758167952694,1.097419,4618.7,4618.6,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1758167953293,0.751819,4618.7,4618.6,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1758167953494,0.970819,4618.7,4618.6,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1758167954392,0.751819,4618.7,4618.6,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1758167954587,0.970819,4618.7,4618.6,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1758167956293,0.97073854,4618.7,4618.6,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1758167957297,0.52605256,4618.7,4618.6,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1758167957504,0.75171392,4618.7,4618.6,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1758167957702,0.219,4618.7,4618.6,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1758167958689,3.2078,4618.8,4618.6,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1758167958899,3.3344,4618.8,4618.7,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1758167959098,3.5534,4618.8,4618.7,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1758167959302,3.68,4618.8,4618.7,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1758167962297,4.20599522,4618.8,4618.7,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1758167963001,5.21330507,4618.8,4618.7,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1758167963206,5.44187824,4618.8,4618.7,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1758167963403,4.43456839,4618.8,4618.7,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1758167965403,4.51366839,4618.8,4618.7,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1758167965604,0.2532,4618.6,4618.5,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1758167965805,1.70808302,4618.6,4618.5,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1758167966002,2.23407824,4618.6,4618.5,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1758167966301,2.23407824,4618.6,4618.0,0.1004]
["bitfinex-derivatives","ETHF0:USTF0",1758167966506,0.3323,4618.2,4618.1,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1758167966708,1.30586839,4618.2,4618.1,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1758167968107,2.23407824,4618.2,4618.1,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1758167969207,2.00550507,4618.2,4618.1,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1758167972098,0.2532,4618.0,4617.9,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1758167972302,1.07729522,4618.0,4617.9,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1758167972513,1.07729522,4618.0,4617.9,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1758167975909,1.07729522,4618.0,4617.8,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758167976111,1.78730507,4617.9,4617.5,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1758167976307,0.2538,4617.6,4617.5,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1758167976507,0.4728,4617.6,4617.5,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1758167977015,0.4728,4617.6,4617.5,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1758167979315,0.5521,4617.6,4617.5,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1758167979612,1.0815716,4617.6,4617.5,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1758167982412,1.0815716,4617.6,4617.5,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1758167983215,1.0815716,4617.6,4617.5,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758167986014,1.0815716,4617.6,4617.5,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1758167987819,1.0022716,4617.6,4617.5,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1758167988516,1.25364212,4617.6,4617.5,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1758167989512,1.25364212,4617.6,4617.5,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758167990016,1.25364212,4617.6,4617.5,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1758167990216,1.48160174,4617.6,4617.5,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1758167990414,0.0793,4617.5,4617.3,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758167990619,2.06639017,4617.4,4617.3,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1758167993221,2.06639017,4617.4,4617.3,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1758167995321,2.06639017,4617.4,4617.0,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1758167995513,4.29775895,4617.1,4617.0,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1758167995714,5.27419017,4617.1,4617.0,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1758167996413,6.03104912,4617.1,4617.0,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1758167996613,5.27419017,4617.1,4617.0,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1758167997221,5.27419017,4617.1,4616.8,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758167997424,1.08995895,4616.9,4616.8,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758167997623,1.01123122,4616.9,4616.8,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1758167997822,1.41323055,4616.9,4616.8,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1758167998125,1.63223055,4616.9,4616.8,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1758167999324,0.7484716,4616.9,4616.8,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1758167999735,0.5294716,4616.9,4616.8,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1758167999936,0.7484716,4616.9,4616.8,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1758168000140,1.50533055,4616.9,4616.8,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1758168000342,0.7484716,4616.9,4616.8,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1758168000536,1.28633055,4616.9,4616.8,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1758168000742,1.50533055,4616.9,4616.8,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1758168001043,0.7484716,4616.9,4616.8,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1758168001435,3.96465895,4617.1,4616.8,1.49325895]
["bitfinex-derivatives","ETHF0:USTF0",1758168001636,3.2078,4617.1,4617.0,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1758168001837,3.95578446,4617.1,4617.0,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1758168002435,3.73678446,4617.1,4617.0,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1758168002635,3.95578446,4617.1,4617.0,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1758168002936,3.2078,4617.6,4617.5,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1758168003142,3.2078,4618.1,4618.0,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1758168003343,3.4268,4618.1,4618.0,1.61205895]
["bitfinex-derivatives","ETHF0:USTF0",1758168003544,3.6804,4618.1,4618.0,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1758168003743,3.5536,4618.1,4618.0,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1758168003940,3.4268,4618.1,4618.0,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1758168004141,3.2078,4618.1,4618.0,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1758168004342,3.4268,4618.1,4618.0,1.61205895]
["bitfinex-derivatives","ETHF0:USTF0",1758168004848,3.4268,4618.1,4618.0,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1758168005042,0.219,4618.1,4618.0,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1758168005232,3.2078,4618.6,4618.5,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1758168005437,4.31227372,4618.6,4618.5,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1758168005744,5.27503267,4618.6,4618.5,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758168006242,5.27503267,4618.6,4618.5,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1758168006543,5.27503267,4618.6,4618.0,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1758168006544,0.2532,4618.2,4618.1,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1758168006747,1.30815895,4618.2,4618.1,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1758168007043,1.75703584,4618.2,4618.1,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1758168007242,1.22905895,4618.2,4618.1,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1758168007644,1.10245895,4618.2,4618.1,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1758168007844,3.2078,4618.6,4618.5,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1758168008149,3.2078,4618.6,4618.5,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1758168008150,4.28725357,4618.6,4618.5,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1758168008339,3.68,4618.6,4618.5,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1758168008539,4.20800791,4618.6,4618.5,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1758168008846,4.08140791,4618.6,4618.5,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1758168009043,4.20800791,4618.6,4618.5,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1758168009444,3.68,4618.6,4618.5,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1758168009639,0.0791,4618.5,4618.0,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1758168009837,1.01005895,4618.1,4618.0,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1758168010038,0.1266,4618.1,4618.0,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1758168010238,1.01005895,4618.1,4618.0,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1758168010443,0.22,4618.2,4618.0,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1758168010640,0.75685895,4618.5,4618.1,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1758168010844,3.2078,4618.6,4618.5,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1758168011035,4.18465895,4618.6,4618.5,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1758168011240,3.2078,4618.6,4618.5,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1758168011545,3.4278,4618.6,4618.5,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1758168011942,3.2078,4618.6,4618.5,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1758168012141,3.4278,4618.6,4618.5,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1758168012337,3.4278,4618.6,4618.5,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1758168012338,3.7601,4618.6,4618.5,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1758168012549,3.681,4618.6,4618.5,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1758168012849,3.7601,4618.6,4618.5,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1758168013041,3.681,4618.6,4618.5,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1758168013238,4.43785895,4618.6,4618.5,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1758168014048,3.681,4618.6,4618.5,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1758168014249,4.43785895,4618.6,4618.5,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1758168015651,3.4278,4618.6,4618.5,1.57695895]
["bitfinex-derivatives","ETHF0:USTF0",1758168015849,3.2078,4618.6,4618.5,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1758168016045,3.5544,4618.6,4618.5,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1758168016247,4.43785895,4618.6,4618.5,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1758168016951,4.51695895,4618.6,4618.5,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1758168017151,4.51695895,4618.6,4618.5,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1758168017348,4.51695895,4618.6,4618.1,0.1071]
["bitfinex-derivatives","ETHF0:USTF0",1758168017545,1.01005895,4618.2,4618.1,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1758168017745,1.30915895,4618.2,4618.1,0.1071]
["bitfinex-derivatives","ETHF0:USTF0",1758168018149,1.30915895,4618.2,4618.1,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1758168019345,1.30915895,4618.2,4618.1,0.1071]
["bitfinex-derivatives","ETHF0:USTF0",1758168019752,1.30915895,4618.2,4618.1,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1758168021053,1.23005895,4618.2,4618.1,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1758168021549,1.22905895,4618.2,4618.1,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1758168021756,3.2078,4618.6,4618.1,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1758168022055,3.2078,4619.2,4619.1,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1758168022252,3.2078,4619.7,4619.5,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1758168022453,3.3344,4620.2,4620.1,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1758168022653,3.5544,4620.2,4620.1,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1758168022849,3.7601,4620.2,4620.1,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1758168023162,0.2532,4619.6,4619.5,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1758168023363,1.23005895,4619.6,4619.5,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1758168023755,0.4732,4619.6,4619.5,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1758168024152,0.1266,4619.2,4619.1,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1758168024456,3.4278,4619.6,4619.5,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1758168024856,3.7601,4619.6,4619.0,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1758168025062,0.2532,4619.2,4619.1,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1758168025263,0.4732,4619.2,4619.1,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1758168025556,0.2532,4618.7,4618.6,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1758168025762,1.30915895,4618.7,4618.6,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1758168026458,1.23005895,4618.7,4618.6,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1758168026765,1.23005895,4618.7,4618.5,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1758168026965,0.65507916,4618.6,4618.5,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1758168027162,0.65507916,4618.6,4618.5,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1758168027661,0.78167916,4618.6,4618.5,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1758168028060,3.2078,4619.4,4618.5,4.5308]
["bitfinex-derivatives","ETHF0:USTF0",1758168028361,4.21785895,4619.4,4619.3,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1758168028559,4.96682549,4619.4,4619.3,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1758168029159,4.96682549,4619.4,4619.3,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1758168029659,4.43785895,4619.4,4619.3,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1758168030667,3.2078,4619.9,4619.3,1.45975895]
["bitfinex-derivatives","ETHF0:USTF0",1758168030966,3.2078,4619.9,4619.8,1.45975895]
["bitfinex-derivatives","ETHF0:USTF0",1758168031162,3.4278,4619.9,4619.8,1.45975895]
["bitfinex-derivatives","ETHF0:USTF0",1758168032067,3.4278,4619.9,4619.8,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1758168032870,4.43785895,4619.9,4619.8,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1758168033067,3.7601,4619.9,4619.8,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1758168033270,3.681,4619.9,4619.8,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1758168033473,3.681,4619.9,4619.8,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1758168033872,3.5544,4619.9,4619.8,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1758168034177,3.4278,4619.9,4619.8,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1758168034471,3.2078,4619.9,4619.8,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1758168034668,1.60821562,4622.0,4620.9,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1758168034669,3.2078,4621.0,4620.9,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1758168034873,3.4278,4621.0,4620.9,1.45975895]
["bitfinex-derivatives","ETHF0:USTF0",1758168035068,3.5544,4621.0,4620.9,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1758168036362,3.5544,4621.0,4620.0,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1758168036363,0.0797,4620.9,4620.2,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1758168036666,3.2078,4620.4,4620.3,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1758168036864,0.22,4620.4,4620.3,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1758168037269,3.2078,4620.9,4620.8,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1758168037476,3.5553,4620.9,4620.8,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1758168037668,3.6828,4620.9,4620.8,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1758168038178,3.6828,4620.9,4620.8,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1758168039074,3.6828,4620.9,4620.8,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1758168039268,3.2078,4620.9,4620.8,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1758168039464,3.2078,4621.4,4621.0,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1758168039770,0.22,4621.3,4621.2,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1758168039970,0.1275,4621.3,4621.2,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1758168040176,0.475,4621.3,4621.2,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1758168040976,0.5547,4621.3,4621.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1758168041279,0.3347,4621.1,4621.0,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758168041480,0.5547,4621.1,4621.0,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1758168041675,0.475,4621.1,4621.0,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1758168043378,0.5547,4621.1,4621.0,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1758168043775,0.475,4621.1,4621.0,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1758168044282,0.475,4621.1,4621.0,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1758168045178,3.2078,4621.4,4621.0,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1758168045382,0.3475,4621.1,4621.0,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1758168045582,0.475,4621.1,4621.0,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1758168046782,0.255,4621.1,4621.0,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1758168046982,0.475,4621.1,4621.0,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1758168047279,0.22,4621.1,4621.0,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1758168047478,0.22,4621.1,4621.0,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1758168048082,0.3475,4621.1,4621.0,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1758168048483,0.22,4621.1,4621.0,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1758168049084,3.2078,4621.4,4621.0,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1758168049285,0.22,4621.3,4621.2,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1758168049477,0.22,4621.3,4621.2,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1758168050482,0.475,4621.3,4621.2,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1758168050883,0.5547,4621.3,4621.2,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1758168051281,0.99587943,4621.3,4621.2,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1758168054987,0.99587943,4621.3,4621.2,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1758168055282,0.99587943,4621.3,4621.2,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1758168055588,0.3347,4621.1,4621.0,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1758168055886,1.07457943,4621.1,4621.0,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1758168056085,1.07457943,4621.1,4621.0,0.1731]
["bitfinex-derivatives","ETHF0:USTF0",1758168056286,1.29907429,4621.1,4621.0,0.1731]
["bitfinex-derivatives","ETHF0:USTF0",1758168056683,42.09907429,4621.1,4621.0,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1758168056887,41.87457943,4621.1,4621.0,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1758168057387,41.57587943,4621.1,4621.0,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1758168057586,41.44837943,4621.1,4621.0,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1758168057886,41.66737943,4621.1,4621.0,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1758168058184,0.86737943,4621.1,4621.0,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1758168058894,1.29960423,4621.1,4621.0,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1758168059088,1.29960423,4621.1,4621.0,0.1731]
["bitfinex-derivatives","ETHF0:USTF0",1758168059396,1.29960423,4621.1,4621.0,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1758168059791,2.22725801,4621.1,4621.0,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1758168060389,2.22725801,4621.1,4621.0,0.1731]
["bitfinex-derivatives","ETHF0:USTF0",1758168061089,0.2556,4620.9,4620.8,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758168061297,4.50800423,4620.9,4620.8,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758168062696,4.28317943,4620.9,4620.8,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758168063200,4.50815342,4620.9,4620.8,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758168063394,4.68169964,4620.9,4620.8,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758168063598,4.45672565,4620.9,4620.8,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758168065296,4.6818209,4620.9,4620.8,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758168065797,4.6818209,4620.9,4619.1,0.07753762]
["bitfinex-derivatives","ETHF0:USTF0",1758168065798,0.7297,4619.2,4619.1,0.07753762]
["bitfinex-derivatives","ETHF0:USTF0",1758168065999,4.1565,4619.2,4619.1,0.48783762]
["bitfinex-derivatives","ETHF0:USTF0",1758168066392,3.2078,4619.2,4619.1,0.48783762]
["bitfinex-derivatives","ETHF0:USTF0",1758168066594,3.4268,4619.2,4619.1,0.48783762]
["bitfinex-derivatives","ETHF0:USTF0",1758168066990,3.6389,4619.2,4619.1,0.48783762]
["bitfinex-derivatives","ETHF0:USTF0",1758168067200,4.1565,4619.2,4619.1,0.48783762]
["bitfinex-derivatives","ETHF0:USTF0",1758168067895,4.1565,4619.2,4618.6,0.92765378]
["bitfinex-derivatives","ETHF0:USTF0",1758168067896,4.1565,4619.2,4618.5,0.1155]
["bitfinex-derivatives","ETHF0:USTF0",1758168068094,4.1565,4619.2,4618.6,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1758168068293,4.1565,4619.2,4619.1,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1758168068496,3.9375,4619.2,4619.1,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1758168068691,4.1565,4619.2,4619.1,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1758168068891,4.1565,4619.2,4618.9,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1758168069095,0.4145,4619.0,4618.9,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1758168069301,0.9487,4619.0,4618.9,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1758168070496,0.7297,4619.0,4618.9,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1758168070708,0.219,4619.0,4618.9,4.7166]
["bitfinex-derivatives","ETHF0:USTF0",1758168070896,0.219,4619.0,4618.9,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1758168071097,0.2121,4619.1,4619.0,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1758168071395,0.4321,4619.1,4619.0,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1758168071600,0.7473,4619.1,4619.0,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1758168071799,0.9497,4619.1,4619.0,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1758168072303,1.46285378,4619.1,4618.5,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1758168072799,0.2121,4618.7,4618.6,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1758168072996,0.9497,4618.7,4618.6,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1758168073197,0.9497,4618.7,4618.2,0.0066]
["bitfinex-derivatives","ETHF0:USTF0",1758168073198,4.1575,4618.7,4618.2,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1758168073405,0.3152,4618.6,4618.5,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1758168073703,0.7297,4618.6,4618.5,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1758168073892,3.2078,4618.7,4618.6,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1758168074096,3.4278,4618.7,4618.6,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1758168075103,3.6399,4618.7,4618.6,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1758168075596,4.1575,4618.7,4618.2,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1758168075796,3.4278,4618.7,4618.5,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1758168075991,0.7297,4618.6,4618.5,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1758168076700,0.7297,4618.6,4618.5,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1758168077000,3.2078,4618.7,4618.6,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1758168077303,3.2078,4618.7,4618.6,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1758168077503,3.4278,4618.7,4618.6,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1758168077700,3.6399,4618.7,4618.6,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1758168079103,3.8423,4618.7,4618.6,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1758168079502,3.6223,4618.7,4618.6,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1758168079701,0.6345,4618.7,4618.6,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1758168080906,0.9497,4618.7,4618.6,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1758168082608,0.3152,4619.0,4618.6,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1758168082805,3.6223,4619.2,4619.1,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1758168083003,3.6223,4619.2,4619.1,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1758168083204,0.4321,4619.2,4619.1,1.64425378]
["bitfinex-derivatives","ETHF0:USTF0",1758168083404,0.22,4619.2,4619.1,1.64425378]
["bitfinex-derivatives","ETHF0:USTF0",1758168083600,0.22,4619.2,4619.1,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1758168085409,3.4199,4619.8,4619.7,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1758168085609,3.6399,4619.8,4619.7,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1758168085809,4.1575,4619.8,4619.7,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1758168086810,4.1575,4619.8,4619.7,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1758168088007,5.08515378,4619.8,4619.7,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1758168089203,5.08515378,4619.8,4619.7,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1758168089408,5.38451088,4619.8,4619.1,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1758168089607,0.7297,4619.2,4619.1,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1758168089807,4.1575,4619.2,4619.1,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1758168090113,1.87735378,4619.2,4619.1,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1758168090811,0.3152,4619.6,4619.1,1.64425378]
["bitfinex-derivatives","ETHF0:USTF0",1758168091105,0.2121,4619.6,4619.5,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1758168091310,0.4321,4619.6,4619.5,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1758168091505,0.7473,4619.6,4619.5,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1758168091702,0.9497,4619.6,4619.5,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1758168094111,0.9497,4619.6,4619.1,0.92765378]
["bitfinex-derivatives","ETHF0:USTF0",1758168094112,0.1217,4619.5,4618.9,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1758168094313,0.4145,4619.0,4618.9,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1758168094508,0.9497,4619.0,4618.9,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1758168094709,0.9497,4619.0,4618.9,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1758168096310,0.7473,4619.0,4618.9,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1758168096517,0.4321,4619.0,4618.9,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1758168096915,0.9353,4619.0,4618.9,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1758168098315,0.7153,4619.0,4618.9,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1758168098620,0.9353,4619.0,4618.9,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1758168099815,1.69173491,4619.0,4618.9,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1758168100016,0.7399,4619.0,4618.9,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1758168100218,1.18853491,4619.0,4618.9,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1758168100615,0.7153,4619.0,4618.9,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1758168100817,0.4321,4619.0,4618.9,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1758168101823,0.203,4619.4,4619.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1758168102121,1.68263491,4619.4,4619.3,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1758168103017,2.20416158,4619.4,4619.3,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1758168103219,0.52152667,4619.4,4619.3,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1758168103418,0.22,4619.4,4619.3,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1758168103616,1.17943491,4619.4,4619.3,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1758168103922,2.2041959,4619.4,4619.3,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1758168104119,2.2041959,4619.4,4619.3,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1758168104427,0.7062,4618.8,4618.7,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1758168104625,1.68263491,4618.8,4618.7,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1758168104926,1.68263491,4618.8,4618.7,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1758168105918,1.68263491,4618.8,4618.7,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1758168107323,2.20417036,4618.8,4618.7,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1758168107819,1.68263491,4618.8,4618.7,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1758168108125,0.423,4618.8,4618.7,1.45723491]
["bitfinex-derivatives","ETHF0:USTF0",1758168108320,0.423,4618.8,4618.7,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1758168108915,3.2078,4619.5,4619.4,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1758168109119,3.2078,4619.5,4619.4,1.45723491]
["bitfinex-derivatives","ETHF0:USTF0",1758168111026,0.7062,4620.1,4620.0,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1758168111217,1.98438801,4620.1,4620.0,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1758168111424,2.20438801,4620.1,4620.0,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1758168112732,1.17943491,4620.1,4620.0,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1758168113522,0.95943491,4620.1,4620.0,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1758168114025,1.17943491,4620.1,4620.0,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1758168114728,1.46263491,4620.1,4620.0,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1758168114927,1.68263491,4620.1,4620.0,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1758168115936,1.68263491,4620.1,4620.0,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1758168116241,0.3984,4619.7,4619.6,3.9086]
["bitfinex-derivatives","ETHF0:USTF0",1758168116441,1.46263491,4619.7,4619.6,3.9086]
["bitfinex-derivatives","ETHF0:USTF0",1758168118538,1.68263491,4619.7,4619.6,3.9086]
["bitfinex-derivatives","ETHF0:USTF0",1758168118939,1.68263491,4619.7,4619.6,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1758168120045,1.68263491,4619.7,4619.5,0.1023]
["bitfinex-derivatives","ETHF0:USTF0",1758168120245,1.37483491,4619.7,4619.5,0.1023]
["bitfinex-derivatives","ETHF0:USTF0",1758168120540,3.4179,4619.6,4619.5,0.1023]
["bitfinex-derivatives","ETHF0:USTF0",1758168120838,4.43152976,4619.6,4619.0,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1758168121043,1.45863491,4619.1,4619.0,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1758168121942,0.5317,4618.5,4618.0,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1758168122140,0.7022,4618.2,4618.1,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1758168123140,0.2101,4618.2,4618.1,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1758168123938,0.97643491,4618.4,4618.1,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1758168124135,0.97643491,4618.4,4618.2,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1758168124345,1.18653491,4618.4,4618.3,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1758168124538,1.18653491,4618.4,4618.3,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1758168125943,1.66853491,4618.4,4618.3,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1758168126245,0.532,4618.0,4617.9,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1758168126437,0.8216,4618.0,4617.9,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1758168126640,0.6941,4618.0,4617.9,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1758168127446,0.6941,4618.0,4617.9,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1758168128240,0.6941,4618.0,4617.9,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1758168128544,0.4045,4618.0,4617.9,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1758168129146,0.4045,4618.0,4617.9,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1758168129745,0.2121,4618.0,4617.9,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1758168129939,1.26503491,4618.3,4617.8,0.75643491]
["bitfinex-derivatives","ETHF0:USTF0",1758168129940,1.47713491,4618.3,4618.2,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1758168130144,1.47713491,4618.3,4618.2,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1758168130345,1.25813491,4618.3,4618.2,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1758168131946,0.2121,4618.6,4618.5,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1758168132252,1.18753491,4618.6,4618.5,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1758168132453,1.47713491,4618.6,4618.5,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1758168134249,3.2078,4619.1,4618.5,1.28173491]
["bitfinex-derivatives","ETHF0:USTF0",1758168134250,3.96423491,4619.1,4618.5,1.28173491]
["bitfinex-derivatives","ETHF0:USTF0",1758168134449,3.2078,4619.1,4619.0,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1758168134751,4.1209,4619.1,4619.0,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1758168135151,3.8313,4619.1,4619.0,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1758168135452,3.2078,4619.1,4619.0,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1758168135842,3.2078,4619.8,4619.0,1.58123491]
["bitfinex-derivatives","ETHF0:USTF0",1758168136153,0.4311,4619.7,4619.6,1.46043491]
["bitfinex-derivatives","ETHF0:USTF0",1758168136349,0.219,4619.9,4619.6,1.46043491]
["bitfinex-derivatives","ETHF0:USTF0",1758168136542,0.96853491,4619.8,4619.7,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1758168136746,1.45053491,4619.8,4619.7,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1758168139954,1.45053491,4619.8,4619.7,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1758168140255,0.6941,4619.8,4619.4,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1758168140456,1.45053491,4619.5,4619.4,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1758168140844,0.6941,4619.5,4619.4,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1758168141454,0.532,4619.5,4619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758168141655,0.8216,4619.0,4618.9,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1758168141956,1.57803491,4619.0,4618.9,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1758168142658,1.57803491,4619.0,4618.6,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1758168142861,0.6941,4618.9,4618.8,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1758168143155,0.6941,4618.9,4618.8,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1758168143346,0.6941,4618.9,4618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758168143347,0.2896,4618.8,4618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758168143548,1.45053491,4618.7,4618.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1758168143754,1.45053491,4618.7,4618.6,3.9118]
["bitfinex-derivatives","ETHF0:USTF0",1758168143955,0.6941,4618.7,4618.6,3.9118]
["bitfinex-derivatives","ETHF0:USTF0",1758168144551,0.4045,4618.7,4618.6,4.66823491]
["bitfinex-derivatives","ETHF0:USTF0",1758168144952,3.4268,4619.2,4618.9,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1758168145148,3.7095,4619.2,4619.1,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1758168145354,4.1209,4619.2,4619.1,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1758168146659,3.9019,4619.2,4619.1,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1758168149161,0.6941,4619.2,4619.1,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1758168151059,0.4045,4619.2,4619.1,1.46043491]
["bitfinex-derivatives","ETHF0:USTF0",1758168151256,0.2896,4619.5,4619.1,1.46043491]
["bitfinex-derivatives","ETHF0:USTF0",1758168151457,0.7207,4619.5,4619.4,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1758168151657,0.7207,4619.5,4619.4,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1758168151963,0.6941,4619.5,4619.4,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1758168161269,0.8153,4619.5,4619.2,0.1161]
["bitfinex-derivatives","ETHF0:USTF0",1758168161575,1.6450623,4619.3,4619.2,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1758168161778,1.6450623,4619.3,4619.2,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1758168162672,0.717,4619.3,4619.2,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1758168163776,0.204,4619.3,4619.2,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1758168164172,0.516,4619.3,4619.2,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1758168166484,0.717,4619.3,4619.2,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1758168168286,0.717,4619.3,4619.2,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1758168168586,1.24232498,4619.3,4619.2,0.1161]
["bitfinex-derivatives","ETHF0:USTF0",1758168169182,1.24232498,4619.3,4619.2,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1758168169487,1.24232498,4619.3,4619.2,0.1161]
["bitfinex-derivatives","ETHF0:USTF0",1758168172594,2.17038728,4619.3,4619.2,0.1161]
["bitfinex-derivatives","ETHF0:USTF0",1758168174587,2.17038728,4619.3,4619.2,0.0945]
["bitfinex-derivatives","ETHF0:USTF0",1758168175792,2.39505887,4619.3,4619.2,0.0945]
["bitfinex-derivatives","ETHF0:USTF0",1758168178402,6.39505887,4619.3,4618.3,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1758168178699,1.6450623,4618.4,4618.3,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1758168178893,1.8640623,4618.4,4618.3,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1758168179394,0.936,4618.4,4618.3,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1758168181096,1.8640623,4618.4,4618.3,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1758168181300,1.8640623,4618.4,4618.3,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1758168182101,1.8640623,4618.4,4618.0,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1758168182291,1.8640623,4618.4,4618.1,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1758168182495,1.8640623,4618.4,4617.5,3.3286]
["bitfinex-derivatives","ETHF0:USTF0",1758168182496,1.6425623,4618.2,4617.5,3.3286]
["bitfinex-derivatives","ETHF0:USTF0",1758168182697,0.2042,4617.7,4617.6,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1758168184105,0.4232,4618.1,4618.0,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1758168184306,0.9335,4618.1,4618.0,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1758168189400,0.6357,4618.1,4618.0,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1758168189604,0.3154,4618.5,4618.0,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1758168189807,0.4273,4618.6,4618.5,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1758168190100,0.7427,4618.6,4618.5,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1758168190306,1.6707623,4618.6,4618.5,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1758168190808,1.4517623,4618.6,4618.5,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1758168191001,1.6707623,4618.6,4618.5,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1758168191203,1.4517623,4618.6,4618.5,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1758168191404,0.3154,4618.9,4618.5,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1758168191605,0.9280623,4619.2,4618.6,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1758168191606,0.219,4618.7,4618.6,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1758168191803,0.219,4618.7,4618.5,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1758168191804,0.4273,4619.1,4619.0,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1758168192004,0.4273,4619.1,4619.0,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1758168192408,1.8829623,4619.1,4619.0,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1758168194611,1.8829623,4619.1,4619.0,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1758168195806,1.8829623,4619.1,4618.5,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1758168195807,0.7359,4618.6,4618.5,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1758168196207,0.7359,4618.6,4618.5,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1758168199003,0.4205,4618.6,4618.5,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1758168199606,0.7359,4618.6,4618.5,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1758168201001,0.7359,4618.6,4618.5,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1758168201211,0.7359,4618.6,4618.5,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1758168201410,0.2083,4618.6,4618.5,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1758168206212,0.4273,4618.8,4618.7,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1758168206414,0.9544293,4618.8,4618.7,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1758168208109,1.2698293,4618.8,4618.7,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1758168208916,0.9544293,4618.8,4618.7,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1758168210222,1.2698293,4618.8,4618.7,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1758168210821,1.4820293,4618.8,4618.7,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1758168211723,0.9544293,4618.8,4618.7,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1758168211916,2.4100916,4618.8,4618.7,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1758168214224,1.2630293,4618.8,4618.7,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1758168214422,2.4100916,4618.8,4618.7,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1758168215629,2.4100916,4618.8,4618.7,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1758168219729,2.23852736,4618.8,4618.7,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1758168220127,2.23852736,4618.8,4618.7,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1758168222929,2.23852736,4618.8,4618.7,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1758168223324,1.4820293,4618.8,4618.7,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1758168224427,1.4820293,4618.8,4618.7,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1758168224634,2.22182736,4618.8,4618.7,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1758168225235,2.00282736,4618.8,4618.3,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758168225441,1.46329806,4618.4,4618.3,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1758168225633,1.99042736,4618.4,4618.3,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1758168227326,1.99042736,4618.4,4618.3,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1758168242146,1.99042736,4618.4,4618.3,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1758168243348,1.99042736,4618.4,4618.3,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1758168243550,1.99042736,4618.4,4618.3,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1758168247551,1.2339293,4618.4,4618.3,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1758168247743,1.99042736,4618.4,4618.3,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1758168248747,1.99042736,4618.4,4618.1,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758168248947,1.45549806,4618.2,4618.1,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758168249145,1.98262736,4618.2,4618.1,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758168249345,0.1173,4618.0,4617.9,0.0077]
["bitfinex-derivatives","ETHF0:USTF0",1758168249547,1.79179806,4618.0,4617.9,0.0077]
["bitfinex-derivatives","ETHF0:USTF0",1758168249840,1.79179806,4618.0,4617.9,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1758168251453,1.57279806,4618.0,4617.9,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1758168251648,1.79179806,4618.0,4617.9,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1758168252047,0.918,4618.0,4617.9,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1758168252248,1.67449806,4618.0,4617.9,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1758168252555,1.67449806,4618.0,4617.9,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1758168252755,1.79179806,4618.0,4617.9,0.0077]
["bitfinex-derivatives","ETHF0:USTF0",1758168254154,1.79179806,4618.0,4617.9,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1758168254348,1.67449806,4618.0,4617.9,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1758168255556,1.45549806,4618.0,4617.9,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1758168255752,1.67449806,4618.0,4617.9,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1758168259058,1.67449806,4618.0,4617.9,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1758168260263,1.67449806,4618.0,4617.9,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1758168262058,1.67449806,4618.0,4617.9,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1758168262952,1.45549806,4618.0,4617.9,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1758168263158,1.67449806,4618.0,4617.9,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1758168265259,1.79179806,4618.0,4617.9,0.0077]
["bitfinex-derivatives","ETHF0:USTF0",1758168266258,1.79179806,4618.0,4617.9,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1758168266458,1.79179806,4618.0,4617.9,0.0077]
["bitfinex-derivatives","ETHF0:USTF0",1758168268352,1.57279806,4618.0,4617.9,0.0077]
["bitfinex-derivatives","ETHF0:USTF0",1758168268560,1.79179806,4618.0,4617.9,0.0077]
["bitfinex-derivatives","ETHF0:USTF0",1758168269263,1.79179806,4618.0,4617.9,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1758168269458,1.79179806,4618.0,4617.9,0.0077]
["bitfinex-derivatives","ETHF0:USTF0",1758168269963,1.79179806,4618.0,4617.9,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1758168270662,1.79179806,4618.0,4617.9,0.0077]
["bitfinex-derivatives","ETHF0:USTF0",1758168271462,1.79179806,4618.0,4617.9,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1758168271663,1.57279806,4618.0,4617.9,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1758168271964,1.79179806,4618.0,4617.9,0.0077]
["bitfinex-derivatives","ETHF0:USTF0",1758168272163,1.79179806,4618.0,4617.9,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1758168272765,1.79179806,4618.0,4617.9,0.0077]
["bitfinex-derivatives","ETHF0:USTF0",1758168273164,3.08373472,4618.0,4617.9,0.0077]
["bitfinex-derivatives","ETHF0:USTF0",1758168273364,2.32723666,4618.0,4617.9,0.0077]
["bitfinex-derivatives","ETHF0:USTF0",1758168274260,2.32723666,4618.0,4617.7,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758168274567,2.21199612,4617.8,4617.7,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758168274767,2.74739928,4617.8,4617.7,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758168274958,0.1919,4617.2,4617.1,3.4172]
["bitfinex-derivatives","ETHF0:USTF0",1758168275158,0.1919,4617.2,4617.1,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1758168275356,0.1919,4617.2,4617.1,3.83178]
["bitfinex-derivatives","ETHF0:USTF0",1758168275554,0.699,4617.2,4617.1,3.72158]
["bitfinex-derivatives","ETHF0:USTF0",1758168275760,0.699,4617.2,4617.1,3.62138]
["bitfinex-derivatives","ETHF0:USTF0",1758168275960,1.45549806,4617.2,4617.1,4.13238]
["bitfinex-derivatives","ETHF0:USTF0",1758168276161,0.3852,4617.2,4617.1,4.13238]
["bitfinex-derivatives","ETHF0:USTF0",1758168276367,0.6863,4617.2,4617.1,3.91988]
["bitfinex-derivatives","ETHF0:USTF0",1758168276556,0.6863,4617.2,4617.1,4.13238]
["bitfinex-derivatives","ETHF0:USTF0",1758168276760,0.3982,4617.2,4617.1,3.9158]
["bitfinex-derivatives","ETHF0:USTF0",1758168277266,0.6863,4617.2,4617.1,3.9158]
["bitfinex-derivatives","ETHF0:USTF0",1758168277465,0.3982,4617.2,4617.1,3.9158]
["bitfinex-derivatives","ETHF0:USTF0",1758168278263,0.6863,4617.2,4617.1,3.5063]
["bitfinex-derivatives","ETHF0:USTF0",1758168278567,0.6863,4617.2,4617.1,3.7033]
["bitfinex-derivatives","ETHF0:USTF0",1758168280165,0.3982,4617.2,4617.1,3.9158]
["bitfinex-derivatives","ETHF0:USTF0",1758168280370,0.92891192,4617.3,4617.1,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1758168280567,1.61521192,4617.3,4617.2,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1758168281065,1.32711192,4617.3,4617.2,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1758168281366,0.1999,4617.3,4617.2,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1758168281765,0.6863,4617.3,4617.2,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1758168282376,0.6863,4617.3,4617.2,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1758168282565,1.61521192,4617.3,4617.2,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1758168283368,0.2881,4617.2,4617.1,3.5063]
["bitfinex-derivatives","ETHF0:USTF0",1758168283572,0.6863,4617.2,4617.1,3.5063]
["bitfinex-derivatives","ETHF0:USTF0",1758168283975,0.6863,4617.2,4617.1,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1758168288278,0.6863,4617.2,4617.1,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1758168291977,0.6863,4617.2,4616.9,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758168292277,1.61521192,4617.0,4616.9,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1758168293372,1.61521192,4617.0,4616.9,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1758168293572,1.61521192,4617.0,4616.9,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1758168294473,1.61521192,4617.0,4616.9,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1758168295675,1.61521192,4617.0,4616.9,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1758168295876,1.61521192,4617.0,4616.9,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1758168296274,1.61521192,4617.0,4616.9,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1758168297182,0.6863,4617.4,4617.3,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1758168298277,1.61521192,4617.4,4617.3,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1758168300080,2.15491177,4617.4,4617.3,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1758168300589,2.15491177,4617.4,4617.0,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1758168300775,1.63561192,4617.1,4617.0,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1758168300971,0.8034,4617.0,4616.9,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758168301170,2.27259438,4617.0,4616.9,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758168301678,1.34368246,4617.0,4616.9,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758168301981,1.34368246,4617.0,4616.9,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1758168302276,1.56268246,4617.0,4616.9,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758168302983,0.3072,4616.9,4616.2,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1758168303180,1.63561192,4616.8,4616.7,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1758168305977,1.63561192,4616.8,4616.7,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1758168306187,2.17565401,4616.8,4616.7,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1758168306683,1.63561192,4616.8,4616.7,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1758168306882,2.17560559,4616.8,4616.7,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1758168308384,2.17560559,4616.8,4616.7,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1758168308785,2.17560559,4616.8,4616.5,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758168308986,0.71,4616.6,4616.5,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1758168309288,0.71,4616.6,4616.5,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1758168309484,0.71,4616.6,4616.5,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758168310189,0.71,4616.6,4616.5,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1758168311984,0.71,4616.6,4616.5,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758168312591,0.71,4616.6,4616.5,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1758168312782,0.71,4616.6,4616.5,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1758168312985,0.71,4616.6,4616.5,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758168314484,1.24966863,4616.6,4616.5,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758168317890,0.1174,4616.5,4615.9,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1758168318087,0.71,4615.6,4615.5,3.8438]
["bitfinex-derivatives","ETHF0:USTF0",1758168318293,1.63891192,4615.6,4615.5,3.8438]
["bitfinex-derivatives","ETHF0:USTF0",1758168319505,1.63891192,4615.6,4615.5,4.0512]
["bitfinex-derivatives","ETHF0:USTF0",1758168319903,0.92891192,4615.8,4615.7,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1758168320202,1.13311192,4615.8,4615.7,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1758168320898,1.42801192,4615.8,4615.7,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1758168321302,1.63891192,4615.8,4615.7,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1758168321898,1.63891192,4615.8,4615.5,3.3279]
["bitfinex-derivatives","ETHF0:USTF0",1758168321899,1.63891192,4615.8,4615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758168322201,0.0967,4615.0,4614.7,1.49916342]
["bitfinex-derivatives","ETHF0:USTF0",1758168322407,4.30971192,4614.8,4614.5,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1758168322601,0.92891192,4614.6,4614.5,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1758168322806,1.68691669,4614.6,4614.5,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1758168323207,0.92891192,4614.6,4614.5,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1758168323396,1.14791192,4614.6,4614.5,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1758168326204,3.2078,4614.8,4614.6,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1758168326409,1.14791192,4614.7,4614.6,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1758168326605,3.2078,4614.8,4614.7,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1758168326905,3.4268,4614.8,4614.7,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1758168330310,3.2078,4614.8,4614.7,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1758168330704,0.219,4614.9,4614.7,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1758168330909,0.219,4614.9,4614.8,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1758168331607,0.92891192,4615.0,4614.9,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1758168331608,1.14791192,4615.0,4614.9,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1758168331810,1.14791192,4615.0,4614.9,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1758168334204,0.219,4615.0,4614.9,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1758168334409,1.14791192,4615.0,4614.9,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1758168335211,0.92891192,4615.0,4614.9,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1758168336819,0.219,4615.1,4615.0,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1758168337114,1.14791192,4615.1,4615.0,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1758168339707,0.219,4615.1,4615.0,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1758168339912,3.4268,4615.5,4615.4,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1758168340219,3.2078,4615.5,4615.4,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1758168340908,3.2078,4616.1,4616.0,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1758168341109,4.35571192,4616.1,4616.0,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1758168341306,3.4268,4616.1,4616.0,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1758168341507,4.35571192,4616.1,4616.0,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1758168341710,4.1841585,4616.1,4616.0,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1758168343020,3.9651585,4616.1,4616.0,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1758168343210,4.1841585,4616.1,4616.0,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1758168344918,3.9651585,4616.1,4616.0,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1758168345112,4.1841585,4616.1,4616.0,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1758168345822,9.48072668,4616.1,4615.0,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1758168346018,0.7573585,4615.1,4615.0,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1758168347411,0.7573585,4615.1,4615.0,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1758168347820,0.7573585,4615.1,4615.0,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1758168348119,0.7573585,4615.1,4614.5,3.2323]
["bitfinex-derivatives","ETHF0:USTF0",1758168348422,0.7573585,4614.6,4614.5,0.0245]
["bitfinex-derivatives","ETHF0:USTF0",1758168348621,0.9763585,4614.6,4614.5,0.0245]
["bitfinex-derivatives","ETHF0:USTF0",1758168348821,0.9763585,4614.6,4614.5,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1758168351424,0.9763585,4614.6,4614.5,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1758168351425,0.219,4614.6,4614.5,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1758168351619,3.9651585,4614.9,4614.8,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1758168351924,4.1841585,4614.9,4614.8,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1758168352823,0.9763585,4614.9,4614.8,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1758168354720,0.9763585,4614.9,4614.8,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1758168355426,1.51662888,4614.9,4614.8,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1758168355924,1.51652558,4614.9,4614.8,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1758168356123,4.72432558,4614.9,4614.8,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1758168357224,4.50532558,4614.9,4614.8,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1758168357416,4.72432558,4614.9,4614.8,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1758168359926,4.72432558,4614.9,4614.8,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1758168360719,3.96696708,4614.9,4614.8,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1758168360918,4.72432558,4614.9,4614.8,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1758168361329,4.1841585,4614.9,4614.8,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1758168361932,4.1841585,4614.9,4614.1,0.0674]
["bitfinex-derivatives","ETHF0:USTF0",1758168361933,9.92168884,4614.9,4614.1,0.0674]
["bitfinex-derivatives","ETHF0:USTF0",1758168362127,3.9651585,4614.2,4613.8,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758168362336,0.7573585,4613.9,4613.8,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1758168362519,0.9763585,4613.9,4613.8,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1758168362724,0.219,4613.9,4613.6,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1758168362929,0.7573585,4613.7,4613.5,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1758168363129,0.7573585,4613.7,4613.6,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1758168363423,0.9763585,4613.7,4613.6,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1758168364632,0.9763585,4613.7,4613.6,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1758168364930,3.2078,4614.2,4614.1,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1758168365124,4.1841585,4614.2,4614.1,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1758168367336,3.9651585,4614.2,4614.1,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1758168367524,4.1841585,4614.2,4614.1,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1758168372229,3.9651585,4614.2,4614.1,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1758168372428,4.1841585,4614.2,4614.1,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1758168374035,4.1841585,4614.2,4614.1,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1758168374735,3.2078,4614.2,4614.1,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1758168375337,3.2078,4614.2,4614.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1758168375929,3.2078,4614.2,4614.1,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1758168376137,3.2078,4614.2,4614.1,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1758168376334,3.9651585,4614.2,4614.1,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1758168376741,3.9651585,4614.2,4614.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1758168378236,4.50564411,4614.2,4614.0,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1758168378438,3.9651585,4614.2,4614.0,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1758168378631,3.9651585,4614.2,4614.0,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1758168378942,3.2078,4614.2,4614.1,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1758168379140,4.72458386,4614.2,4614.1,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1758168379448,4.72458386,4614.2,4614.0,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1758168379740,0.54042536,4614.1,4614.0,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1758168379943,0.54042536,4614.1,4614.0,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1758168380735,0.79477768,4614.1,4613.7,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1758168380936,0.7573585,4613.8,4613.6,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1758168381244,0.9763585,4613.7,4613.6,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1758168381435,0.9763585,4613.7,4613.6,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1758168382238,0.9763585,4613.7,4613.6,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1758168382435,1.733717,4613.7,4613.6,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1758168382641,5.48181216,4613.7,4613.6,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1758168383340,4.97874373,4613.7,4613.6,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1758168386242,4.97874373,4613.7,4613.6,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1758168386637,4.72445366,4613.7,4613.6,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1758168386837,4.1841585,4613.7,4613.6,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1758168387934,3.4268,4613.7,4613.6,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1758168388139,4.1841585,4613.7,4613.6,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1758168388337,3.9651585,4613.7,4613.6,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1758168388537,4.1841585,4613.7,4613.6,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1758168390046,3.9651585,4613.7,4613.6,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1758168390344,4.1841585,4613.7,4613.6,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1758168390646,4.1841585,4613.7,4613.6,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1758168390844,4.97843887,4613.7,4613.6,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1758168391048,4.00208037,4613.7,4613.6,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1758168391347,4.97843887,4613.7,4613.6,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1758168392545,4.72405749,4613.7,4613.6,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1758168395338,4.1841585,4613.7,4613.6,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1758168395539,4.97842386,4613.7,4613.6,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1758168396645,4.97842386,4613.7,4613.2,0.33777716]
["bitfinex-derivatives","ETHF0:USTF0",1758168396646,5.73578236,4613.7,4613.2,0.33777716]
["bitfinex-derivatives","ETHF0:USTF0",1758168396846,0.7573585,4613.3,4613.2,0.33777716]
["bitfinex-derivatives","ETHF0:USTF0",1758168397149,0.9763585,4613.3,4613.2,0.33777716]
["bitfinex-derivatives","ETHF0:USTF0",1758168399554,1.77035399,4613.3,4613.2,0.33777716]
["bitfinex-derivatives","ETHF0:USTF0",1758168400148,1.77035399,4613.3,4613.2,0.04327716]
["bitfinex-derivatives","ETHF0:USTF0",1758168400352,1.77035399,4613.3,4613.2,0.33777716]
["bitfinex-derivatives","ETHF0:USTF0",1758168401653,1.77035399,4613.3,4613.2,0.04327716]
["bitfinex-derivatives","ETHF0:USTF0",1758168403852,1.94388584,4613.3,4613.2,0.04327716]
["bitfinex-derivatives","ETHF0:USTF0",1758168404049,1.94388584,4613.3,4613.2,0.02167716]
["bitfinex-derivatives","ETHF0:USTF0",1758168406359,2.11350077,4613.3,4613.2,0.02167716]
["bitfinex-derivatives","ETHF0:USTF0",1758168407760,2.11350077,4613.3,4613.2,0.31617716]
["bitfinex-derivatives","ETHF0:USTF0",1758168409262,0.3982,4613.1,4612.0,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1758168409463,4.66309035,4612.6,4612.0,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1758168409756,4.75589035,4612.6,4612.5,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1758168410261,4.75589035,4612.6,4612.5,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1758168411157,4.75589035,4612.6,4612.5,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1758168413962,4.88209035,4612.6,4612.5,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1758168414571,4.88209035,4612.6,4612.5,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1758168414868,4.75589035,4612.6,4612.5,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1758168415666,4.75589035,4612.6,4612.5,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1758168416466,3.825,4612.6,4612.5,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1758168416668,4.55989035,4612.6,4612.5,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1758168417563,4.53689035,4612.6,4612.5,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1758168417765,4.75589035,4612.6,4612.5,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1758168418567,0.17027986,4613.1,4613.0,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1758168418568,0.2022,4613.1,4613.0,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1758168418771,1.13309035,4613.4,4613.3,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1758168418969,1.13309035,4613.6,4613.5,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1758168419267,3.2078,4613.7,4613.6,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1758168420366,3.4012,4613.7,4613.6,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1758168425771,0.3924,4613.7,4613.6,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1758168426071,0.5186,4613.7,4613.6,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1758168426472,0.5186,4613.7,4613.6,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1758168428173,0.3924,4613.7,4613.6,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1758168430271,0.3924,4613.7,4613.6,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1758168430974,0.5186,4613.7,4613.6,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1758168433272,3.7264,4613.7,4613.6,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1758168433675,3.7264,4613.7,4613.1,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1758168433877,3.7264,4613.7,4613.1,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1758168433878,1.33179035,4613.2,4613.1,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1758168437083,1.13279035,4613.2,4613.1,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1758168437486,1.33179035,4613.2,4613.1,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1758168439383,1.33179035,4613.2,4613.1,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1758168440284,1.33179035,4613.2,4613.1,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1758168442390,1.45799035,4613.2,4613.1,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1758168443685,1.45799035,4613.2,4613.1,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1758168444594,1.99706159,4613.2,4613.1,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1758168445281,5.20486159,4613.2,4613.1,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1758168445487,5.45531161,4613.2,4613.1,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1758168446796,5.67431161,4613.2,4613.1,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1758168448089,5.67431161,4613.2,4613.1,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1758168448499,5.67431161,4613.2,4613.1,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1758168448699,5.14721161,4613.2,4613.1,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1758168448888,5.34911161,4613.2,4613.1,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1758168449289,4.21632126,4613.2,4613.1,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1758168449594,4.07815002,4613.2,4613.1,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1758168449900,4.61774146,4613.2,4613.1,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1758168451199,5.54863181,4613.2,4613.1,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1758168451998,4.61774146,4613.2,4613.1,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1758168452199,3.2078,4613.2,4613.1,1.61309035]
["bitfinex-derivatives","ETHF0:USTF0",1758168452995,0.4209,4613.5,4613.4,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1758168454197,3.2078,4613.8,4613.7,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1758168454397,4.21811371,4613.8,4613.7,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1758168454796,3.99911371,4613.8,4613.7,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1758168454990,3.2078,4613.8,4613.7,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1758168455192,3.2078,4613.8,4613.7,5.61309035]
["bitfinex-derivatives","ETHF0:USTF0",1758168455398,3.4268,4614.4,4614.0,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1758168455600,3.6287,4614.4,4614.3,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1758168455804,4.42020092,4614.4,4614.3,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1758168457202,4.16942759,4614.4,4614.3,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1758168457797,4.15843388,4614.4,4614.3,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1758168459905,4.35883388,4614.4,4614.3,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1758168460105,4.35883388,4614.4,4614.1,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758168460302,0.3929,4613.7,4613.6,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1758168460701,0.3929,4613.7,4613.6,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1758168461299,0.93089035,4613.8,4613.6,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1758168461507,1.54279035,4614.1,4614.0,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1758168461706,1.54279035,4614.1,4614.0,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1758168464205,1.66909035,4614.1,4614.0,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1758168464403,0.7382,4614.1,4614.0,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1758168464706,1.66909035,4614.1,4614.0,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1758168465103,1.54279035,4614.1,4613.6,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758168465300,1.54279035,4614.1,4613.5,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1758168465301,0.5192,4613.6,4613.5,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1758168465502,0.1925,4613.6,4613.5,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1758168465704,0.3929,4613.6,4613.5,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1758168465905,1.15107323,4613.6,4613.5,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1758168469401,1.15107323,4613.6,4613.5,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1758168469602,1.27737323,4613.6,4613.5,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1758168470612,1.27737323,4613.6,4613.5,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1758168470812,1.15107323,4613.6,4613.5,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1758168471402,1.27737323,4613.6,4613.5,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1758168471611,3.2078,4613.9,4613.5,1.29357323]
["bitfinex-derivatives","ETHF0:USTF0",1758168471914,3.6007,4613.9,4613.8,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1758168472907,4.35887323,4613.9,4613.8,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1758168473914,1.15107323,4613.9,4613.8,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1758168474913,0.95067323,4613.9,4613.8,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1758168478314,1.15107323,4613.9,4613.8,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1758168480214,5.15502239,4613.9,4613.5,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1758168480411,1.27417323,4613.6,4613.5,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1758168480816,1.14817323,4613.6,4613.5,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1758168481418,1.27417323,4613.6,4613.5,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1758168485519,1.27417323,4613.6,4613.5,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1758168485719,6.82893681,4613.6,4612.5,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1758168486020,1.19467323,4612.6,4612.5,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1758168486427,1.19467323,4612.6,4612.5,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1758168486922,1.19467323,4612.6,4612.5,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1758168487115,0.4365,4612.6,4612.5,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1758168487416,1.19467323,4612.6,4612.5,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1758168488816,1.09077323,4612.6,4612.5,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1758168489016,1.19467323,4612.6,4612.5,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1758168494327,1.09077323,4612.6,4612.5,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1758168494824,1.19467323,4612.6,4612.5,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1758168495326,0.3326,4612.2,4612.1,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1758168495527,1.09077323,4612.2,4612.1,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1758168495721,1.09077323,4612.2,4612.1,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1758168496625,1.19467323,4612.2,4612.1,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1758168497131,0.3326,4612.2,4612.1,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1758168497428,0.4365,4612.2,4612.1,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1758168501122,0.4365,4612.2,4611.6,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1758168501327,1.09077323,4611.7,4611.6,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1758168501621,0.92447323,4611.7,4611.6,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1758168502325,3.2078,4612.3,4611.6,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1758168502525,0.75817323,4612.9,4612.6,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1758168502825,3.2078,4613.3,4613.0,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1758168503030,3.5404,4613.3,4613.2,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1758168503231,4.51757323,4613.3,4613.2,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1758168503432,4.29857323,4613.3,4613.2,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1758168503936,0.1663,4613.7,4613.6,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1758168504233,0.3853,4613.7,4613.6,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1758168504933,0.1663,4613.7,4613.6,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1758168505128,0.3853,4613.7,4613.6,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1758168505329,1.14347323,4613.7,4613.6,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1758168506128,0.97717323,4613.7,4613.6,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1758168507229,38.3328,4613.8,4613.6,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1758168507535,38.3328,4613.8,4613.5,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1758168507536,38.3328,4613.8,4613.7,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1758168507735,38.5518,4613.8,4613.7,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1758168508627,39.47627323,4613.8,4613.7,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1758168508834,3.2078,4614.5,4614.4,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1758168509136,4.18497323,4614.5,4614.4,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1758168509436,3.4268,4614.5,4614.4,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1758168509624,4.18497323,4614.5,4614.4,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1758168510027,4.35127323,4614.5,4614.4,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1758168510337,3.2078,4614.5,4614.4,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1758168510533,3.2078,4615.2,4615.0,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1758168510730,3.2078,4615.2,4615.1,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1758168510934,3.3741,4615.2,4615.1,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1758168511237,3.5404,4615.2,4615.1,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1758168511539,0.3326,4614.7,4614.6,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1758168511738,0.3326,4614.7,4614.6,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1758168512040,0.92447323,4614.7,4614.6,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1758168513644,4.13227323,4614.7,4614.6,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1758168513948,4.29857323,4614.7,4614.6,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1758168515536,4.40247323,4614.7,4614.6,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1758168515936,4.29857323,4614.7,4614.6,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1758168516745,4.29857323,4614.7,4614.6,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1758168516942,4.51757323,4614.7,4614.6,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1758168517346,3.96597323,4614.7,4614.6,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1758168517848,4.13277323,4614.7,4614.6,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1758168518049,4.29957323,4614.7,4614.6,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1758168518349,4.40377323,4614.7,4614.6,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1758168520947,4.29957323,4614.7,4614.6,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1758168523152,4.40377323,4614.7,4614.6,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1758168525754,4.57565715,4614.7,4614.6,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1758168527049,0.3336,4614.2,4614.1,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1758168527249,1.48265715,4614.2,4614.1,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1758168527443,1.48265715,4614.2,4614.1,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1758168531055,0.3336,4614.2,4614.1,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1758168531652,3.6456,4614.2,4614.1,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1758168533354,0.4378,4613.7,4613.5,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1758168533563,0.3336,4613.2,4613.1,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1758168533756,0.3336,4613.2,4613.1,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1758168537358,0.219,4613.5,4613.1,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1758168537564,0.3858,4613.5,4613.4,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1758168537862,0.3858,4613.5,4613.4,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1758168538561,0.219,4613.5,4613.4,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1758168540358,0.6566,4613.5,4613.4,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1758168540558,0.5524,4613.5,4613.0,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1758168540756,0.3334,4613.1,4613.0,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1758168540961,0.3334,4613.1,4613.0,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1758168541158,0.3334,4613.1,4613.0,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1758168542065,3.3745,4613.6,4613.5,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1758168542264,3.5935,4613.6,4613.5,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1758168545268,0.3857,4613.6,4613.5,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1758168547964,3.7597,4613.6,4613.5,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1758168551365,3.5935,4613.6,4613.5,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1758168551560,4.79365715,4613.6,4613.5,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1758168552170,4.79365715,4613.6,4613.5,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1758168553671,4.68975715,4613.6,4613.5,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1758168555276,3.7597,4613.6,4613.5,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1758168560477,3.3745,4613.6,4613.5,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1758168560679,3.7597,4613.6,4613.5,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1758168561184,4.28984877,4613.6,4613.5,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1758168562874,0.53014877,4613.6,4613.5,1.75165715]
["bitfinex-derivatives","ETHF0:USTF0",1758168563178,3.374,4614.1,4614.0,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1758168563380,4.14209799,4614.1,4614.0,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1758168563580,4.36109799,4614.1,4614.0,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1758168563879,4.123368,4614.1,4614.0,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1758168564071,0.749368,4614.1,4614.0,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1758168564275,0.530368,4614.1,4614.0,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1758168564470,3.2078,4614.6,4614.5,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1758168564671,0.219,4614.7,4614.5,1.76855715]
["bitfinex-derivatives","ETHF0:USTF0",1758168564868,0.219,4614.7,4614.6,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1758168566677,35.12,4615.1,4614.6,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1758168566886,35.2862,4615.1,4615.0,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1758168567086,35.5052,4615.1,4615.0,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1758168567583,0.1662,4615.1,4615.0,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1758168567785,0.3852,4615.1,4615.0,1.76855715]
["bitfinex-derivatives","ETHF0:USTF0",1758168570881,0.5514,4615.1,4615.0,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1758168574492,3.2078,4615.2,4615.0,1.45915715]
["bitfinex-derivatives","ETHF0:USTF0",1758168574787,3.2078,4615.7,4615.6,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1758168575088,3.593,4615.7,4615.6,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1758168576889,3.7592,4615.7,4615.6,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1758168579998,3.5402,4615.7,4615.6,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1758168580185,3.7592,4615.7,4615.6,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1758168584198,3.5402,4615.7,4615.6,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1758168584394,3.7592,4615.7,4615.6,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1758168588100,3.8632,4615.7,4615.6,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1758168589605,3.5402,4615.7,4615.6,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1758168589803,3.7592,4615.7,4615.6,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1758168590105,4.29099582,4615.7,4615.6,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1758168591704,3.7592,4615.7,4615.6,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1758168593206,4.0731199,4615.7,4615.6,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1758168593404,4.3961199,4615.7,4615.6,1.06684315]
["bitfinex-derivatives","ETHF0:USTF0",1758168593597,4.2921199,4615.7,4615.6,1.27244315]
["bitfinex-derivatives","ETHF0:USTF0",1758168594603,3.9069199,4615.7,4615.6,1.46784315]
["bitfinex-derivatives","ETHF0:USTF0",1758168594808,4.1261199,4615.7,4615.6,1.46784315]
["bitfinex-derivatives","ETHF0:USTF0",1758168595008,3.9071199,4615.7,4615.6,1.46784315]
["bitfinex-derivatives","ETHF0:USTF0",1758168599001,3.3742,4615.7,4615.6,1.46784315]
["bitfinex-derivatives","ETHF0:USTF0",1758168600205,4.17780277,4615.7,4615.6,1.06684315]
["bitfinex-derivatives","ETHF0:USTF0",1758168601406,4.07420277,4615.7,4615.4,1.20864315]
["bitfinex-derivatives","ETHF0:USTF0",1758168601611,0.4352,4615.5,4615.4,0.89884315]
["bitfinex-derivatives","ETHF0:USTF0",1758168601813,0.96880277,4615.5,4615.4,0.89884315]
["bitfinex-derivatives","ETHF0:USTF0",1758168602202,0.96880277,4615.5,4615.4,1.20864315]
["bitfinex-derivatives","ETHF0:USTF0",1758168602406,0.96880277,4615.5,4615.4,1.40114315]
["bitfinex-derivatives","ETHF0:USTF0",1758168603108,0.96880277,4615.5,4615.4,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1758168603109,1.18680277,4615.5,4615.4,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1758168603310,1.42058286,4615.5,4615.4,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1758168605109,1.31698286,4615.5,4615.4,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1758168605914,1.42058286,4615.5,4615.4,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1758168606213,1.20258286,4615.5,4615.4,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1758168606416,1.42058286,4615.5,4615.4,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1758168607905,2.17802601,4615.5,4615.4,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1758168608721,1.42058286,4615.5,4615.4,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1758168609119,2.17802601,4615.5,4615.4,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1758168610014,2.17802601,4615.5,4615.4,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1758168611418,1.42058286,4615.5,4615.4,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1758168612021,1.42058286,4615.5,4615.4,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1758168612218,0.76738286,4615.5,4615.4,1.50194315]
["bitfinex-derivatives","ETHF0:USTF0",1758168612718,0.53360277,4615.5,4615.4,1.48034315]
["bitfinex-derivatives","ETHF0:USTF0",1758168613810,3.2078,4615.7,4615.6,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1758168614016,3.9610005,4615.7,4615.6,1.48394315]
["bitfinex-derivatives","ETHF0:USTF0",1758168614821,4.1268005,4615.7,4615.6,1.48394315]
["bitfinex-derivatives","ETHF0:USTF0",1758168615421,4.1268005,4615.7,4615.6,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1758168615624,4.2926005,4615.7,4615.6,1.48394315]
["bitfinex-derivatives","ETHF0:USTF0",1758168625732,3.7574,4615.7,4615.6,1.48394315]
["bitfinex-derivatives","ETHF0:USTF0",1758168625938,3.5916,4615.7,4615.6,1.48394315]
["bitfinex-derivatives","ETHF0:USTF0",1758168626136,3.4258,4615.7,4615.6,1.48394315]
["bitfinex-derivatives","ETHF0:USTF0",1758168626433,3.4258,4615.7,4615.6,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1758168626638,3.5916,4615.7,4615.6,1.48394315]
["bitfinex-derivatives","ETHF0:USTF0",1758168628148,3.2078,4615.7,4615.6,1.48394315]
["bitfinex-derivatives","ETHF0:USTF0",1758168628440,3.2078,4615.7,4615.6,2.2413863]
["bitfinex-derivatives","ETHF0:USTF0",1758168630532,3.5394,4615.7,4615.6,2.2413863]
["bitfinex-derivatives","ETHF0:USTF0",1758168630737,3.5394,4615.7,4615.6,1.48394315]
["bitfinex-derivatives","ETHF0:USTF0",1758168631343,3.5394,4615.7,4615.6,2.2413863]
["bitfinex-derivatives","ETHF0:USTF0",1758168636341,3.3736,4615.7,4615.6,2.2413863]
["bitfinex-derivatives","ETHF0:USTF0",1758168638750,3.2078,4615.7,4615.6,2.2413863]
["bitfinex-derivatives","ETHF0:USTF0",1758168639446,3.3735,4615.7,4615.6,2.2413863]
["bitfinex-derivatives","ETHF0:USTF0",1758168642248,3.3735,4615.7,4615.6,2.4593863]
["bitfinex-derivatives","ETHF0:USTF0",1758168643140,3.5392,4615.7,4615.6,2.4593863]
["bitfinex-derivatives","ETHF0:USTF0",1758168647749,3.5392,4615.7,4615.6,1.87381998]
["bitfinex-derivatives","ETHF0:USTF0",1758168650452,0.3314,4615.7,4615.6,1.87381998]
["bitfinex-derivatives","ETHF0:USTF0",1758168651556,0.1657,4615.7,4615.6,1.87381998]
["bitfinex-derivatives","ETHF0:USTF0",1758168655653,0.218,4616.0,4615.6,1.87381998]
["bitfinex-derivatives","ETHF0:USTF0",1758168655856,0.3837,4616.0,4615.9,1.63231998]
["bitfinex-derivatives","ETHF0:USTF0",1758168656058,0.91763801,4616.0,4615.9,1.63231998]
["bitfinex-derivatives","ETHF0:USTF0",1758168657560,1.08333801,4616.0,4615.9,1.63231998]
["bitfinex-derivatives","ETHF0:USTF0",1758168658553,1.08333801,4616.0,4615.9,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1758168658755,1.08333801,4616.0,4615.9,1.63231998]
["bitfinex-derivatives","ETHF0:USTF0",1758168659355,0.69963801,4616.0,4615.9,1.63231998]
["bitfinex-derivatives","ETHF0:USTF0",1758168659561,0.53393801,4616.0,4615.9,1.63231998]
["bitfinex-derivatives","ETHF0:USTF0",1758168660258,0.69963801,4616.0,4615.9,1.63231998]
["bitfinex-derivatives","ETHF0:USTF0",1758168660553,0.86533801,4616.0,4615.9,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1758168660758,0.96883801,4616.0,4615.9,1.23051998]
["bitfinex-derivatives","ETHF0:USTF0",1758168661454,0.86533801,4616.0,4615.9,1.43681998]
["bitfinex-derivatives","ETHF0:USTF0",1758168661662,0.86533801,4616.0,4615.9,1.63531998]
["bitfinex-derivatives","ETHF0:USTF0",1758168665960,0.53393801,4616.0,4615.9,1.63531998]
["bitfinex-derivatives","ETHF0:USTF0",1758168666257,1e-08,4616.0,4615.9,1.85331998]
["bitfinex-derivatives","ETHF0:USTF0",1758168666456,3.2078,4616.3,4616.2,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1758168666662,3.2078,4616.3,4616.2,1.66671998]
["bitfinex-derivatives","ETHF0:USTF0",1758168667252,3.2078,4616.8,4616.7,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1758168667456,3.2078,4616.8,4616.7,1.66671998]
["bitfinex-derivatives","ETHF0:USTF0",1758168667656,3.3734,4616.8,4616.7,1.66671998]
["bitfinex-derivatives","ETHF0:USTF0",1758168668853,3.2078,4616.8,4616.7,1.66671998]
["bitfinex-derivatives","ETHF0:USTF0",1758168669059,0.4347,4616.8,4616.7,1.66671998]
["bitfinex-derivatives","ETHF0:USTF0",1758168669260,0.4347,4616.8,4616.7,1.45471998]
["bitfinex-derivatives","ETHF0:USTF0",1758168671060,0.3312,4616.8,4616.7,1.45471998]
["bitfinex-derivatives","ETHF0:USTF0",1758168671663,0.4347,4616.8,4616.7,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1758168671960,0.4347,4616.8,4616.7,1.24711998]
["bitfinex-derivatives","ETHF0:USTF0",1758168673263,0.4347,4616.8,4616.7,1.45471998]
["bitfinex-derivatives","ETHF0:USTF0",1758168673966,0.6527,4616.8,4616.7,1.45471998]
["bitfinex-derivatives","ETHF0:USTF0",1758168674166,0.5492,4616.8,4616.7,1.66671998]
["bitfinex-derivatives","ETHF0:USTF0",1758168674462,0.218,4616.8,4616.7,1.66671998]
["bitfinex-derivatives","ETHF0:USTF0",1758168676163,0.218,4617.0,4616.8,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1758168676468,0.218,4617.0,4616.9,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1758168679964,0.218,4617.0,4616.7,0.92931998]
["bitfinex-derivatives","ETHF0:USTF0",1758168679965,3.2078,4617.5,4617.0,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1758168680166,3.3734,4617.5,4617.4,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1758168680463,4.28912299,4617.5,4617.4,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1758168680664,4.50569299,4617.5,4617.4,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1758168680864,4.28912299,4617.5,4617.4,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1758168684062,4.39262299,4617.5,4617.4,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1758168684264,4.39262299,4617.5,4617.4,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1758168684871,4.39262299,4617.5,4617.4,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1758168688961,0.1656,4617.2,4617.1,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1758168689260,1.18482299,4617.2,4617.1,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1758168691773,1.18482299,4617.2,4617.1,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1758168693672,0.53212299,4617.2,4617.1,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1758168693873,0.218,4617.2,4617.1,1.34891998]
["bitfinex-derivatives","ETHF0:USTF0",1758168694074,0.218,4617.2,4617.1,1.66671998]
["bitfinex-derivatives","ETHF0:USTF0",1758168694377,0.3836,4617.2,4617.1,1.66671998]
["bitfinex-derivatives","ETHF0:USTF0",1758168696377,1.18443943,4617.2,4617.1,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1758168696677,1.18443943,4617.2,4617.1,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1758168698577,1.08043943,4617.2,4617.1,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1758168700178,0.86243943,4617.2,4617.1,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1758168700383,1.08043943,4617.2,4617.1,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1758168703486,1.18443943,4617.2,4617.1,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1758168704171,1.08043943,4617.2,4617.1,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1758168707883,1.18443943,4617.2,4617.1,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1758168708287,1.08043943,4617.2,4617.1,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1758168709689,1.30542275,4617.2,4617.1,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1758168709891,1.30542275,4617.2,4617.1,1.28235983]
["bitfinex-derivatives","ETHF0:USTF0",1758168710088,1.30542275,4617.2,4617.1,1.49155983]
["bitfinex-derivatives","ETHF0:USTF0",1758168710384,1.13982275,4617.2,4617.1,1.49155983]
["bitfinex-derivatives","ETHF0:USTF0",1758168711091,0.91483943,4617.2,4617.1,1.49155983]
["bitfinex-derivatives","ETHF0:USTF0",1758168711689,1.1430694,4617.2,4617.1,1.49155983]
["bitfinex-derivatives","ETHF0:USTF0",1758168716092,0.91483943,4617.2,4617.1,1.49155983]
["bitfinex-derivatives","ETHF0:USTF0",1758168719500,0.69683943,4617.2,4617.1,1.49155983]
["bitfinex-derivatives","ETHF0:USTF0",1758168720001,0.91483943,4617.2,4617.1,1.49155983]
["bitfinex-derivatives","ETHF0:USTF0",1758168720201,1.18393943,4617.2,4617.1,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1758168720702,0.86243943,4617.2,4617.1,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1758168720903,1.08043943,4617.2,4617.1,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1758168721407,1.08043943,4617.2,4617.1,1.49155983]
["bitfinex-derivatives","ETHF0:USTF0",1758168728112,0.74923943,4617.2,4617.1,1.49155983]
["bitfinex-derivatives","ETHF0:USTF0",1758168729213,0.53123943,4617.2,4617.1,1.49155983]
["bitfinex-derivatives","ETHF0:USTF0",1758168729413,0.74923943,4617.2,4617.1,1.49155983]
["bitfinex-derivatives","ETHF0:USTF0",1758168729609,0.53123943,4617.2,4617.1,1.49155983]
["bitfinex-derivatives","ETHF0:USTF0",1758168729814,0.74923943,4617.2,4617.1,1.49155983]
["bitfinex-derivatives","ETHF0:USTF0",1758168731220,0.53123943,4617.2,4617.1,1.49155983]
["bitfinex-derivatives","ETHF0:USTF0",1758168731522,3.2078,4618.0,4617.5,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1758168731715,3.2078,4618.0,4617.9,1.47555983]
["bitfinex-derivatives","ETHF0:USTF0",1758168733013,3.2078,4618.5,4618.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1758168733220,3.2078,4618.5,4618.4,1.47555983]
["bitfinex-derivatives","ETHF0:USTF0",1758168735323,3.2078,4618.5,4618.4,5.91007983]
["bitfinex-derivatives","ETHF0:USTF0",1758168735524,3.2078,4618.5,4618.4,1.69355983]
["bitfinex-derivatives","ETHF0:USTF0",1758168736918,0.218,4619.2,4618.9,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1758168736919,3.4056,4619.0,4618.9,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1758168737117,3.2078,4619.0,4618.9,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1758168737523,0.218,4619.2,4619.1,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1758168737524,0.4158,4619.2,4619.1,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1758168737722,0.4158,4619.2,4619.1,1.47555983]
["bitfinex-derivatives","ETHF0:USTF0",1758168738520,0.218,4619.2,4619.1,1.47555983]
["bitfinex-derivatives","ETHF0:USTF0",1758168739419,0.45,4619.4,4619.1,1.47555983]
["bitfinex-derivatives","ETHF0:USTF0",1758168739625,0.8658,4619.4,4619.3,1.47555983]
["bitfinex-derivatives","ETHF0:USTF0",1758168740019,0.668,4619.4,4619.3,1.47555983]
["bitfinex-derivatives","ETHF0:USTF0",1758168740615,0.8658,4619.4,4619.3,1.47555983]
["bitfinex-derivatives","ETHF0:USTF0",1758168740821,0.45,4619.4,4619.3,1.47555983]
["bitfinex-derivatives","ETHF0:USTF0",1758168745526,0.45,4619.4,4619.3,2.23251966]
["bitfinex-derivatives","ETHF0:USTF0",1758168745828,0.45,4619.4,4619.3,1.47555983]
["bitfinex-derivatives","ETHF0:USTF0",1758168747428,0.2985,4620.5,4620.0,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1758168747629,0.6991,4620.5,4620.4,1.47555983]
["bitfinex-derivatives","ETHF0:USTF0",1758168748027,0.4006,4620.5,4620.4,1.47555983]
["bitfinex-derivatives","ETHF0:USTF0",1758168748532,0.1978,4620.5,4620.4,1.47555983]
["bitfinex-derivatives","ETHF0:USTF0",1758168748727,3.5063,4620.7,4620.4,1.47555983]
["bitfinex-derivatives","ETHF0:USTF0",1758168748728,3.2078,4620.7,4620.6,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1758168748929,3.2078,4620.7,4620.6,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1758168749327,3.2078,4620.7,4620.6,1.47555983]
["bitfinex-derivatives","ETHF0:USTF0",1758168752336,3.4056,4620.7,4620.6,1.47555983]
["bitfinex-derivatives","ETHF0:USTF0",1758168753033,3.7041,4620.7,4620.6,1.47555983]
["bitfinex-derivatives","ETHF0:USTF0",1758168753830,3.4056,4620.7,4620.6,1.47555983]
["bitfinex-derivatives","ETHF0:USTF0",1758168756131,3.699,4620.7,4620.6,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1758168756338,0.1978,4620.7,4620.6,1.47555983]
["bitfinex-derivatives","ETHF0:USTF0",1758168756532,0.1173,4620.5,4620.4,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758168756731,0.6976,4620.5,4620.4,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1758168756925,0.6976,4620.5,4620.4,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1758168758639,0.4042,4620.5,4620.4,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1758168759437,0.6976,4620.5,4620.4,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1758168759736,0.1926,4620.5,4620.4,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1758168760736,1.45455983,4620.5,4620.4,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1758168761041,1.57185983,4620.5,4620.4,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758168761637,0.8149,4620.5,4620.4,0.77855983]
["bitfinex-derivatives","ETHF0:USTF0",1758168762640,0.8149,4620.5,4620.4,1.46425983]
["bitfinex-derivatives","ETHF0:USTF0",1758168762641,0.6976,4620.5,4620.4,1.46425983]
["bitfinex-derivatives","ETHF0:USTF0",1758168766340,1.22918459,4620.5,4620.4,1.46425983]
["bitfinex-derivatives","ETHF0:USTF0",1758168766535,0.6976,4620.5,4620.4,1.46425983]
["bitfinex-derivatives","ETHF0:USTF0",1758168767341,1.22933949,4620.5,4620.4,1.46425983]
["bitfinex-derivatives","ETHF0:USTF0",1758168768332,2.10359932,4620.5,4620.4,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758168768543,2.55040957,4620.5,4620.4,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758168768739,2.33397957,4620.5,4620.4,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758168769542,1.57701974,4620.5,4620.4,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758168769737,1.56463949,4620.5,4620.4,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758168769941,1.34663949,4620.5,4620.4,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1758168770242,1.79515524,4620.5,4620.4,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1758168770543,1.34663949,4620.5,4620.4,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1758168770743,1.56463949,4620.5,4620.4,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1758168771243,1.7942263,4620.5,4620.4,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1758168771544,1.5762263,4620.5,4620.4,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1758168771741,1.7942263,4620.5,4620.4,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1758168772538,1.5762263,4620.5,4620.4,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1758168772836,1.7942263,4620.5,4620.4,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1758168773540,1.7942263,4620.5,4620.4,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758168774447,1.5762263,4620.5,4620.4,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758168774647,1.7942263,4620.5,4620.4,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1758168777243,1.7942263,4620.5,4620.4,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758168777648,2.7219528,4620.5,4620.4,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758168777842,2.7219528,4620.5,4620.2,0.1731]
["bitfinex-derivatives","ETHF0:USTF0",1758168778044,0.6976,4620.3,4620.2,0.1731]
["bitfinex-derivatives","ETHF0:USTF0",1758168778243,1.22933949,4620.3,4620.2,0.1731]
["bitfinex-derivatives","ETHF0:USTF0",1758168778742,1.44733949,4620.3,4620.2,0.1731]
["bitfinex-derivatives","ETHF0:USTF0",1758168779246,1.67712219,4620.3,4620.2,0.1731]
["bitfinex-derivatives","ETHF0:USTF0",1758168780147,2.60484869,4620.3,4620.2,0.1731]
["bitfinex-derivatives","ETHF0:USTF0",1758168781654,1.67712219,4620.3,4620.2,0.1731]
["bitfinex-derivatives","ETHF0:USTF0",1758168782057,1.44733949,4620.3,4620.2,0.1731]
["bitfinex-derivatives","ETHF0:USTF0",1758168782554,1.44733949,4620.3,4620.0,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758168782555,1.44733949,4620.3,4620.0,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1758168782749,0.6993,4620.1,4620.0,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1758168783053,1.23103949,4620.1,4620.0,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1758168783449,1.23103949,4620.1,4620.0,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1758168784454,1.44903949,4620.1,4620.0,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1758168789252,1.44903949,4620.1,4620.0,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758168789656,1.67887192,4620.1,4620.0,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758168793059,1.44903949,4620.1,4620.0,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758168793259,1.67896108,4620.1,4620.0,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758168794153,1.67895776,4620.1,4620.0,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758168794458,1.67895835,4620.1,4620.0,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1758168794663,1.44903949,4620.1,4620.0,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1758168795261,1.46095989,4620.1,4620.0,1.7917265]
["bitfinex-derivatives","ETHF0:USTF0",1758168795456,0.73453949,4620.1,4620.0,1.7917265]
["bitfinex-derivatives","ETHF0:USTF0",1758168795667,0.95253949,4620.1,4620.0,1.7917265]
["bitfinex-derivatives","ETHF0:USTF0",1758168796065,0.73453949,4620.1,4620.0,1.7917265]
["bitfinex-derivatives","ETHF0:USTF0",1758168796365,0.53173949,4620.1,4620.0,1.7917265]
["bitfinex-derivatives","ETHF0:USTF0",1758168797169,1.23583949,4620.1,4620.0,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1758168797465,1.45383949,4620.1,4620.0,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1758168797663,1.45383949,4620.1,4620.0,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1758168797861,1.45383949,4620.1,4620.0,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1758168798667,1.45383949,4620.1,4620.0,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1758168800164,1.45383949,4620.1,4620.0,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1758168800465,1.45383949,4620.1,4620.0,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758168800655,1.45383949,4620.1,4620.0,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1758168801660,1.45383949,4620.1,4619.8,0.1731]
["bitfinex-derivatives","ETHF0:USTF0",1758168801661,1.45383949,4620.1,4619.8,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1758168801868,0.7041,4619.9,4619.8,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1758168802066,1.45383949,4619.9,4619.8,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1758168803058,1.45383949,4619.9,4619.8,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1758168804869,1.68512845,4619.9,4619.8,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758168808667,1.68503831,4619.9,4619.8,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758168808972,2.61276481,4619.9,4619.8,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758168811271,6.61276481,4619.9,4619.0,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758168811474,0.7041,4619.1,4618.5,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1758168811674,0.7041,4618.7,4618.6,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1758168811873,0.9221,4618.7,4618.6,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1758168812770,4.1299,4618.7,4618.6,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1758168812977,4.6653488,4618.7,4618.6,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1758168816277,4.1518488,4618.7,4618.6,1.6462265]
["bitfinex-derivatives","ETHF0:USTF0",1758168816475,3.626,4618.7,4618.6,1.6462265]
["bitfinex-derivatives","ETHF0:USTF0",1758168816875,3.626,4618.7,4618.6,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1758168817075,3.626,4618.7,4618.6,1.6462265]
["bitfinex-derivatives","ETHF0:USTF0",1758168817377,3.9302,4618.7,4618.6,1.6462265]
["bitfinex-derivatives","ETHF0:USTF0",1758168817677,4.1237,4618.7,4618.6,1.6462265]
["bitfinex-derivatives","ETHF0:USTF0",1758168818979,4.1237,4618.7,4618.6,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1758168819778,3.626,4618.7,4618.6,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1758168820179,4.1237,4618.7,4618.6,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1758168820483,4.1237,4618.7,4618.6,1.6462265]
["bitfinex-derivatives","ETHF0:USTF0",1758168820984,3.8195,4618.7,4618.6,1.6462265]
["bitfinex-derivatives","ETHF0:USTF0",1758168821784,3.2078,4618.7,4618.6,4.93500999]
["bitfinex-derivatives","ETHF0:USTF0",1758168822780,3.2078,4618.7,4618.6,4.7185]
["bitfinex-derivatives","ETHF0:USTF0",1758168823379,0.218,4619.2,4619.0,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1758168823578,0.2026,4619.1,4619.0,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1758168823783,0.2026,4619.1,4619.0,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1758168824185,0.2026,4619.1,4619.0,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1758168824692,0.2026,4619.1,4619.0,1.7923265]
["bitfinex-derivatives","ETHF0:USTF0",1758168825101,3.9081,4619.5,4619.4,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1758168825393,4.1261,4619.5,4619.4,1.6665265]
["bitfinex-derivatives","ETHF0:USTF0",1758168827184,3.9081,4619.5,4619.4,1.6665265]
["bitfinex-derivatives","ETHF0:USTF0",1758168827395,3.2078,4619.5,4619.4,1.6665265]
["bitfinex-derivatives","ETHF0:USTF0",1758168828590,0.2026,4619.6,4619.5,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1758168828798,0.2026,4619.6,4619.5,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1758168829200,0.4206,4620.1,4620.0,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1758168829395,0.95539314,4620.1,4620.0,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1758168829593,0.9183,4620.1,4620.0,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1758168830393,0.7003,4620.1,4620.0,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1758168830603,0.3961,4620.1,4620.0,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1758168830793,0.3042,4620.8,4620.1,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1758168831095,0.2026,4620.8,4620.7,1.6665265]
["bitfinex-derivatives","ETHF0:USTF0",1758168831297,0.73759201,4620.8,4620.7,1.6665265]
["bitfinex-derivatives","ETHF0:USTF0",1758168831687,1.23529201,4620.8,4620.7,1.6665265]
["bitfinex-derivatives","ETHF0:USTF0",1758168831888,1.23529201,4620.8,4620.7,1.49451763]
["bitfinex-derivatives","ETHF0:USTF0",1758168832498,0.7003,4620.8,4620.7,1.49451763]
["bitfinex-derivatives","ETHF0:USTF0",1758168832703,0.7003,4620.8,4620.7,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1758168835800,0.7003,4620.8,4620.7,1.49451763]
["bitfinex-derivatives","ETHF0:USTF0",1758168837801,0.2026,4620.1,4620.0,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1758168837997,0.3042,4620.4,4620.0,1.69421763]
["bitfinex-derivatives","ETHF0:USTF0",1758168838199,0.5068,4620.3,4620.2,0.96771763]
["bitfinex-derivatives","ETHF0:USTF0",1758168838398,0.7003,4620.3,4620.2,1.47271763]
["bitfinex-derivatives","ETHF0:USTF0",1758168838805,0.3961,4620.3,4620.2,1.47271763]
["bitfinex-derivatives","ETHF0:USTF0",1758168839002,3.2078,4620.8,4620.5,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1758168839200,3.9162,4620.8,4620.7,1.45781763]
["bitfinex-derivatives","ETHF0:USTF0",1758168839394,3.9162,4620.8,4620.7,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1758168840195,3.9162,4620.8,4620.1,1.05111763]
["bitfinex-derivatives","ETHF0:USTF0",1758168840401,0.3916,4620.2,4620.1,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1758168840606,0.7084,4620.2,4620.1,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1758168841607,0.7084,4620.2,4620.1,1.45781763]
["bitfinex-derivatives","ETHF0:USTF0",1758168841905,0.3916,4620.2,4620.1,1.45781763]
["bitfinex-derivatives","ETHF0:USTF0",1758168842101,0.1926,4620.2,4620.1,1.45781763]
["bitfinex-derivatives","ETHF0:USTF0",1758168842303,0.5094,4620.5,4620.4,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1758168842607,0.5094,4620.5,4620.4,1.45781763]
["bitfinex-derivatives","ETHF0:USTF0",1758168843101,3.2078,4620.8,4620.4,1.45781763]
["bitfinex-derivatives","ETHF0:USTF0",1758168843308,3.2078,4620.8,4620.6,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1758168843309,0.4106,4620.7,4620.6,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1758168843808,0.1926,4620.7,4620.6,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1758168844405,0.1926,4620.7,4620.6,1.45781763]
["bitfinex-derivatives","ETHF0:USTF0",1758168845396,3.2078,4620.8,4620.6,1.16241763]
["bitfinex-derivatives","ETHF0:USTF0",1758168845706,3.2078,4620.8,4620.5,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1758168845707,3.9162,4621.3,4621.2,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1758168845904,0.7,4621.1,4621.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1758168846105,0.49,4620.7,4620.6,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1758168846301,1.45571763,4620.7,4620.6,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1758168846505,1.45571763,4620.7,4620.6,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1758168848402,0.7,4620.7,4620.6,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1758168848910,0.4072,4620.7,4620.6,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1758168849309,0.21,4620.7,4620.6,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1758168852416,0.21,4621.1,4621.0,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1758168852605,0.96248284,4621.1,4621.0,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1758168852808,1.15968284,4621.1,4621.0,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1758168853015,1.45248284,4621.1,4621.0,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1758168854218,1.68424593,4621.1,4621.0,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1758168856917,1.46624593,4621.1,4621.0,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1758168857119,1.19424593,4621.1,4621.0,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1758168857814,0.96248284,4621.1,4621.0,1.56101763]
["bitfinex-derivatives","ETHF0:USTF0",1758168858015,0.74448284,4621.1,4621.0,1.56101763]
["bitfinex-derivatives","ETHF0:USTF0",1758168859920,0.74448284,4621.1,4621.0,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1758168860125,0.5028,4621.1,4621.0,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1758168860513,0.21,4621.1,4621.0,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1758168860911,0.218,4621.2,4621.0,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1758168861124,3.4258,4621.3,4621.2,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1758168861320,5.41734036,4621.3,4621.2,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1758168861516,5.41734036,4621.3,4621.2,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1758168862125,0.4072,4620.8,4620.7,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1758168862423,0.7,4620.8,4620.7,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1758168862627,0.4072,4620.8,4620.7,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1758168862925,0.21,4620.8,4620.7,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1758168865620,0.75571763,4621.2,4620.7,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1758168865825,3.9078,4621.3,4621.2,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1758168866024,5.41731818,4621.3,4621.2,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1758168868627,5.41731818,4621.3,4621.2,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1758168873624,5.19931818,4621.3,4621.2,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1758168873828,5.41731818,4621.3,4621.2,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1758168875327,5.64699241,4621.3,4621.2,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1758168876131,5.42899241,4621.3,4621.2,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1758168876626,5.64699241,4621.3,4621.2,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1758168876820,5.64699241,4621.3,4620.7,0.1731]
["bitfinex-derivatives","ETHF0:USTF0",1758168877027,0.5007,4620.9,4620.8,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1758168877225,1.46411763,4620.9,4620.8,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1758168877426,1.99991818,4620.9,4620.8,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1758168879328,2.21791818,4620.9,4620.7,0.1731]
["bitfinex-derivatives","ETHF0:USTF0",1758168879528,4.68167858,4620.8,4620.7,0.1731]
["bitfinex-derivatives","ETHF0:USTF0",1758168879929,0.5361,4620.5,4620.4,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758168880122,2.11811818,4620.5,4620.4,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758168880328,2.33611818,4620.5,4620.4,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758168880529,2.56570687,4620.5,4619.6,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1758168880730,1.46411763,4619.7,4619.6,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1758168881735,0.7084,4619.7,4619.6,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1758168882234,0.7084,4619.7,4619.6,1.49051763]
["bitfinex-derivatives","ETHF0:USTF0",1758168882432,0.4179,4619.7,4619.6,1.49051763]
["bitfinex-derivatives","ETHF0:USTF0",1758168885328,0.218,4620.0,4619.9,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1758168885528,0.4282,4620.0,4619.9,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1758168885734,0.4282,4620.0,4619.9,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1758168887731,0.9264,4620.0,4619.9,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1758168890736,0.9264,4620.0,4619.9,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1758168890945,0.7084,4619.7,4619.6,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1758168891138,1.68211763,4619.7,4619.3,3.3809]
["bitfinex-derivatives","ETHF0:USTF0",1758168891337,4.67191763,4619.4,4619.3,0.1731]
["bitfinex-derivatives","ETHF0:USTF0",1758168891537,6.17771987,4619.4,4619.3,0.1731]
["bitfinex-derivatives","ETHF0:USTF0",1758168891740,5.86740829,4619.4,4618.7,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758168891938,1.42221763,4618.8,4618.7,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758168892139,1.64021763,4618.8,4618.7,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1758168892439,1.64021763,4618.8,4618.7,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1758168892944,0.8845,4618.8,4618.7,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1758168893748,1.81304743,4618.8,4618.7,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1758168894144,1.56444743,4618.8,4618.1,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1758168894338,0.4179,4618.2,4618.1,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1758168894544,0.6665,4618.2,4618.1,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1758168894745,0.6665,4618.2,4618.1,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1758168895343,0.6665,4618.2,4618.1,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1758168895540,0.2486,4618.1,4617.9,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1758168895750,0.8845,4618.0,4617.9,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1758168895948,0.8845,4618.0,4617.9,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1758168897648,0.6359,4618.0,4617.9,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1758168898440,3.2078,4618.4,4618.0,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1758168898648,3.8743,4618.4,4618.3,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1758168898843,4.0923,4618.4,4618.3,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1758168900353,4.0923,4618.4,4618.3,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1758168901055,4.0923,4618.4,4618.0,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1758168901255,0.6598,4618.1,4618.0,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1758168901554,0.8778,4618.1,4618.0,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1758168902056,0.4117,4617.8,4617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758168902244,0.6297,4617.8,4617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758168902449,0.6297,4617.8,4617.7,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1758168902848,0.6297,4617.8,4617.7,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758168903151,0.4117,4617.8,4617.7,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758168903354,0.6297,4617.8,4617.7,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758168903552,0.4182,4617.8,4617.7,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758168904061,0.2002,4617.8,4617.7,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758168904361,0.4117,4617.8,4617.7,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758168906957,0.2002,4617.8,4617.7,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758168908764,0.4041,4617.8,4617.7,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758168909766,0.2002,4617.8,4617.7,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758168910661,0.218,4618.0,4617.8,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1758168910962,0.2009,4618.0,4617.9,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1758168911863,0.218,4618.1,4617.9,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1758168912065,0.4189,4618.1,4618.0,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1758168912366,0.4189,4618.1,4618.0,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1758168918072,0.95017146,4618.1,4618.0,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1758168918269,1.15407146,4618.1,4618.0,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1758168919074,1.40277146,4618.1,4618.0,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1758168919276,2.33131889,4618.1,4618.0,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1758168920678,2.08261889,4618.1,4618.0,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1758168922572,2.33131889,4618.1,4618.0,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1758168922772,2.55539523,4618.1,4618.0,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1758168924873,2.55539523,4618.1,4618.0,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1758168925074,2.55539523,4618.1,4618.0,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1758168925379,2.30669523,4618.1,4618.0,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1758168925578,2.08261889,4618.1,4618.0,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1758168925966,2.30685536,4618.1,4618.0,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1758168926572,2.08261889,4618.1,4618.0,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1758168926979,2.30685967,4618.1,4618.0,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1758168927173,5.29041889,4618.1,4618.0,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1758168927777,5.5146642,4618.1,4618.0,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1758168928477,5.51467888,4618.1,4618.0,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1758168930281,5.76337888,4618.1,4618.0,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1758168934490,5.76337888,4618.1,4618.0,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1758168938290,5.76337888,4618.1,4618.0,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1758168939785,5.76337888,4618.1,4618.0,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1758168942892,5.76337888,4618.1,4618.0,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1758168943091,5.76337888,4618.1,4618.0,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1758168944487,5.31077888,4618.1,4618.0,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1758168944883,5.76707888,4618.1,4618.0,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1758168946692,5.76707888,4618.1,4618.0,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1758168947393,5.76707888,4618.1,4618.0,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1758168951501,5.54907888,4618.1,4618.0,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1758168951702,5.76707888,4618.1,4618.0,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1758168952700,4.18133145,4618.1,4618.0,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1758168952901,5.10987888,4618.1,4618.0,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1758168953300,5.31547888,4618.1,4618.0,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1758168953903,5.35163401,4618.1,4618.0,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1758168954200,5.59993401,4618.1,4618.0,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1758168954402,5.59993401,4618.1,4618.0,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1758168954601,4.59493145,4618.1,4618.0,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1758168954796,4.59493145,4618.1,4618.0,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1758168954797,3.73907146,4618.1,4618.0,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1758168955000,3.95707146,4618.1,4618.0,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1758168955201,3.73907146,4618.1,4618.0,5.03824]
["bitfinex-derivatives","ETHF0:USTF0",1758168955503,0.218,4618.4,4618.0,5.03824]
["bitfinex-derivatives","ETHF0:USTF0",1758168955706,0.218,4618.4,4618.3,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1758168956004,0.218,4618.4,4618.3,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1758168956201,0.75670256,4618.6,4618.5,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1758168956506,0.97470256,4618.6,4618.5,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1758168956697,3.2078,4618.9,4618.8,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1758168956896,3.4258,4618.9,4618.8,1.45530256]
["bitfinex-derivatives","ETHF0:USTF0",1758168957406,3.4258,4618.9,4618.8,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1758168957706,3.6314,4618.9,4618.8,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1758168958107,3.8394,4618.9,4618.8,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1758168959496,3.6214,4618.9,4618.8,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1758168959896,3.4134,4618.9,4618.8,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1758168960097,3.2078,4618.9,4618.8,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1758168960811,3.2078,4618.9,4618.8,5.45530256]
["bitfinex-derivatives","ETHF0:USTF0",1758168962406,3.2078,4618.9,4618.8,4.6986]
["bitfinex-derivatives","ETHF0:USTF0",1758168962602,0.2482,4619.5,4619.0,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1758168962603,0.75670256,4619.3,4619.0,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1758168962803,0.96170256,4619.3,4619.2,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1758168963010,0.75670256,4619.3,4619.2,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1758168963605,3.2078,4619.6,4619.2,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1758168963910,0.218,4619.5,4619.4,0.75670256]
["bitfinex-derivatives","ETHF0:USTF0",1758168964211,3.6248,4619.6,4619.5,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1758168964504,4.62227606,4619.6,4619.5,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1758168965407,4.62970256,4619.6,4619.5,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1758168965710,4.59950256,4619.6,4619.5,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1758168966413,4.84760256,4619.6,4619.5,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1758168967613,4.59950256,4619.6,4619.5,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1758168968515,3.6248,4619.6,4619.5,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1758168968709,3.2078,4619.6,4619.5,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1758168969709,0.1966,4620.1,4620.0,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1758168971515,3.2078,4620.8,4620.5,0.1148]
["bitfinex-derivatives","ETHF0:USTF0",1758168971818,3.6224,4620.8,4620.7,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1758168972317,3.8265,4620.8,4620.7,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1758168972515,3.8265,4620.8,4620.7,1.45230256]
["bitfinex-derivatives","ETHF0:USTF0",1758168972709,3.4044,4620.8,4620.7,1.45230256]
["bitfinex-derivatives","ETHF0:USTF0",1758168972910,3.2078,4620.8,4620.7,1.45230256]
["bitfinex-derivatives","ETHF0:USTF0",1758168975920,0.75670256,4621.3,4621.1,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1758168975921,0.4146,4621.2,4621.1,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1758168976321,0.1966,4621.2,4621.1,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1758168977909,0.4007,4621.2,4621.1,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1758168978320,3.2078,4621.3,4621.2,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1758168978519,3.2078,4621.3,4621.2,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1758168980415,0.1966,4621.6,4621.5,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1758168980615,0.6488,4621.6,4621.5,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1758168983515,0.1966,4621.6,4621.5,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1758168984616,4.18250256,4621.9,4621.6,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1758168984821,0.1966,4621.7,4621.6,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1758168985124,3.4559,4622.4,4621.7,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1758168985416,0.4007,4622.1,4622.0,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1758168985617,1.40550256,4622.1,4622.0,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1758168986014,1.40550256,4622.1,4622.0,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1758168986614,1.15740256,4622.1,4622.0,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1758168987420,0.4007,4622.1,4622.0,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1758168987614,0.4007,4622.1,4622.0,1.56710256]
["bitfinex-derivatives","ETHF0:USTF0",1758168988827,0.1966,4622.1,4622.0,1.56710256]
["bitfinex-derivatives","ETHF0:USTF0",1758168989615,1.40550256,4622.1,4622.0,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1758168989821,0.6488,4622.1,4621.6,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758168990020,0.6488,4621.8,4621.7,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1758168990720,0.4007,4621.8,4621.7,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1758169000637,0.1966,4621.8,4621.7,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1758169002432,0.72476869,4621.8,4621.7,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1758169002636,0.75670256,4622.1,4622.0,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1758169002938,1.94356886,4622.1,4622.0,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1758169003326,1.94356886,4622.1,4622.0,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1758169003838,1.69506886,4622.1,4622.0,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1758169004434,0.9383663,4622.1,4622.0,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1758169004635,1.69506886,4622.1,4622.0,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1758169004830,1.94356886,4622.1,4622.0,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1758169006930,0.2485,4622.0,4621.8,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1758169007238,1.94400324,4621.9,4621.8,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1758169007738,1.94400324,4621.9,4621.8,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1758169007935,1.94400324,4621.9,4621.8,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1758169010941,1.94400324,4621.9,4621.8,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1758169010942,1.69550324,4621.9,4621.8,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1758169012244,1.94400324,4621.9,4621.8,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1758169015739,1.18730068,4621.9,4621.8,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1758169018048,0.93880068,4621.9,4621.8,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1758169019948,0.93880068,4621.9,4621.8,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1758169020140,0.93880068,4621.9,4621.8,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1758169020141,1.18730068,4621.9,4621.8,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1758169020340,1.18730068,4621.9,4621.6,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1758169020543,1.57503771,4621.7,4621.6,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1758169020746,2.10363839,4621.7,4621.6,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1758169020949,2.10363839,4621.7,4621.6,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1758169022551,0.92800068,4621.7,4621.6,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1758169022751,0.3994,4621.7,4621.6,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1758169025139,0.3994,4621.7,4621.6,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1758169025345,0.6479,4621.7,4621.6,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1758169025839,1.57503771,4621.7,4621.6,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1758169026038,2.11117747,4621.7,4621.6,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1758169026649,1.18403976,4621.7,4621.6,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1758169026845,1.18403976,4621.7,4621.6,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1758169027049,0.93553976,4621.7,4621.6,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1758169028048,1.15353976,4621.7,4621.6,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1758169029247,1.40153976,4621.7,4621.6,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1758169034253,1.40153976,4621.7,4621.6,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1758169034449,1.40153976,4621.7,4621.4,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1758169034753,1.40153976,4621.7,4619.6,5.15532146]
["bitfinex-derivatives","ETHF0:USTF0",1758169034754,0.248,4621.4,4619.6,5.15532146]
["bitfinex-derivatives","ETHF0:USTF0",1758169034948,1.58093771,4620.2,4620.1,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1758169035142,2.11707747,4620.2,4620.1,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1758169035349,1.33293771,4620.2,4620.1,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1758169036357,0.218,4620.5,4620.1,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1758169036658,0.4273,4620.5,4620.4,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1758169036952,1.15922412,4620.5,4620.4,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1758169037450,2.33436183,4620.5,4620.4,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1758169037749,2.33436183,4620.5,4619.6,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1758169038053,1.58093771,4620.1,4620.0,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1758169038650,0.4058,4620.1,4620.0,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1758169040546,0.2093,4620.1,4620.0,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1758169041162,0.218,4620.2,4620.0,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1758169041353,0.218,4620.2,4620.1,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1758169043450,0.4273,4620.2,4620.1,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1758169043757,0.8718,4620.2,4620.1,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1758169043954,0.6238,4620.2,4620.1,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1758169047659,0.4273,4620.2,4620.1,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1758169048562,0.218,4620.2,4620.1,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1758169049155,0.4273,4620.2,4620.1,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1758169050962,0.218,4620.2,4620.1,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1758169052563,0.6238,4620.2,4620.1,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1758169052763,0.8718,4620.2,4620.1,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1758169053065,1.79893771,4620.2,4620.1,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1758169056666,1.79893771,4620.2,4620.1,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1758169057767,1.79893771,4620.2,4619.6,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1758169057964,0.2108,4619.7,4619.6,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1758169059266,1.13793771,4619.9,4619.8,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1758169059468,1.13793771,4619.9,4619.8,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1758169060367,0.2108,4619.9,4619.8,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1758169064272,0.54649654,4619.9,4619.8,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1758169064461,0.54649654,4619.9,4619.8,1.65003771]
["bitfinex-derivatives","ETHF0:USTF0",1758169064664,3.277,4621.5,4620.8,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1758169064970,0.93599708,4621.4,4621.3,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1758169065167,0.4288,4621.4,4621.3,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1758169065470,0.218,4621.4,4621.3,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1758169066060,0.3097,4621.7,4621.5,0.1155]
["bitfinex-derivatives","ETHF0:USTF0",1758169066268,1.44763771,4621.9,4621.8,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1758169066477,1.66563771,4621.9,4621.8,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1758169066770,1.85733771,4621.9,4621.8,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1758169067671,1.85733771,4621.9,4621.1,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1758169067860,1.63933771,4621.2,4621.1,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1758169068174,1.85733771,4621.2,4621.1,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1758169069264,1.85733771,4621.2,4621.1,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1758169070174,0.9302,4621.2,4621.1,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1758169073474,0.92713771,4621.5,4621.1,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1758169073773,0.218,4621.4,4621.3,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1758169073983,0.4288,4621.5,4621.4,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1758169074470,3.2078,4621.6,4621.5,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1758169074668,5.06513771,4621.6,4621.5,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1758169074869,0.7122,4621.2,4621.1,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1758169075080,0.7122,4621.2,4621.1,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1758169076575,1.46782803,4621.2,4621.1,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1758169077277,0.96642803,4621.4,4621.3,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1758169077481,1.46782803,4621.4,4621.3,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1758169078878,0.1987,4621.4,4621.3,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1758169079180,0.9415,4621.4,4621.3,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1758169082585,0.9415,4621.4,4620.9,0.75562803]
["bitfinex-derivatives","ETHF0:USTF0",1758169082780,1.28042803,4621.1,4621.0,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1758169082981,1.47912803,4621.1,4621.0,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1758169083185,0.4055,4620.9,4620.8,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1758169083487,1.47912803,4620.9,4620.8,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1758169084182,1.47912803,4620.9,4620.8,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758169084586,1.47912803,4620.9,4620.3,0.75562803]
["bitfinex-derivatives","ETHF0:USTF0",1758169084887,0.5167,4620.4,4620.3,1.46492803]
["bitfinex-derivatives","ETHF0:USTF0",1758169087691,0.7235,4620.4,4620.3,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1758169087886,0.4055,4620.4,4619.8,3.2294]
["bitfinex-derivatives","ETHF0:USTF0",1758169088086,0.5051,4620.0,4619.9,1.47422803]
["bitfinex-derivatives","ETHF0:USTF0",1758169088594,0.5051,4620.3,4620.2,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1758169088782,3.2078,4620.5,4620.2,1.16912803]
["bitfinex-derivatives","ETHF0:USTF0",1758169088986,4.0374,4620.5,4620.4,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1758169089388,5.32702386,4620.5,4620.0,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1758169089587,0.7129,4620.1,4620.0,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1758169091099,0.7129,4620.1,4620.0,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1758169092800,3.2078,4620.5,4620.1,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1758169093099,3.6225,4620.5,4620.4,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1758169093303,4.15607535,4620.5,4620.4,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1758169093502,4.45427535,4620.5,4620.4,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1758169094992,4.67227535,4620.5,4620.4,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1758169097500,4.45427535,4620.5,4620.4,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1758169097706,4.67227535,4620.5,4620.4,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1758169099105,4.1387,4620.5,4620.4,1.47422803]
["bitfinex-derivatives","ETHF0:USTF0",1758169099302,4.1387,4620.5,4620.4,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1758169101407,4.1387,4620.5,4620.4,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1758169101608,0.2069,4620.2,4620.1,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1758169101907,0.4147,4620.0,4619.9,0.95702803]
["bitfinex-derivatives","ETHF0:USTF0",1758169102109,0.7129,4620.0,4619.9,1.26212803]
["bitfinex-derivatives","ETHF0:USTF0",1758169102299,0.7129,4620.0,4619.9,1.47422803]
["bitfinex-derivatives","ETHF0:USTF0",1758169109115,3.7129,4620.3,4620.2,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1758169109311,3.7129,4620.3,4620.2,1.47422803]
["bitfinex-derivatives","ETHF0:USTF0",1758169109808,3.4147,4620.3,4620.2,1.47422803]
["bitfinex-derivatives","ETHF0:USTF0",1758169110109,0.2982,4620.6,4620.2,1.47422803]
["bitfinex-derivatives","ETHF0:USTF0",1758169110110,0.4249,4620.6,4620.5,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1758169110317,0.95916669,4620.6,4620.5,1.59172803]
["bitfinex-derivatives","ETHF0:USTF0",1758169110520,1.24716669,4620.6,4620.5,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1758169110715,0.2078,4619.9,4619.8,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1758169110915,0.7129,4619.9,4619.8,1.47422803]
["bitfinex-derivatives","ETHF0:USTF0",1758169111218,0.7129,4619.9,4619.8,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1758169113517,1.46852803,4619.9,4619.8,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1758169113718,1.24773963,4619.9,4619.6,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1758169113918,4.67632803,4619.7,4619.6,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1758169114121,5.21116766,4619.7,4619.6,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1758169116820,5.4373047,4619.7,4619.6,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1758169117524,4.68167667,4619.7,4619.6,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1758169117724,4.68167667,4619.7,4619.6,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1758169117923,4.45553963,4619.7,4619.6,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1758169118229,5.21116766,4619.7,4619.6,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1758169119718,5.21116766,4619.7,4619.6,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758169123434,4.45553963,4619.7,4619.6,1.48922803]
["bitfinex-derivatives","ETHF0:USTF0",1758169123930,4.67353963,4619.7,4619.6,1.48922803]
["bitfinex-derivatives","ETHF0:USTF0",1758169124235,4.1387,4619.7,4619.6,1.48922803]
["bitfinex-derivatives","ETHF0:USTF0",1758169124429,4.67323732,4619.7,4619.6,1.48922803]
["bitfinex-derivatives","ETHF0:USTF0",1758169125126,4.67323732,4619.7,4619.6,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1758169125523,4.67323732,4619.7,4619.6,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1758169125728,4.67323732,4619.7,4619.4,0.1731]
["bitfinex-derivatives","ETHF0:USTF0",1758169125729,0.8337,4619.5,4619.4,0.1731]
["bitfinex-derivatives","ETHF0:USTF0",1758169125925,1.0517,4619.5,4619.4,0.1731]
["bitfinex-derivatives","ETHF0:USTF0",1758169126128,1.58607757,4619.5,4619.4,0.1731]
["bitfinex-derivatives","ETHF0:USTF0",1758169127335,2.3417056,4619.5,4619.4,0.1731]
["bitfinex-derivatives","ETHF0:USTF0",1758169129532,0.7143,4618.5,4618.4,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1758169129833,1.46992803,4618.5,4618.4,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1758169130132,1.27292803,4618.5,4618.2,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1758169130324,0.4006,4618.3,4618.2,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1758169130523,0.4006,4618.3,4618.2,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1758169131432,0.7143,4618.3,4618.2,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1758169137237,0.4006,4618.3,4618.2,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1758169143439,0.7008,4618.3,4618.2,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1758169143639,0.403,4617.7,4617.6,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1758169143845,0.7032,4617.7,4617.6,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1758169144938,0.7032,4617.7,4617.6,1.63672847]
["bitfinex-derivatives","ETHF0:USTF0",1758169145146,0.1935,4617.7,4617.6,1.63672847]
["bitfinex-derivatives","ETHF0:USTF0",1758169145741,0.7095,4618.3,4618.2,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1758169145940,0.7095,4618.3,4618.2,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1758169146246,0.7095,4618.3,4618.2,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1758169146641,0.1942,4618.3,4618.2,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1758169146847,0.7095,4618.3,4618.2,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1758169148544,0.9275,4618.6,4618.5,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1758169148746,1.46776374,4618.6,4618.5,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1758169151249,0.73446374,4618.6,4618.5,1.73792847]
["bitfinex-derivatives","ETHF0:USTF0",1758169151446,0.54026374,4618.6,4618.5,1.73792847]
["bitfinex-derivatives","ETHF0:USTF0",1758169151741,1.24976374,4618.6,4618.5,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1758169151942,0.4053,4618.1,4617.5,3.3253]
["bitfinex-derivatives","ETHF0:USTF0",1758169152146,0.7095,4617.7,4617.6,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1758169154152,0.4053,4617.7,4617.6,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1758169154340,0.1942,4617.7,4617.6,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1758169154753,0.3042,4618.0,4617.6,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1758169155048,0.1942,4617.8,4617.7,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1758169156251,0.4122,4618.1,4618.0,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1758169156447,1.46819619,4618.1,4618.0,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1758169158054,4.67599619,4618.1,4618.0,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1758169158563,4.67599619,4618.1,4618.0,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1758169159645,4.37179619,4618.1,4617.6,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1758169159845,0.7095,4617.7,4617.6,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1758169160151,0.7095,4617.7,4617.6,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1758169161150,0.7095,4617.7,4617.6,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1758169166062,0.4053,4617.7,4617.6,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1758169166254,0.218,4617.9,4617.8,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1758169166448,0.218,4617.9,4617.8,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1758169166653,0.75888716,4617.9,4617.8,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1758169167152,3.4258,4618.1,4618.0,0.1159]
["bitfinex-derivatives","ETHF0:USTF0",1758169167354,3.96688003,4618.1,4618.0,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1758169167550,4.16108003,4618.1,4618.0,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1758169168951,4.37218003,4618.1,4618.0,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1758169169145,4.67638003,4618.1,4618.0,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1758169170656,4.67638003,4618.1,4617.5,0.1159]
["bitfinex-derivatives","ETHF0:USTF0",1758169170955,0.7095,4617.6,4617.5,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1758169171355,0.7095,4617.6,4617.5,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1758169171556,0.4053,4617.6,4617.5,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1758169172054,0.94687129,4617.6,4617.5,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1758169174061,1.25107129,4617.6,4617.5,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1758169178957,0.7095,4617.6,4617.5,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1758169179159,1.25149254,4617.6,4617.5,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1758169179465,1.25149254,4617.6,4617.5,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1758169180565,1.25149254,4617.6,4617.1,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1758169180759,0.205,4617.2,4617.1,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1758169180963,0.408,4617.2,4617.1,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1758169181166,0.9500737,4617.2,4617.1,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1758169181364,1.2607737,4617.2,4617.1,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1758169183167,1.2607737,4617.2,4617.1,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1758169184263,0.408,4617.2,4617.1,1.64782847]
["bitfinex-derivatives","ETHF0:USTF0",1758169185157,0.7187,4617.2,4617.1,1.64782847]
["bitfinex-derivatives","ETHF0:USTF0",1758169185567,0.408,4617.2,4617.1,1.64782847]
["bitfinex-derivatives","ETHF0:USTF0",1758169185961,0.7187,4617.2,4617.1,1.64782847]
["bitfinex-derivatives","ETHF0:USTF0",1758169186762,0.7187,4617.2,4617.1,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1758169189872,1.26022847,4617.2,4617.1,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1758169190262,2.18865694,4617.2,4617.0,0.1059]
["bitfinex-derivatives","ETHF0:USTF0",1758169190462,1.33642847,4617.2,4617.0,0.1059]
["bitfinex-derivatives","ETHF0:USTF0",1758169190662,0.7187,4617.1,4617.0,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1758169191367,0.7187,4617.1,4617.0,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1758169191768,0.7187,4617.1,4617.0,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1758169192766,0.408,4617.1,4617.0,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1758169192968,3.4258,4617.4,4617.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1758169193166,3.96724225,4617.4,4617.3,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1758169193471,4.17024225,4617.4,4617.3,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1758169194071,0.74444225,4617.4,4617.3,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1758169194666,0.218,4617.7,4617.3,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1758169194871,0.218,4617.7,4617.0,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1758169194872,0.54143727,4617.6,4617.5,1.77412847]
["bitfinex-derivatives","ETHF0:USTF0",1758169195168,0.7187,4618.1,4618.0,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1758169195361,1.70969161,4618.1,4618.0,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1758169196076,1.47815746,4618.1,4618.0,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1758169196272,0.94945746,4618.1,4618.0,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1758169196462,1.26015746,4618.1,4618.0,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1758169199772,2.01682002,4618.1,4618.0,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1758169200170,2.01682002,4618.1,4618.0,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1758169200372,0.6857,4617.8,4617.6,0.1058]
["bitfinex-derivatives","ETHF0:USTF0",1758169200570,2.20182002,4617.7,4617.6,0.1058]
["bitfinex-derivatives","ETHF0:USTF0",1758169200771,2.20182002,4617.7,4617.6,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1758169201175,2.20182002,4617.7,4617.6,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1758169202579,1.44515746,4617.7,4617.6,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1758169204068,2.20182002,4617.7,4617.6,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1758169204270,1.67666723,4617.7,4617.6,0.1058]
["bitfinex-derivatives","ETHF0:USTF0",1758169204472,4.88446723,4617.7,4617.6,0.1058]
["bitfinex-derivatives","ETHF0:USTF0",1758169204670,5.10102723,4617.7,4617.6,0.1058]
["bitfinex-derivatives","ETHF0:USTF0",1758169204875,4.88446723,4617.7,4617.6,0.1058]
["bitfinex-derivatives","ETHF0:USTF0",1758169205074,9.10102723,4617.7,4617.3,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758169205279,1.14356256,4617.4,4616.1,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1758169205474,0.6857,4616.2,4616.1,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1758169207782,3.2078,4616.5,4616.2,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1758169207987,3.2078,4616.5,4616.0,0.87296256]
["bitfinex-derivatives","ETHF0:USTF0",1758169207988,3.4,4616.5,4616.4,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1758169208282,3.618,4616.5,4616.4,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1758169208587,4.1348,4616.5,4616.4,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1758169210681,4.1348,4616.5,4616.4,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1758169211285,4.1348,4616.5,4616.0,0.1163]
["bitfinex-derivatives","ETHF0:USTF0",1758169211491,0.709,4616.1,4616.0,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1758169211894,0.709,4616.1,4616.0,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1758169213497,0.709,4616.1,4616.0,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1758169213796,0.709,4616.1,4616.0,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1758169214789,0.927,4616.1,4616.0,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1758169215193,0.927,4616.1,4616.0,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1758169216992,0.927,4616.1,4616.0,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1758169217786,0.927,4616.1,4616.0,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1758169218487,0.927,4616.1,4616.0,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1758169220292,0.927,4616.1,4616.0,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1758169220596,0.218,4616.1,4616.0,1.60316256]
["bitfinex-derivatives","ETHF0:USTF0",1758169221100,0.4102,4616.1,4616.0,1.60316256]
["bitfinex-derivatives","ETHF0:USTF0",1758169221395,3.2078,4616.5,4616.0,1.28726256]
["bitfinex-derivatives","ETHF0:USTF0",1758169221597,3.61,4616.5,4616.4,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1758169221795,4.89146256,4616.5,4616.4,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1758169221996,4.89146256,4616.5,4616.4,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1758169222994,4.89146256,4616.5,4616.4,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1758169225697,4.89146256,4616.5,4616.4,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1758169225998,4.67346256,4616.5,4616.4,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1758169226193,4.89146256,4616.5,4616.4,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1758169227794,4.58466256,4616.5,4616.4,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1758169229901,4.89146256,4616.5,4616.4,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1758169230696,4.58466256,4616.5,4616.1,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1758169230898,0.4022,4616.2,4616.1,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1758169231094,0.6202,4616.2,4616.1,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1758169234499,1.1625437,4616.2,4616.1,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1758169234702,0.6202,4616.2,4616.1,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1758169235005,0.75666256,4616.3,4616.1,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1758169235199,0.97466256,4616.3,4616.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1758169235397,0.97466256,4616.3,4616.2,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1758169235596,1.70919196,4616.3,4616.2,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1758169235798,0.7603294,4616.3,4616.2,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1758169236500,0.9528294,4616.3,4616.2,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1758169236897,0.1169,4616.0,4615.3,0.43333658]
["bitfinex-derivatives","ETHF0:USTF0",1758169237097,0.6751,4615.4,4614.5,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1758169237301,1.51332512,4614.6,4614.0,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1758169237502,0.75666256,4614.1,4614.0,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1758169237703,0.97666256,4614.1,4614.0,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1758169237904,0.97666256,4614.1,4613.5,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1758169237905,1.22492106,4614.1,4613.5,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1758169238099,0.75666256,4613.6,4613.5,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1758169238301,2.27854346,4613.6,4613.0,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1758169238501,0.75666256,4613.1,4613.0,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1758169240895,0.75666256,4613.1,4613.0,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1758169241096,0.75666256,4613.1,4612.5,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1758169241306,0.75666256,4612.6,4612.5,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1758169241809,0.75666256,4612.6,4612.5,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1758169242100,0.75666256,4612.6,4612.5,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1758169246609,0.75666256,4612.6,4612.5,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1758169247414,0.97666256,4612.6,4612.5,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1758169249312,3.2078,4613.3,4613.1,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1758169249512,3.2078,4613.3,4613.2,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1758169249815,3.4278,4613.3,4613.2,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1758169250011,3.4278,4613.3,4613.2,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1758169250711,4.18446256,4613.3,4613.2,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1758169251510,8.40123256,4613.3,4612.7,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1758169251716,3.96446256,4612.8,4612.7,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1758169252013,4.18446256,4612.8,4612.7,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1758169252513,4.18446256,4612.8,4612.7,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1758169254717,4.18446256,4612.8,4612.5,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1758169254909,0.75666256,4612.6,4612.5,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1758169255108,0.97666256,4612.6,4612.5,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1758169256114,1.241638,4612.6,4612.5,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1758169257216,1.24162832,4612.6,4612.5,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1758169258212,1.24162832,4612.6,4612.5,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1758169259714,1.41596131,4612.6,4612.5,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1758169260324,1.41596131,4612.6,4612.5,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1758169260914,1.41596131,4612.6,4612.5,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1758169261516,1.41596131,4612.6,4612.5,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1758169263222,1.95557013,4612.6,4612.5,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1758169263425,1.95557013,4612.6,4612.5,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1758169263721,1.95557013,4612.6,4612.5,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1758169264622,1.02457458,4612.6,4612.5,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1758169264920,1.95557013,4612.6,4612.5,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1758169266820,1.73557013,4612.6,4612.5,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1758169267027,1.95557013,4612.6,4612.5,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1758169269723,0.80457458,4612.6,4612.5,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1758169269926,1.95557013,4612.6,4612.5,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1758169270627,1.95193806,4612.6,4612.5,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1758169272222,1.95193806,4612.6,4612.5,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1758169273530,1.95093806,4612.6,4612.5,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1758169275129,1.95093806,4612.6,4612.5,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1758169275526,1.95093806,4612.6,4612.1,0.0169]
["bitfinex-derivatives","ETHF0:USTF0",1758169275527,3.09873362,4612.6,4612.1,0.0169]
["bitfinex-derivatives","ETHF0:USTF0",1758169275724,4.13879555,4612.2,4612.1,0.0169]
["bitfinex-derivatives","ETHF0:USTF0",1758169275922,5.15973806,4612.2,4612.1,0.0169]
["bitfinex-derivatives","ETHF0:USTF0",1758169277325,5.15973806,4612.2,4612.1,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1758169279736,5.15973806,4612.2,4612.1,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1758169280434,5.15873806,4612.2,4612.1,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1758169280629,4.93973806,4612.2,4612.1,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1758169280836,5.15873806,4612.2,4612.1,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1758169281931,4.93973806,4612.2,4612.1,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1758169282238,5.15873806,4612.2,4612.1,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1758169283936,1.95093806,4612.2,4612.1,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1758169285140,1.73193806,4612.2,4612.1,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1758169285340,1.95093806,4612.2,4612.1,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1758169285936,1.73193806,4612.2,4612.1,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1758169286143,1.95093806,4612.2,4612.1,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1758169286341,1.93597403,4612.2,4612.1,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1758169293049,1.71697403,4612.2,4612.1,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1758169293250,1.93597403,4612.2,4612.1,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1758169293655,1.93597403,4612.2,4612.1,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1758169294750,1.93597403,4612.2,4612.1,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1758169294963,5.14377403,4612.2,4612.1,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1758169295149,4.92477403,4612.2,4612.1,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1758169295448,5.14377403,4612.2,4612.1,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1758169296252,5.14377403,4612.2,4612.1,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1758169297149,5.14377403,4612.2,4611.9,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758169297345,0.78597848,4612.1,4611.9,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1758169297557,0.78597848,4612.0,4611.9,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1758169298454,1.00497848,4612.0,4611.9,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1758169301162,1.00497848,4612.0,4611.9,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1758169302266,1.00497848,4612.0,4611.9,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1758169302755,0.78597848,4612.0,4611.9,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1758169302960,1.00497848,4612.0,4611.9,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1758169303163,1.00497848,4612.0,4611.9,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1758169304557,1.00497848,4612.0,4611.9,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1758169304758,1.00497848,4612.0,4611.9,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1758169304964,1.00497848,4612.0,4611.9,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1758169305162,1.00497848,4612.0,4611.9,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1758169307661,1.00497848,4612.0,4611.9,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1758169307861,1.00497848,4612.0,4611.9,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1758169308166,1.0049751,4612.0,4611.9,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1758169308667,1.0049751,4612.0,4611.9,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1758169309071,0.75860882,4612.0,4611.9,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1758169309367,1.00498993,4612.0,4611.9,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1758169310566,1.93598548,4612.0,4611.9,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1758169310768,1.00498993,4612.0,4611.9,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1758169310972,1.93598548,4612.0,4611.9,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1758169314061,1.93152295,4612.0,4611.9,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1758169315675,1.93152295,4612.0,4611.9,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1758169317178,1.93152295,4612.0,4611.7,0.0163]
["bitfinex-derivatives","ETHF0:USTF0",1758169317371,0.7815274,4611.9,4611.8,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1758169317571,0.7815274,4611.9,4611.8,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1758169318173,0.24191858,4611.9,4611.8,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1758169318478,0.784002,4611.9,4611.8,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1758169320167,0.784002,4611.9,4611.8,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1758169320575,0.2118,4611.1,4610.1,2.4293]
["bitfinex-derivatives","ETHF0:USTF0",1758169320766,0.93099555,4610.2,4610.1,2.8272]
["bitfinex-derivatives","ETHF0:USTF0",1758169320968,3.2078,4610.9,4610.8,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1758169321173,3.96845268,4610.9,4610.8,0.61478]
["bitfinex-derivatives","ETHF0:USTF0",1758169321572,3.74945268,4610.9,4610.8,0.61478]
["bitfinex-derivatives","ETHF0:USTF0",1758169321776,4.72746148,4610.9,4610.8,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1758169322081,3.9668088,4610.9,4610.8,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1758169322573,0.2118,4610.3,4610.2,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1758169322776,0.9708088,4610.3,4610.2,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1758169323586,0.9708088,4610.3,4610.2,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1758169325274,1.1714088,4610.3,4610.2,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1758169326175,1.4857088,4610.3,4610.2,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1758169329080,0.7590088,4610.3,4610.2,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1758169329680,0.3143,4610.8,4610.3,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1758169329880,0.9505088,4610.4,4610.3,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1758169330276,1.4695088,4610.4,4610.3,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1758169330681,1.4695088,4610.4,4610.3,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1758169331892,1.4695088,4610.4,4610.3,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1758169335686,1.4695088,4610.4,4610.3,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1758169336190,1.4695088,4610.4,4610.3,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1758169339094,1.4695088,4610.4,4610.3,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1758169341191,4.6773088,4610.4,4610.3,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1758169343699,4.6773088,4610.4,4610.3,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1758169344298,4.6773088,4610.4,4610.2,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1758169344489,1.4695088,4610.3,4610.2,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1758169348409,2.01057801,4610.3,4610.2,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1758169349207,2.22957801,4610.3,4610.2,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1758169349704,2.22957801,4610.3,4610.2,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1758169350006,2.98858681,4610.3,4610.0,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1758169350207,0.93726921,4610.2,4610.1,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1758169350398,1.25156921,4610.2,4610.1,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1758169352402,1.25156921,4610.2,4610.1,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1758169353506,2.01057801,4610.2,4610.0,0.014]
["bitfinex-derivatives","ETHF0:USTF0",1758169353704,2.01057801,4610.1,4610.0,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1758169353902,1.4695088,4610.1,4610.0,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1758169355305,2.00867288,4610.1,4610.0,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1758169356210,2.76768168,4610.1,4610.0,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1758169356410,2.00867288,4610.1,4610.0,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1758169356611,2.00867288,4610.1,4610.0,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1758169358405,1.48967288,4610.1,4610.0,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1758169359600,1.79657288,4610.1,4610.0,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1758169361421,2.00877288,4610.1,4610.0,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1758169363619,3.2078,4610.4,4610.0,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1758169363914,0.9687088,4610.2,4610.1,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1758169364216,2.06176783,4610.2,4610.1,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1758169365219,0.99585903,4610.2,4610.1,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1758169365516,0.3069,4611.4,4610.9,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1758169365718,3.2078,4611.6,4611.5,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1758169366020,3.2078,4611.6,4611.5,1.6022088]
["bitfinex-derivatives","ETHF0:USTF0",1758169366209,3.2078,4611.6,4611.5,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1758169367214,3.9366,4611.6,4611.5,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1758169367517,3.6297,4611.6,4611.5,1.0622]
["bitfinex-derivatives","ETHF0:USTF0",1758169367718,3.9366,4611.6,4611.5,1.0622]
["bitfinex-derivatives","ETHF0:USTF0",1758169368517,0.7288,4611.6,4611.5,1.0622]
["bitfinex-derivatives","ETHF0:USTF0",1758169369118,0.7590088,4611.7,4611.6,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1758169369310,3.9366,4612.2,4612.1,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1758169369616,3.9366,4612.2,4612.1,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1758169369817,3.4175,4612.2,4612.1,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1758169370219,0.2097,4612.6,4612.5,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1758169370416,0.3069,4612.9,4612.5,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1758169370719,0.4219,4612.9,4612.8,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1758169371027,0.9687088,4612.9,4612.8,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1758169371917,1.4878088,4612.9,4612.8,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1758169372118,1.4878088,4612.9,4612.8,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1758169373727,1.4878088,4612.9,4612.8,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1758169373922,1.4878088,4612.9,4612.8,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1758169374223,1.4878088,4612.9,4612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758169374521,0.7288,4611.9,4611.6,3.2265]
["bitfinex-derivatives","ETHF0:USTF0",1758169374723,1.4878088,4611.7,4611.6,3.7388]
["bitfinex-derivatives","ETHF0:USTF0",1758169374922,1.4878088,4611.7,4611.6,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1758169375122,1.4878088,4611.7,4611.6,4.1503]
["bitfinex-derivatives","ETHF0:USTF0",1758169378828,1.1809088,4611.7,4611.6,4.1503]
["bitfinex-derivatives","ETHF0:USTF0",1758169379931,1.1809088,4611.7,4611.6,3.9313]
["bitfinex-derivatives","ETHF0:USTF0",1758169380129,1.1809088,4611.7,4611.6,4.1503]
["bitfinex-derivatives","ETHF0:USTF0",1758169380333,1.4772088,4611.7,4611.6,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1758169380632,1.4772088,4611.7,4611.4,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1758169380836,0.7182,4611.7,4611.6,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1758169381135,0.7182,4611.7,4611.6,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1758169381433,0.7182,4611.7,4611.6,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1758169381628,0.7182,4611.7,4611.6,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1758169381830,0.6858,4611.4,4611.3,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1758169382030,1.61717602,4611.4,4611.3,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1758169382225,0.6858,4611.4,4611.3,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1758169382429,0.6858,4611.4,4611.3,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1758169383233,0.6858,4611.4,4611.3,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1758169383429,0.6858,4611.4,4611.3,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1758169384036,0.6858,4611.4,4611.3,0.0285]
["bitfinex-derivatives","ETHF0:USTF0",1758169384830,0.6858,4611.4,4610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758169384831,0.1917,4610.7,4610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758169385030,1.61717602,4610.3,4610.2,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1758169385230,1.61717602,4610.3,4610.2,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1758169385738,0.6858,4610.3,4610.2,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1758169385933,0.3895,4610.3,4610.2,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1758169386127,0.1917,4610.3,4610.2,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1758169386335,0.7157,4610.3,4610.2,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1758169386734,0.402,4610.3,4610.2,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1758169387035,0.1917,4610.3,4610.2,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1758169387529,0.7157,4610.3,4610.2,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1758169388539,1.64707602,4610.3,4610.2,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1758169388740,1.64707602,4610.3,4610.2,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1758169389137,1.64707602,4610.3,4610.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758169389340,1.64707602,4610.3,4610.2,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1758169389540,1.64707602,4610.3,4610.2,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1758169389741,0.7157,4610.3,4610.2,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1758169390737,1.64707602,4610.3,4610.2,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1758169392243,0.4069,4609.8,4609.7,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1758169392445,0.7206,4609.8,4609.7,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1758169393843,0.4069,4609.8,4609.7,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1758169394953,0.7206,4609.8,4609.7,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1758169396155,0.1966,4609.8,4609.7,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1758169396551,0.7206,4609.8,4609.7,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1758169396747,1.65197602,4609.8,4609.4,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1758169396948,0.7206,4609.8,4609.7,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1758169397254,0.4069,4609.8,4609.7,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1758169397453,0.7206,4609.8,4609.3,0.028]
["bitfinex-derivatives","ETHF0:USTF0",1758169397658,0.4069,4609.4,4609.3,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1758169397955,0.7206,4609.4,4609.3,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1758169398159,0.7206,4609.4,4609.3,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1758169400654,0.7206,4609.4,4609.3,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1758169401951,0.3137,4609.3,4609.1,3.5159]
["bitfinex-derivatives","ETHF0:USTF0",1758169402153,0.7206,4609.2,4609.1,3.9179]
["bitfinex-derivatives","ETHF0:USTF0",1758169403155,0.7206,4609.2,4609.1,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1758169403361,0.4069,4608.8,4608.7,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1758169403559,1.65197602,4608.8,4608.7,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1758169403758,1.65197602,4608.8,4608.7,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1758169404662,1.33827602,4608.8,4608.7,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1758169404858,1.12797602,4609.1,4609.0,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1758169405162,1.12797602,4609.1,4609.0,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1758169406056,0.3137,4609.5,4609.0,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1758169406357,3.6147,4609.8,4609.7,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1758169406558,3.6147,4609.8,4609.7,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1758169406759,0.4069,4609.8,4609.7,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1758169406956,0.7206,4609.8,4609.7,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1758169407357,1.65197602,4609.8,4609.7,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1758169407756,1.33827602,4609.8,4609.7,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1758169407960,1.65197602,4609.8,4609.7,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1758169409962,0.93137602,4609.8,4609.7,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1758169410165,1.65197602,4609.8,4609.7,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1758169410364,1.12797602,4609.8,4609.7,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1758169410566,0.93137602,4609.9,4609.8,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1758169410762,1.12797602,4609.9,4609.8,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1758169411068,0.5103,4609.9,4609.8,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1758169411566,0.1966,4609.9,4609.8,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1758169413068,3.2078,4610.3,4610.0,0.1159]
["bitfinex-derivatives","ETHF0:USTF0",1758169413270,3.2078,4610.3,4610.2,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1758169413566,1.44167602,4610.3,4610.2,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1758169413866,0.5103,4610.3,4610.2,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1758169415571,0.1966,4610.3,4610.2,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1758169415969,0.3131,4610.2,4609.9,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1758169416271,1.66187602,4610.1,4610.0,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1758169416566,0.7305,4610.1,4610.0,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1758169416768,0.5245,4610.8,4610.7,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1758169416970,0.7305,4610.8,4610.7,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1758169417670,1.66187602,4610.8,4610.7,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1758169419775,0.7305,4610.2,4610.1,0.0154]
["bitfinex-derivatives","ETHF0:USTF0",1758169420166,1.66187602,4610.2,4610.1,0.0154]
["bitfinex-derivatives","ETHF0:USTF0",1758169421475,1.83836158,4610.2,4609.5,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1758169421670,1.66187602,4609.6,4609.5,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1758169422674,1.66187602,4609.6,4609.5,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1758169422973,0.7305,4609.4,4609.3,3.9484]
["bitfinex-derivatives","ETHF0:USTF0",1758169423174,0.7305,4609.4,4609.3,4.1462]
["bitfinex-derivatives","ETHF0:USTF0",1758169425173,0.7305,4609.4,4609.3,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1758169425379,0.7305,4609.4,4609.3,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1758169425876,0.7305,4609.4,4609.3,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1758169426068,0.7305,4609.4,4609.0,0.1159]
["bitfinex-derivatives","ETHF0:USTF0",1758169426276,1.66187602,4609.1,4609.0,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1758169428469,0.219,4609.7,4609.1,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1758169428674,0.9495,4609.7,4609.6,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1758169428876,0.9495,4609.7,4609.6,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1758169429377,0.9495,4609.7,4609.1,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1758169429876,1.45587602,4609.2,4609.1,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1758169430482,1.66187602,4609.2,4609.1,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1758169430972,0.5245,4609.6,4609.5,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1758169431177,0.7305,4609.6,4609.5,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1758169431579,0.2114,4609.6,4609.5,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1758169431972,0.2114,4609.6,4608.7,0.96747602]
["bitfinex-derivatives","ETHF0:USTF0",1758169431973,0.4372,4609.5,4608.7,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1758169432168,0.7305,4608.9,4608.8,3.9272]
["bitfinex-derivatives","ETHF0:USTF0",1758169432373,0.4174,4608.9,4608.8,3.9272]
["bitfinex-derivatives","ETHF0:USTF0",1758169432578,1.34877602,4608.9,4608.8,3.9272]
["bitfinex-derivatives","ETHF0:USTF0",1758169437177,0.3131,4609.6,4609.0,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1758169437383,0.7305,4609.6,4609.5,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1758169437883,0.7305,4609.6,4609.0,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1758169438281,0.7305,4609.2,4609.1,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1758169438480,1.66187602,4609.2,4609.1,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1758169438984,1.66187602,4609.2,4609.1,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1758169439180,0.7305,4609.2,4609.1,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1758169439386,1.66187602,4609.2,4609.1,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1758169442087,0.4174,4609.2,4609.1,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1758169442291,0.2114,4609.2,4609.1,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1758169443083,1.24787602,4609.5,4609.2,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1758169443289,0.2015,4609.3,4609.2,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1758169443689,0.518,4609.3,4609.2,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1758169443890,1.27748741,4609.3,4609.2,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1758169444086,77.81966043,4611.0,4609.2,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1758169444087,1.53781716,4611.5,4609.2,7.24914964]
["bitfinex-derivatives","ETHF0:USTF0",1758169444289,0.2015,4611.9,4611.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1758169444487,0.7198,4611.9,4611.8,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1758169444797,0.7198,4611.9,4611.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758169444995,1.47928741,4611.8,4611.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758169445689,1.47928741,4611.8,4611.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758169445894,0.4126,4611.1,4611.0,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1758169446196,1.48358741,4611.1,4611.0,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1758169446496,1.48358741,4611.1,4611.0,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1758169446892,1.48358741,4611.1,4611.0,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1758169447290,0.4126,4610.9,4610.6,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1758169447495,0.2055,4610.4,4610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758169447694,1.48358741,4610.4,4610.3,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1758169447990,0.75948741,4610.7,4610.3,4.1282]
["bitfinex-derivatives","ETHF0:USTF0",1758169448296,0.2071,4610.6,4610.5,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1758169448492,0.2071,4610.6,4610.5,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1758169448695,0.2071,4610.6,4610.5,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1758169448897,0.2071,4610.6,4610.5,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1758169449092,0.538,4611.5,4611.4,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1758169449396,1.17208741,4611.5,4611.4,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1758169449595,1.29748741,4611.5,4610.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1758169449799,0.8495,4611.0,4610.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758169449993,0.8495,4611.0,4610.9,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1758169450188,0.8495,4611.0,4610.9,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1758169450784,0.8495,4611.0,4610.9,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1758169452598,0.7241,4611.0,4610.9,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1758169452899,0.8495,4611.0,4610.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758169453098,1.17208741,4610.8,4610.7,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1758169453302,1.48358741,4610.8,4610.7,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1758169453496,1.48358741,4610.8,4610.7,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1758169455502,1.48358741,4610.8,4610.4,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1758169455804,1.60898741,4610.5,4610.4,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1758169457395,1.60898741,4610.5,4607.9,3.25460223]
["bitfinex-derivatives","ETHF0:USTF0",1758169457396,0.4126,4609.4,4609.3,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1758169457988,0.2071,4609.4,4609.3,3.9062]
["bitfinex-derivatives","ETHF0:USTF0",1758169458188,0.75948741,4609.8,4609.3,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1758169458398,1.48358741,4609.8,4609.7,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1758169458802,0.7241,4609.8,4609.7,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1758169459103,1.48358741,4609.8,4609.7,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1758169459600,1.17208741,4609.8,4609.7,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1758169459799,4.17438741,4610.1,4610.0,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1758169460004,4.17438741,4610.1,4610.0,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1758169460201,4.37988741,4610.1,4610.0,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1758169460702,4.69138741,4610.1,4610.0,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1758169460900,4.69138741,4610.1,4609.6,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1758169461202,0.2071,4609.7,4609.6,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1758169461598,0.75948741,4610.0,4609.7,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1758169461798,0.75948741,4610.6,4610.1,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1758169462103,1.17208741,4610.6,4610.5,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1758169463800,0.7241,4609.8,4609.7,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1758169464001,0.3115,4610.2,4609.7,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1758169464207,0.75948741,4610.0,4609.9,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1758169464506,0.2071,4610.1,4610.0,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1758169465104,0.96658741,4610.1,4610.0,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1758169465503,1.48358741,4610.1,4610.0,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1758169465704,1.48358741,4610.1,4609.7,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1758169465908,1.48358741,4609.8,4609.7,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1758169466602,1.48358741,4609.8,4609.7,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1758169466904,0.4126,4609.8,4609.7,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1758169467105,0.2071,4609.8,4609.7,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1758169467407,1.17208741,4610.1,4610.0,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1758169467606,1.48358741,4610.1,4610.0,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1758169468706,1.17208741,4610.1,4610.0,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1758169469209,1.48358741,4610.1,4610.0,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1758169470607,1.17208741,4610.1,4610.0,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1758169471004,1.48358741,4610.1,4610.0,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1758169471203,0.2071,4610.1,4610.0,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1758169471411,0.2071,4610.1,4610.0,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1758169472004,0.2071,4610.1,4610.0,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1758169472202,0.75948741,4610.2,4610.1,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1758169472408,0.75948741,4610.2,4610.1,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1758169472606,0.75948741,4610.4,4610.1,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1758169472808,0.96658741,4610.6,4610.5,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1758169473000,3.4298,4610.7,4610.6,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1758169473309,3.8424,4610.7,4610.6,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1758169473911,3.6204,4610.7,4610.6,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1758169474109,4.37988741,4610.7,4610.6,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1758169474811,0.96658741,4610.7,4610.6,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1758169476110,1.17208741,4610.7,4610.6,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1758169476708,1.48878741,4610.7,4610.6,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1758169479920,1.17208741,4610.7,4610.6,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1758169480120,1.48878741,4610.7,4610.6,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1758169482023,1.17208741,4610.7,4610.6,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1758169483228,0.75948741,4610.7,4610.6,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1758169483436,1.15828741,4610.7,4610.6,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1758169484026,0.75948741,4610.9,4610.8,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1758169484232,0.96098741,4610.9,4610.8,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1758169484420,1.15828741,4610.9,4610.8,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758169485030,1.47498741,4610.9,4610.8,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758169485528,1.15828741,4610.9,4610.8,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758169485833,3.2078,4611.3,4611.0,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1758169486137,3.4093,4611.3,4611.2,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758169486728,3.2078,4611.3,4611.2,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758169486922,0.3167,4612.1,4611.8,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1758169487233,0.7155,4612.9,4612.8,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1758169487428,0.3167,4612.8,4612.4,1.06988741]
["bitfinex-derivatives","ETHF0:USTF0",1758169487633,0.7155,4612.8,4612.7,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758169487830,0.2015,4612.8,4612.7,1.47118741]
["bitfinex-derivatives","ETHF0:USTF0",1758169488034,1.47498741,4612.8,4612.7,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758169488529,0.7155,4612.8,4612.7,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758169488739,0.2015,4612.8,4612.7,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758169489227,0.5182,4612.8,4612.7,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758169489739,1.47498741,4612.8,4612.7,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758169490532,0.7155,4612.8,4612.5,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758169490835,1.47498741,4612.6,4612.5,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1758169491033,1.47498741,4612.6,4612.5,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1758169492437,0.7155,4612.6,4612.5,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1758169492833,0.5182,4612.6,4612.5,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1758169493032,1.47498741,4612.6,4612.5,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1758169493229,2.45647482,4612.6,4612.5,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758169493437,6.67327483,4612.6,4612.5,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758169494736,6.45647482,4612.6,4612.5,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758169496636,0.833,4612.0,4611.9,0.1734]
["bitfinex-derivatives","ETHF0:USTF0",1758169496938,0.3988,4611.1,4611.0,3.6091]
["bitfinex-derivatives","ETHF0:USTF0",1758169497141,0.96098741,4611.3,4611.2,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1758169497338,0.96098741,4611.3,4611.2,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758169497842,1.47498741,4611.3,4611.2,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758169498842,0.7155,4611.3,4611.2,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758169499033,1.47498741,4611.3,4611.2,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758169501038,0.3988,4611.3,4611.2,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758169501243,1.15828741,4611.3,4611.2,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758169501645,0.2007,4610.7,4610.6,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1758169501843,1.47368741,4610.7,4610.6,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1758169502048,1.47368741,4610.7,4610.6,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1758169503841,1.64589399,4610.7,4610.4,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1758169504036,0.1216,4610.5,4610.3,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1758169504245,1.64589399,4610.4,4610.3,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1758169504438,1.33609399,4610.4,4609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758169504644,0.7142,4610.1,4610.0,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1758169505044,0.7142,4610.1,4610.0,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1758169505342,0.7142,4610.1,4610.0,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1758169506145,0.4044,4610.1,4610.0,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1758169506342,0.2007,4610.1,4610.0,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1758169507648,0.2007,4610.1,4610.0,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1758169508649,0.2007,4610.1,4610.0,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1758169509149,0.7049,4610.1,4610.0,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1758169510149,0.4038,4610.1,4610.0,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1758169511051,0.4038,4610.1,4610.0,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1758169511354,0.2007,4610.1,4610.0,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1758169513547,0.7049,4610.1,4610.0,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1758169513947,0.2007,4610.1,4610.0,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1758169515354,0.7049,4610.1,4610.0,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1758169516455,0.7049,4610.1,4610.0,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1758169516657,1.63659399,4610.1,4610.0,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1758169516855,1.63659399,4610.1,4609.3,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1758169516856,0.8318,4610.0,4609.3,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1758169517059,0.8318,4610.0,4609.3,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1758169517060,0.714,4609.4,4609.3,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1758169517359,0.714,4609.4,4609.3,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1758169517553,0.2098,4609.4,4609.3,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1758169517754,1.09259399,4609.7,4609.6,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1758169518056,1.29569399,4609.7,4609.6,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1758169519054,0.2098,4609.7,4609.6,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1758169519855,1.14149399,4609.7,4609.6,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1758169520150,3.2078,4609.9,4609.6,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1758169520359,3.4288,4609.9,4609.7,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1758169520662,0.4129,4609.8,4609.7,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1758169522061,0.4129,4609.8,4609.7,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1758169525564,3.4288,4609.9,4609.8,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1758169525862,3.6386,4609.9,4609.8,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1758169526052,3.8417,4609.9,4609.8,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1758169526255,4.36049399,4609.9,4609.8,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1758169526655,4.57029399,4609.9,4609.8,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1758169528262,3.4288,4609.9,4609.8,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1758169530864,0.221,4609.9,4609.8,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1758169531665,4.13949399,4610.5,4609.8,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1758169531867,4.13949399,4610.5,4610.3,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1758169531868,0.6339,4610.4,4610.3,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1758169532456,0.4129,4610.4,4610.3,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1758169532659,0.6339,4610.4,4610.3,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1758169532862,0.2098,4610.4,4610.3,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1758169533362,3.4288,4610.5,4610.4,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1758169533764,3.6386,4610.5,4610.4,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1758169535257,0.4308,4610.5,4610.4,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1758169536369,0.6339,4610.5,4610.4,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1758169540168,0.817,4610.5,4610.4,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1758169540361,0.6339,4610.5,4610.4,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1758169540670,0.2098,4610.5,4610.4,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758169543374,0.221,4610.7,4610.6,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1758169545476,3.2078,4611.0,4610.6,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1758169545678,0.2019,4610.8,4610.7,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1758169545866,0.2019,4610.8,4610.7,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1758169547577,1.15269399,4611.1,4610.8,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1758169547778,1.15269399,4611.1,4611.0,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1758169547973,0.94768741,4611.1,4611.0,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1758169548175,3.2078,4611.5,4611.1,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1758169548376,3.6307,4611.5,4611.4,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1758169548679,4.15549628,4611.5,4611.4,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1758169548984,4.36459628,4611.5,4611.4,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1758169549778,4.54769628,4611.5,4611.4,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1758169550287,4.0229,4611.5,4611.4,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1758169552282,3.8398,4611.5,4611.4,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1758169553787,3.6188,4611.5,4611.4,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1758169554088,3.8388,4611.5,4611.4,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1758169554386,4.36345573,4611.5,4611.4,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1758169554688,3.8388,4611.5,4611.4,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1758169555381,4.36353603,4611.5,4611.4,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1758169555684,3.8388,4611.5,4611.4,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1758169556191,4.0219,4611.5,4611.4,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1758169556388,4.54670226,4611.5,4611.4,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1758169557091,4.54670226,4611.5,4611.4,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1758169558484,4.32670226,4611.5,4611.4,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1758169558681,5.47839625,4611.5,4611.4,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1758169560285,0.3881,4611.2,4611.1,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1758169560483,1.72249399,4611.2,4611.1,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1758169562488,1.72249399,4611.2,4611.1,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1758169563586,0.3881,4611.2,4611.1,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1758169563888,1.36700611,4611.2,4611.1,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1758169565086,0.97890611,4611.2,4611.1,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1758169565284,3.2078,4611.5,4611.1,1.15270611]
["bitfinex-derivatives","ETHF0:USTF0",1758169565484,0.22,4611.4,4611.3,1.45590611]
["bitfinex-derivatives","ETHF0:USTF0",1758169565878,3.2078,4611.5,4611.3,1.15270611]
["bitfinex-derivatives","ETHF0:USTF0",1758169566189,4.36160611,4612.0,4611.9,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1758169566391,4.8833379,4612.0,4611.9,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1758169566592,5.1033379,4612.0,4611.9,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1758169567478,4.12443179,4612.0,4611.9,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1758169567682,5.2863379,4612.0,4611.9,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1758169568185,4.52743179,4612.0,4611.9,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1758169568382,5.1033379,4612.0,4611.9,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1758169568578,5.1033379,4612.0,4611.9,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1758169568783,4.34443179,4612.0,4611.9,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1758169569185,3.8227,4612.0,4611.9,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1758169569983,3.3994,4612.0,4611.9,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1758169570185,3.2078,4612.5,4612.0,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1758169570390,3.6027,4612.5,4612.4,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1758169570587,5.28620746,4612.5,4612.4,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1758169571385,5.28620746,4612.5,4612.4,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1758169571589,0.3949,4612.2,4611.7,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1758169571782,0.5779,4611.6,4611.5,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1758169571988,1.15380611,4611.6,4611.5,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1758169572185,1.15380611,4611.6,4611.5,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1758169572385,1.33680611,4611.6,4611.5,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1758169574592,1.33680611,4611.6,4611.5,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1758169574793,1.33680611,4611.6,4611.5,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1758169574994,0.5779,4611.6,4611.5,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1758169575995,0.3949,4611.6,4611.5,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1758169576196,0.1916,4611.6,4611.5,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1758169576590,0.1916,4612.1,4612.0,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1758169576897,0.4116,4612.1,4612.0,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1758169577897,0.1916,4612.1,4612.0,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1758169578388,0.3949,4612.1,4612.0,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1758169578892,1.33680611,4612.1,4612.0,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1758169579193,1.33680611,4612.1,4612.0,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1758169580594,1.8589355,4612.1,4612.0,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1758169581094,1.6759355,4612.1,4612.0,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1758169582499,1.8589355,4612.1,4612.0,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1758169582796,0.5779,4611.9,4611.8,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1758169583001,1.15380611,4611.9,4611.8,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1758169585104,1.33680611,4611.9,4611.8,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1758169585300,1.15380611,4611.9,4611.8,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1758169586199,1.33680611,4611.9,4611.8,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1758169586702,1.33680611,4611.9,4611.8,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1758169587803,1.33680611,4611.9,4611.8,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1758169588000,1.33680611,4611.9,4611.8,0.1734]
["bitfinex-derivatives","ETHF0:USTF0",1758169588202,1.85915115,4611.9,4611.8,0.1734]
["bitfinex-derivatives","ETHF0:USTF0",1758169589404,2.08534696,4611.9,4611.8,0.1734]
["bitfinex-derivatives","ETHF0:USTF0",1758169589804,2.30217696,4611.9,4611.8,0.1734]
["bitfinex-derivatives","ETHF0:USTF0",1758169590104,6.30217696,4611.9,4611.8,0.1734]
["bitfinex-derivatives","ETHF0:USTF0",1758169590309,6.11917696,4611.9,4611.3,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1758169590603,1.33680611,4611.4,4611.3,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1758169590907,1.55680611,4611.4,4611.3,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1758169591104,1.55680611,4611.4,4611.1,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1758169591408,0.5779,4611.2,4611.1,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1758169591906,1.33680611,4611.2,4611.1,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1758169593707,1.15380611,4611.2,4611.1,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758169596814,0.22,4611.3,4611.2,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1758169597109,0.4182,4611.3,4611.2,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1758169599014,0.1982,4611.3,4611.2,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1758169599216,0.5802,4611.3,4611.2,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1758169600317,0.5802,4611.3,4611.2,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1758169600613,0.3973,4611.3,4611.2,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1758169601413,0.3973,4610.6,4610.5,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1758169601717,1.37620611,4610.6,4610.5,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1758169601917,1.37620611,4610.6,4610.5,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1758169602112,1.37620611,4610.6,4610.5,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1758169605907,1.53750611,4610.6,4610.5,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1758169606819,1.37620611,4610.6,4610.5,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1758169607619,1.53750611,4610.6,4610.5,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1758169608222,1.37620611,4610.6,4610.5,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1758169610424,0.4182,4610.6,4610.5,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1758169610623,1.17710611,4610.6,4610.5,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1758169613715,0.75890611,4610.9,4610.6,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1758169614020,0.22,4610.8,4610.7,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1758169614225,0.6173,4610.8,4610.7,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1758169616137,0.4182,4610.8,4610.7,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1758169618926,0.22,4610.8,4610.7,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1758169619737,3.2078,4611.0,4610.5,0.1155]
["bitfinex-derivatives","ETHF0:USTF0",1758169619738,3.2078,4611.0,4610.9,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1758169619931,3.4278,4611.0,4610.9,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1758169620226,3.2078,4611.0,4610.9,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1758169620423,3.4278,4611.0,4610.9,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1758169620624,3.94798226,4611.0,4610.9,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1758169621525,4.14738226,4611.0,4610.9,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1758169624727,3.2078,4611.6,4610.9,1.45420611]
["bitfinex-derivatives","ETHF0:USTF0",1758169624921,3.4072,4611.6,4611.5,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1758169625125,4.74000205,4611.6,4611.5,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1758169626130,5.67128671,4611.6,4611.5,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1758169626832,3.73289318,4611.6,4611.5,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1758169627128,3.4278,4611.6,4611.5,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1758169627327,4.1650379,4611.6,4611.5,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1758169627531,0.4126,4611.2,4611.0,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1758169627828,0.6326,4611.2,4611.1,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1758169628929,1.56388466,4611.2,4611.1,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1758169629834,0.6326,4611.2,4611.1,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1758169630534,1.56388466,4611.2,4611.1,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1758169631427,1.72518466,4611.2,4611.1,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1758169632141,0.4126,4610.9,4610.6,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1758169632328,0.4126,4610.7,4610.6,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1758169632835,0.5739,4610.7,4610.6,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1758169634332,0.5739,4610.7,4610.5,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1758169634533,0.5739,4610.7,4610.6,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1758169635039,0.7939,4610.7,4610.6,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1758169635242,1.15757096,4610.7,4610.4,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1758169635432,1.50518466,4610.5,4610.4,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1758169635726,1.72518466,4610.5,4610.4,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1758169636531,1.72518466,4610.5,4610.0,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1758169636731,1.56388466,4610.5,4610.4,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1758169636931,1.72518466,4610.5,4610.4,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1758169638239,1.56388466,4610.5,4610.4,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1758169638439,1.72518466,4610.5,4610.4,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1758169640633,1.72518466,4610.5,4610.4,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1758169640839,1.56388466,4610.5,4610.4,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1758169643946,1.56388466,4610.5,4610.4,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1758169644148,3.2078,4610.6,4610.5,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1758169644648,3.4278,4610.6,4610.5,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1758169645340,3.2078,4610.6,4610.5,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1758169648056,3.4199,4610.6,4610.5,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1758169648453,3.2078,4610.6,4610.5,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1758169650449,3.4199,4610.6,4610.5,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1758169651158,4.71298466,4610.6,4610.5,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1758169651361,4.71298466,4610.6,4610.5,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1758169652063,4.55168466,4610.6,4610.5,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1758169652358,0.5739,4610.2,4610.1,0.1735]
["bitfinex-derivatives","ETHF0:USTF0",1758169652555,2.48636371,4610.2,4610.1,0.1735]
["bitfinex-derivatives","ETHF0:USTF0",1758169652764,2.48636371,4610.2,4609.8,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1758169653056,1.50518466,4609.9,4609.6,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1758169653360,1.72518466,4609.9,4609.6,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1758169656362,0.4119,4609.7,4609.6,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1758169657566,0.5733,4609.7,4609.6,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1758169657768,0.5733,4609.7,4609.6,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1758169659060,0.5733,4609.7,4609.6,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1758169661368,1.50458466,4609.7,4609.6,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1758169661958,3.2078,4610.1,4610.0,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1758169662362,4.55098466,4610.1,4610.0,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1758169662571,4.34948466,4610.1,4610.0,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1758169665669,4.55098466,4610.1,4610.0,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1758169665867,4.71238466,4610.1,4610.0,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1758169666367,4.55098466,4610.1,4610.0,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1758169666765,0.1398,4609.3,4608.8,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1758169667072,1.34318466,4608.9,4608.8,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1758169667367,1.34318466,4608.9,4608.8,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1758169667968,0.4119,4608.9,4608.8,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1758169670172,0.2104,4608.9,4608.8,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1758169671174,1.14168466,4608.9,4608.8,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1758169671375,1.34318466,4608.9,4608.8,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1758169672576,1.34318466,4608.9,4608.8,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1758169672769,0.2104,4608.9,4608.8,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1758169674779,0.93128466,4609.2,4608.8,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1758169674974,0.4119,4609.1,4609.0,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1758169677376,1.34318466,4609.1,4609.0,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1758169678082,1.48298466,4609.1,4609.0,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1758169679180,1.34318466,4609.1,4609.0,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1758169679670,1.34318466,4609.1,4609.0,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1758169680378,1.48298466,4609.1,4609.0,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1758169680581,1.48298466,4609.1,4609.0,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1758169680877,1.48298466,4609.1,4609.0,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1758169681779,1.34318466,4609.1,4609.0,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1758169681979,0.4119,4609.1,4609.0,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1758169682281,1.34318466,4609.1,4609.0,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1758169682480,0.4119,4609.1,4609.0,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1758169682681,1.34318466,4609.1,4609.0,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1758169683377,1.48298466,4609.1,4609.0,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1758169684380,1.34318466,4609.1,4609.0,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1758169685385,0.4119,4609.1,4609.0,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1758169685580,1.34318466,4609.1,4609.0,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1758169687787,1.17151394,4609.1,4609.0,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1758169688186,0.75961394,4609.3,4609.0,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1758169688381,3.96741394,4609.5,4609.3,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1758169688682,3.2078,4609.5,4609.4,1.45371394]
["bitfinex-derivatives","ETHF0:USTF0",1758169688889,3.6357,4610.0,4609.9,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1758169689084,4.16073463,4610.0,4609.9,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1758169689776,3.6357,4610.0,4609.9,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1758169689982,4.38551394,4610.0,4609.9,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1758169691992,4.17531394,4610.0,4609.9,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1758169692288,3.96741394,4610.0,4609.9,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1758169692489,0.96751394,4610.0,4609.9,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1758169693092,0.75961394,4610.0,4609.9,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1758169695592,0.96751394,4610.0,4609.9,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1758169697790,0.97961394,4610.3,4610.0,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1758169698093,0.96751394,4610.3,4610.2,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1758169698292,0.75961394,4610.3,4610.2,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1758169698795,0.96751394,4610.3,4610.2,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1758169699393,0.2079,4610.0,4609.9,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1758169699694,0.5579,4609.9,4609.7,0.1735]
["bitfinex-derivatives","ETHF0:USTF0",1758169701099,0.4181,4609.9,4609.7,0.1735]
["bitfinex-derivatives","ETHF0:USTF0",1758169701398,0.5579,4609.8,4609.7,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1758169701900,1.31751394,4609.8,4609.7,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1758169703694,1.17771394,4609.8,4609.7,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1758169703893,1.17771394,4609.8,4609.7,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1758169705896,1.31751394,4609.8,4609.7,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1758169706197,1.31751394,4609.8,4609.7,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1758169706399,1.17771394,4609.8,4609.7,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1758169706599,1.17771394,4609.8,4609.7,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1758169706797,0.75961394,4609.8,4609.7,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1758169707399,3.2078,4610.0,4609.9,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1758169707601,0.22,4610.2,4610.1,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1758169707799,0.97961394,4610.3,4610.2,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1758169708004,1.18751394,4610.3,4610.2,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1758169708808,0.96751394,4610.3,4610.2,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1758169709908,0.75961394,4610.3,4610.2,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1758169710499,0.96751394,4610.3,4610.2,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1758169711607,1.17771394,4610.3,4610.2,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1758169713701,1.31751394,4610.3,4610.2,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1758169714708,1.17771394,4610.3,4610.2,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1758169716307,1.17771394,4610.3,4610.2,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1758169716509,0.97961394,4610.5,4610.3,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1758169716812,1.18831394,4610.5,4610.4,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1758169717608,1.38581394,4610.5,4610.4,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1758169718204,1.91281056,4610.5,4610.4,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1758169722607,0.52699662,4610.5,4610.4,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1758169722804,1.28661056,4610.5,4610.4,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1758169723307,0.96831394,4610.5,4610.4,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1758169723908,1.16581394,4610.5,4610.4,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1758169724808,0.75961394,4610.5,4610.4,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1758169725310,0.96831394,4610.5,4610.4,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1758169726408,0.75961394,4610.5,4610.4,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1758169731603,0.96831394,4610.5,4610.4,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1758169736116,1.49555441,4610.5,4610.4,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1758169740118,1.49573264,4610.5,4610.4,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1758169740319,1.49573716,4610.5,4610.4,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1758169740718,0.73612322,4610.5,4610.4,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1758169740917,1.28703716,4610.5,4610.4,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1758169741514,1.48183716,4610.5,4610.4,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1758169742922,0.52742322,4610.5,4610.4,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1758169743827,0.72222322,4610.5,4610.4,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1758169745021,1.28703716,4610.5,4610.4,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1758169745425,1.48183716,4610.5,4610.4,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1758169745725,1.68633716,4610.5,4610.4,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1758169749332,1.82613716,4610.5,4610.4,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1758169749529,3.07564102,4610.5,4610.2,0.1735]
["bitfinex-derivatives","ETHF0:USTF0",1758169749731,3.07564102,4610.5,4609.5,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1758169749732,0.93220352,4610.3,4609.5,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1758169750036,0.93220352,4609.7,4609.5,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1758169750236,0.52737229,4609.6,4609.5,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1758169750437,0.93220352,4609.7,4609.5,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1758169750636,0.52697125,4609.6,4609.5,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1758169751739,0.52697125,4609.6,4609.5,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1758169753032,0.52697125,4609.6,4609.5,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1758169753433,0.93220352,4609.7,4609.6,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1758169753634,1.45871406,4609.7,4609.6,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1758169755036,6.82685758,4609.7,4608.6,3.3294]
["bitfinex-derivatives","ETHF0:USTF0",1758169755239,3.2078,4609.5,4608.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1758169755536,0.52651054,4609.4,4609.1,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1758169755738,0.52651054,4609.3,4609.0,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1758169755938,0.52651054,4609.2,4609.1,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1758169756337,3.2078,4609.5,4609.0,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1758169756636,0.93220352,4609.1,4609.0,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1758169757139,0.93220352,4609.1,4609.0,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1758169757530,3.2078,4609.5,4609.1,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1758169757733,0.93220352,4609.3,4609.2,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1758169758132,3.2078,4609.5,4609.3,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1758169758341,0.93220352,4609.4,4609.3,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1758169758636,1.45743323,4609.4,4609.3,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1758169758942,0.93220352,4609.4,4609.3,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1758169759733,0.93220352,4609.4,4609.3,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1758169763939,0.219,4609.6,4609.3,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1758169764139,0.219,4609.6,4609.5,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1758169764345,1.15120352,4609.6,4609.5,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1758169764645,1.67648899,4609.6,4609.5,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1758169765343,1.67648157,4609.6,4609.5,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1758169766043,1.67648157,4609.6,4609.5,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1758169766444,1.45748157,4609.6,4609.5,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1758169772148,2.38968509,4609.6,4609.1,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1758169772348,0.219,4609.7,4609.1,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1758169772349,0.93220352,4609.2,4609.1,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1758169773044,0.219,4609.3,4609.2,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1758169773243,1.15120352,4609.3,4609.2,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1758169773950,0.219,4609.4,4609.3,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1758169774355,3.2078,4609.5,4609.4,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1758169774545,3.2078,4609.5,4609.4,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1758169775854,3.2078,4609.5,4609.4,1.61830352]
["bitfinex-derivatives","ETHF0:USTF0",1758169776054,4.14000352,4609.5,4609.4,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1758169777358,4.14000352,4609.5,4609.4,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1758169777545,4.14000352,4609.5,4609.4,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1758169779345,4.66832707,4609.5,4609.4,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1758169781459,3.73612355,4609.5,4609.4,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1758169781857,3.2078,4610.5,4610.4,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1758169782057,5.11353743,4610.5,4610.4,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1758169782558,5.11353743,4610.5,4610.4,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1758169784253,4.89453743,4610.5,4610.4,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1758169784460,3.95521297,4610.5,4610.4,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1758169784659,3.73621297,4610.5,4610.4,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1758169785359,3.2078,4610.5,4610.4,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1758169786656,4.14000352,4610.5,4610.4,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1758169787349,4.14000352,4610.5,4610.4,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1758169787556,4.35900352,4610.5,4610.4,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1758169794166,4.35900352,4610.5,4610.1,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1758169794466,4.35900352,4610.5,4610.0,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1758169794467,0.93220352,4610.1,4610.0,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1758169796769,1.15120352,4610.1,4610.0,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1758169797974,1.15120352,4610.1,4610.0,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1758169798869,1.15120352,4610.1,4610.0,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1758169799070,0.93220352,4610.1,4610.0,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1758169799369,0.93220352,4610.1,4610.0,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1758169800365,0.93220352,4610.1,4610.0,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1758169800872,0.93220352,4610.1,4609.8,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758169801058,0.219,4610.0,4609.8,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758169801370,0.52678318,4609.9,4609.8,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758169801669,0.52678318,4609.9,4609.5,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1758169801872,0.93220352,4609.6,4609.5,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1758169802071,1.15120352,4609.6,4609.5,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1758169803973,1.15120352,4609.6,4609.5,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1758169804967,2.61034103,4609.6,4609.1,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1758169805166,0.93220352,4609.2,4609.1,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1758169805671,0.93220352,4609.2,4609.1,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1758169806075,0.93220352,4609.2,4609.1,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1758169807070,3.2078,4609.8,4609.7,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1758169807269,3.95346447,4609.8,4609.7,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1758169808571,3.73446447,4609.8,4609.7,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1758169808773,4.88566799,4609.8,4609.7,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1758169811184,4.88566799,4609.8,4609.7,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1758169811875,4.71296677,4609.8,4609.7,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1758169812077,4.71296677,4609.8,4609.7,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1758169814678,4.71296677,4609.8,4609.5,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1758169814879,0.7595023,4609.6,4609.5,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1758169815076,1.50516677,4609.6,4609.5,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1758169815578,1.50516677,4609.6,4609.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1758169815880,0.7595023,4609.1,4609.0,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1758169816181,0.7595023,4609.1,4609.0,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1758169816478,0.7595023,4609.1,4609.0,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1758169827182,0.7595023,4609.1,4609.0,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1758169827382,0.7595023,4609.1,4609.0,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1758169828291,1.28667451,4609.1,4609.0,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1758169831487,1.28667451,4609.1,4609.0,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1758169835292,1.28667451,4609.1,4609.0,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1758169836887,1.28699474,4609.1,4609.0,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1758169837994,0.7595023,4609.1,4609.0,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1758169838995,1.51622071,4609.1,4609.0,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1758169839192,0.98872487,4609.1,4609.0,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1758169840395,1.51604202,4609.1,4609.0,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1758169841094,1.51596193,4609.1,4609.0,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1758169845097,1.51596193,4609.1,4609.0,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1758169845298,2.27546423,4609.1,4609.0,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758169845998,2.27546423,4609.1,4608.8,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1758169846197,0.7595023,4608.9,4608.8,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1758169846395,1.51596193,4608.9,4608.8,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1758169847393,1.51596193,4608.9,4608.8,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1758169847590,1.51596193,4608.9,4608.8,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1758169848093,1.51596193,4608.9,4608.8,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1758169849303,0.75645963,4608.9,4608.8,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1758169849602,0.52731715,4608.9,4608.8,1.5887023]
["bitfinex-derivatives","ETHF0:USTF0",1758169849791,0.219,4609.2,4609.0,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1758169849995,0.219,4609.2,4609.1,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1758169850195,0.74659038,4609.2,4609.1,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1758169851000,1.50609268,4609.2,4609.1,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1758169853898,1.28709268,4609.2,4609.1,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1758169854097,0.74659038,4609.2,4609.1,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1758169854296,1.50609268,4609.2,4609.1,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1758169856212,1.28709268,4609.2,4609.1,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1758169863313,0.7595023,4609.2,4609.1,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1758169864514,0.7595023,4609.2,4609.1,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1758169865218,1.28366931,4609.2,4609.1,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1758169866802,1.28366931,4609.2,4609.1,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1758169867005,0.7595023,4609.2,4609.1,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1758169867812,3.4268,4609.3,4609.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1758169868016,0.7595023,4609.2,4609.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1758169868515,0.7595023,4609.2,4609.1,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1758169868916,1.2836788,4609.2,4609.1,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1758169869410,1.2836788,4609.2,4609.1,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1758169869616,1.5026788,4609.2,4609.1,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1758169870017,1.5026788,4609.2,4609.1,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1758169871315,2.2621811,4609.2,4609.1,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1758169871819,1.67561337,4609.2,4609.1,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1758169873719,4.88341337,4609.2,4609.1,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1758169874817,4.88341337,4609.2,4609.1,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1758169875621,4.35923687,4609.2,4609.1,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1758169875816,4.88396219,4609.2,4609.1,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1758169877622,4.88396219,4609.2,4609.1,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1758169879118,4.88396219,4609.2,4609.1,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1758169883732,3.95152532,4609.2,4609.1,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1758169883932,4.88396219,4609.2,4609.1,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1758169884432,4.66496219,4609.2,4609.1,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1758169884622,4.88396219,4609.2,4609.1,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1758169886637,4.66496219,4609.2,4609.1,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1758169886840,4.88396219,4609.2,4609.1,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1758169888842,3.95152532,4609.2,4609.1,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1758169889037,4.66496219,4609.2,4609.1,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1758169889240,4.88396219,4609.2,4609.1,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1758169889839,4.88396219,4609.2,4609.1,4.92246]
["bitfinex-derivatives","ETHF0:USTF0",1758169889840,0.20622532,4609.2,4609.1,4.92246]
["bitfinex-derivatives","ETHF0:USTF0",1758169890036,34.4588,4610.7,4610.3,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1758169890037,0.4108,4610.4,4610.3,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1758169890437,3.4132,4610.7,4610.6,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1758169890643,3.4132,4610.7,4610.6,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1758169891746,0.2054,4610.7,4610.6,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1758169892442,3.4706,4611.2,4611.0,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1758169892645,1.82503687,4611.1,4611.0,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1758169893144,1.82503687,4611.1,4611.0,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1758169893347,0.6736,4610.9,4610.8,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1758169893541,0.6736,4610.9,4610.8,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1758169893542,0.8926,4610.9,4610.8,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1758169893735,1.56223687,4610.9,4610.8,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1758169895548,1.82503687,4610.9,4610.8,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1758169895749,1.82503687,4610.9,4610.8,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1758169896841,1.82503687,4610.9,4610.8,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1758169897651,0.6298,4610.9,4610.8,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1758169901148,0.4108,4610.9,4610.8,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1758169902645,1.60653687,4610.9,4610.8,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1758169902949,1.60653687,4610.9,4610.8,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1758169903150,1.60653687,4610.9,4610.8,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1758169903650,1.60653687,4610.9,4610.6,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758169903651,1.82341688,4610.9,4610.6,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758169903852,3.7506,4610.7,4610.6,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758169905143,3.7506,4610.7,4610.1,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1758169905343,1.47523687,4610.2,4610.1,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1758169909153,1.47523687,4610.2,4609.4,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758169909357,0.5428,4609.5,4609.1,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1758169909651,1.47523687,4609.2,4609.1,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1758169910049,1.47523687,4609.2,4608.2,0.02170068]
["bitfinex-derivatives","ETHF0:USTF0",1758169910050,1.33443687,4609.2,4608.2,0.02170068]
["bitfinex-derivatives","ETHF0:USTF0",1758169910252,3.6098,4608.6,4608.5,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1758169910448,4.54223687,4608.6,4608.5,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1758169910649,0.1408,4609.1,4609.0,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1758169910650,3.2078,4609.1,4609.0,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1758169911349,3.2078,4609.1,4608.5,1.05283687]
["bitfinex-derivatives","ETHF0:USTF0",1758169911350,3.8298,4609.1,4608.5,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1758169911551,0.402,4608.7,4608.6,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1758169912244,0.2081,4608.7,4608.6,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1758169912446,3.4159,4609.1,4609.0,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1758169912649,3.4159,4609.1,4609.0,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1758169912854,3.8298,4609.1,4609.0,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1758169913750,3.9706,4609.1,4609.0,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1758169913951,0.402,4608.7,4608.6,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1758169914151,1.33443687,4608.7,4608.6,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1758169914460,1.33443687,4608.7,4608.6,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1758169915262,0.2081,4608.7,4608.6,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1758169915448,0.93243687,4609.0,4608.6,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1758169915755,0.22,4608.9,4608.8,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1758169916260,0.2081,4608.9,4608.8,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1758169916961,1.15243687,4609.0,4608.9,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1758169917260,1.15243687,4609.0,4608.9,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1758169917558,0.2081,4609.0,4608.9,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1758169919863,4.36023687,4609.1,4609.0,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1758169920166,4.57073687,4609.1,4609.0,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1758169920851,3.2078,4609.6,4609.0,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1758169921050,3.2078,4609.6,4609.5,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1758169921464,4.14023687,4609.6,4609.5,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1758169922051,3.2078,4609.6,4609.5,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1758169922457,3.4278,4610.1,4610.0,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1758169922756,3.2078,4610.1,4610.0,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1758169923357,3.4183,4610.1,4610.0,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1758169923757,3.6247,4610.1,4610.0,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1758169923965,3.7655,4610.1,4610.0,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1758169924764,0.4169,4609.6,4609.5,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1758169925063,1.34933687,4609.6,4609.5,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1758169925366,1.34933687,4609.6,4609.5,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1758169925864,1.49033687,4609.6,4609.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1758169926062,4.77713687,4609.6,4609.3,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1758169926263,0.5287,4609.4,4609.3,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1758169927064,0.7487,4609.4,4609.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1758169928258,0.7487,4609.4,4609.0,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1758169928461,1.46113687,4609.1,4609.0,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1758169929467,1.46113687,4609.1,4609.0,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1758169929667,1.46113687,4609.1,4609.0,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1758169930064,1.46113687,4609.1,4609.0,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1758169930369,4.66893687,4609.1,4609.0,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1758169931365,4.66893687,4609.1,4609.0,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1758169931564,4.52793687,4609.1,4609.0,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1758169931870,3.5955,4609.1,4609.0,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1758169932071,3.2078,4609.1,4609.0,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1758169932466,0.22,4609.3,4609.0,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1758169932663,3.3996,4609.8,4609.7,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1758169932863,3.2078,4609.8,4609.7,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1758169933368,4.55103687,4610.3,4610.2,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1758169933568,5.40716018,4610.3,4610.2,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1758169933869,5.23410839,4610.3,4610.2,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1758169934960,0.90692331,4610.3,4610.2,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1758169935166,1.66630839,4610.3,4610.2,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1758169935368,3.3488,4611.4,4610.2,5.17628508]
["bitfinex-derivatives","ETHF0:USTF0",1758169935670,1.15220023,4611.3,4611.2,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1758169936068,0.74140023,4611.3,4611.2,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1758169936264,0.71108833,4611.3,4611.2,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1758169936671,0.51928833,4611.3,4611.2,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1758169937164,1.66637341,4611.3,4611.2,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1758169937676,1.80737341,4611.3,4611.2,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1758169940969,2.02926351,4611.3,4611.2,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1758169942074,2.78864859,4611.3,4611.2,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1758169942676,0.3877,4611.1,4611.0,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1758169942871,1.14708508,4611.1,4611.0,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1758169943071,1.66637341,4611.1,4611.0,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1758169943874,1.80737341,4611.1,4611.0,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1758169944069,1.80737341,4611.1,4611.0,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1758169944968,1.80737341,4611.1,4611.0,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1758169945169,1.66637341,4611.1,4611.0,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1758169945373,1.80737341,4611.1,4611.0,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1758169945873,1.80737341,4611.1,4611.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1758169946072,1.80737341,4611.1,4611.0,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758169946373,1.80737341,4611.1,4611.0,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1758169947176,0.90698833,4611.1,4611.0,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1758169951779,0.1918,4611.1,4611.0,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1758169952881,0.75938508,4611.2,4611.1,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1758169953079,1.27598751,4611.2,4611.1,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1758169954287,1.46778751,4611.2,4611.1,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1758169956081,1.27598751,4611.2,4611.1,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1758169956281,0.75938508,4611.2,4611.1,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1758169957182,1.27594786,4611.2,4611.1,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1758169960990,0.75938508,4611.2,4611.1,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1758169961587,0.75938508,4611.3,4611.1,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1758169961782,0.75938508,4611.3,4611.2,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1758169961983,1.16998508,4611.3,4611.2,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1758169963480,0.75938508,4611.3,4611.2,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1758169963682,0.96658508,4611.3,4611.2,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1758169963989,1.16998508,4611.3,4611.2,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1758169964681,0.219,4611.8,4611.5,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1758169964682,0.2072,4611.6,4611.5,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1758169964882,0.96658508,4611.6,4611.5,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1758169965184,1.48437427,4611.6,4611.5,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1758169965391,1.68777427,4611.6,4611.5,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1758169967593,1.82787427,4611.6,4611.5,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1758169967793,1.82787427,4611.6,4611.5,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1758169970589,1.82787427,4611.6,4611.5,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1758169972498,1.85758071,4611.6,4611.5,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1758169972693,1.85758071,4611.6,4611.5,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1758169972896,1.85758071,4611.6,4611.5,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1758169972897,0.95809563,4611.6,4611.5,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1758169973095,1.71748071,4611.6,4611.5,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1758169974097,1.85758071,4611.6,4611.5,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1758169975591,1.71748071,4611.6,4611.5,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1758169976002,1.71748071,4611.6,4611.5,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1758169978403,1.71748071,4611.6,4611.5,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1758169978603,1.85758071,4611.6,4611.5,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1758169978898,0.95809563,4611.6,4611.5,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1758169979103,1.51408071,4611.6,4611.5,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1758169980899,0.54749563,4611.6,4611.5,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1758169981104,0.02970644,4611.6,4611.5,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1758169981404,0.02970644,4611.6,4611.5,1.03125]
["bitfinex-derivatives","ETHF0:USTF0",1758169981602,0.02970644,4611.6,4611.5,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1758169981994,0.02970644,4611.6,4611.5,1.57378508]
["bitfinex-derivatives","ETHF0:USTF0",1758169982198,0.02970644,4611.6,4611.5,5.03125]
["bitfinex-derivatives","ETHF0:USTF0",1758169982502,0.02970644,4611.6,4611.5,5.57378508]
["bitfinex-derivatives","ETHF0:USTF0",1758169983597,0.02970644,4611.6,4611.5,9.00058508]
["bitfinex-derivatives","ETHF0:USTF0",1758169984808,3.2078,4612.4,4612.3,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1758169985106,3.72505513,4612.4,4612.3,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1758169986805,3.92105513,4612.4,4612.3,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1758169987708,4.11725513,4612.4,4612.3,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1758169989405,0.3922,4611.7,4611.6,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1758169989609,1.15158508,4611.7,4611.6,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1758169989808,0.1406,4611.6,4611.4,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1758169990110,0.5328,4611.4,4611.3,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1758169990406,0.3922,4611.4,4611.3,1.50868508]
["bitfinex-derivatives","ETHF0:USTF0",1758169990599,0.196,4611.6,4611.5,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1758169990802,3.2078,4611.9,4611.8,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1758169991002,3.92114599,4611.9,4611.8,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1758169991411,4.11734599,4611.9,4611.8,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1758169992509,4.11734599,4611.9,4611.8,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1758169992810,0.3922,4611.7,4611.6,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1758169993002,1.29218508,4611.7,4611.6,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1758169993207,1.80953107,4611.7,4611.6,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1758169993608,1.66893107,4611.7,4611.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758169993809,0.3922,4611.3,4611.2,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1758169994211,0.3922,4611.3,4611.2,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1758169994715,0.5328,4611.3,4611.2,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1758169995316,0.5328,4611.3,4611.2,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1758169995810,0.3922,4611.3,4611.2,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1758169997413,0.3922,4611.3,4611.2,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1758170000015,0.93134434,4611.6,4611.2,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1758170000210,0.219,4611.8,4611.7,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1758170000418,0.93249845,4611.8,4611.7,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1758170000611,0.196,4611.8,4611.7,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1758170000811,0.3922,4611.8,4611.7,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1758170001118,0.5328,4611.8,4611.7,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1758170001819,0.5328,4611.8,4611.7,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1758170002209,0.1406,4611.5,4611.3,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1758170002519,0.5328,4611.4,4611.3,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1758170002712,3.7406,4611.4,4611.3,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1758170003513,4.26131771,4611.4,4611.3,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1758170003712,3.7406,4611.4,4611.3,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1758170004216,4.26137799,4611.4,4611.3,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1758170005713,4.26137799,4611.4,4611.2,0.016]
["bitfinex-derivatives","ETHF0:USTF0",1758170006020,2.42072714,4611.3,4611.2,0.016]
["bitfinex-derivatives","ETHF0:USTF0",1758170006413,2.20386714,4611.3,4611.2,0.016]
["bitfinex-derivatives","ETHF0:USTF0",1758170006814,6.20386714,4611.3,4611.0,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758170007015,0.103,4611.0,4610.4,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1758170007214,0.4326,4610.5,4610.4,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1758170008721,0.95268982,4610.5,4610.4,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1758170009423,0.4326,4610.5,4610.4,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1758170009721,0.4326,4610.5,4610.0,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1758170009928,1.26094434,4610.1,4610.0,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1758170010224,1.36394434,4610.1,4610.0,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1758170010423,4.68774434,4610.1,4609.6,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1758170010617,1.36394434,4609.7,4609.6,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1758170011023,1.26094434,4609.7,4609.6,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1758170012627,0.3296,4609.7,4609.6,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1758170012826,3.2078,4610.1,4609.6,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1758170013029,4.30394434,4610.1,4610.0,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1758170013221,4.68774434,4610.1,4610.0,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1758170013623,4.46874434,4610.1,4610.0,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1758170013824,4.68774434,4610.1,4610.0,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1758170015025,4.79074434,4610.1,4610.0,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1758170015323,4.68774434,4610.1,4610.0,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1758170015528,4.68774434,4610.1,4610.0,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1758170015729,3.7564,4610.1,4610.0,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1758170015929,4.68774434,4610.1,4610.0,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1758170017626,3.2078,4610.6,4610.1,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1758170017828,3.2078,4611.2,4610.5,1.74684434]
["bitfinex-derivatives","ETHF0:USTF0",1758170018134,3.2078,4611.2,4611.1,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1758170019226,1.15034434,4611.5,4611.4,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1758170019533,1.15034434,4611.5,4611.4,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1758170020331,1.31514434,4611.5,4611.4,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1758170021434,0.3838,4611.5,4611.4,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1758170024536,3.2078,4611.7,4611.4,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1758170024737,3.2078,4611.7,4611.6,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1758170025936,3.2078,4611.7,4611.6,1.62274434]
["bitfinex-derivatives","ETHF0:USTF0",1758170026135,3.2078,4612.3,4612.2,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1758170026341,3.2078,4612.3,4612.2,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1758170029738,3.3726,4612.3,4612.2,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1758170030541,3.5374,4612.3,4612.2,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1758170031841,3.2078,4612.3,4612.2,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1758170032043,3.3726,4612.3,4612.2,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1758170032844,3.5374,4612.3,4612.2,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1758170035942,3.3726,4612.3,4612.2,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1758170036841,3.5374,4612.3,4612.2,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1758170042151,3.3725,4612.8,4612.7,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758170042546,3.2078,4612.8,4612.7,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758170043943,3.3725,4612.8,4612.7,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758170044149,3.6401,4612.8,4612.7,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1758170044355,3.6401,4612.8,4612.7,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1758170045647,0.1026,4612.7,4612.2,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1758170045851,0.3282,4612.3,4612.2,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1758170046648,0.3282,4612.3,4612.2,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1758170047148,4.46074434,4612.8,4612.2,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1758170047355,0.3282,4612.6,4612.5,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1758170047753,0.4308,4612.6,4612.5,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1758170049754,0.4308,4612.6,4612.0,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1758170049951,0.2667,4612.2,4612.1,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1758170050149,0.4308,4612.2,4612.1,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1758170050349,0.3282,4612.2,4612.1,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1758170051950,0.3282,4612.2,4612.1,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1758170052155,0.1641,4612.2,4612.1,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1758170052356,1.03394434,4612.6,4612.1,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1758170052649,0.3282,4612.2,4612.1,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1758170053250,0.4308,4612.2,4612.1,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1758170053451,0.3282,4612.2,4612.1,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1758170054861,9.30599465,4612.2,4611.6,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758170055155,4.56994434,4611.7,4611.6,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758170055356,5.52638698,4611.7,4611.6,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758170055663,0.4308,4611.1,4611.0,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1758170055864,1.18987398,4611.1,4611.0,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1758170057062,1.18987398,4611.1,4610.6,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1758170057259,0.3282,4610.7,4610.6,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1758170057660,1.18987398,4610.7,4610.6,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1758170057859,4.39767398,4610.7,4610.6,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1758170058856,0.3282,4610.2,4610.1,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1758170059467,0.3282,4610.2,4610.1,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1758170061468,0.3282,4610.2,4610.1,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1758170062261,4.39767398,4610.2,4610.1,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1758170062473,4.39767398,4610.2,4610.0,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1758170062474,3.6386,4610.2,4610.0,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1758170062674,3.6386,4610.2,4610.1,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1758170063678,0.3282,4609.7,4609.6,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1758170064678,0.3282,4609.7,4609.6,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1758170065773,0.1641,4609.7,4609.6,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1758170069078,0.3282,4609.7,4609.6,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1758170069480,0.4308,4609.7,4609.6,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1758170070182,3.6386,4609.7,4609.6,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1758170072782,0.1026,4609.6,4609.3,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1758170072976,1.18987398,4609.3,4609.2,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758170073175,1.18987398,4609.3,4608.9,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1758170073375,3.6386,4609.0,4608.9,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1758170073583,5.27314796,4609.0,4608.6,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1758170073775,1.18987398,4608.7,4608.6,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1758170074179,1.18987398,4608.7,4608.6,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1758170074386,1.08727398,4608.7,4608.6,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1758170075186,1.08727398,4608.7,4608.6,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1758170077987,3.2078,4609.0,4608.6,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1758170078290,3.2078,4609.0,4608.9,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1758170079186,3.2078,4609.7,4609.6,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1758170079390,3.2078,4609.7,4609.6,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1758170079579,3.96687398,4609.7,4609.6,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1758170080685,4.13107398,4609.7,4609.6,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1758170081585,4.29527398,4609.7,4609.6,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1758170082486,4.29527398,4609.7,4609.6,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1758170084990,3.2078,4609.7,4609.6,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1758170085393,3.5362,4609.7,4609.6,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1758170085599,3.6388,4609.7,4609.6,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1758170086300,3.5362,4609.7,4609.6,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1758170086995,3.7552,4609.7,4609.6,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1758170087197,3.8578,4609.7,4609.6,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1758170087499,4.2796607,4609.7,4609.6,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1758170087996,4.3822607,4609.7,4609.6,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1758170088199,4.3822607,4609.7,4609.6,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1758170090792,4.3822607,4609.7,4609.6,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1758170091000,5.14133468,4609.7,4609.6,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1758170091493,5.14133468,4609.7,4609.6,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1758170093992,5.03873468,4609.7,4609.6,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1758170094598,4.0606607,4609.7,4609.6,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1758170095092,0.431,4609.2,4609.1,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1758170095294,1.19007398,4609.2,4609.1,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1758170097799,1.71541804,4609.2,4609.1,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1758170098398,4.92321804,4609.2,4609.1,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1758170098996,4.92321804,4609.2,4608.5,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1758170099194,1.19147398,4608.7,4608.6,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1758170099496,1.71681804,4608.7,4608.6,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1758170100794,1.61381804,4608.7,4608.6,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1758170101000,0.52534406,4608.7,4608.6,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1758170101200,0.69004406,4608.7,4608.6,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1758170101401,0.85474406,4608.7,4608.6,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1758170102100,4.16554406,4608.7,4608.6,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1758170102294,3.6402,4608.7,4608.6,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1758170102496,4.16553541,4608.7,4608.6,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1758170105295,3.6402,4608.7,4608.6,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1758170106202,3.8592,4608.7,4608.6,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1758170106603,4.29627398,4608.7,4608.6,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1758170106799,4.35057398,4608.7,4608.6,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1758170107400,0.75907398,4609.1,4609.0,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1758170107607,1.83258898,4609.1,4609.0,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1758170108102,3.2078,4609.3,4609.0,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1758170108300,3.96687398,4609.3,4609.2,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1758170108604,4.13167398,4609.3,4609.2,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1758170108804,4.29647398,4609.3,4609.2,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1758170110204,4.92445942,4609.3,4609.2,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1758170110402,4.28138544,4609.3,4609.2,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1758170110599,4.51547398,4609.3,4609.2,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1758170111200,4.61847398,4609.3,4609.2,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1758170111401,5.14344112,4609.3,4609.2,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1758170111908,5.14344112,4609.3,4609.0,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1758170112108,1.19167398,4609.1,4609.0,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1758170112810,0.1648,4609.1,4609.0,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1758170113412,0.3296,4608.6,4608.5,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1758170113612,1.08867398,4608.6,4608.5,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1758170114309,1.19167398,4608.6,4608.5,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1758170114811,1.08867398,4608.6,4608.5,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1758170115811,0.1648,4608.6,4608.5,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1758170117618,3.2078,4608.7,4608.6,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1758170117815,3.3726,4608.7,4608.6,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1758170118211,3.5374,4608.7,4608.6,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1758170126024,3.5374,4608.7,4608.6,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1758170126429,4.06327127,4608.7,4608.6,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1758170127336,3.5374,4608.7,4608.6,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1758170127537,4.0633811,4608.7,4608.6,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1758170127926,4.06339785,4608.7,4608.6,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1758170132445,3.73379785,4608.7,4608.6,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1758170132737,0.1648,4608.7,4608.6,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1758170133139,0.1648,4608.7,4608.6,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1758170134038,0.69093597,4608.7,4608.6,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1758170134440,0.85573597,4608.7,4608.6,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1758170135043,0.3296,4608.7,4608.6,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1758170135433,0.95872373,4608.7,4608.6,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1758170135741,0.85572373,4608.7,4608.6,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1758170138947,0.52612373,4608.7,4608.6,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1758170139148,0.219,4609.0,4608.7,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1758170139346,0.383,4609.0,4608.9,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1758170139647,1.07324444,4609.0,4608.9,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1758170140949,0.85424444,4609.0,4608.9,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1758170141944,1.17684115,4609.0,4608.9,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1758170143853,1.07434115,4609.0,4608.9,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1758170144754,1.17684115,4609.0,4608.9,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1758170145445,1.07434115,4609.0,4608.9,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1758170146451,1.07434115,4609.0,4608.9,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1758170146452,0.74634115,4609.0,4608.9,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1758170146660,0.52624444,4609.0,4608.9,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1758170149762,0.69024444,4609.0,4608.9,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1758170150355,0.85424444,4609.0,4608.9,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1758170151156,1.17695618,4609.0,4608.9,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1758170151462,1.17695602,4609.0,4608.9,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1758170152255,1.17696133,4609.0,4608.9,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1758170152862,1.17696133,4609.0,4608.9,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1758170153262,0.95674444,4609.0,4608.9,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1758170154061,0.95674444,4609.0,4608.9,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1758170159068,0.85424444,4609.0,4608.9,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758170159269,0.52624444,4609.0,4608.9,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758170159464,0.69104444,4609.0,4608.9,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758170160267,0.52624444,4609.0,4608.9,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758170160670,0.69104444,4609.0,4608.9,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758170168066,0.52624444,4609.0,4608.9,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758170168576,3.2078,4609.3,4609.2,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1758170169474,0.219,4609.6,4609.2,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1758170169674,0.219,4609.6,4609.1,0.93239169]
["bitfinex-derivatives","ETHF0:USTF0",1758170169675,0.3839,4609.6,4609.5,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1758170169873,0.69062988,4609.6,4609.5,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1758170170481,0.85552988,4609.6,4609.5,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1758170171679,1.07452988,4609.6,4609.5,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1758170174578,2.32656157,4609.6,4609.3,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758170174778,1.36489169,4609.4,4609.3,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758170174978,2.10584991,4609.4,4609.3,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758170175782,2.91204364,4609.4,4609.3,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758170176572,2.15225093,4609.4,4609.3,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758170177176,6.15225093,4609.4,4609.3,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758170178784,6.91204364,4609.4,4609.3,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758170179085,6.15225093,4609.4,4609.3,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758170179685,6.91204364,4609.4,4609.3,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758170181884,6.15225093,4609.4,4609.3,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758170182388,6.91204364,4609.4,4609.3,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758170184489,6.15225093,4609.4,4609.3,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758170185690,6.15225093,4609.4,4609.1,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1758170185886,4.40009271,4609.2,4609.1,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1758170186188,5.14482259,4609.2,4609.1,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1758170187689,5.9046153,4609.2,4609.1,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1758170187881,5.14482259,4609.2,4609.1,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1758170188087,4.38502988,4609.2,4609.1,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1758170188288,5.14482259,4609.2,4609.1,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1758170192994,6.1199743,4609.2,4609.1,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1758170193192,5.36018159,4609.2,4609.1,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1758170193492,0.1027,4609.1,4609.0,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1758170193786,0.95822988,4609.1,4609.0,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1758170195098,2.4778153,4609.1,4609.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1758170198095,0.69062988,4609.1,4609.0,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1758170198298,1.66942259,4609.1,4609.0,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1758170200703,1.45042259,4609.1,4609.0,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1758170200902,1.66942259,4609.1,4609.0,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1758170201600,1.61512259,4609.1,4609.0,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1758170201903,1.83412259,4609.1,4609.0,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1758170204199,2.04985074,4609.1,4609.0,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1758170206505,2.91254345,4609.1,4609.0,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1758170207903,2.91256785,4609.1,4609.0,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1758170208104,2.04987514,4609.1,4609.0,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1758170208399,2.15277514,4609.1,4609.0,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1758170209797,2.91256785,4609.1,4609.0,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1758170210200,2.80966785,4609.1,4608.6,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1758170210406,0.1647,4608.4,4608.2,0.02170068]
["bitfinex-derivatives","ETHF0:USTF0",1758170210709,1.07412988,4608.3,4608.2,0.21570068]
["bitfinex-derivatives","ETHF0:USTF0",1758170211002,1.83392259,4608.3,4608.2,0.72340068]
["bitfinex-derivatives","ETHF0:USTF0",1758170213519,1.93682259,4608.3,4608.2,0.32650068]
["bitfinex-derivatives","ETHF0:USTF0",1758170214116,1.93682259,4608.3,4608.2,0.52050068]
["bitfinex-derivatives","ETHF0:USTF0",1758170214813,1.83392259,4608.3,4608.2,0.52050068]
["bitfinex-derivatives","ETHF0:USTF0",1758170215517,1.93682259,4608.3,4608.2,0.32650068]
["bitfinex-derivatives","ETHF0:USTF0",1758170216009,1.83392259,4608.3,4608.2,0.52050068]
["bitfinex-derivatives","ETHF0:USTF0",1758170220319,1.83392259,4608.3,4608.2,0.72340068]
["bitfinex-derivatives","ETHF0:USTF0",1758170225029,1.66922259,4608.3,4608.2,0.72340068]
["bitfinex-derivatives","ETHF0:USTF0",1758170226729,1.28552259,4608.3,4608.2,0.72340068]
["bitfinex-derivatives","ETHF0:USTF0",1758170226930,1.50452259,4608.3,4608.2,0.72340068]
["bitfinex-derivatives","ETHF0:USTF0",1758170227430,1.66912259,4608.3,4608.2,0.72340068]
["bitfinex-derivatives","ETHF0:USTF0",1758170228432,1.83372259,4608.3,4608.2,0.72340068]
["bitfinex-derivatives","ETHF0:USTF0",1758170229136,1.93662259,4608.3,4608.2,0.52050068]
["bitfinex-derivatives","ETHF0:USTF0",1758170229330,1.93662259,4608.3,4608.2,0.32650068]
["bitfinex-derivatives","ETHF0:USTF0",1758170229830,0.3292,4608.1,4608.0,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758170230032,5.8031091,4608.1,4607.3,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1758170230242,3.5488,4607.4,4607.3,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1758170230436,4.83432259,4607.4,4607.3,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1758170230832,5.05332259,4607.4,4607.3,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1758170232327,4.52759271,4607.4,4607.3,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1758170235331,3.7678,4607.4,4607.3,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1758170235541,4.44639271,4607.4,4607.3,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1758170235736,3.6866,4607.4,4607.3,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1758170237243,3.4268,4607.4,4607.3,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1758170237439,3.5567,4607.4,4607.3,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1758170237639,3.6866,4607.4,4607.3,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1758170237840,4.61955372,4607.4,4607.3,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1758170238142,4.70075372,4607.4,4607.3,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1758170238340,4.70075372,4607.4,4607.1,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758170238535,0.2598,4607.3,4607.2,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1758170238841,1.19275372,4607.3,4607.2,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1758170239042,1.49100373,4607.3,4607.1,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758170239236,1.08541415,4607.2,4607.1,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758170239541,1.30246416,4607.2,4607.1,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1758170239733,1.08541415,4607.2,4607.1,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1758170240339,0.86641415,4607.2,4607.1,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1758170240535,1.08541415,4607.2,4607.1,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758170241544,1.08541415,4607.2,4607.1,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1758170243141,1.08541415,4607.2,4607.1,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758170243540,1.08541415,4607.2,4607.1,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1758170244243,1.00421415,4607.2,4607.1,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1758170244846,1.08541415,4607.2,4607.1,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1758170246151,1.08541415,4607.2,4607.1,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1758170246440,1.08541415,4607.2,4607.1,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1758170248142,0.0952,4606.1,4606.0,0.1175]
["bitfinex-derivatives","ETHF0:USTF0",1758170248335,1.12335372,4606.1,4606.0,0.1175]
["bitfinex-derivatives","ETHF0:USTF0",1758170248541,1.12335372,4606.1,4606.0,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1758170248740,1.12335372,4606.1,4606.0,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1758170248941,1.02815372,4606.1,4606.0,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1758170249442,0.93295372,4606.4,4606.0,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1758170249650,3.2078,4606.6,4606.5,0.1175]
["bitfinex-derivatives","ETHF0:USTF0",1758170249847,3.95185886,4606.6,4606.5,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1758170250045,3.2078,4606.6,4606.5,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1758170250244,3.4268,4606.6,4606.5,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1758170250646,3.2078,4606.6,4606.5,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1758170250847,3.2078,4607.2,4606.5,5.76415372]
["bitfinex-derivatives","ETHF0:USTF0",1758170251045,3.2078,4607.2,4607.1,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1758170251647,0.0952,4606.6,4606.5,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1758170251847,3.303,4606.6,4606.5,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1758170252055,3.303,4607.1,4607.0,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1758170252352,44.4172,4607.1,4607.0,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1758170252745,44.4767,4607.1,4607.0,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1758170252947,0.1904,4606.7,4606.6,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1758170253155,1.40185372,4606.7,4606.6,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1758170255053,0.0952,4606.4,4606.3,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1758170255257,4.39065372,4606.4,4606.3,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1758170255457,4.39065372,4606.4,4606.3,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1758170256760,0.2502,4606.2,4606.1,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1758170256959,1.40215372,4606.2,4606.1,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1758170257554,1.34255372,4606.2,4606.1,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1758170258255,1.40215372,4606.2,4606.1,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1758170258557,1.34255372,4606.2,4606.1,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1758170259263,1.40215372,4606.2,4606.1,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1758170261259,0.0953,4605.7,4605.6,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1758170261461,1.12355372,4605.7,4605.6,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1758170262163,0.93295372,4605.7,4605.6,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1758170262461,1.02825372,4605.7,4605.6,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1758170262661,1.12355372,4605.7,4605.6,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1758170265565,1.12355372,4605.7,4605.6,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1758170267069,0.219,4605.8,4605.7,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1758170267266,1.24725372,4605.8,4605.7,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1758170267863,0.0596,4605.7,4605.5,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1758170268070,0.1906,4605.7,4605.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1758170268270,0.4106,4605.7,4605.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1758170268662,0.3153,4605.7,4605.6,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1758170269269,3.2078,4605.9,4605.8,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1758170273982,3.3031,4605.9,4605.8,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1758170275376,0.0596,4605.8,4605.5,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1758170275571,1.12355372,4605.6,4605.5,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1758170275777,1.12355372,4605.6,4605.5,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1758170277586,1.18315372,4605.6,4605.5,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1758170277878,1.40315372,4605.6,4605.5,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1758170278180,1.34355372,4605.6,4605.5,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1758170278370,0.4702,4605.6,4605.5,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1758170278574,0.4106,4605.6,4605.5,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1758170280885,0.1906,4605.6,4605.5,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1758170281075,1.34355372,4605.6,4605.5,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1758170281884,1.34355372,4605.6,4605.5,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1758170282082,1.34355372,4605.6,4605.5,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1758170282288,1.34355372,4605.6,4605.5,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1758170282582,1.9236569,4605.6,4605.5,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1758170283079,1.8639569,4605.6,4605.5,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1758170283386,1.9236569,4605.6,4605.5,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1758170283981,1.8639569,4605.6,4605.5,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1758170284788,0.93100318,4605.6,4605.5,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1758170284988,1.8639569,4605.6,4605.5,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1758170285180,1.9236569,4605.6,4605.5,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1758170285385,1.8639569,4605.6,4605.5,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1758170285888,1.9236569,4605.6,4605.5,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1758170286689,1.9236569,4605.6,4605.5,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1758170287686,1.9236569,4605.6,4605.5,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1758170287888,0.2507,4605.5,4605.4,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1758170288088,0.77110318,4605.5,4605.3,0.43427753]
["bitfinex-derivatives","ETHF0:USTF0",1758170288288,0.2507,4605.4,4605.3,0.74217753]
["bitfinex-derivatives","ETHF0:USTF0",1758170289487,0.191,4605.4,4605.3,0.94497753]
["bitfinex-derivatives","ETHF0:USTF0",1758170289884,3.3988,4605.4,4605.3,0.94497753]
["bitfinex-derivatives","ETHF0:USTF0",1758170290086,3.91915525,4605.4,4605.3,0.94497753]
["bitfinex-derivatives","ETHF0:USTF0",1758170290288,3.97885525,4605.4,4605.3,0.74217753]
["bitfinex-derivatives","ETHF0:USTF0",1758170290789,3.97885525,4605.4,4605.3,0.43427753]
["bitfinex-derivatives","ETHF0:USTF0",1758170290991,0.2507,4604.6,4604.5,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1758170291189,0.2507,4604.6,4604.0,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1758170291190,0.191,4604.1,4604.0,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1758170291490,1.34395372,4604.1,4604.0,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1758170292290,1.34395372,4604.1,4603.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1758170292291,0.191,4603.6,4603.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1758170292492,0.2507,4603.1,4603.0,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1758170292689,0.2507,4603.1,4602.5,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1758170292690,0.191,4602.7,4602.6,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1758170292889,1.24945372,4602.7,4602.6,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1758170293093,0.191,4602.1,4602.0,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1758170293287,1.12395372,4602.1,4602.0,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1758170293594,1.02845372,4602.1,4602.0,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1758170293794,1.12395372,4602.1,4602.0,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1758170294191,4.191,4602.1,4602.0,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1758170294385,3.2078,4602.5,4602.1,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1758170294695,3.4288,4602.5,4602.4,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1758170294998,3.4288,4602.5,4602.4,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1758170295185,3.6198,4602.5,4602.4,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1758170295497,3.6198,4602.5,4602.4,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1758170296492,4.55275372,4602.5,4602.4,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1758170296690,4.45725372,4602.5,4602.4,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1758170296993,1.24945372,4602.5,4602.4,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1758170297491,1.34495372,4602.5,4602.4,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1758170297692,1.40465372,4602.5,4602.4,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1758170297893,1.99567622,4602.5,4602.4,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1758170298290,1.17398811,4602.5,4602.4,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1758170298693,1.17398811,4602.5,4602.4,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1758170298990,1.07848811,4602.5,4602.4,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1758170299192,0.85748811,4602.5,4602.4,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1758170299390,0.95298811,4602.5,4602.4,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1758170299597,1.07848811,4602.5,4602.4,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1758170300197,1.17398811,4602.5,4602.4,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1758170301191,0.95298811,4602.5,4602.4,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1758170301494,0.98298811,4602.5,4602.4,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1758170302001,1.17398811,4602.5,4602.4,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1758170302296,1.17398811,4602.5,4602.4,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1758170303489,0.76198811,4602.5,4602.4,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1758170304092,1.07848811,4602.5,4602.4,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1758170304302,1.07848811,4602.5,4602.4,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1758170304303,5.20347622,4602.5,4602.4,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1758170305600,4.38178811,4602.5,4602.4,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1758170306292,0.0955,4602.1,4602.0,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1758170306499,1.07848811,4602.1,4602.0,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1758170306895,1.17398811,4602.1,4602.0,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1758170307195,1.17398811,4602.1,4602.0,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1758170307397,1.23368811,4602.1,4602.0,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1758170307893,1.23368811,4602.1,4602.0,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1758170308291,1.4503462,4602.1,4602.0,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1758170309289,1.4503462,4602.1,4602.0,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1758170310703,1.4513462,4602.1,4602.0,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1758170310907,0.46735809,4602.1,4602.0,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1758170311104,1.0383462,4602.1,4602.0,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1758170312002,0.27635809,4602.1,4602.0,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1758170312199,0.98298811,4602.3,4602.2,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1758170312507,0.76198811,4602.4,4602.2,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1758170312702,0.76198811,4602.4,4602.3,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1758170313409,2.27231347,4602.4,4602.3,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1758170313597,2.27231347,4602.4,4602.0,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1758170313598,0.191,4602.1,4602.0,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1758170313797,1.22960044,4602.1,4602.0,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1758170314300,1.22960044,4602.1,4602.0,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1758170314802,1.13410044,4602.1,4602.0,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1758170315104,0.27661233,4602.1,4602.0,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1758170315311,1.03860044,4602.1,4602.0,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1758170315600,0.27661233,4602.1,4602.0,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1758170316105,0.46841233,4602.1,4602.0,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1758170316307,0.37251233,4602.1,4602.0,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1758170316600,1.51130044,4602.1,4602.0,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1758170317400,2.05358315,4602.1,4602.0,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1758170318100,1.99368315,4602.1,4602.0,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1758170318506,1.99368315,4602.1,4602.0,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1758170318708,2.05358315,4602.1,4602.0,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1758170318906,1.99368315,4602.1,4602.0,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1758170320405,1.99368315,4602.1,4602.0,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1758170321304,1.01278035,4602.1,4602.0,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1758170321508,1.99676846,4602.1,4602.0,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1758170321708,1.99676846,4602.1,4602.0,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1758170321914,1.13888035,4602.1,4602.0,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1758170322209,1.90086846,4602.1,4602.0,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1758170322410,1.80496846,4602.1,4602.0,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1758170322605,1.58296846,4602.1,4602.0,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1758170322807,1.77476846,4602.1,4602.0,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1758170323006,1.77476846,4602.1,4602.0,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1758170324812,1.99676846,4602.1,4602.0,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1758170325313,1.23478035,4602.1,4602.0,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1758170325512,1.80496846,4602.1,4602.0,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1758170325708,1.58296846,4602.1,4602.0,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1758170325906,1.80496846,4602.1,4602.0,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1758170326714,1.77198755,4602.1,4602.0,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1758170327212,1.54998755,4602.1,4602.0,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1758170328813,0.78799944,4602.1,4602.0,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1758170329014,1.74178755,4602.1,4602.0,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1758170329312,1.54998755,4602.1,4602.0,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1758170330416,0.78799944,4602.1,4602.0,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1758170330815,0.78806144,4602.1,4602.0,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1758170331510,3.2078,4603.0,4602.0,4.73018999]
["bitfinex-derivatives","ETHF0:USTF0",1758170331711,1.00570125,4602.9,4602.8,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1758170332011,0.24371314,4602.9,4602.8,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1758170332517,3.2078,4603.0,4602.9,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1758170332708,3.65562752,4603.0,4602.9,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1758170333213,3.8959,4603.0,4602.9,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1758170333413,4.65788811,4603.0,4602.9,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1758170334018,3.96978811,4603.0,4602.9,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1758170334911,4.17398811,4603.0,4602.9,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1758170335113,3.2078,4603.0,4602.9,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1758170335309,3.2078,4603.0,4602.9,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1758170335310,3.8959,4603.0,4602.9,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1758170335515,0.6881,4603.0,4602.9,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1758170338619,0.8043,4603.0,4602.9,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1758170338819,0.8043,4603.0,4602.9,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1758170339321,0.8043,4603.0,4602.6,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1758170339621,0.7006,4602.7,4602.6,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1758170339821,1.46258811,4602.7,4602.6,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1758170341920,1.46258811,4602.7,4602.1,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1758170342219,0.1162,4603.0,4601.6,1.06348811]
["bitfinex-derivatives","ETHF0:USTF0",1758170342220,1.16998811,4602.2,4601.6,1.06348811]
["bitfinex-derivatives","ETHF0:USTF0",1758170342423,0.2001,4601.7,4601.6,1.17128811]
["bitfinex-derivatives","ETHF0:USTF0",1758170342823,0.2926,4602.3,4601.6,1.17128811]
["bitfinex-derivatives","ETHF0:USTF0",1758170343117,0.4927,4602.0,4601.9,1.47278811]
["bitfinex-derivatives","ETHF0:USTF0",1758170343421,0.7006,4602.0,4601.9,1.47278811]
["bitfinex-derivatives","ETHF0:USTF0",1758170343620,0.73035167,4602.0,4601.9,1.47278811]
["bitfinex-derivatives","ETHF0:USTF0",1758170343809,0.73035167,4602.0,4601.9,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1758170345320,1.61303978,4602.0,4601.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758170345624,3.3285,4602.5,4601.6,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1758170345625,0.2001,4601.7,4601.6,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1758170345823,0.6865,4601.7,4601.6,1.39228811]
["bitfinex-derivatives","ETHF0:USTF0",1758170346126,0.6865,4601.7,4601.6,1.69438811]
["bitfinex-derivatives","ETHF0:USTF0",1758170346424,0.6865,4601.7,4601.6,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1758170346623,0.71625167,4601.7,4601.6,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1758170348127,0.71625167,4601.7,4601.6,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1758170352117,0.22985167,4601.7,4601.6,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1758170352318,0.02975167,4601.7,4601.6,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1758170353825,0.72105167,4601.7,4601.6,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1758170354129,0.72105167,4601.7,4601.6,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1758170354320,0.72105167,4601.7,4601.6,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1758170354828,0.23465167,4601.7,4601.6,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1758170356332,0.52615167,4601.7,4601.6,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1758170357031,0.23465167,4601.7,4601.6,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1758170357233,0.02975167,4601.7,4601.6,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1758170359832,0.02975167,4601.7,4601.6,2.08980876]
["bitfinex-derivatives","ETHF0:USTF0",1758170361030,3.2078,4602.5,4602.0,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1758170361330,3.4127,4602.5,4602.4,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1758170361531,3.7042,4602.5,4602.4,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1758170361834,3.8991,4602.5,4602.4,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1758170362132,3.2078,4602.5,4602.4,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1758170363934,0.4964,4602.7,4602.6,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1758170364232,0.2049,4602.7,4602.6,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1758170365431,0.2049,4602.7,4602.6,1.86880876]
["bitfinex-derivatives","ETHF0:USTF0",1758170366327,3.2078,4603.1,4602.6,1.56670876]
["bitfinex-derivatives","ETHF0:USTF0",1758170366524,0.4964,4602.9,4602.8,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1758170367636,0.6913,4602.9,4602.8,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1758170371040,0.2049,4602.9,4602.8,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1758170371441,0.2915,4602.4,4602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758170371738,0.6913,4602.2,4602.1,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1758170372332,0.6913,4602.2,4602.1,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1758170372532,0.6913,4602.2,4601.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758170372740,0.6913,4602.2,4601.8,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1758170372941,0.3998,4601.9,4601.8,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1758170373143,0.6913,4601.9,4601.8,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1758170373535,0.6913,4601.9,4601.8,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1758170373834,0.6913,4601.9,4601.6,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1758170374136,0.6913,4601.8,4601.7,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1758170374640,0.6913,4601.8,4601.7,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1758170375041,0.6913,4601.8,4601.7,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1758170375534,0.1216,4602.5,4601.7,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1758170375738,0.3943,4602.3,4602.2,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1758170375939,0.3943,4602.3,4602.2,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1758170375940,1.24709609,4602.3,4602.2,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1758170376443,1.24709609,4602.3,4601.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758170376644,0.1987,4601.8,4601.7,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1758170378046,0.1216,4602.5,4601.7,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1758170378344,0.7054,4602.3,4602.2,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1758170379140,1.87410876,4602.3,4601.6,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1758170379337,1.87410876,4602.3,4601.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758170379547,0.7054,4601.7,4601.6,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1758170382342,1.87410876,4601.7,4601.4,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758170382648,0.8312,4601.5,4601.4,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758170383242,1.37257608,4601.5,4601.4,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758170385151,5.37257608,4601.5,4601.4,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758170385356,0.7054,4600.4,4600.3,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1758170386854,0.5098,4600.4,4600.3,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1758170387057,3.2078,4601.1,4600.8,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1758170387058,0.1987,4600.9,4600.8,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1758170387354,0.5098,4600.9,4600.8,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1758170387854,0.7054,4600.9,4600.8,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1758170391759,0.3943,4600.9,4600.8,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1758170392060,0.1987,4600.9,4600.8,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1758170392453,0.1987,4600.9,4600.8,1.86160876]
["bitfinex-derivatives","ETHF0:USTF0",1758170392757,3.2078,4601.1,4601.0,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1758170393858,0.5098,4601.1,4601.0,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1758170394054,0.5098,4601.6,4601.5,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1758170394353,0.7054,4601.6,4601.5,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1758170394552,0.3111,4601.5,4601.0,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1758170394759,0.7054,4601.6,4601.5,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1758170394954,3.2078,4601.7,4601.5,1.67900876]
["bitfinex-derivatives","ETHF0:USTF0",1758170395155,0.5098,4602.1,4602.0,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1758170395357,0.5098,4602.1,4602.0,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1758170395759,0.7054,4602.1,4602.0,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1758170395958,0.3111,4601.9,4601.1,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1758170396154,0.7054,4601.2,4601.1,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1758170396453,3.2078,4601.7,4601.6,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1758170396659,3.2078,4601.7,4601.6,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1758170396859,3.2078,4601.7,4601.6,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1758170398762,3.7176,4601.7,4601.6,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1758170398963,3.7176,4601.7,4601.6,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1758170399158,3.7176,4601.7,4601.6,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1758170399359,3.9132,4601.7,4601.6,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1758170399761,3.6021,4601.7,4601.6,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1758170399961,3.6021,4601.7,4601.6,2.08260876]
["bitfinex-derivatives","ETHF0:USTF0",1758170400572,3.8978,4601.7,4601.6,2.08260876]
["bitfinex-derivatives","ETHF0:USTF0",1758170400964,0.4916,4602.1,4602.0,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1758170401266,0.686,4602.1,4602.0,1.86830876]
["bitfinex-derivatives","ETHF0:USTF0",1758170402571,0.686,4602.1,4602.0,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1758170405373,0.686,4602.1,4602.0,1.86830876]
["bitfinex-derivatives","ETHF0:USTF0",1758170407773,3.2078,4602.2,4602.0,1.67190876]
["bitfinex-derivatives","ETHF0:USTF0",1758170408074,3.2078,4602.2,4602.1,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758170409277,0.309,4602.4,4602.2,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1758170409479,0.7026,4602.4,4602.3,1.88040876]
["bitfinex-derivatives","ETHF0:USTF0",1758170411374,0.309,4602.7,4602.3,1.58790876]
["bitfinex-derivatives","ETHF0:USTF0",1758170411575,3.2078,4602.8,4602.3,1.58790876]
["bitfinex-derivatives","ETHF0:USTF0",1758170411576,3.9104,4602.8,4602.7,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1758170411873,0.3936,4602.8,4602.7,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758170412068,3.4278,4603.3,4602.9,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1758170412069,0.199,4603.0,4602.9,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1758170412273,3.7158,4603.3,4603.2,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1758170412473,3.7158,4603.3,4603.2,1.88040876]
["bitfinex-derivatives","ETHF0:USTF0",1758170412673,3.9104,4603.3,4603.2,1.88040876]
["bitfinex-derivatives","ETHF0:USTF0",1758170413672,0.7026,4603.3,4603.2,1.88040876]
["bitfinex-derivatives","ETHF0:USTF0",1758170413879,0.7026,4603.3,4603.2,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758170414079,0.7026,4603.3,4603.2,1.88040876]
["bitfinex-derivatives","ETHF0:USTF0",1758170414480,0.7026,4603.3,4603.2,2.10040876]
["bitfinex-derivatives","ETHF0:USTF0",1758170414979,0.7026,4603.3,4603.2,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1758170415179,0.7026,4603.3,4603.2,2.10040876]
["bitfinex-derivatives","ETHF0:USTF0",1758170415976,0.22,4603.8,4603.6,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1758170415977,0.3936,4603.7,4603.6,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1758170416282,0.7026,4603.7,4603.6,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758170416480,0.7026,4603.7,4603.6,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1758170416981,0.7026,4603.7,4603.6,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1758170417180,0.3936,4603.7,4603.3,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1758170417376,3.2078,4603.9,4603.2,1.38870876]
["bitfinex-derivatives","ETHF0:USTF0",1758170417377,0.5036,4603.6,4603.5,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1758170417572,0.7026,4603.6,4603.5,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758170419885,0.7026,4603.6,4603.5,1.66343539]
["bitfinex-derivatives","ETHF0:USTF0",1758170420284,0.7026,4603.6,4603.5,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758170422282,3.5168,4603.9,4603.6,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1758170422589,3.9104,4603.9,4603.8,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758170427986,3.9104,4603.9,4603.8,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1758170428187,3.9104,4603.9,4603.8,1.45163539]
["bitfinex-derivatives","ETHF0:USTF0",1758170429594,3.9104,4603.9,4603.8,1.66343539]
["bitfinex-derivatives","ETHF0:USTF0",1758170430992,3.4068,4603.9,4603.8,1.66343539]
["bitfinex-derivatives","ETHF0:USTF0",1758170432199,3.7158,4603.9,4603.8,1.66343539]
["bitfinex-derivatives","ETHF0:USTF0",1758170432684,3.2078,4603.9,4603.8,1.66343539]
["bitfinex-derivatives","ETHF0:USTF0",1758170433593,3.4068,4603.9,4603.8,1.66343539]
["bitfinex-derivatives","ETHF0:USTF0",1758170433794,3.7158,4603.9,4603.8,1.66343539]
["bitfinex-derivatives","ETHF0:USTF0",1758170434205,3.9104,4603.9,4603.8,1.66343539]
["bitfinex-derivatives","ETHF0:USTF0",1758170437597,3.9104,4603.9,4603.8,1.88343539]
["bitfinex-derivatives","ETHF0:USTF0",1758170444201,0.4993,4603.9,4603.8,1.88343539]
["bitfinex-derivatives","ETHF0:USTF0",1758170444403,0.7012,4603.9,4603.8,1.88343539]
["bitfinex-derivatives","ETHF0:USTF0",1758170447107,0.7012,4603.9,4603.8,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1758170447308,0.7012,4603.9,4603.8,1.88343539]
["bitfinex-derivatives","ETHF0:USTF0",1758170451702,0.7012,4603.9,4603.8,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758170452011,0.7012,4603.9,4603.8,1.67163539]
["bitfinex-derivatives","ETHF0:USTF0",1758170452707,0.7012,4603.9,4603.8,1.88403539]
["bitfinex-derivatives","ETHF0:USTF0",1758170458311,3.7014,4604.5,4604.4,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1758170458515,3.7014,4604.5,4604.4,1.90583539]
["bitfinex-derivatives","ETHF0:USTF0",1758170458704,3.4011,4604.5,4604.4,1.90583539]
["bitfinex-derivatives","ETHF0:USTF0",1758170459609,0.2982,4604.7,4604.6,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1758170459816,0.5036,4604.7,4604.6,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1758170460705,0.5036,4604.7,4604.6,1.66073539]
["bitfinex-derivatives","ETHF0:USTF0",1758170462116,0.5036,4604.7,4604.6,2.61247078]
["bitfinex-derivatives","ETHF0:USTF0",1758170462511,3.7114,4605.2,4605.1,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1758170462719,3.4132,4605.2,4605.1,1.88073539]
["bitfinex-derivatives","ETHF0:USTF0",1758170463118,0.5036,4605.2,4605.1,1.88073539]
["bitfinex-derivatives","ETHF0:USTF0",1758170463318,0.2054,4605.6,4605.5,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1758170463512,0.2054,4605.6,4605.5,2.00363539]
["bitfinex-derivatives","ETHF0:USTF0",1758170463815,0.5036,4605.6,4605.5,2.00363539]
["bitfinex-derivatives","ETHF0:USTF0",1758170464221,3.7114,4605.9,4605.8,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1758170464418,3.7114,4605.9,4605.8,1.88073539]
["bitfinex-derivatives","ETHF0:USTF0",1758170465024,0.697,4605.9,4605.8,1.88073539]
["bitfinex-derivatives","ETHF0:USTF0",1758170465218,0.697,4605.9,4605.8,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1758170466020,0.3056,4606.2,4605.8,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1758170466226,0.5,4606.2,4606.1,1.65363539]
["bitfinex-derivatives","ETHF0:USTF0",1758170466522,0.6974,4606.2,4606.1,1.65363539]
["bitfinex-derivatives","ETHF0:USTF0",1758170468225,0.6974,4606.8,4606.7,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1758170468420,0.6974,4606.8,4606.7,1.87363539]
["bitfinex-derivatives","ETHF0:USTF0",1758170468626,3.2078,4606.9,4606.8,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1758170468918,3.4022,4606.9,4606.8,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1758170469721,3.4022,4606.9,4606.8,1.59041821]
["bitfinex-derivatives","ETHF0:USTF0",1758170469926,3.7078,4606.9,4606.8,1.59041821]
["bitfinex-derivatives","ETHF0:USTF0",1758170470825,3.9052,4606.9,4606.8,1.59041821]
["bitfinex-derivatives","ETHF0:USTF0",1758170473323,0.6974,4606.9,4606.8,1.59041821]
["bitfinex-derivatives","ETHF0:USTF0",1758170473824,0.6974,4606.9,4606.8,2.47893642]
["bitfinex-derivatives","ETHF0:USTF0",1758170473825,0.1944,4606.9,4606.8,2.47893642]
["bitfinex-derivatives","ETHF0:USTF0",1758170474031,0.6974,4607.0,4606.9,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1758170474226,0.6974,4607.0,4606.9,1.59041821]
["bitfinex-derivatives","ETHF0:USTF0",1758170475128,0.6974,4607.0,4606.8,0.88851821]
["bitfinex-derivatives","ETHF0:USTF0",1758170475129,0.8218,4607.0,4606.8,0.88851821]
["bitfinex-derivatives","ETHF0:USTF0",1758170475330,0.8218,4607.0,4606.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758170475631,0.8218,4607.0,4606.9,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1758170477035,0.6974,4607.0,4606.9,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1758170477237,0.1944,4607.0,4606.9,1.50421821]
["bitfinex-derivatives","ETHF0:USTF0",1758170477535,0.5,4607.0,4606.9,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1758170477734,0.6974,4607.0,4606.9,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1758170477929,0.6974,4607.0,4606.9,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1758170478129,0.1944,4607.0,4606.9,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1758170478734,3.2078,4607.4,4606.9,1.50421821]
["bitfinex-derivatives","ETHF0:USTF0",1758170478928,0.6974,4607.3,4607.2,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1758170480133,0.6974,4607.3,4607.2,1.59041821]
["bitfinex-derivatives","ETHF0:USTF0",1758170481734,0.6974,4607.3,4607.2,1.96138259]
["bitfinex-derivatives","ETHF0:USTF0",1758170482527,0.6974,4607.3,4607.2,1.74138259]
["bitfinex-derivatives","ETHF0:USTF0",1758170482838,0.6974,4607.3,4607.2,1.96138259]
["bitfinex-derivatives","ETHF0:USTF0",1758170483032,0.6974,4607.3,4607.2,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1758170483335,0.6974,4607.3,4607.2,1.96138259]
["bitfinex-derivatives","ETHF0:USTF0",1758170484937,0.1944,4607.3,4607.2,1.96138259]
["bitfinex-derivatives","ETHF0:USTF0",1758170485127,0.5,4607.3,4607.2,1.96138259]
["bitfinex-derivatives","ETHF0:USTF0",1758170485732,0.1944,4607.3,4607.2,1.96138259]
["bitfinex-derivatives","ETHF0:USTF0",1758170485933,0.3056,4607.5,4607.3,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1758170486132,3.2078,4607.9,4607.8,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1758170486133,3.9052,4607.9,4607.8,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1758170486337,3.9052,4607.9,4607.8,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1758170487241,0.6559,4606.9,4606.8,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1758170487546,0.3918,4606.9,4606.8,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1758170487839,0.6559,4606.9,4606.8,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1758170490145,0.6559,4606.9,4606.8,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1758170490445,0.6559,4606.9,4606.8,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1758170490742,0.6559,4606.9,4606.8,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1758170491840,0.3918,4606.9,4606.6,1.36738259]
["bitfinex-derivatives","ETHF0:USTF0",1758170492041,0.6559,4606.8,4606.7,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1758170492236,0.6559,4606.8,4606.7,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1758170493635,0.6559,4606.8,4606.7,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1758170493842,0.6559,4606.8,4606.7,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1758170494235,1.1852908,4606.8,4606.7,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1758170494433,1.1852908,4606.8,4606.7,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1758170494637,1.1852908,4606.8,4606.7,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1758170495139,0.5293908,4606.8,4606.7,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1758170495345,0.7237908,4606.8,4606.7,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1758170498438,0.7237908,4606.8,4606.7,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1758170498638,0.7237908,4606.8,4606.7,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1758170499949,3.2078,4607.2,4607.1,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1758170500248,0.73476494,4607.2,4607.1,1.73258259]
["bitfinex-derivatives","ETHF0:USTF0",1758170502441,0.2049,4607.2,4607.1,1.73258259]
["bitfinex-derivatives","ETHF0:USTF0",1758170502842,0.2638,4607.6,4607.1,1.73258259]
["bitfinex-derivatives","ETHF0:USTF0",1758170503042,0.88594,4607.6,4607.5,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1758170503237,1.41581275,4607.6,4607.5,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1758170503846,1.19877275,4607.6,4607.5,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1758170506450,1.19877275,4607.6,4607.5,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1758170506750,1.19877275,4607.6,4606.6,3.2295]
["bitfinex-derivatives","ETHF0:USTF0",1758170506751,5.19877275,4607.6,4607.1,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1758170506953,0.6689,4606.9,4606.8,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1758170507450,0.4051,4606.9,4606.8,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1758170508351,0.6689,4606.9,4606.8,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1758170509450,1.70838259,4606.9,4606.8,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1758170509651,1.70838259,4606.9,4606.7,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1758170509848,1.70838259,4606.9,4606.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758170510049,0.5297357,4606.8,4606.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758170510356,1.1986357,4606.7,4606.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758170513454,1.1986357,4606.7,4606.6,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1758170514056,1.1986357,4606.7,4606.6,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1758170515858,3.2078,4607.1,4607.0,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1758170516153,0.8168,4609.0,4607.0,33.55136518]
["bitfinex-derivatives","ETHF0:USTF0",1758170516353,0.8168,4609.0,4608.9,1.03948259]
["bitfinex-derivatives","ETHF0:USTF0",1758170517152,0.6943,4608.9,4608.8,3.2958]
["bitfinex-derivatives","ETHF0:USTF0",1758170518768,0.6943,4608.9,4608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758170518963,8.13807294,4608.9,4608.6,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1758170519264,1.03948259,4608.7,4608.6,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1758170519459,1.78159517,4608.7,4608.6,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1758170520758,1.56461517,4608.7,4608.6,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1758170522367,5.56461517,4608.7,4608.6,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1758170523069,6.82107776,4608.7,4608.5,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1758170523365,0.94958022,4608.6,4608.0,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1758170523570,4.24728259,4608.1,4608.0,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1758170523769,4.99341517,4608.1,4608.0,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1758170523971,8.99341517,4608.1,4608.0,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1758170525674,3.73293258,4608.1,4608.0,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1758170525868,4.99241517,4608.1,4608.0,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1758170526264,8.99241517,4608.1,4608.0,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1758170526472,8.99241517,4608.1,4608.0,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1758170526667,8.99241517,4608.1,4608.0,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1758170533373,9.19982724,4608.1,4608.0,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1758170533872,4.97982724,4608.1,4608.0,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1758170534073,4.97982724,4608.1,4608.0,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1758170534278,3.73293258,4608.1,4608.0,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1758170534474,3.2078,4608.1,4608.0,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1758170535875,4.24728259,4608.1,4608.0,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1758170536569,3.2078,4608.1,4608.0,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1758170536864,4.24728259,4608.1,4608.0,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1758170538378,3.2078,4608.1,4608.0,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1758170540064,3.2078,4608.6,4608.5,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1758170540269,4.99199421,4608.6,4608.5,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1758170541679,4.77199421,4608.6,4608.5,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1758170541974,3.4278,4609.1,4609.0,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1758170542177,4.8408317,4609.1,4609.0,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1758170543583,4.8408317,4609.1,4609.0,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1758170544775,4.6208317,4609.1,4609.0,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1758170546978,4.8418317,4609.1,4609.0,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1758170547480,4.84232855,4609.1,4609.0,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1758170548281,4.84244019,4609.1,4609.0,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1758170548481,4.31697321,4609.1,4609.0,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1758170548673,3.4288,4609.1,4609.0,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1758170550079,3.95419501,4609.1,4609.0,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1758170550679,3.95419501,4609.1,4609.0,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1758170552582,3.95419501,4609.1,4609.0,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1758170552786,3.2078,4609.1,4609.0,1.72227321]
["bitfinex-derivatives","ETHF0:USTF0",1758170553085,3.2078,4609.1,4609.0,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1758170553474,4.09597321,4609.1,4609.0,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1758170556488,0.88817321,4609.1,4609.0,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1758170557487,0.22,4609.3,4609.1,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1758170557687,0.22,4609.3,4609.2,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1758170557892,0.74884091,4609.3,4609.2,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1758170558994,0.22,4609.3,4609.2,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1758170559191,1.10817321,4609.3,4609.2,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1758170559591,0.45,4609.4,4609.2,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1758170559791,0.67,4609.4,4609.3,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1758170559995,0.67,4609.4,4609.3,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1758170559996,2.08710187,4609.4,4609.3,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1758170561495,1.19892866,4609.4,4609.3,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1758170561696,2.08710187,4609.4,4609.3,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1758170562800,2.08710187,4609.4,4609.3,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1758170563496,2.08710187,4609.4,4609.3,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1758170564003,2.08710187,4609.4,4609.3,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1758170564292,2.08710187,4609.4,4609.3,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1758170570506,0.97892866,4609.4,4609.3,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1758170580411,0.97892866,4609.4,4609.3,1.58517321]
["bitfinex-derivatives","ETHF0:USTF0",1758170581518,1.86710187,4609.4,4609.3,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1758170584012,0.97892866,4609.4,4609.3,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1758170587919,0.97892866,4609.4,4609.3,1.58517321]
["bitfinex-derivatives","ETHF0:USTF0",1758170589626,1.33817321,4609.4,4609.3,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1758170589818,0.98049544,4609.4,4609.3,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1758170591126,0.45,4609.4,4609.3,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1758170592825,0.45,4609.4,4609.3,1.58517321]
["bitfinex-derivatives","ETHF0:USTF0",1758170598326,0.45,4609.4,4609.3,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1758170598526,1.86834824,4609.4,4609.3,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1758170598729,0.98017503,4609.4,4609.3,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1758170599132,1.20014555,4609.4,4609.3,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1758170600433,2.08831876,4609.4,4609.3,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758170601335,0.98017503,4609.4,4609.3,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758170602031,1.86834824,4609.4,4609.3,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758170603737,2.01892969,4609.4,4609.3,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758170605234,2.01892969,4609.4,4609.3,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1758170606034,2.01892969,4609.4,4609.3,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758170611343,2.24357155,4609.4,4609.3,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758170611538,2.01892969,4609.4,4609.3,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758170614249,0.98017503,4609.4,4609.3,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758170614449,2.01892969,4609.4,4609.3,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758170617654,2.01892969,4609.4,4609.3,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1758170617851,2.24360814,4609.4,4609.3,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1758170618049,2.24360345,4609.4,4609.3,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1758170619449,1.20484879,4609.4,4609.3,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1758170619645,2.24360345,4609.4,4609.3,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1758170619857,2.24360345,4609.4,4609.3,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1758170621756,2.46360345,4609.4,4609.3,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1758170625855,2.4636853,4609.4,4609.3,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1758170627263,6.4636853,4609.4,4609.3,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1758170631966,6.462819,4609.4,4609.3,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1758170640174,2.462819,4609.4,4609.3,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1758170640671,3.50157366,4609.4,4609.3,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1758170640866,3.50157366,4609.4,4608.5,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1758170640867,7.50157366,4609.4,4608.5,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1758170641069,5.28530932,4608.6,4608.5,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1758170641276,6.25937366,4608.6,4608.5,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1758170641476,6.25937366,4608.6,4608.0,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1758170641775,4.24655466,4608.1,4608.0,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1758170641972,5.220619,4608.1,4608.0,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1758170642166,4.99586339,4608.1,4608.0,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1758170642574,4.99586339,4608.1,4608.0,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1758170642975,4.99586339,4608.1,4608.0,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1758170645278,4.99586339,4608.1,4608.0,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1758170647176,4.99586339,4608.1,4608.0,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1758170647478,4.99586339,4608.1,4608.0,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1758170650777,3.73710873,4608.1,4608.0,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1758170650978,3.2078,4608.1,4608.0,4.8132]
["bitfinex-derivatives","ETHF0:USTF0",1758170651581,3.2078,4608.1,4608.0,5.03021]
["bitfinex-derivatives","ETHF0:USTF0",1758170651776,3.2078,4608.1,4608.0,4.8132]
["bitfinex-derivatives","ETHF0:USTF0",1758170653476,1.03875466,4608.2,4608.0,4.8132]
["bitfinex-derivatives","ETHF0:USTF0",1758170653784,1.03875466,4608.2,4608.1,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1758170655482,3.4278,4608.6,4608.1,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1758170655483,3.2078,4608.6,4608.1,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1758170655782,1.03875466,4608.2,4608.1,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1758170659287,1.56731797,4608.2,4608.1,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1758170661684,1.56731797,4608.2,4608.1,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1758170661878,1.78731797,4608.2,4608.1,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1758170662482,1.78731797,4608.2,4608.1,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1758170663784,1.63701014,4608.2,4608.1,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1758170666586,1.63701014,4608.2,4608.1,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1758170668592,2.52545697,4608.2,4608.1,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1758170669089,2.75001075,4608.2,4608.1,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1758170673705,2.75001075,4608.2,4608.1,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1758170675203,2.75001075,4608.2,4608.1,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1758170676808,2.53001075,4608.2,4608.1,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1758170677007,1.86056392,4608.2,4608.1,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1758170677203,1.64156392,4608.2,4608.1,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1758170678710,2.53001075,4608.2,4608.1,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1758170680012,2.53015429,4608.2,4608.1,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1758170684413,2.53015429,4608.2,4608.1,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1758170684612,2.53015429,4608.2,4608.1,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1758170693312,2.53035416,4608.2,4608.1,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1758170694616,2.53035416,4608.2,4608.1,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1758170697317,2.53035416,4608.2,4608.1,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1758170697517,2.54066229,4608.2,4608.1,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1758170697725,2.54211951,4608.2,4608.1,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1758170707822,2.54211951,4608.2,4608.1,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1758170708027,2.54211951,4608.2,4607.5,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1758170708028,0.1635,4607.6,4607.5,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1758170708223,6.13241951,4607.6,4607.5,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1758170708432,46.93241951,4607.6,4607.5,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1758170708724,6.13241951,4607.6,4607.5,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1758170709129,46.93241951,4607.6,4607.5,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1758170709626,46.04367297,4607.6,4607.5,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1758170709926,46.04367297,4607.6,4607.5,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1758170710429,46.9321198,4607.6,4607.5,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1758170711523,46.04367297,4607.6,4607.5,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1758170713335,46.9321198,4607.6,4607.5,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1758170714635,46.04367297,4607.6,4607.5,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1758170715432,46.9321198,4607.6,4607.5,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1758170716636,46.9321198,4607.6,4607.5,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1758170717138,46.93190123,4607.6,4607.5,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1758170717531,46.93190123,4607.6,4607.0,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1758170717738,5.10929366,4607.1,4607.0,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1758170717931,6.09300123,4607.1,4607.0,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1758170718534,6.09300123,4607.1,4607.0,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1758170719143,5.85831419,4607.1,4607.0,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1758170719441,6.09295076,4607.1,4607.0,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1758170719741,5.85831419,4607.1,4607.0,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1758170721943,4.96986736,4607.1,4607.0,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1758170722145,5.85831419,4607.1,4607.0,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1758170723745,5.12132512,4607.1,4607.0,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1758170730961,5.16022512,4607.1,4607.0,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1758170734460,5.12132512,4607.1,4606.6,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1758170734651,5.12132512,4607.1,4606.6,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1758170734652,1.16450459,4606.7,4606.6,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1758170734855,1.38350459,4606.7,4606.6,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1758170735159,1.38350459,4606.7,4606.6,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1758170735661,0.3436,4606.7,4606.6,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1758170735861,1.38350459,4606.7,4606.6,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1758170737361,1.91134471,4606.7,4606.6,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1758170737960,1.91134471,4606.7,4606.5,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1758170737961,0.125,4606.1,4606.0,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1758170738265,2.9907493,4606.1,4606.0,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1758170738657,44.01851417,4606.1,4606.0,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1758170741259,43.7907493,4606.1,4606.0,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1758170745866,0.125,4605.6,4605.5,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1758170746069,1.42300459,4605.6,4605.5,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1758170746367,1.38390459,4605.6,4605.5,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1758170749869,1.42300459,4605.6,4605.5,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1758170752673,1.42300459,4605.6,4605.5,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1758170759377,40.8,4606.1,4605.5,1.57200459]
["bitfinex-derivatives","ETHF0:USTF0",1758170759578,3.2707,4606.3,4606.2,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1758170759773,5.05593668,4606.3,4606.2,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1758170759978,4.77403668,4606.3,4606.2,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1758170760179,4.99303668,4606.3,4606.2,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1758170760683,5.05593668,4606.3,4606.2,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1758170762085,5.11883668,4606.3,4606.2,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1758170762479,5.15813668,4606.3,4606.2,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1758170763187,5.38578607,4606.3,4606.2,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1758170763884,0.0393,4606.2,4605.5,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1758170764087,1.16570459,4605.6,4605.5,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1758170764286,1.38470459,4605.6,4605.5,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1758170764480,1.32180459,4605.6,4605.5,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1758170764680,1.25890459,4605.6,4605.5,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1758170767490,1.7876857,4605.6,4605.5,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1758170770992,3.2078,4606.2,4606.1,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1758170771184,5.2854956,4606.2,4606.1,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1758170773093,5.3471956,4606.2,4606.1,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1758170773791,5.1281956,4606.2,4606.1,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1758170773995,5.3471956,4606.2,4606.1,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1758170776693,5.3857956,4606.2,4606.1,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1758170778693,5.3471956,4606.2,4606.1,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1758170780595,5.3857956,4606.2,4606.1,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1758170781492,5.3471956,4606.2,4605.6,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1758170781699,4.37110459,4605.7,4605.6,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1758170781898,5.15756242,4605.7,4605.6,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1758170782294,5.11896242,4605.7,4605.5,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1758170782601,0.91907083,4605.6,4605.2,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1758170782801,1.16330459,4605.2,4605.1,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1758170783001,1.91116242,4605.2,4605.1,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1758170783202,1.84946242,4605.2,4605.1,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1758170783399,1.78776242,4605.2,4605.1,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1758170783599,1.84946242,4605.2,4605.1,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1758170785903,1.6990375,4605.2,4605.1,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1758170790625,1.17017967,4605.2,4605.1,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1758170790818,1.23187967,4605.2,4605.1,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1758170791018,1.79888602,4605.2,4605.1,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1758170791526,1.54128602,4605.2,4605.1,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1758170792224,1.54128602,4605.2,4605.1,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1758170797223,1.54128602,4605.2,4605.1,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1758170798632,1.54181703,4605.2,4605.1,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1758170802233,2.4312967,4605.2,4605.1,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1758170802429,1.54181703,4605.2,4605.1,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1758170803838,2.4705967,4605.2,4605.1,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1758170804032,1.58111703,4605.2,4605.1,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1758170804636,2.4705967,4605.2,4605.1,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1758170805230,1.54181703,4605.2,4605.1,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1758170805431,1.48011703,4605.2,4605.1,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1758170806234,1.54301703,4605.2,4605.1,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1758170806736,1.76201703,4605.2,4605.1,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1758170814444,1.69911703,4605.2,4605.1,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1758170815945,1.76201703,4605.2,4605.1,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1758170820648,1.23307967,4605.2,4605.1,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1758170820849,1.76285791,4605.2,4605.1,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1758170823553,1.69995791,4605.2,4605.1,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1758170824049,0.81047824,4605.2,4605.1,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1758170824254,0.52977824,4605.2,4605.1,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1758170824652,0.52977824,4605.2,4605.1,4.12805]
["bitfinex-derivatives","ETHF0:USTF0",1758170824853,0.219,4605.8,4605.7,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1758170825052,0.74971938,4605.8,4605.7,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1758170825449,0.7015,4606.8,4606.7,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1758170825650,3.3321,4607.5,4607.0,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1758170825848,1.60300229,4607.4,4607.3,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1758170826353,1.57907967,4607.4,4607.3,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1758170827755,0.6896,4607.4,4607.3,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1758170827955,1.37867967,4607.9,4607.8,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1758170828257,1.59767967,4607.9,4607.8,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1758170828450,1.79807967,4607.9,4607.8,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1758170829958,1.57907967,4607.9,4607.8,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1758170835260,0.1967,4607.9,4607.8,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1758170835656,0.1967,4608.1,4608.0,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1758170835962,0.88947967,4608.3,4608.0,1.42377967]
["bitfinex-derivatives","ETHF0:USTF0",1758170836265,0.2925,4608.3,4608.2,1.60767967]
["bitfinex-derivatives","ETHF0:USTF0",1758170836467,1.01377967,4609.0,4608.4,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1758170836667,1.37867967,4608.8,4608.7,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1758170837160,0.1967,4608.8,4608.7,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1758170837361,0.2925,4609.0,4608.9,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1758170837565,3.697,4609.1,4609.0,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1758170837964,0.4892,4609.1,4609.0,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1758170838867,0.1967,4609.1,4609.0,1.72747967]
["bitfinex-derivatives","ETHF0:USTF0",1758170839371,0.88947967,4609.3,4609.0,1.72747967]
["bitfinex-derivatives","ETHF0:USTF0",1758170839576,0.45,4609.4,4609.3,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1758170840974,0.6467,4609.4,4609.3,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1758170844175,0.45,4609.4,4609.3,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1758170844376,0.6467,4609.4,4609.3,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1758170844673,0.45,4609.4,4609.3,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1758170844877,0.9392,4609.4,4609.3,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1758170845279,1.1396,4609.4,4609.3,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1758170845477,1.1396,4609.4,4609.3,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1758170847480,0.6896,4609.3,4609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758170847673,0.6896,4609.3,4609.1,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758170847674,5.67635934,4609.3,4609.1,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758170847876,0.6896,4608.1,4608.0,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1758170848177,1.72887157,4608.1,4608.0,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1758170850081,0.6896,4608.1,4608.0,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1758170850389,0.6896,4608.1,4608.0,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1758170851682,0.3971,4608.1,4608.0,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1758170852183,0.1967,4608.1,4608.0,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1758170853380,0.1967,4608.5,4608.4,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1758170853882,0.6896,4608.5,4608.4,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1758170854683,0.1967,4608.9,4608.8,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1758170857480,0.4938,4608.9,4608.8,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1758170859280,0.7471,4609.4,4609.0,0.1151]
["bitfinex-derivatives","ETHF0:USTF0",1758170859580,0.6484,4609.4,4609.3,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1758170859781,0.45,4609.4,4609.3,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1758170860184,0.6484,4609.4,4609.3,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1758170863688,0.9455,4609.4,4609.3,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1758170864986,0.6484,4609.4,4609.3,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1758170865191,0.45,4609.4,4609.3,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1758170866590,0.7069,4610.4,4610.3,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1758170866882,0.7069,4610.4,4610.3,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1758170866883,1.22445518,4610.4,4610.3,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1758170867082,0.51755518,4610.4,4610.3,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1758170867283,0.4955,4610.8,4610.7,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1758170867489,0.4955,4610.8,4610.7,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1758170867684,1.22434398,4610.8,4610.7,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1758170868081,2.26361555,4610.8,4610.7,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1758170868282,2.26361555,4610.8,4610.7,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1758170869487,1.22434398,4610.8,4610.7,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1758170869693,0.7069,4610.8,4610.7,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1758170871592,0.7069,4610.4,4610.3,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1758170871792,0.7069,4610.4,4610.3,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1758170872002,0.7069,4610.4,4610.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758170872392,0.7069,4610.4,4610.3,1.96947157]
["bitfinex-derivatives","ETHF0:USTF0",1758170875289,1.15557157,4611.0,4610.3,1.65757157]
["bitfinex-derivatives","ETHF0:USTF0",1758170875494,0.7069,4610.9,4610.8,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1758170876999,0.7069,4610.9,4610.8,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1758170877691,0.2971,4611.2,4610.8,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1758170877891,0.4955,4611.1,4611.0,1.15437157]
["bitfinex-derivatives","ETHF0:USTF0",1758170878097,0.4955,4611.1,4611.0,1.55367157]
["bitfinex-derivatives","ETHF0:USTF0",1758170878300,0.7069,4611.1,4611.0,1.55367157]
["bitfinex-derivatives","ETHF0:USTF0",1758170878502,0.7069,4611.1,4611.0,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1758170878902,0.7069,4611.1,4611.0,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1758170881097,0.3219,4611.0,4610.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758170881302,0.8325,4611.0,4610.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758170881903,0.8325,4611.0,4610.9,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1758170882202,0.8325,4611.0,4610.9,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1758170882599,0.7105,4611.0,4610.9,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1758170883105,0.7105,4611.0,4610.9,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1758170888105,0.7105,4611.0,4610.9,1.97407157]
["bitfinex-derivatives","ETHF0:USTF0",1758170888606,0.4114,4611.0,4610.9,1.97407157]
["bitfinex-derivatives","ETHF0:USTF0",1758170889103,0.7118,4610.4,4610.3,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758170889303,4.43739302,4610.4,4610.3,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758170889504,0.7118,4609.3,4608.9,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1758170890100,0.7118,4609.3,4609.2,3.7067]
["bitfinex-derivatives","ETHF0:USTF0",1758170890408,0.3103,4609.7,4609.2,3.9021]
["bitfinex-derivatives","ETHF0:USTF0",1758170890598,0.7118,4609.7,4609.6,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1758170890802,0.7118,4609.7,4609.6,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1758170893312,0.4015,4609.7,4609.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758170893513,0.4015,4609.5,4609.4,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1758170893711,0.7118,4609.5,4609.4,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1758170894113,0.8304,4609.5,4609.4,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1758170895609,0.7118,4609.5,4609.4,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1758170896411,0.7118,4609.5,4609.4,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1758170897915,0.1186,4610.0,4609.4,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1758170898211,0.3103,4610.3,4609.9,1.03927157]
["bitfinex-derivatives","ETHF0:USTF0",1758170898413,0.3103,4610.3,4609.8,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1758170898414,3.2078,4610.9,4610.8,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1758170898614,3.9196,4610.9,4610.8,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1758170898814,3.9196,4610.9,4610.8,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1758170901815,0.3257,4610.5,4610.0,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1758170902023,0.7118,4610.0,4609.9,1.95357157]
["bitfinex-derivatives","ETHF0:USTF0",1758170902223,0.22,4610.8,4610.4,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1758170902523,0.5047,4610.5,4610.4,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1758170903431,0.7118,4610.5,4610.4,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1758170907236,4.46707157,4610.9,4610.5,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1758170907436,0.1944,4610.6,4610.5,1.57187157]
["bitfinex-derivatives","ETHF0:USTF0",1758170907636,0.5047,4610.6,4610.5,1.57187157]
["bitfinex-derivatives","ETHF0:USTF0",1758170907837,0.5047,4610.6,4610.5,1.41982837]
["bitfinex-derivatives","ETHF0:USTF0",1758170908032,3.2078,4610.9,4610.8,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1758170908338,3.2078,4610.9,4610.8,1.58152837]
["bitfinex-derivatives","ETHF0:USTF0",1758170908539,0.5047,4610.9,4610.8,1.58152837]
["bitfinex-derivatives","ETHF0:USTF0",1758170908838,0.7118,4610.9,4610.8,1.58152837]
["bitfinex-derivatives","ETHF0:USTF0",1758170909735,0.1944,4610.9,4610.8,1.58152837]
["bitfinex-derivatives","ETHF0:USTF0",1758170909938,0.7118,4611.3,4611.2,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1758170910139,0.7118,4611.3,4611.2,1.58152837]
["bitfinex-derivatives","ETHF0:USTF0",1758170911939,0.3103,4611.2,4611.0,0.88722837]
["bitfinex-derivatives","ETHF0:USTF0",1758170912136,0.7118,4611.1,4610.8,1.17642837]
["bitfinex-derivatives","ETHF0:USTF0",1758170912341,1.59902837,4611.0,4610.9,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1758170912636,0.7118,4610.8,4610.7,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1758170913641,0.3103,4610.7,4610.2,0.88722837]
["bitfinex-derivatives","ETHF0:USTF0",1758170913844,0.4015,4610.6,4610.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758170914047,0.7118,4610.6,4610.5,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1758170914444,0.5201,4611.0,4610.9,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1758170914644,0.5201,4611.0,4610.9,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1758170915041,0.8304,4611.0,4610.9,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1758170915743,0.8304,4611.0,4610.7,0.88722837]
["bitfinex-derivatives","ETHF0:USTF0",1758170915948,0.5201,4611.0,4610.7,0.88722837]
["bitfinex-derivatives","ETHF0:USTF0",1758170916137,0.4089,4610.8,4610.7,1.39952837]
["bitfinex-derivatives","ETHF0:USTF0",1758170916342,0.7131,4610.8,4610.7,1.39952837]
["bitfinex-derivatives","ETHF0:USTF0",1758170917343,0.7131,4610.8,4610.7,1.59792837]
["bitfinex-derivatives","ETHF0:USTF0",1758170919344,1.41142837,4611.2,4610.7,1.29792837]
["bitfinex-derivatives","ETHF0:USTF0",1758170919545,0.2082,4611.2,4611.1,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1758170920151,0.5124,4611.2,4611.1,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1758170920747,0.7131,4611.2,4611.1,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1758170923850,0.2082,4611.0,4610.9,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1758170924155,0.4089,4610.8,4610.7,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1758170924355,0.7131,4610.8,4610.7,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1758170924953,0.7131,4610.8,4610.7,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1758170925857,0.7131,4610.8,4610.7,1.59792837]
["bitfinex-derivatives","ETHF0:USTF0",1758170929657,0.2082,4610.8,4610.7,1.59792837]
["bitfinex-derivatives","ETHF0:USTF0",1758170929858,0.7131,4610.8,4610.7,1.59792837]
["bitfinex-derivatives","ETHF0:USTF0",1758170932460,0.7131,4610.8,4610.7,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1758170932662,1.23172613,4610.8,4610.7,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1758170932864,1.23172613,4610.8,4610.5,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1758170933167,0.7131,4610.6,4610.5,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1758170933368,1.23172613,4610.6,4610.5,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1758170933568,1.23172613,4610.6,4610.5,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1758170934960,1.23172613,4610.6,4610.5,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1758170935565,1.23172613,4610.6,4610.5,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1758170935964,1.23172613,4610.6,4610.5,1.71552837]
["bitfinex-derivatives","ETHF0:USTF0",1758170936161,0.7131,4610.4,4610.3,1.12112837]
["bitfinex-derivatives","ETHF0:USTF0",1758170936367,0.7131,4610.4,4610.3,1.61952837]
["bitfinex-derivatives","ETHF0:USTF0",1758170937368,1.23173445,4610.4,4610.3,1.61952837]
["bitfinex-derivatives","ETHF0:USTF0",1758170937973,0.4089,4610.4,4610.3,1.61952837]
["bitfinex-derivatives","ETHF0:USTF0",1758170938467,3.512,4610.7,4610.5,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1758170938673,3.9209,4610.7,4610.6,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1758170938869,4.43948657,4610.7,4610.6,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1758170940270,5.32671494,4610.7,4610.6,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1758170940573,0.7061,4610.6,4610.5,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1758170940773,1.02758657,4610.6,4610.5,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1758170940968,1.22468657,4610.6,4610.5,1.72762837]
["bitfinex-derivatives","ETHF0:USTF0",1758170942673,2.11191494,4610.6,4610.5,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1758170943368,1.22468657,4610.6,4610.5,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1758170946868,0.4049,4610.6,4610.5,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1758170947272,0.7162,4610.6,4610.5,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1758170948078,1.23429802,4610.6,4610.5,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1758170948675,1.23429802,4610.6,4610.5,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1758170949882,0.4089,4610.4,4610.3,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758170950180,2.34452639,4610.4,4610.3,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758170950675,2.34452639,4610.4,4610.3,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1758170951675,2.34452639,4610.4,4610.3,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758170952077,2.56142639,4610.4,4610.3,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758170952282,6.77705656,4610.4,4609.5,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1758170952482,0.7202,4609.6,4609.5,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1758170952679,0.5176,4609.6,4609.5,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1758170953081,0.7202,4609.6,4609.5,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1758170955389,0.7202,4609.6,4609.5,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1758170957686,0.7202,4609.6,4609.5,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1758170960589,0.7202,4609.6,4609.5,1.71582837]
["bitfinex-derivatives","ETHF0:USTF0",1758170961789,0.7202,4609.6,4609.5,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1758170962692,1.60742837,4609.6,4609.5,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1758170962893,1.60742837,4609.6,4609.5,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1758170963695,0.7202,4609.6,4609.5,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1758170964302,0.7202,4609.6,4609.5,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1758170966597,0.7202,4609.6,4609.5,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1758170969701,0.7202,4609.6,4609.5,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1758170970002,0.7202,4609.6,4609.5,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1758170971103,0.3113,4609.5,4609.1,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1758170971301,0.7202,4609.5,4609.4,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1758170972599,0.4089,4609.5,4609.4,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1758170972800,0.2063,4609.5,4609.4,1.74944486]
["bitfinex-derivatives","ETHF0:USTF0",1758170974605,3.7254,4610.1,4610.0,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1758170974898,4.66523656,4610.1,4610.0,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1758170975095,0.7202,4609.7,4609.6,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1758170975297,0.7202,4609.7,4609.6,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1758170976800,4.46544486,4610.1,4609.6,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1758170976801,3.834,4610.1,4610.0,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1758170977001,4.35240697,4610.1,4610.0,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1758170977204,4.13340697,4610.1,4610.0,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1758170977501,3.72620697,4610.1,4610.0,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1758170977806,3.2078,4610.1,4610.0,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1758170978200,3.2078,4610.6,4610.0,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1758170978404,3.6234,4610.6,4610.5,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1758170978605,4.14205547,4610.6,4610.5,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1758170978799,4.67055547,4610.6,4610.5,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1758170979005,4.67055547,4610.6,4610.5,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1758170979602,3.72645547,4610.6,4610.5,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1758170979804,5.49020033,4610.6,4610.5,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1758170980106,0.4072,4610.2,4610.1,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1758170980409,1.24376961,4610.2,4610.1,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1758170980601,0.7251,4610.2,4610.1,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1758170983007,1.24375033,4610.2,4610.1,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1758170983211,0.7251,4610.2,4610.1,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1758170984914,1.24375149,4610.2,4610.1,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1758170985211,1.24375149,4610.2,4609.6,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1758170985408,0.9441,4610.2,4609.6,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1758170985610,0.7251,4609.7,4609.6,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1758170993717,0.1966,4609.7,4609.6,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1758170993922,0.7251,4609.7,4609.6,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1758170994419,0.3179,4610.1,4609.6,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1758170994620,0.94202,4610.2,4609.6,1.03864486]
["bitfinex-derivatives","ETHF0:USTF0",1758170994820,0.7251,4609.8,4609.7,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1758170995027,0.92579901,4609.8,4609.1,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1758170995226,0.7251,4609.2,4609.1,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758170995527,0.7251,4609.2,4609.1,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1758170995827,0.7251,4609.2,4609.1,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1758170996022,0.5145,4609.2,4609.1,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1758170996325,0.5145,4609.2,4609.0,1.37544486]
["bitfinex-derivatives","ETHF0:USTF0",1758170996326,0.7251,4609.8,4609.7,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1758170996519,1.24370987,4609.8,4609.7,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1758170996720,1.24370987,4609.8,4609.7,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1758170997620,1.24370987,4609.8,4609.7,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1758170998723,1.24370987,4609.8,4609.0,1.15644486]
["bitfinex-derivatives","ETHF0:USTF0",1758170999029,0.1966,4609.2,4609.1,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1758171000234,0.7145,4609.2,4609.1,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1758171001135,0.1966,4609.2,4609.1,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1758171006236,0.3105,4609.5,4609.1,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1758171006437,1.45654486,4609.9,4609.8,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1758171006737,2.17340011,4609.9,4609.8,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1758171007235,2.46400011,4609.9,4609.8,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1758171008840,2.46400011,4609.9,4609.3,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1758171009038,0.6881,4609.4,4609.3,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1758171012745,0.6881,4609.8,4609.7,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1758171012938,2.24521652,4609.8,4609.7,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1758171014137,2.24521652,4609.8,4609.7,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1758171014944,2.46421652,4609.8,4609.7,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1758171015141,1.20657166,4609.8,4609.7,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1758171015345,1.42557166,4609.8,4609.7,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1758171016546,1.20657166,4609.8,4609.7,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1758171016742,1.42557166,4609.8,4609.7,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1758171016943,2.46421652,4609.8,4609.7,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1758171017145,2.46421652,4609.8,4609.1,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1758171017346,1.94574486,4609.8,4609.1,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1758171018440,0.6881,4609.2,4609.1,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1758171018642,0.2906,4609.7,4609.1,1.43094486]
["bitfinex-derivatives","ETHF0:USTF0",1758171018842,0.4895,4609.7,4609.6,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1758171019037,0.6881,4609.7,4609.6,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1758171021944,0.6881,4609.7,4609.3,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1758171022140,0.3975,4609.7,4609.2,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1758171022349,0.6881,4609.6,4609.5,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1758171022942,1.20747396,4609.6,4609.5,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1758171023142,0.6881,4609.6,4609.5,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1758171023348,0.1989,4609.9,4609.6,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1758171023545,0.219,4609.9,4609.8,1.74454486]
["bitfinex-derivatives","ETHF0:USTF0",1758171023745,0.73843323,4609.9,4609.8,1.74454486]
["bitfinex-derivatives","ETHF0:USTF0",1758171025347,0.51943323,4609.9,4609.8,1.74454486]
["bitfinex-derivatives","ETHF0:USTF0",1758171026355,0.71833323,4609.9,4609.8,1.74454486]
["bitfinex-derivatives","ETHF0:USTF0",1758171026655,0.51943323,4609.9,4609.8,1.74454486]
["bitfinex-derivatives","ETHF0:USTF0",1758171029758,0.71833323,4609.9,4609.8,1.59337449]
["bitfinex-derivatives","ETHF0:USTF0",1758171030864,1.00893323,4609.9,4609.8,1.59337449]
["bitfinex-derivatives","ETHF0:USTF0",1758171031162,0.6881,4609.3,4609.2,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1758171031361,0.3975,4608.8,4608.7,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1758171031564,0.3975,4608.8,4608.7,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1758171031565,0.6881,4608.8,4608.7,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1758171031764,0.3975,4608.8,4608.5,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1758171031957,0.3975,4608.3,4608.2,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1758171032162,0.6881,4608.3,4608.2,1.59337449]
["bitfinex-derivatives","ETHF0:USTF0",1758171032761,0.2906,4608.8,4608.2,1.59337449]
["bitfinex-derivatives","ETHF0:USTF0",1758171032954,0.4895,4608.8,4608.7,1.59337449]
["bitfinex-derivatives","ETHF0:USTF0",1758171033159,0.6881,4608.8,4608.7,1.59337449]
["bitfinex-derivatives","ETHF0:USTF0",1758171033463,0.6881,4608.8,4608.7,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1758171033965,0.6881,4608.8,4608.7,1.59337449]
["bitfinex-derivatives","ETHF0:USTF0",1758171034166,0.1989,4608.8,4608.7,1.59337449]
["bitfinex-derivatives","ETHF0:USTF0",1758171034358,3.2078,4608.9,4608.8,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1758171035066,0.1989,4609.0,4608.9,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1758171035264,0.1989,4609.0,4608.9,1.59337449]
["bitfinex-derivatives","ETHF0:USTF0",1758171036161,0.2103,4609.3,4609.2,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1758171036360,0.2103,4609.3,4609.2,1.60137449]
["bitfinex-derivatives","ETHF0:USTF0",1758171038462,3.7335,4609.6,4609.2,1.60137449]
["bitfinex-derivatives","ETHF0:USTF0",1758171038463,3.4268,4609.6,4609.2,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1758171038670,3.2078,4609.6,4609.5,1.72657449]
["bitfinex-derivatives","ETHF0:USTF0",1758171039059,3.4181,4609.6,4609.5,1.72657449]
["bitfinex-derivatives","ETHF0:USTF0",1758171039466,3.2078,4609.6,4609.5,1.72657449]
["bitfinex-derivatives","ETHF0:USTF0",1758171039664,0.2103,4610.1,4610.0,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1758171040363,0.517,4610.1,4610.0,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1758171045576,0.2103,4610.1,4610.0,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1758171045773,3.4268,4610.3,4610.1,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1758171045774,3.2078,4610.3,4610.1,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1758171045973,3.2078,4610.3,4610.2,1.60137449]
["bitfinex-derivatives","ETHF0:USTF0",1758171047974,0.2103,4610.4,4610.3,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1758171048176,0.2103,4610.4,4610.3,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1758171048873,1.59647449,4610.4,4610.0,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1758171049071,0.709,4610.1,4610.0,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1758171049676,0.709,4610.1,4610.0,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1758171053477,0.709,4610.1,4610.0,1.72657449]
["bitfinex-derivatives","ETHF0:USTF0",1758171054079,0.2103,4610.1,4610.0,1.72657449]
["bitfinex-derivatives","ETHF0:USTF0",1758171054680,0.517,4610.1,4610.0,1.72657449]
["bitfinex-derivatives","ETHF0:USTF0",1758171056081,1.59647449,4610.1,4609.5,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1758171056382,0.709,4609.7,4609.6,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1758171058480,0.709,4609.7,4609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758171058785,1.59647449,4609.4,4609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758171058978,1.59647449,4609.4,4609.0,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1758171059173,1.60937449,4609.1,4609.0,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1758171059579,0.7219,4609.1,4609.0,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1758171059884,0.7219,4609.1,4609.0,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1758171061782,0.4097,4609.1,4609.0,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1758171062087,0.4097,4609.1,4609.0,1.71807449]
["bitfinex-derivatives","ETHF0:USTF0",1758171062587,0.7219,4609.1,4609.0,1.71807449]
["bitfinex-derivatives","ETHF0:USTF0",1758171066089,1.60937449,4609.1,4609.0,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1758171068688,1.60937449,4609.1,4608.9,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1758171069488,1.60937449,4609.1,4609.0,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1758171072089,0.7219,4609.1,4609.0,4.79777449]
["bitfinex-derivatives","ETHF0:USTF0",1758171072294,1.59067449,4609.5,4609.4,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758171075883,0.7032,4609.3,4609.2,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1758171076087,1.59067449,4609.3,4609.2,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1758171076292,1.59067449,4609.3,4609.2,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1758171076895,1.59067449,4609.3,4609.2,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758171079194,1.59067449,4609.3,4609.2,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1758171081797,1.59067449,4609.3,4608.9,0.88747449]
["bitfinex-derivatives","ETHF0:USTF0",1758171082001,0.4051,4609.0,4608.9,1.38367449]
["bitfinex-derivatives","ETHF0:USTF0",1758171082200,0.7032,4609.0,4608.9,1.58997449]
["bitfinex-derivatives","ETHF0:USTF0",1758171082491,0.203,4609.0,4608.9,1.58997449]
["bitfinex-derivatives","ETHF0:USTF0",1758171083305,1.38857449,4609.3,4609.2,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758171083495,1.59067449,4609.3,4609.2,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758171083801,1.38857449,4609.3,4609.2,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758171084195,1.59067449,4609.3,4609.2,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758171085203,2.11359578,4609.3,4609.2,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1758171086508,2.11359578,4609.3,4609.2,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758171087004,0.52292129,4609.3,4609.2,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758171087402,1.22612129,4609.3,4609.0,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758171087602,1.29257449,4609.1,4609.0,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758171087804,1.59067449,4609.1,4609.0,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1758171088003,2.11404605,4609.1,4609.0,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1758171089301,6.43661992,4609.1,4609.0,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758171089500,6.65561992,4609.1,4609.0,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758171089806,5.76814543,4609.1,4609.0,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758171090104,6.65561992,4609.1,4609.0,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758171090297,5.76814543,4609.1,4609.0,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758171090706,5.76812167,4609.1,4609.0,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758171091797,5.91971529,4609.1,4609.0,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758171094712,5.91966163,4609.1,4609.0,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1758171095303,5.91966163,4609.1,4609.0,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758171095510,5.91966163,4609.1,4609.0,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1758171096204,5.91966163,4609.1,4609.0,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1758171096408,4.88059352,4609.1,4609.0,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1758171097610,4.16139352,4609.1,4609.0,1.88276811]
["bitfinex-derivatives","ETHF0:USTF0",1758171097810,3.73117156,4609.1,4609.0,1.88276811]
["bitfinex-derivatives","ETHF0:USTF0",1758171098803,0.219,4609.7,4609.0,6.09972811]
["bitfinex-derivatives","ETHF0:USTF0",1758171099008,0.72702825,4609.6,4609.5,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1758171099613,1.03672825,4609.6,4609.5,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1758171099810,0.513,4609.6,4609.5,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1758171101207,4.24686811,4610.1,4609.5,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1758171101404,1.17296868,4610.0,4609.9,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1758171101610,1.48266868,4610.0,4609.9,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1758171101807,1.69106868,4610.0,4609.9,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1758171103115,1.4639142,4610.0,4609.9,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1758171105214,1.2449142,4610.0,4609.9,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1758171105514,1.4639142,4610.0,4609.9,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1758171106710,1.2449142,4610.0,4609.9,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1758171106911,1.4639142,4610.0,4609.9,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1758171110714,1.0365142,4610.0,4609.9,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1758171110914,1.3607142,4610.0,4609.9,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1758171111721,0.7268142,4610.0,4609.9,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1758171111922,1.0365142,4610.0,4609.9,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1758171112216,0.7268142,4610.0,4609.9,1.73886811]
["bitfinex-derivatives","ETHF0:USTF0",1758171112412,1.2449142,4610.0,4609.9,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1758171112718,1.2449142,4610.0,4609.9,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1758171119725,1.3607142,4610.0,4609.9,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1758171119919,1.3607142,4610.0,4609.8,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1758171120118,0.8372,4610.0,4609.9,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1758171120322,1.35998588,4610.0,4609.9,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1758171121431,1.35998588,4610.0,4609.7,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1758171121633,0.8372,4610.0,4609.7,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1758171121930,0.8372,4610.0,4609.8,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1758171122428,0.7159,4609.8,4609.7,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758171122625,2.27912103,4609.8,4609.7,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758171122928,2.27912103,4609.8,4609.0,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1758171123130,0.7159,4609.1,4609.0,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1758171124133,0.7159,4609.1,4609.0,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1758171124624,0.7159,4609.1,4609.0,1.57026811]
["bitfinex-derivatives","ETHF0:USTF0",1758171125330,0.7159,4609.1,4609.0,1.87796811]
["bitfinex-derivatives","ETHF0:USTF0",1758171126025,0.2997,4609.4,4609.1,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1758171126231,0.497,4609.4,4609.3,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1758171128031,0.497,4609.4,4609.3,1.74386811]
["bitfinex-derivatives","ETHF0:USTF0",1758171128332,3.4051,4609.7,4609.6,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1758171128533,3.93006157,4609.7,4609.6,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1758171128724,4.22976157,4609.7,4609.6,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1758171129233,1.02196157,4609.7,4609.6,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1758171130735,1.22936157,4609.7,4609.6,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1758171131330,1.22936157,4609.7,4609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758171131540,0.7044,4609.4,4609.3,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1758171140941,0.2997,4609.7,4609.3,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1758171141142,0.497,4609.4,4609.3,1.74386811]
["bitfinex-derivatives","ETHF0:USTF0",1758171141539,0.7044,4609.4,4609.3,1.96286811]
["bitfinex-derivatives","ETHF0:USTF0",1758171141946,0.4047,4609.4,4609.3,1.96286811]
["bitfinex-derivatives","ETHF0:USTF0",1758171146548,0.7044,4609.4,4609.3,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1758171147051,0.7044,4609.4,4609.3,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1758171148251,1.2295655,4609.4,4609.3,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1758171148952,0.7044,4609.4,4609.3,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1758171149152,1.22956392,4609.4,4609.3,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1758171149455,1.22956392,4609.4,4609.3,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1758171150357,1.22956392,4609.4,4609.3,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1758171153557,0.52516392,4609.4,4609.3,1.59254971]
["bitfinex-derivatives","ETHF0:USTF0",1758171153755,0.5187,4609.8,4609.3,1.59254971]
["bitfinex-derivatives","ETHF0:USTF0",1758171153756,0.219,4609.8,4609.3,1.28204971]
["bitfinex-derivatives","ETHF0:USTF0",1758171153954,1.23461899,4609.7,4609.6,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1758171154951,2.1223687,4609.7,4609.6,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1758171155152,2.1223687,4609.7,4609.2,4.31454971]
["bitfinex-derivatives","ETHF0:USTF0",1758171155456,0.7044,4609.4,4609.3,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1758171155657,0.7044,4609.4,4609.3,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1758171157757,1.23448135,4609.4,4609.3,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1758171160456,1.2345586,4609.4,4609.3,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1758171164164,0.293,4609.3,4609.1,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758171164363,0.93823996,4609.2,4609.1,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758171164565,1.23123996,4609.2,4609.1,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758171164864,1.23123996,4609.2,4609.1,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1758171165063,6.33594967,4609.2,4609.1,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758171165272,0.293,4607.8,4607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758171165462,0.293,4607.8,4607.5,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1758171165463,0.7011,4607.6,4607.5,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1758171165655,0.7011,4607.6,4607.5,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1758171172970,0.7011,4607.6,4607.5,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1758171176571,0.1227,4607.5,4607.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758171176778,1.71154971,4607.5,4607.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758171177276,0.7011,4607.4,4607.3,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1758171177477,1.58884971,4607.4,4607.3,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1758171177678,1.58884971,4607.4,4607.3,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1758171180480,0.7011,4607.4,4607.3,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1758171180777,1.58884971,4607.4,4607.3,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1758171181278,0.4034,4606.9,4606.8,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1758171181476,1.59944971,4606.9,4606.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758171181677,1.29114971,4606.9,4606.7,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1758171181977,0.7117,4606.8,4606.7,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1758171182482,0.7117,4606.8,4606.7,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1758171182687,0.7117,4606.8,4606.7,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1758171183881,0.202,4606.8,4606.7,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1758171184081,0.202,4606.8,4606.7,1.81674971]
["bitfinex-derivatives","ETHF0:USTF0",1758171184385,0.5103,4606.8,4606.7,1.81674971]
["bitfinex-derivatives","ETHF0:USTF0",1758171184880,0.202,4606.8,4606.7,1.81674971]
["bitfinex-derivatives","ETHF0:USTF0",1758171185182,1.39804971,4607.0,4606.9,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1758171186780,1.59944971,4607.0,4606.9,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1758171187982,1.59944971,4607.0,4606.9,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1758171188880,2.60899942,4607.0,4606.5,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758171189082,1.62284971,4606.6,4606.5,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758171189482,1.62284971,4606.6,4606.1,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1758171189681,0.5302,4606.2,4606.1,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1758171190188,1.41794971,4606.2,4606.1,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1758171192974,0.5302,4606.2,4606.1,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1758171194189,0.2123,4606.2,4606.1,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1758171194988,0.2123,4606.2,4606.1,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1758171195188,0.2123,4606.2,4606.1,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1758171195388,0.2123,4606.5,4606.4,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1758171195587,3.625,4606.8,4606.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1758171195891,5.28647734,4606.8,4606.7,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1758171196291,5.60437734,4606.8,4606.7,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1758171197091,3.98152763,4606.8,4606.7,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1758171197294,0.88774971,4606.9,4606.7,1.60064971]
["bitfinex-derivatives","ETHF0:USTF0",1758171197487,1.41794971,4606.9,4606.8,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1758171197687,2.39675795,4606.9,4606.8,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1758171197887,2.15174891,4606.9,4606.8,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1758171198090,0.5228,4606.8,4606.7,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1758171198293,2.15174891,4606.8,4606.7,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1758171198987,0.2123,4606.1,4606.0,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1758171199196,0.7351,4606.1,4606.0,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1758171199592,0.7351,4606.1,4606.0,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1758171199894,0.7351,4606.1,4606.0,1.0547]
["bitfinex-derivatives","ETHF0:USTF0",1758171200096,0.2123,4606.1,4606.0,1.0547]
["bitfinex-derivatives","ETHF0:USTF0",1758171200284,1.41794971,4606.4,4606.3,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1758171200489,1.41794971,4606.4,4606.3,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1758171200693,0.2123,4606.4,4606.3,1.81964971]
["bitfinex-derivatives","ETHF0:USTF0",1758171201297,3.4201,4606.8,4606.7,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1758171201495,0.2123,4606.8,4606.7,1.81964971]
["bitfinex-derivatives","ETHF0:USTF0",1758171201697,0.5302,4606.8,4606.7,1.81964971]
["bitfinex-derivatives","ETHF0:USTF0",1758171201893,0.5302,4606.8,4606.7,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1758171202396,1.26437737,4606.8,4606.7,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1758171202694,1.50954818,4606.8,4606.7,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1758171202996,4.71724325,4606.8,4606.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758171204090,4.71724325,4606.8,4606.5,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1758171204295,4.71724325,4606.8,4606.6,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1758171204296,1.50944325,4606.7,4606.6,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1758171204492,1.50944325,4606.7,4606.6,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1758171205198,1.50944325,4606.7,4606.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758171205400,1.62284971,4606.5,4606.4,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1758171205592,1.74464971,4606.5,4606.0,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1758171205795,0.8569,4606.5,4606.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758171206200,1.10618097,4606.5,4606.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758171206601,1.10618097,4606.5,4606.1,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1758171206903,0.8569,4606.5,4606.3,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1758171207404,0.539,4606.5,4606.3,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1758171207599,0.7351,4606.4,4606.3,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1758171208102,1.62284971,4606.4,4606.3,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1758171209296,2.40176013,4606.4,4606.3,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1758171209499,0.2123,4605.8,4605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758171209701,0.4172,4605.4,4605.3,1.16017753]
["bitfinex-derivatives","ETHF0:USTF0",1758171209907,0.7351,4605.4,4605.3,1.16017753]
["bitfinex-derivatives","ETHF0:USTF0",1758171210202,0.7351,4605.4,4605.3,1.36617753]
["bitfinex-derivatives","ETHF0:USTF0",1758171211197,0.7351,4605.4,4605.3,1.14717753]
["bitfinex-derivatives","ETHF0:USTF0",1758171211396,0.7351,4605.4,4605.3,1.36617753]
["bitfinex-derivatives","ETHF0:USTF0",1758171212808,1.62284971,4605.4,4605.3,1.14717753]
["bitfinex-derivatives","ETHF0:USTF0",1758171213107,1.62284971,4605.4,4605.3,1.36617753]
["bitfinex-derivatives","ETHF0:USTF0",1758171213907,0.7351,4605.4,4605.3,1.36617753]
["bitfinex-derivatives","ETHF0:USTF0",1758171220614,0.1918,4605.7,4605.6,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1758171220810,0.4965,4605.7,4605.6,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1758171221011,0.6965,4605.7,4605.6,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1758171221211,0.6965,4605.7,4605.6,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1758171222015,0.6965,4605.7,4605.6,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1758171222316,4.68036247,4605.7,4605.5,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758171222616,0.6965,4605.4,4605.3,0.43427753]
["bitfinex-derivatives","ETHF0:USTF0",1758171222811,0.6965,4605.4,4605.3,0.65327753]
["bitfinex-derivatives","ETHF0:USTF0",1758171223011,0.6965,4605.4,4605.3,0.43427753]
["bitfinex-derivatives","ETHF0:USTF0",1758171226918,1.47198602,4605.4,4605.3,0.43427753]
["bitfinex-derivatives","ETHF0:USTF0",1758171230822,2.51239484,4605.4,4605.3,1.15507753]
["bitfinex-derivatives","ETHF0:USTF0",1758171232016,2.51239484,4605.4,4605.3,0.43427753]
["bitfinex-derivatives","ETHF0:USTF0",1758171232414,2.73139484,4605.4,4605.3,0.43427753]
["bitfinex-derivatives","ETHF0:USTF0",1758171233320,2.51239484,4605.4,4605.3,1.15507753]
["bitfinex-derivatives","ETHF0:USTF0",1758171234016,2.73139484,4605.4,4605.3,1.15507753]
["bitfinex-derivatives","ETHF0:USTF0",1758171234520,2.73139484,4605.4,4604.9,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1758171234718,0.6965,4605.0,4604.9,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1758171236512,2.40856427,4605.0,4604.9,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1758171238425,2.40856427,4605.0,4604.9,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1758171238624,0.6965,4605.0,4604.9,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1758171239220,0.94512029,4605.0,4604.9,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1758171239418,1.47367908,4605.0,4604.9,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1758171239919,0.94512029,4605.0,4604.9,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1758171240324,1.47371372,4605.0,4604.9,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1758171242524,1.47379316,4605.0,4604.9,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1758171243425,1.47379316,4605.0,4604.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758171243426,1.59389316,4605.0,4604.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758171243628,0.7203,4604.8,4604.7,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1758171244118,0.7203,4604.8,4604.7,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1758171244429,0.7203,4604.8,4604.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758171244728,1.76077076,4604.7,4604.6,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1758171247329,1.76077076,4604.7,4604.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758171248131,1.76077076,4604.7,4604.6,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1758171248729,0.7203,4604.7,4604.6,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1758171248921,1.76077076,4604.7,4604.6,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1758171249325,1.24939379,4604.7,4604.6,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1758171249632,1.04047076,4604.9,4604.8,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1758171249826,1.56958184,4604.9,4604.8,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1758171250021,1.81840743,4604.9,4604.8,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1758171250526,2.01910743,4604.9,4604.8,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1758171250828,2.31380743,4604.9,4604.8,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1758171253036,2.01910743,4604.9,4604.8,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1758171254037,2.31380743,4604.9,4604.8,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1758171254337,2.51990743,4604.9,4604.7,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1758171254636,1.47943667,4604.8,4604.7,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1758171255129,2.51990743,4604.8,4604.7,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1758171256334,2.51990743,4604.8,4604.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758171256535,1.47943667,4604.7,4604.6,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1758171256736,1.47943667,4604.7,4604.6,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1758171256937,2.51990743,4604.7,4604.6,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1758171257745,2.51990743,4604.7,4604.6,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1758171261234,1.47943667,4604.7,4604.6,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1758171261440,2.51990743,4604.7,4604.6,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1758171262040,2.51990743,4604.7,4604.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758171262538,2.51990743,4604.7,4604.3,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1758171262741,1.74197076,4604.4,4604.3,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1758171263039,1.74197076,4604.4,4604.3,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1758171268951,0.7015,4604.4,4604.3,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1758171271150,0.2947,4604.7,4604.4,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1758171271353,0.4954,4604.7,4604.6,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1758171271555,0.77831908,4604.7,4604.6,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1758171271856,1.27371908,4604.7,4604.6,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1758171272152,1.47981908,4604.7,4604.6,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1758171275761,2.36938398,4604.7,4604.6,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1758171276361,1.47981908,4604.7,4604.6,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1758171276663,0.97901908,4604.7,4604.6,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1758171276960,1.27001908,4604.7,4604.6,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1758171277756,1.46341908,4604.7,4604.6,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1758171279160,1.21445425,4604.7,4604.6,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1758171279551,0.6851,4604.7,4604.6,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1758171281061,3.2078,4605.2,4605.0,0.1197]
["bitfinex-derivatives","ETHF0:USTF0",1758171281259,3.2078,4605.2,4605.1,1.6161649]
["bitfinex-derivatives","ETHF0:USTF0",1758171281461,1.3878649,4605.5,4605.4,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1758171281677,0.2073,4605.5,4605.4,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1758171281973,1.5812649,4605.5,4605.4,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1758171283476,0.6917,4605.5,4605.4,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1758171283676,1.5812649,4605.5,4605.4,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1758171287075,0.291,4605.4,4605.2,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1758171287272,1.5812649,4605.3,4605.2,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758171287673,1.5812649,4605.3,4605.2,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1758171287976,1.5812649,4605.3,4605.2,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1758171290678,0.6917,4605.2,4605.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758171291371,1.5812649,4605.2,4605.1,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1758171291682,1.5812649,4605.2,4604.8,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1758171291880,0.6917,4604.9,4604.8,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1758171293183,0.6917,4604.9,4604.8,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1758171297577,0.6917,4604.9,4604.8,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1758171297784,0.2073,4604.9,4604.8,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1758171298283,0.6917,4604.9,4604.8,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1758171299379,0.6917,4604.9,4604.8,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1758171299580,0.6917,4604.9,4604.8,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1758171299982,1.5812649,4604.9,4604.8,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1758171300287,1.5812649,4604.9,4604.8,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758171301387,1.5812649,4604.9,4604.8,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1758171302388,1.5812649,4604.9,4604.8,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1758171303190,1.5812649,4604.9,4604.8,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1758171303391,1.5812649,4604.9,4604.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758171303692,1.0133649,4605.0,4604.6,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1758171303693,1.5908649,4604.7,4604.6,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1758171305591,0.7013,4604.7,4604.6,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1758171307585,1.3817649,4605.0,4604.9,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1758171307786,2.35806782,4605.0,4604.9,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1758171310082,2.10995844,4605.0,4604.9,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1758171311594,2.35811404,4605.0,4604.9,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1758171312395,2.10995844,4605.0,4604.9,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1758171312694,2.22665844,4605.0,4604.9,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1758171313696,2.47475981,4605.0,4604.9,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1758171314590,0.202,4604.8,4604.7,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1758171314790,1.5809649,4604.8,4604.7,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1758171315195,0.6914,4604.8,4604.7,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1758171315396,1.5809649,4604.8,4604.7,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1758171317291,1.5809649,4604.8,4604.7,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1758171317997,1.5809649,4604.8,4604.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758171318197,1.5809649,4604.8,4604.6,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1758171319094,1.5809649,4604.8,4604.7,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1758171319304,1.5809649,4604.8,4604.7,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1758171324911,0.6914,4604.8,4604.7,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1758171326214,0.93952934,4604.8,4604.7,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1758171327210,1.4689137,4604.8,4604.7,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1758171327714,1.46893238,4604.8,4604.7,1.5853649]
["bitfinex-derivatives","ETHF0:USTF0",1758171327914,0.202,4604.8,4604.7,1.5853649]
["bitfinex-derivatives","ETHF0:USTF0",1758171329114,0.4922,4604.8,4604.7,1.5853649]
["bitfinex-derivatives","ETHF0:USTF0",1758171329513,0.6914,4604.8,4604.7,1.5853649]
["bitfinex-derivatives","ETHF0:USTF0",1758171329812,0.6914,4604.8,4604.7,1.8043649]
["bitfinex-derivatives","ETHF0:USTF0",1758171330116,0.4012,4604.8,4604.7,1.8043649]
["bitfinex-derivatives","ETHF0:USTF0",1758171330317,0.202,4604.8,4604.7,1.8043649]
["bitfinex-derivatives","ETHF0:USTF0",1758171330718,0.4922,4604.8,4604.7,1.8043649]
["bitfinex-derivatives","ETHF0:USTF0",1758171330918,0.4922,4604.8,4604.7,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1758171331215,0.6914,4604.8,4604.7,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1758171333222,1.22307974,4604.8,4604.7,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1758171334323,1.22307974,4604.8,4604.7,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1758171334513,1.22307974,4604.8,4604.7,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1758171334713,1.22307974,4604.8,4604.7,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1758171334918,1.22307974,4604.8,4604.7,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1758171335821,0.73367974,4604.8,4604.7,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1758171336321,1.04597974,4604.8,4604.7,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1758171340228,0.5143,4604.8,4604.7,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1758171341330,0.202,4604.8,4604.7,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1758171344726,0.3123,4605.3,4604.8,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1758171344922,0.7173,4605.3,4605.2,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1758171345226,1.49715769,4605.3,4605.2,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1758171351036,2.53778259,4605.3,4605.0,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1758171351236,1.29685769,4605.2,4605.1,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1758171351435,1.49715769,4605.2,4605.1,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1758171357042,1.49715769,4605.2,4605.1,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1758171357540,1.49715769,4605.2,4605.1,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1758171357937,1.49715769,4605.2,4605.1,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1758171359943,1.49715769,4605.2,4605.1,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1758171364548,1.49715769,4605.2,4605.1,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1758171365447,1.4983742,4605.2,4605.1,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1758171367149,1.4983742,4605.2,4605.1,1.7368249]
["bitfinex-derivatives","ETHF0:USTF0",1758171367150,0.7810742,4605.2,4605.1,1.7368249]
["bitfinex-derivatives","ETHF0:USTF0",1758171367448,3.2078,4606.6,4606.1,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1758171367753,0.5111,4606.4,4606.3,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1758171368046,1.29224011,4606.4,4606.3,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1758171368247,1.0428373,4606.4,4606.3,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1758171368750,0.5111,4606.4,4606.3,1.7530249]
["bitfinex-derivatives","ETHF0:USTF0",1758171370241,0.2987,4606.7,4606.3,1.7530249]
["bitfinex-derivatives","ETHF0:USTF0",1758171370440,0.7068,4606.7,4606.6,1.7530249]
["bitfinex-derivatives","ETHF0:USTF0",1758171376255,0.7068,4606.7,4606.6,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1758171380860,0.7068,4606.7,4606.6,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1758171382261,0.7068,4606.7,4606.6,1.7530249]
["bitfinex-derivatives","ETHF0:USTF0",1758171383858,0.4081,4606.7,4606.6,1.7530249]
["bitfinex-derivatives","ETHF0:USTF0",1758171384053,4.2484249,4607.2,4606.6,1.7530249]
["bitfinex-derivatives","ETHF0:USTF0",1758171384054,3.7189,4607.2,4607.1,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1758171384247,3.7189,4607.2,4607.1,1.7530249]
["bitfinex-derivatives","ETHF0:USTF0",1758171384248,4.13167,4607.2,4607.1,1.7530249]
["bitfinex-derivatives","ETHF0:USTF0",1758171384453,3.9146,4607.2,4607.1,1.7530249]
["bitfinex-derivatives","ETHF0:USTF0",1758171385054,0.35577,4608.6,4607.1,1.7530249]
["bitfinex-derivatives","ETHF0:USTF0",1758171385055,0.31785275,4609.4,4607.2,0.21701]
["bitfinex-derivatives","ETHF0:USTF0",1758171385361,3.2078,4613.9,4610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758171385558,3.2078,4613.9,4609.0,0.97593]
["bitfinex-derivatives","ETHF0:USTF0",1758171385559,0.1172,4611.5,4610.5,0.27646874]
["bitfinex-derivatives","ETHF0:USTF0",1758171385858,0.1172,4611.5,4611.4,4.2484249]
["bitfinex-derivatives","ETHF0:USTF0",1758171386048,0.4159,4612.0,4611.4,5.78236854]
["bitfinex-derivatives","ETHF0:USTF0",1758171386049,0.1172,4612.0,4611.4,5.78236854]
["bitfinex-derivatives","ETHF0:USTF0",1758171386255,0.1172,4612.0,4611.9,5.2890498]
["bitfinex-derivatives","ETHF0:USTF0",1758171386458,0.1172,4613.0,4612.4,2.0812498]
["bitfinex-derivatives","ETHF0:USTF0",1758171386755,0.1172,4613.0,4612.9,5.2890498]
["bitfinex-derivatives","ETHF0:USTF0",1758171386955,0.5253,4613.5,4613.4,1.0406249]
["bitfinex-derivatives","ETHF0:USTF0",1758171387155,1.1227,4613.5,4613.4,4.52489364]
["bitfinex-derivatives","ETHF0:USTF0",1758171388758,1.1227,4613.5,4613.4,4.2484249]
["bitfinex-derivatives","ETHF0:USTF0",1758171388958,5.33946,4613.5,4613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758171389159,5.33946,4613.5,4613.4,2.8886]
["bitfinex-derivatives","ETHF0:USTF0",1758171389750,5.1227,4613.5,4613.4,2.8886]
["bitfinex-derivatives","ETHF0:USTF0",1758171390457,0.5253,4613.0,4612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758171390658,0.7068,4612.4,4612.3,3.4088]
["bitfinex-derivatives","ETHF0:USTF0",1758171391059,4.92361,4612.4,4611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758171391260,0.7068,4611.8,4611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758171391467,1.0055,4611.8,4611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758171391662,1.0055,4611.8,4611.7,4.2484249]
["bitfinex-derivatives","ETHF0:USTF0",1758171392360,1.0055,4611.8,4611.7,4.4494249]
["bitfinex-derivatives","ETHF0:USTF0",1758171392867,1.0055,4611.8,4611.7,4.6494249]
["bitfinex-derivatives","ETHF0:USTF0",1758171393967,1.0055,4611.8,4611.7,3.6088]
["bitfinex-derivatives","ETHF0:USTF0",1758171397773,1.0055,4611.8,4611.7,6.58784261]
["bitfinex-derivatives","ETHF0:USTF0",1758171399070,0.2987,4611.8,4611.7,6.90044261]
["bitfinex-derivatives","ETHF0:USTF0",1758171399266,3.2078,4614.3,4612.7,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1758171399463,0.718,4613.2,4613.1,3.4173]
["bitfinex-derivatives","ETHF0:USTF0",1758171399965,0.3047,4613.2,4613.1,3.6167]
["bitfinex-derivatives","ETHF0:USTF0",1758171400167,0.511,4613.2,4613.1,3.9293]
["bitfinex-derivatives","ETHF0:USTF0",1758171400573,3.325,4614.5,4613.4,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1758171400870,0.2987,4613.5,4613.4,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1758171402070,0.2987,4613.5,4613.4,3.70054261]
["bitfinex-derivatives","ETHF0:USTF0",1758171402574,0.3235,4614.0,4613.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1758171402771,0.8352,4614.0,4613.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1758171402965,1.1339,4614.0,4613.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1758171403369,1.1339,4614.0,4613.4,2.97904261]
["bitfinex-derivatives","ETHF0:USTF0",1758171403568,0.718,4613.6,4613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758171403868,0.1172,4613.5,4613.1,3.9293]
["bitfinex-derivatives","ETHF0:USTF0",1758171404071,0.3047,4614.0,4613.9,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1758171404370,0.511,4614.0,4613.9,3.70054261]
["bitfinex-derivatives","ETHF0:USTF0",1758171404762,0.8097,4614.0,4613.9,3.70054261]
["bitfinex-derivatives","ETHF0:USTF0",1758171404969,0.2987,4614.0,4613.9,3.70054261]
["bitfinex-derivatives","ETHF0:USTF0",1758171405363,0.8097,4614.0,4613.9,3.70054261]
["bitfinex-derivatives","ETHF0:USTF0",1758171406170,3.325,4614.5,4613.9,3.38794261]
["bitfinex-derivatives","ETHF0:USTF0",1758171406374,0.2987,4614.1,4614.0,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1758171406771,0.8097,4614.1,4614.0,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1758171407764,0.6034,4614.1,4614.0,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1758171408073,0.8097,4614.1,4614.0,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1758171409266,1.0167,4614.1,4614.0,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1758171412778,0.718,4614.1,4614.0,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1758171412977,1.0167,4614.1,4614.0,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1758171415276,1.0167,4614.1,4614.0,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1758171415471,1.0167,4614.1,4614.0,3.38794261]
["bitfinex-derivatives","ETHF0:USTF0",1758171415782,1.0167,4614.1,4614.0,2.18037666]
["bitfinex-derivatives","ETHF0:USTF0",1758171420183,1.0167,4614.1,4614.0,2.48637666]
["bitfinex-derivatives","ETHF0:USTF0",1758171421088,1.0167,4614.1,4614.0,2.18037666]
["bitfinex-derivatives","ETHF0:USTF0",1758171421788,0.701,4613.8,4613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758171421988,0.9997,4613.8,4613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758171422683,0.2039,4613.2,4613.1,0.9764352]
["bitfinex-derivatives","ETHF0:USTF0",1758171422987,0.701,4613.2,4613.1,1.59543833]
["bitfinex-derivatives","ETHF0:USTF0",1758171423187,0.701,4613.2,4613.1,1.28943833]
["bitfinex-derivatives","ETHF0:USTF0",1758171426087,0.701,4613.2,4613.1,1.60403833]
["bitfinex-derivatives","ETHF0:USTF0",1758171427388,0.701,4613.2,4613.1,2.37007353]
["bitfinex-derivatives","ETHF0:USTF0",1758171428190,0.701,4613.2,4613.1,1.60403833]
["bitfinex-derivatives","ETHF0:USTF0",1758171430194,0.701,4613.2,4613.1,2.76904593]
["bitfinex-derivatives","ETHF0:USTF0",1758171431489,0.3025,4613.7,4613.2,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1758171431693,0.3025,4613.7,4613.6,1.60373833]
["bitfinex-derivatives","ETHF0:USTF0",1758171431892,0.3025,4613.9,4613.6,2.17487666]
["bitfinex-derivatives","ETHF0:USTF0",1758171432090,0.2987,4613.7,4613.6,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1758171432291,0.2987,4613.7,4613.5,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1758171432292,0.706,4614.4,4614.3,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1758171432499,0.8122,4614.4,4614.3,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1758171432797,0.5135,4614.4,4614.3,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1758171433200,0.706,4614.4,4614.3,1.60373833]
["bitfinex-derivatives","ETHF0:USTF0",1758171433497,0.706,4614.4,4614.3,1.28913833]
["bitfinex-derivatives","ETHF0:USTF0",1758171433888,0.124,4614.0,4613.8,0.77912936]
["bitfinex-derivatives","ETHF0:USTF0",1758171434095,0.8344369,4613.9,4613.8,0.88573833]
["bitfinex-derivatives","ETHF0:USTF0",1758171434301,1.1331369,4613.9,4613.8,0.88573833]
["bitfinex-derivatives","ETHF0:USTF0",1758171434500,1.1369369,4613.9,4613.8,0.88573833]
["bitfinex-derivatives","ETHF0:USTF0",1758171437398,1.1369369,4613.9,4613.8,1.09053833]
["bitfinex-derivatives","ETHF0:USTF0",1758171438397,1.1369369,4613.9,4613.8,1.28913833]
["bitfinex-derivatives","ETHF0:USTF0",1758171438603,1.1369369,4613.9,4613.8,1.60373833]
["bitfinex-derivatives","ETHF0:USTF0",1758171440308,0.706,4613.9,4613.8,1.60373833]
["bitfinex-derivatives","ETHF0:USTF0",1758171443307,0.3025,4613.9,4613.8,2.76874593]
["bitfinex-derivatives","ETHF0:USTF0",1758171444515,0.5135,4614.4,4614.3,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1758171444707,0.706,4614.4,4614.3,1.60373833]
["bitfinex-derivatives","ETHF0:USTF0",1758171445011,0.706,4614.4,4614.3,1.28913833]
["bitfinex-derivatives","ETHF0:USTF0",1758171446712,0.706,4614.4,4614.3,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1758171446909,0.706,4614.4,4613.9,1.16879524]
["bitfinex-derivatives","ETHF0:USTF0",1758171446910,0.5275,4614.0,4613.9,2.57393357]
["bitfinex-derivatives","ETHF0:USTF0",1758171447115,0.3025,4614.0,4613.9,2.77253357]
["bitfinex-derivatives","ETHF0:USTF0",1758171447914,0.5135,4614.0,4613.9,2.77253357]
["bitfinex-derivatives","ETHF0:USTF0",1758171449017,0.83,4614.0,4613.9,2.45793357]
["bitfinex-derivatives","ETHF0:USTF0",1758171449414,0.83,4614.0,4613.9,2.77253357]
["bitfinex-derivatives","ETHF0:USTF0",1758171450410,0.5135,4614.0,4613.9,2.77253357]
["bitfinex-derivatives","ETHF0:USTF0",1758171454624,1.1287,4614.0,4613.9,1.57219524]
["bitfinex-derivatives","ETHF0:USTF0",1758171454820,1.1287,4614.0,4613.9,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1758171455328,1.1287,4614.0,4613.7,0.90733833]
["bitfinex-derivatives","ETHF0:USTF0",1758171455329,0.706,4613.9,4613.7,1.19039524]
["bitfinex-derivatives","ETHF0:USTF0",1758171455624,1.0047,4613.8,4613.7,1.39519524]
["bitfinex-derivatives","ETHF0:USTF0",1758171456921,1.0047,4613.8,4613.7,1.19039524]
["bitfinex-derivatives","ETHF0:USTF0",1758171457128,1.89043833,4613.8,4613.7,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758171457526,2.33610587,4613.8,4613.7,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758171459131,2.54144963,4613.8,4613.7,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758171459522,0.3037,4613.7,4613.1,1.16879524]
["bitfinex-derivatives","ETHF0:USTF0",1758171459722,0.7092,4613.2,4613.1,1.87489524]
["bitfinex-derivatives","ETHF0:USTF0",1758171461426,0.7092,4613.2,4613.1,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1758171461620,0.7092,4613.2,4613.1,1.87489524]
["bitfinex-derivatives","ETHF0:USTF0",1758171462021,0.7092,4613.2,4613.1,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1758171470035,0.7092,4613.2,4613.1,1.74306476]
["bitfinex-derivatives","ETHF0:USTF0",1758171478742,0.3128,4614.1,4614.0,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1758171478935,0.7018,4614.1,4614.0,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1758171479143,0.7018,4613.7,4613.6,3.9093]
["bitfinex-derivatives","ETHF0:USTF0",1758171479636,0.389,4613.7,4613.2,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1758171479834,0.5076,4613.4,4613.3,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1758171480036,0.7018,4613.4,4613.3,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1758171480232,0.7018,4613.4,4613.3,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1758171480439,0.7018,4613.4,4613.3,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1758171481741,0.7018,4613.4,4613.3,1.86943121]
["bitfinex-derivatives","ETHF0:USTF0",1758171482044,0.7018,4613.4,4613.3,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1758171482247,0.7018,4613.4,4613.3,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1758171482445,0.7018,4613.4,4613.1,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758171482746,1.0005,4613.2,4613.1,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1758171482947,0.7018,4613.2,4613.1,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1758171483141,0.7018,4613.2,4613.1,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1758171483348,0.7018,4613.2,4613.1,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1758171486643,0.122,4613.5,4613.2,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1758171486849,0.608,4613.3,4613.2,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1758171487454,0.122,4614.0,4613.7,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1758171487455,0.7204,4613.8,4613.7,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1758171487648,1.68870645,4613.8,4613.7,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1758171489150,1.68870645,4613.8,4613.7,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1758171489749,1.68870645,4613.8,4613.7,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1758171490150,1.68870645,4613.8,4613.7,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1758171490351,1.68870645,4613.8,4613.7,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1758171490752,1.68870645,4613.8,4613.7,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1758171490952,1.68870645,4613.8,4613.7,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1758171491152,1.68870645,4613.8,4613.5,1.03696476]
["bitfinex-derivatives","ETHF0:USTF0",1758171491348,1.0191,4613.6,4613.5,1.23996476]
["bitfinex-derivatives","ETHF0:USTF0",1758171491748,1.47722025,4613.6,4613.5,1.23996476]
["bitfinex-derivatives","ETHF0:USTF0",1758171492149,1.47722025,4613.6,4613.5,1.74136476]
["bitfinex-derivatives","ETHF0:USTF0",1758171492348,1.0191,4613.6,4613.5,1.74136476]
["bitfinex-derivatives","ETHF0:USTF0",1758171492546,1.47721697,4613.6,4613.5,1.74136476]
["bitfinex-derivatives","ETHF0:USTF0",1758171493356,1.0191,4613.6,4613.5,1.74136476]
["bitfinex-derivatives","ETHF0:USTF0",1758171493655,1.47940502,4613.6,4613.5,1.74136476]
["bitfinex-derivatives","ETHF0:USTF0",1758171494656,1.47940502,4613.6,4613.5,1.44306476]
["bitfinex-derivatives","ETHF0:USTF0",1758171495551,1.47940502,4613.6,4613.2,1.03696476]
["bitfinex-derivatives","ETHF0:USTF0",1758171495756,0.7204,4613.3,4613.2,1.44306476]
["bitfinex-derivatives","ETHF0:USTF0",1758171496056,0.7204,4613.3,4613.2,1.74136476]
["bitfinex-derivatives","ETHF0:USTF0",1758171497359,0.7204,4613.3,4613.2,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1758171497654,1.0191,4613.3,4613.2,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1758171497853,1.0191,4613.3,4613.2,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1758171499057,1.0191,4613.3,4613.2,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1758171500459,1.0191,4613.3,4613.2,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1758171501860,1.0191,4613.3,4613.2,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1758171502456,1.0191,4613.3,4613.2,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1758171502656,0.7204,4613.3,4613.2,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1758171503058,1.0191,4613.3,4613.2,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1758171511268,1.0191,4613.3,4613.2,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1758171511483,1.0191,4613.3,4613.2,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1758171511664,1.0191,4613.3,4613.2,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1758171515670,0.3056,4613.2,4613.1,1.03696476]
["bitfinex-derivatives","ETHF0:USTF0",1758171515876,0.7183,4613.2,4613.1,1.22946476]
["bitfinex-derivatives","ETHF0:USTF0",1758171516870,0.7183,4613.2,4613.1,1.42396476]
["bitfinex-derivatives","ETHF0:USTF0",1758171517269,0.7183,4613.2,4613.1,1.72516476]
["bitfinex-derivatives","ETHF0:USTF0",1758171518176,0.5071,4613.2,4613.1,1.72516476]
["bitfinex-derivatives","ETHF0:USTF0",1758171519980,0.7183,4613.2,4613.1,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1758171520178,0.7183,4613.2,4613.1,1.57434677]
["bitfinex-derivatives","ETHF0:USTF0",1758171523178,0.3056,4613.9,4613.2,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1758171523480,0.8058,4613.4,4613.3,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1758171523675,1.27368363,4613.4,4613.3,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1758171523875,0.97498363,4613.4,4613.3,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1758171524276,1.18618363,4613.4,4613.3,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1758171524476,1.18618363,4613.4,4613.3,1.57434677]
["bitfinex-derivatives","ETHF0:USTF0",1758171525780,0.7183,4613.1,4613.0,4.30804677]
["bitfinex-derivatives","ETHF0:USTF0",1758171526183,0.7183,4613.1,4613.0,4.80374677]
["bitfinex-derivatives","ETHF0:USTF0",1758171528186,0.5071,4613.1,4613.0,4.80374677]
["bitfinex-derivatives","ETHF0:USTF0",1758171528586,0.3056,4613.1,4613.0,4.80374677]
["bitfinex-derivatives","ETHF0:USTF0",1758171528997,0.3056,4613.4,4613.0,4.60264677]
["bitfinex-derivatives","ETHF0:USTF0",1758171529286,0.6043,4613.2,4613.1,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1758171529485,0.8058,4613.2,4613.1,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1758171529680,0.5071,4613.2,4613.1,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1758171529881,0.1246,4613.5,4613.2,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1758171530083,0.3056,4613.3,4613.2,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1758171530284,0.77433957,4613.3,4613.2,1.57434677]
["bitfinex-derivatives","ETHF0:USTF0",1758171531584,0.3056,4613.3,4613.2,1.57434677]
["bitfinex-derivatives","ETHF0:USTF0",1758171531889,0.5071,4613.3,4613.2,1.57434677]
["bitfinex-derivatives","ETHF0:USTF0",1758171533088,0.88614677,4613.8,4613.2,1.57434677]
["bitfinex-derivatives","ETHF0:USTF0",1758171533284,0.2987,4613.5,4613.4,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1758171533491,0.8058,4613.5,4613.4,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1758171533785,0.97645198,4613.5,4613.4,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1758171534186,0.97645198,4613.5,4613.4,1.57434677]
["bitfinex-derivatives","ETHF0:USTF0",1758171534488,0.77495198,4613.5,4613.4,1.57434677]
["bitfinex-derivatives","ETHF0:USTF0",1758171534688,0.122,4614.0,4613.4,1.57434677]
["bitfinex-derivatives","ETHF0:USTF0",1758171534893,0.6043,4613.8,4613.7,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1758171535082,1.07365859,4613.8,4613.7,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1758171535481,1.27515859,4613.8,4613.7,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1758171535680,1.48635859,4613.8,4613.7,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1758171536087,1.48635859,4613.8,4613.7,1.57434677]
["bitfinex-derivatives","ETHF0:USTF0",1758171539094,1.48635859,4613.8,4613.7,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1758171539700,0.3856,4613.6,4613.5,1.08274677]
["bitfinex-derivatives","ETHF0:USTF0",1758171539995,0.6959,4613.6,4613.5,1.08274677]
["bitfinex-derivatives","ETHF0:USTF0",1758171540693,0.6959,4613.6,4613.5,1.39194677]
["bitfinex-derivatives","ETHF0:USTF0",1758171541090,0.3103,4613.6,4613.5,1.59624677]
["bitfinex-derivatives","ETHF0:USTF0",1758171541296,0.5029,4613.6,4613.5,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1758171542092,0.5029,4613.6,4613.5,1.59624677]
["bitfinex-derivatives","ETHF0:USTF0",1758171542291,0.6959,4613.6,4613.5,1.59624677]
["bitfinex-derivatives","ETHF0:USTF0",1758171545000,0.6959,4613.6,4613.5,1.08274677]
["bitfinex-derivatives","ETHF0:USTF0",1758171546698,0.6959,4613.6,4613.5,1.37214677]
["bitfinex-derivatives","ETHF0:USTF0",1758171546998,0.6959,4613.6,4613.5,1.57424677]
["bitfinex-derivatives","ETHF0:USTF0",1758171548602,0.2983,4613.9,4613.5,4.59284677]
["bitfinex-derivatives","ETHF0:USTF0",1758171548903,0.597,4613.8,4613.7,1.58074677]
["bitfinex-derivatives","ETHF0:USTF0",1758171551201,0.799,4613.8,4613.7,1.58074677]
["bitfinex-derivatives","ETHF0:USTF0",1758171552496,0.2987,4613.8,4613.7,1.58074677]
["bitfinex-derivatives","ETHF0:USTF0",1758171552997,0.597,4613.8,4613.7,1.58074677]
["bitfinex-derivatives","ETHF0:USTF0",1758171556100,0.9983,4613.8,4613.7,1.58074677]
["bitfinex-derivatives","ETHF0:USTF0",1758171556300,0.9983,4613.8,4613.7,1.29134677]
["bitfinex-derivatives","ETHF0:USTF0",1758171556900,0.9983,4613.8,4613.7,1.58074677]
["bitfinex-derivatives","ETHF0:USTF0",1758171560507,0.6996,4613.6,4613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758171560810,1.88444677,4613.6,4613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758171561003,0.6996,4613.1,4613.0,3.9024]
["bitfinex-derivatives","ETHF0:USTF0",1758171561605,0.6996,4613.9,4613.8,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1758171561906,1.39484073,4613.9,4613.8,1.08924677]
["bitfinex-derivatives","ETHF0:USTF0",1758171562300,0.4013,4613.7,4613.6,0.88614677]
["bitfinex-derivatives","ETHF0:USTF0",1758171562496,1.17808073,4613.7,4613.6,0.88614677]
["bitfinex-derivatives","ETHF0:USTF0",1758171562701,1.17808073,4613.7,4613.2,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1758171562702,0.6996,4613.6,4613.5,0.88614677]
["bitfinex-derivatives","ETHF0:USTF0",1758171563000,1.17808073,4613.6,4613.5,1.08924677]
["bitfinex-derivatives","ETHF0:USTF0",1758171563206,1.47678073,4613.6,4613.5,1.08924677]
["bitfinex-derivatives","ETHF0:USTF0",1758171564008,1.47678073,4613.6,4613.5,1.37864677]
["bitfinex-derivatives","ETHF0:USTF0",1758171564209,1.47678073,4613.6,4613.5,1.08924677]
["bitfinex-derivatives","ETHF0:USTF0",1758171567811,1.47678073,4613.6,4613.5,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1758171569312,0.47848073,4613.6,4613.5,4.88874677]
["bitfinex-derivatives","ETHF0:USTF0",1758171569512,0.47848073,4613.6,4613.5,3.7132]
["bitfinex-derivatives","ETHF0:USTF0",1758171569706,0.2983,4613.8,4613.5,3.7132]
["bitfinex-derivatives","ETHF0:USTF0",1758171569908,0.2983,4613.8,4613.7,1.29134677]
["bitfinex-derivatives","ETHF0:USTF0",1758171570207,0.5003,4613.8,4613.7,1.58074677]
["bitfinex-derivatives","ETHF0:USTF0",1758171571309,1.00334677,4614.5,4613.8,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1758171571513,1.3983014,4614.4,4614.3,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1758171571713,2.28444817,4614.4,4614.3,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1758171571914,2.06772817,4614.4,4614.3,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1758171576517,1.1815814,4614.4,4614.3,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1758171578918,2.06772817,4614.4,4614.3,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1758171579621,2.06772817,4614.4,4614.1,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758171579917,1.0121,4614.2,4614.1,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758171580117,1.4940814,4614.2,4614.1,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758171580419,1.1953814,4614.2,4614.1,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758171580719,1.1953814,4614.2,4614.1,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1758171583323,1.1953814,4614.2,4614.1,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1758171583622,1.1953814,4614.2,4614.1,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1758171595827,1.1953814,4614.2,4614.1,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758171597930,1.1953814,4614.2,4614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758171598131,1.1953814,4614.1,4614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758171599036,1.1953814,4614.1,4614.0,4.24427804]
["bitfinex-derivatives","ETHF0:USTF0",1758171599731,1.1953814,4614.1,4614.0,4.45027804]
["bitfinex-derivatives","ETHF0:USTF0",1758171600126,1.1953814,4614.1,4614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758171601237,1.4940814,4614.1,4614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758171601636,1.70651259,4614.1,4614.0,2.8889]
["bitfinex-derivatives","ETHF0:USTF0",1758171601836,0.2107,4613.3,4613.0,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1758171602038,0.6609,4613.1,4613.0,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1758171602243,0.6609,4613.1,4613.0,1.67567804]
["bitfinex-derivatives","ETHF0:USTF0",1758171602740,0.4223,4613.1,4613.0,1.87017804]
["bitfinex-derivatives","ETHF0:USTF0",1758171602932,0.2116,4613.1,4613.0,1.87017804]
["bitfinex-derivatives","ETHF0:USTF0",1758171603532,0.2386,4613.7,4613.1,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1758171603732,0.70723243,4613.6,4613.5,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1758171603942,0.49563243,4613.6,4613.5,1.87017804]
["bitfinex-derivatives","ETHF0:USTF0",1758171604155,0.6609,4614.1,4614.0,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1758171604351,1.15656439,4614.1,4614.0,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1758171604552,1.45526439,4614.1,4614.0,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1758171606554,1.45526439,4614.1,4614.0,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1758171607047,1.45526439,4614.1,4613.6,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1758171607048,1.21666439,4614.1,4613.6,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1758171607245,0.6511,4613.7,4613.6,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1758171607446,0.9498,4613.7,4613.6,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1758171607647,0.6511,4613.7,4613.6,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1758171609556,0.6511,4613.7,4613.6,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1758171609956,0.6511,4613.7,4613.6,1.35367804]
["bitfinex-derivatives","ETHF0:USTF0",1758171610455,0.6511,4613.7,4613.6,1.55167804]
["bitfinex-derivatives","ETHF0:USTF0",1758171610656,0.4126,4613.7,4613.6,1.75877804]
["bitfinex-derivatives","ETHF0:USTF0",1758171612152,0.2034,4613.7,4613.6,1.75877804]
["bitfinex-derivatives","ETHF0:USTF0",1758171612357,0.2385,4614.6,4613.7,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1758171612554,0.4126,4614.3,4614.2,1.75877804]
["bitfinex-derivatives","ETHF0:USTF0",1758171612747,0.91479838,4614.3,4614.2,1.75877804]
["bitfinex-derivatives","ETHF0:USTF0",1758171612951,1.15329838,4614.3,4614.2,1.75877804]
["bitfinex-derivatives","ETHF0:USTF0",1758171613152,1.45199838,4614.3,4614.2,1.75877804]
["bitfinex-derivatives","ETHF0:USTF0",1758171613353,1.45199838,4614.3,4614.2,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1758171613561,1.45199838,4614.3,4614.2,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1758171613852,1.66242894,4614.3,4614.2,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1758171614057,1.45199838,4614.3,4614.2,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1758171618364,1.66244389,4614.3,4614.2,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1758171618559,1.45199838,4614.3,4614.2,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1758171619258,1.66244851,4614.3,4614.2,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1758171619959,1.66244851,4614.3,4614.2,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1758171621462,2.69892655,4614.3,4613.8,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1758171621667,0.4126,4613.7,4613.6,1.35367804]
["bitfinex-derivatives","ETHF0:USTF0",1758171621962,0.4126,4613.7,4613.6,1.75877804]
["bitfinex-derivatives","ETHF0:USTF0",1758171624468,0.2092,4613.7,4613.6,1.75877804]
["bitfinex-derivatives","ETHF0:USTF0",1758171627263,0.2385,4614.1,4613.6,1.44157804]
["bitfinex-derivatives","ETHF0:USTF0",1758171627475,0.6511,4614.1,4614.0,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1758171627677,1.37195223,4614.1,4614.0,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1758171627968,1.67065223,4614.1,4614.0,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1758171633579,0.4126,4613.7,4612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758171633772,0.8344,4613.0,4612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758171633970,0.3006,4612.9,4612.0,3.3345]
["bitfinex-derivatives","ETHF0:USTF0",1758171634278,0.5098,4612.3,4612.2,1.44157804]
["bitfinex-derivatives","ETHF0:USTF0",1758171635769,0.5098,4612.3,4612.2,1.75587804]
["bitfinex-derivatives","ETHF0:USTF0",1758171635969,0.2092,4612.3,4612.2,1.75587804]
["bitfinex-derivatives","ETHF0:USTF0",1758171638175,0.5075,4612.3,4612.2,1.75587804]
["bitfinex-derivatives","ETHF0:USTF0",1758171640978,0.2092,4612.3,4612.2,1.75587804]
["bitfinex-derivatives","ETHF0:USTF0",1758171641474,1.15767804,4613.0,4612.3,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1758171641678,0.4915,4612.4,4612.3,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1758171642379,0.6874,4612.4,4612.3,1.74247804]
["bitfinex-derivatives","ETHF0:USTF0",1758171643778,0.6874,4612.4,4612.3,1.59252257]
["bitfinex-derivatives","ETHF0:USTF0",1758171649892,0.6874,4612.4,4612.3,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1758171650086,0.6874,4612.4,4612.3,1.39212257]
["bitfinex-derivatives","ETHF0:USTF0",1758171650690,0.6874,4612.4,4612.3,1.59252257]
["bitfinex-derivatives","ETHF0:USTF0",1758171652495,0.6874,4611.8,4611.7,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1758171652788,0.6874,4611.8,4611.7,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1758171652789,1.57392257,4611.8,4611.7,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1758171653195,1.57392257,4611.8,4611.0,3.3345]
["bitfinex-derivatives","ETHF0:USTF0",1758171653196,2.07512551,4611.8,4611.1,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1758171653496,1.57392257,4611.2,4611.1,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1758171653695,1.87262257,4611.2,4611.1,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1758171653992,1.57392257,4611.2,4611.1,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1758171655685,0.6874,4611.2,4611.1,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1758171656193,0.1932,4611.2,4611.1,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1758171656593,0.4915,4611.2,4611.1,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1758171656791,3.2078,4611.6,4611.1,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1758171657096,3.2078,4611.6,4611.5,1.71712257]
["bitfinex-derivatives","ETHF0:USTF0",1758171657694,3.2078,4611.6,4611.5,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1758171657895,3.401,4611.6,4611.5,1.71712257]
["bitfinex-derivatives","ETHF0:USTF0",1758171658097,3.6993,4611.6,4611.5,1.71712257]
["bitfinex-derivatives","ETHF0:USTF0",1758171659600,3.8952,4611.6,4611.5,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1758171659789,4.1939,4611.6,4611.5,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1758171659990,4.1939,4611.6,4611.5,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1758171660196,0.1151,4611.5,4611.1,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1758171660397,0.7148,4611.2,4611.1,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1758171660600,0.7148,4611.2,4611.1,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1758171661202,0.7148,4611.2,4611.1,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1758171661401,0.7148,4611.2,4610.6,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1758171661601,0.7148,4610.7,4610.6,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1758171663098,0.7148,4610.7,4610.6,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1758171665305,3.2078,4611.6,4611.5,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1758171665504,3.2078,4611.6,4611.5,1.71672257]
["bitfinex-derivatives","ETHF0:USTF0",1758171669007,0.3061,4611.9,4611.6,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1758171669311,0.7161,4611.9,4611.8,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1758171669813,0.2116,4611.9,4611.8,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1758171670012,0.5177,4611.9,4611.8,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1758171670711,0.7161,4611.9,4611.8,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1758171673110,1.19262257,4612.2,4612.0,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1758171673417,0.7161,4612.2,4612.1,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1758171673617,0.41,4612.2,4612.1,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1758171673818,1.29652257,4612.2,4612.1,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1758171674015,1.60262257,4612.2,4612.1,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1758171674212,1.60262257,4612.2,4611.6,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1758171674512,1.60262257,4611.7,4611.6,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1758171674719,1.60262257,4611.7,4611.6,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1758171675312,0.2116,4611.7,4611.6,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1758171675814,0.5177,4611.7,4611.6,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1758171677225,1.60262257,4611.7,4611.6,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1758171678124,0.3061,4611.6,4611.0,1.00252257]
["bitfinex-derivatives","ETHF0:USTF0",1758171678326,0.5177,4611.2,4611.1,3.9052]
["bitfinex-derivatives","ETHF0:USTF0",1758171678520,0.2116,4611.2,4611.1,3.9052]
["bitfinex-derivatives","ETHF0:USTF0",1758171678921,0.88652257,4611.7,4611.1,3.6089]
["bitfinex-derivatives","ETHF0:USTF0",1758171679221,1.90132257,4611.7,4611.6,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1758171679424,1.09812257,4611.7,4611.6,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1758171680026,0.2116,4611.7,4611.6,1.58392257]
["bitfinex-derivatives","ETHF0:USTF0",1758171680727,0.7161,4611.7,4611.6,1.58392257]
["bitfinex-derivatives","ETHF0:USTF0",1758171681222,1.60262257,4611.7,4611.6,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1758171681622,1.60262257,4611.7,4611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758171681623,1.29652257,4611.7,4611.2,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1758171681823,1.60262257,4611.3,4611.2,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1758171682023,1.60262257,4611.3,4611.2,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1758171683229,1.29652257,4611.3,4611.2,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1758171683429,0.41,4611.3,4611.2,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1758171683929,1.29652257,4611.3,4611.2,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1758171684132,0.5177,4612.1,4612.0,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1758171684324,1.90571136,4612.1,4612.0,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1758171684523,2.40281136,4612.1,4612.0,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1758171684723,2.40281136,4612.1,4612.0,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1758171684931,2.40281136,4612.1,4612.0,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1758171685126,2.40281136,4612.1,4611.7,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1758171685127,0.7161,4611.8,4611.7,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1758171685429,1.90132257,4611.8,4611.7,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1758171685624,1.90132257,4611.8,4611.7,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1758171686923,1.90132257,4611.8,4611.7,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1758171688328,1.90132257,4611.8,4611.7,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1758171690633,1.90132257,4611.8,4611.2,0.88652257]
["bitfinex-derivatives","ETHF0:USTF0",1758171690829,0.5177,4611.3,4611.2,1.28762257]
["bitfinex-derivatives","ETHF0:USTF0",1758171691332,0.5177,4611.3,4611.2,1.58392257]
["bitfinex-derivatives","ETHF0:USTF0",1758171691531,0.2116,4611.3,4611.2,1.58392257]
["bitfinex-derivatives","ETHF0:USTF0",1758171692235,0.5177,4611.6,4611.5,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1758171692525,0.5177,4611.6,4611.5,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1758171693027,0.41,4611.5,4611.4,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1758171693229,0.7161,4611.5,4611.4,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1758171695734,1.60262257,4611.5,4611.4,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1758171699730,1.60262257,4611.5,4611.4,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1758171699731,1.90132257,4611.5,4611.4,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1758171699935,2.02192257,4611.5,4611.4,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1758171700431,1.71582257,4611.5,4611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758171700729,0.2055,4610.7,4610.6,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1758171700935,1.87752257,4610.7,4610.6,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1758171701135,1.57882257,4610.7,4610.6,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1758171705037,0.6923,4610.6,4610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758171705242,0.3999,4610.2,4610.1,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1758171705432,0.6923,4610.2,4610.1,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1758171706534,0.6923,4610.2,4610.1,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1758171706740,1.03830382,4610.7,4610.1,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1758171706932,0.2987,4610.4,4610.2,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1758171707132,0.7966,4610.4,4610.3,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1758171707638,0.4979,4610.4,4610.3,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1758171707939,0.2055,4610.4,4610.3,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1758171708139,0.4979,4610.4,4610.3,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1758171710240,0.6923,4610.4,4610.3,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1758171715745,0.3999,4610.4,4610.3,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1758171715945,0.2055,4610.4,4610.3,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1758171716449,0.4979,4610.4,4610.3,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1758171718245,0.2924,4610.8,4610.5,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1758171718442,0.2055,4611.1,4611.0,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1758171718644,0.2987,4611.1,4611.0,1.89170382]
["bitfinex-derivatives","ETHF0:USTF0",1758171718950,0.4979,4611.1,4611.0,1.58070382]
["bitfinex-derivatives","ETHF0:USTF0",1758171719449,0.3127,4611.4,4611.0,1.89640382]
["bitfinex-derivatives","ETHF0:USTF0",1758171719656,0.2987,4611.1,4611.0,1.89640382]
["bitfinex-derivatives","ETHF0:USTF0",1758171719842,0.2987,4611.2,4611.1,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1758171720448,0.2059,4611.2,4611.1,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1758171720747,0.2059,4611.2,4610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758171720748,0.1156,4611.0,4610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758171720948,1.1329,4611.0,4610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758171721449,1.1329,4611.0,4610.9,3.5235]
["bitfinex-derivatives","ETHF0:USTF0",1758171721646,1.1329,4611.0,4610.9,3.7282]
["bitfinex-derivatives","ETHF0:USTF0",1758171722546,1.0173,4611.0,4610.9,3.7282]
["bitfinex-derivatives","ETHF0:USTF0",1758171727449,1.0173,4611.0,4610.9,3.9264]
["bitfinex-derivatives","ETHF0:USTF0",1758171727748,0.2987,4611.0,4610.9,3.9264]
["bitfinex-derivatives","ETHF0:USTF0",1758171728048,1.03830382,4611.2,4610.9,3.9264]
["bitfinex-derivatives","ETHF0:USTF0",1758171728348,1.03830382,4611.2,4611.0,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1758171728349,0.2987,4611.1,4611.0,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1758171728749,0.2102,4611.1,4611.0,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1758171729245,0.2102,4611.1,4611.0,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1758171730254,1.03830382,4611.2,4611.1,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1758171730551,1.49719182,4611.2,4611.1,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1758171730749,1.79059182,4611.2,4611.1,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1758171733154,1.98329182,4611.2,4611.1,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1758171733453,0.5036,4611.1,4611.0,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1758171733650,0.944988,4611.1,4611.0,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1758171733848,0.8131,4611.0,4610.9,3.5236]
["bitfinex-derivatives","ETHF0:USTF0",1758171734250,1.36046755,4611.0,4610.9,3.5236]
["bitfinex-derivatives","ETHF0:USTF0",1758171734444,0.6963,4610.4,4610.3,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1758171734649,0.6963,4610.4,4610.3,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1758171735556,0.2934,4610.3,4609.6,3.5236]
["bitfinex-derivatives","ETHF0:USTF0",1758171735859,1.73460382,4609.7,4609.6,3.9197]
["bitfinex-derivatives","ETHF0:USTF0",1758171736156,0.6963,4609.7,4609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758171736351,0.94494888,4609.7,4609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758171736855,0.94494888,4609.7,4609.6,3.5236]
["bitfinex-derivatives","ETHF0:USTF0",1758171737056,0.6963,4609.7,4609.6,3.5236]
["bitfinex-derivatives","ETHF0:USTF0",1758171737257,0.6963,4609.7,4609.6,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1758171738256,0.6963,4609.7,4609.6,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1758171742254,1.03830382,4609.8,4609.7,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1758171742461,1.24850382,4609.8,4609.7,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1758171742758,1.73460382,4609.8,4609.7,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1758171742955,2.03330382,4609.8,4609.7,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1758171743857,2.03330382,4609.8,4609.7,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1758171744061,2.03330382,4609.8,4609.4,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1758171744264,1.1118,4609.5,4609.4,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1758171744458,1.1118,4609.5,4609.4,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1758171744661,1.85140382,4609.5,4609.4,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1758171745059,2.15010382,4609.5,4609.4,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1758171745758,0.6963,4609.0,4608.9,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1758171746162,1.1118,4609.0,4608.9,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1758171747360,1.1118,4609.0,4608.6,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1758171747670,1.44120382,4608.8,4608.7,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1758171748057,1.73460382,4608.8,4608.7,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1758171750459,1.73460382,4608.8,4608.5,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758171750660,1.73460382,4608.8,4608.6,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1758171751167,0.7016,4608.7,4608.6,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1758171751470,0.995,4608.7,4608.6,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1758171751668,0.6963,4608.7,4608.6,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1758171752570,0.6963,4608.7,4608.6,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1758171753260,0.6963,4608.7,4608.5,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758171753460,0.995,4608.6,4608.5,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758171754561,5.24110382,4608.6,4608.5,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758171754765,4.2028,4608.6,4608.5,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758171754968,5.24110382,4608.6,4608.5,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758171756261,4.2028,4608.6,4608.5,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758171756467,5.24110382,4608.6,4608.5,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758171756770,4.2028,4608.6,4608.5,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758171757373,4.2028,4608.6,4608.5,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1758171757575,5.24110382,4608.6,4608.5,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1758171758573,5.24110382,4608.6,4608.5,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1758171759066,2.03330382,4608.6,4608.5,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1758171759974,2.03330382,4608.6,4608.5,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1758171761073,2.03330382,4608.6,4608.3,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1758171761274,1.0043,4608.4,4608.3,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1758171761575,2.04260382,4608.4,4608.3,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1758171761771,1.74390382,4608.4,4608.3,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1758171762372,1.74390382,4608.4,4608.3,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758171763466,0.7056,4608.4,4608.3,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758171767880,1.59393358,4608.4,4608.3,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758171769185,1.84221488,4608.4,4608.3,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758171773283,2.34350649,4608.4,4608.3,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758171777692,1.45517291,4608.4,4608.3,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1758171777885,2.34350649,4608.4,4608.3,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1758171779187,2.09522519,4608.4,4608.3,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1758171779389,1.16456419,4608.4,4608.3,1.60783358]
["bitfinex-derivatives","ETHF0:USTF0",1758171779589,0.96066419,4608.4,4608.3,1.60783358]
["bitfinex-derivatives","ETHF0:USTF0",1758171779790,0.45937258,4608.4,4608.3,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1758171780693,0.77667258,4608.4,4608.3,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1758171780893,0.77667258,4608.4,4608.3,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1758171781792,0.45937258,4608.4,4608.3,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1758171781988,0.24837258,4608.4,4608.3,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1758171782996,0.45897258,4608.4,4608.3,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1758171783296,1.2788329,4608.4,4608.3,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1758171783683,0.9615329,4608.4,4608.3,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1758171783883,4.09613358,4609.6,4609.5,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1758171784088,5.56757839,4609.6,4609.5,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1758171784288,5.86627839,4609.6,4609.5,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1758171784698,5.86619556,4609.6,4609.5,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1758171784991,4.67916198,4609.6,4609.5,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1758171785192,0.24855711,4609.6,4609.5,1.71003358]
["bitfinex-derivatives","ETHF0:USTF0",1758171785389,0.2106,4610.1,4610.0,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1758171785594,0.71274761,4610.1,4610.0,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1758171785796,0.2106,4610.1,4610.0,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1758171786288,0.5232,4610.1,4610.0,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1758171786998,0.2106,4610.1,4610.0,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1758171788195,1.09893358,4610.1,4610.0,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1758171788790,1.41153358,4610.1,4610.0,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1758171789096,1.62023358,4610.1,4610.0,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1758171789490,1.62023358,4610.1,4610.0,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1758171791596,1.62023358,4610.1,4610.0,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1758171791993,1.30763358,4610.1,4610.0,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1758171792190,3.2078,4610.2,4610.1,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1758171792391,3.2078,4610.2,4610.1,1.59803358]
["bitfinex-derivatives","ETHF0:USTF0",1758171793194,0.88833358,4610.5,4610.1,4.80583358]
["bitfinex-derivatives","ETHF0:USTF0",1758171793395,0.88833358,4610.7,4610.4,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758171793697,3.7117,4611.1,4611.0,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1758171793892,5.10743358,4611.1,4611.0,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1758171794194,4.28743358,4611.1,4611.0,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1758171794896,1.07963358,4611.3,4611.2,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758171795097,1.39223358,4611.3,4611.2,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758171795299,1.07963358,4611.3,4611.2,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758171797097,1.20093358,4611.7,4611.3,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1758171797298,1.20093358,4611.7,4611.6,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1758171797299,1.69093358,4611.7,4611.6,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1758171797501,1.39223358,4611.7,4611.6,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758171797802,1.60093358,4611.7,4611.6,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758171800599,1.07963358,4611.7,4611.6,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758171800902,1.39223358,4611.7,4611.6,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758171801201,1.60093358,4611.7,4611.6,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758171806198,1.60093358,4611.7,4611.6,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1758171806398,1.60093358,4611.7,4611.5,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1758171806598,1.60093358,4611.6,4611.5,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1758171807109,0.8285,4611.5,4611.4,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758171808300,2.01553358,4611.5,4611.4,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758171808501,1.1272,4611.5,4611.4,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758171808700,2.01553358,4611.5,4611.4,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758171809903,0.7126,4610.3,4610.2,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1758171810100,1.60093358,4610.3,4610.2,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1758171810496,1.28833358,4610.3,4609.9,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1758171810699,0.7126,4610.0,4609.9,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1758171810900,2.60516716,4610.0,4609.9,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1758171811101,1.71683358,4610.0,4609.9,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1758171811901,0.4,4609.6,4609.5,4.0343]
["bitfinex-derivatives","ETHF0:USTF0",1758171812207,1.60093358,4609.6,4609.5,3.7054]
["bitfinex-derivatives","ETHF0:USTF0",1758171812405,1.60093358,4609.6,4609.5,4.0343]
["bitfinex-derivatives","ETHF0:USTF0",1758171814212,1.28833358,4609.6,4609.5,4.0343]
["bitfinex-derivatives","ETHF0:USTF0",1758171814508,1.07963358,4609.8,4609.7,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758171814808,1.39223358,4609.8,4609.7,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758171815106,1.89963358,4609.8,4609.7,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758171816406,1.89963358,4609.8,4609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758171816611,1.60983358,4609.6,4609.5,3.4201]
["bitfinex-derivatives","ETHF0:USTF0",1758171816811,1.90853358,4609.6,4609.2,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1758171817002,1.60983358,4609.3,4608.7,3.2294]
["bitfinex-derivatives","ETHF0:USTF0",1758171817205,1.09273358,4609.1,4609.0,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1758171819516,0.2044,4609.1,4609.0,1.73033358]
["bitfinex-derivatives","ETHF0:USTF0",1758171819712,0.315,4609.7,4609.0,1.41933358]
["bitfinex-derivatives","ETHF0:USTF0",1758171819913,0.2987,4609.4,4609.3,3.9261]
["bitfinex-derivatives","ETHF0:USTF0",1758171820314,0.2044,4609.4,4609.3,3.9261]
["bitfinex-derivatives","ETHF0:USTF0",1758171820515,0.5194,4609.4,4609.3,3.9261]
["bitfinex-derivatives","ETHF0:USTF0",1758171821411,0.2044,4609.4,4609.3,3.9261]
["bitfinex-derivatives","ETHF0:USTF0",1758171822222,1.20333358,4609.7,4609.3,4.81443358]
["bitfinex-derivatives","ETHF0:USTF0",1758171822517,0.2987,4609.5,4609.4,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1758171822914,0.88833358,4609.7,4609.6,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1758171823115,1.60983358,4609.7,4609.6,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1758171823509,0.88833358,4610.0,4609.6,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1758171823710,0.5031,4609.9,4609.8,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1758171823910,0.5031,4609.9,4609.8,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1758171824110,0.2044,4609.9,4609.8,3.9261]
["bitfinex-derivatives","ETHF0:USTF0",1758171824921,0.88833358,4610.0,4609.8,3.9261]
["bitfinex-derivatives","ETHF0:USTF0",1758171825220,1.39143358,4610.0,4609.9,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1758171825621,1.90853358,4610.0,4609.9,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1758171827622,0.4065,4610.0,4609.9,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1758171827824,0.2044,4610.0,4609.9,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1758171828323,0.7215,4610.0,4609.9,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1758171829214,0.7215,4610.0,4609.9,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1758171830723,1.0202,4610.0,4609.9,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1758171832723,0.7215,4610.0,4609.9,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1758171832922,1.0202,4610.0,4609.9,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1758171833520,1.1393,4610.0,4609.5,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1758171833726,1.0202,4609.7,4609.6,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1758171834120,0.7215,4609.7,4609.6,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1758171834328,0.315,4609.6,4609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758171834524,0.7215,4609.6,4609.5,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1758171834729,1.75981855,4609.6,4609.5,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1758171835127,2.05851855,4609.6,4609.5,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1758171836938,2.05851855,4609.6,4609.5,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1758171837640,0.7052,4609.6,4609.5,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1758171839437,1.0202,4609.6,4609.5,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1758171839637,2.05851855,4609.6,4609.5,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1758171841741,2.05851855,4609.6,4609.5,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1758171842643,2.05851855,4609.6,4609.5,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1758171846544,0.712,4610.3,4610.2,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1758171846844,1.0107,4610.3,4610.2,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1758171847038,0.712,4610.3,4610.2,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1758171847843,0.198,4610.3,4610.2,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1758171850349,1.54811855,4610.4,4610.3,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1758171850649,1.75031855,4610.4,4610.3,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1758171851042,0.198,4610.4,4610.3,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1758171853350,0.712,4610.4,4610.3,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1758171854852,0.3118,4610.3,4610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758171855056,1.0107,4610.3,4610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758171855447,0.5194,4610.0,4609.6,3.4967]
["bitfinex-derivatives","ETHF0:USTF0",1758171855654,0.8127,4609.8,4609.7,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1758171855855,2.04901855,4609.8,4609.7,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1758171857941,0.3118,4609.6,4609.1,3.4967]
["bitfinex-derivatives","ETHF0:USTF0",1758171858150,1.43851855,4609.2,4609.1,3.6909]
["bitfinex-derivatives","ETHF0:USTF0",1758171858351,1.75031855,4609.2,4609.1,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1758171860451,1.43851855,4609.2,4609.1,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1758171860648,1.23631855,4609.2,4609.1,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1758171866856,1.03831855,4609.2,4609.1,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1758171867746,1.54811855,4609.2,4609.1,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1758171867951,1.75031855,4609.2,4609.1,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1758171870157,1.43851855,4609.2,4609.1,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1758171870355,0.198,4609.2,4609.1,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1758171872257,1.03831855,4609.3,4609.1,3.5951]
["bitfinex-derivatives","ETHF0:USTF0",1758171872459,0.2987,4609.2,4609.1,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1758171872861,1.03831855,4609.3,4609.2,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1758171873556,1.33701855,4609.3,4609.2,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1758171876664,1.52861855,4609.3,4609.2,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1758171876964,1.81601855,4609.3,4609.2,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1758171877658,2.02771855,4609.3,4609.2,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1758171880966,2.02771855,4609.3,4609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758171881168,0.6907,4609.2,4609.1,3.5219]
["bitfinex-derivatives","ETHF0:USTF0",1758171881364,0.6907,4609.2,4609.1,3.7331]
["bitfinex-derivatives","ETHF0:USTF0",1758171881567,0.1206,4609.0,4608.8,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758171881862,2.02771855,4608.9,4608.8,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758171882064,1.72901855,4608.9,4608.8,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758171883863,2.46665846,4608.9,4608.8,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758171887768,2.31649322,4608.9,4608.8,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758171888269,1.57885331,4608.9,4608.8,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758171893362,1.57885331,4608.9,4608.8,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1758171893769,1.57885331,4608.9,4608.8,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758171894167,1.57885331,4608.9,4608.8,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1758171894674,1.57885331,4608.9,4608.8,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758171900676,0.403,4609.4,4609.3,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1758171900878,1.88965331,4609.4,4609.3,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1758171901076,1.59095331,4609.4,4609.3,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1758171901471,0.7028,4609.4,4609.3,1.56505331]
["bitfinex-derivatives","ETHF0:USTF0",1758171901678,1.59095331,4609.5,4609.4,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1758171901869,1.59095331,4609.5,4609.4,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1758171902073,1.70805331,4609.5,4609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758171902370,1.59095331,4609.4,4609.3,3.6913]
["bitfinex-derivatives","ETHF0:USTF0",1758171902568,1.59095331,4609.4,4609.3,3.8847]
["bitfinex-derivatives","ETHF0:USTF0",1758171903082,1.59095331,4609.4,4608.8,3.2294]
["bitfinex-derivatives","ETHF0:USTF0",1758171903083,0.403,4608.9,4608.8,3.2294]
["bitfinex-derivatives","ETHF0:USTF0",1758171903282,1.88965331,4608.9,4608.8,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758171903483,1.59095331,4608.9,4608.3,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1758171903674,1.59095331,4608.4,4608.3,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1758171905585,0.88815331,4608.5,4608.3,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1758171905780,0.88815331,4608.5,4608.4,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1758171905978,0.3118,4609.2,4608.6,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1758171906178,1.19995331,4609.3,4609.2,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1758171906481,0.88815331,4609.5,4609.3,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1758171906685,1.40235331,4609.5,4609.4,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1758171906982,1.09055331,4609.5,4609.4,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1758171908882,1.60805331,4609.5,4609.4,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1758171910886,1.40235331,4610.4,4610.3,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1758171912285,1.60805331,4610.4,4610.3,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1758171913377,2.18440662,4610.4,4610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758171913582,0.7199,4609.7,4609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758171913781,0.7199,4609.7,4609.6,3.7282]
["bitfinex-derivatives","ETHF0:USTF0",1758171914481,0.7199,4609.7,4609.6,3.4111]
["bitfinex-derivatives","ETHF0:USTF0",1758171914689,0.7199,4609.7,4609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758171917490,0.7199,4609.7,4609.0,3.3502]
["bitfinex-derivatives","ETHF0:USTF0",1758171917787,0.7068,4609.4,4609.3,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1758171917981,0.4081,4609.4,4609.0,3.3502]
["bitfinex-derivatives","ETHF0:USTF0",1758171918185,0.4081,4609.2,4609.1,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1758171918387,0.7199,4609.2,4609.1,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1758171918781,1.60805331,4609.2,4609.1,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1758171920389,1.60805331,4609.2,4609.1,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1758171921288,0.1195,4609.5,4609.1,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1758171921289,0.88815331,4609.5,4609.1,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1758171921591,0.2987,4609.4,4609.3,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1758171921989,1.09055331,4609.6,4609.5,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1758171922189,1.40235331,4609.6,4609.5,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1758171922390,1.70105331,4609.6,4609.5,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1758171922887,1.60805331,4609.6,4609.5,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1758171923088,1.90675331,4609.6,4609.5,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1758171923691,1.90675331,4609.6,4609.0,3.3502]
["bitfinex-derivatives","ETHF0:USTF0",1758171923893,0.7199,4609.2,4609.1,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1758171924394,0.7199,4609.2,4609.1,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1758171925198,1.60805331,4609.2,4609.1,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1758171926395,1.09055331,4609.2,4609.1,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1758171927595,0.88815331,4609.4,4609.2,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1758171927799,0.2024,4609.6,4609.5,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1758171927987,1.09055331,4609.6,4609.5,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1758171928188,1.40235331,4609.6,4609.5,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1758171928397,1.40235331,4609.6,4609.5,4.0475]
["bitfinex-derivatives","ETHF0:USTF0",1758171928989,1.60805331,4609.6,4609.5,3.9267]
["bitfinex-derivatives","ETHF0:USTF0",1758171929693,1.60805331,4609.6,4609.5,4.0475]
["bitfinex-derivatives","ETHF0:USTF0",1758171930689,1.90675331,4609.6,4609.5,3.4111]
["bitfinex-derivatives","ETHF0:USTF0",1758171930894,1.90675331,4609.6,4609.0,3.3502]
["bitfinex-derivatives","ETHF0:USTF0",1758171931095,1.09055331,4609.1,4609.0,4.0691]
["bitfinex-derivatives","ETHF0:USTF0",1758171931297,1.60805331,4609.1,4609.0,4.0691]
["bitfinex-derivatives","ETHF0:USTF0",1758171932496,1.29625331,4609.1,4609.0,4.0691]
["bitfinex-derivatives","ETHF0:USTF0",1758171932901,1.09055331,4609.1,4609.0,4.0691]
["bitfinex-derivatives","ETHF0:USTF0",1758171933796,1.40235331,4609.1,4609.0,4.0691]
["bitfinex-derivatives","ETHF0:USTF0",1758171934793,1.40235331,4609.1,4609.0,4.0475]
["bitfinex-derivatives","ETHF0:USTF0",1758171938501,0.4061,4608.9,4608.8,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758171938808,1.91095331,4608.9,4608.8,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758171939010,1.61225331,4608.9,4608.8,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758171939407,2.3528568,4608.9,4608.8,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758171940108,2.11713956,4608.9,4608.8,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758171940704,2.35278216,4608.9,4608.8,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758171941108,2.11713956,4608.9,4608.8,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758171942305,2.35281592,4608.9,4608.8,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758171943213,2.35281592,4608.9,4608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758171943214,0.318,4608.1,4608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758171943403,0.318,4607.5,4607.4,3.7019]
["bitfinex-derivatives","ETHF0:USTF0",1758171943708,1.91095331,4607.5,4607.4,3.7019]
["bitfinex-derivatives","ETHF0:USTF0",1758171944611,1.91095331,4607.5,4607.4,3.8986]
["bitfinex-derivatives","ETHF0:USTF0",1758171949817,2.06237577,4607.5,4607.4,3.8986]
["bitfinex-derivatives","ETHF0:USTF0",1758171951610,0.2987,4607.5,4607.4,3.8986]
["bitfinex-derivatives","ETHF0:USTF0",1758171952611,1.03957577,4607.7,4607.4,3.8986]
["bitfinex-derivatives","ETHF0:USTF0",1758171952818,1.23497577,4607.7,4607.6,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1758171953006,1.23497577,4607.7,4607.6,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1758171954116,1.55297577,4607.7,4607.6,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1758171954512,1.76367577,4607.7,4607.6,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1758171956313,1.76367577,4607.7,4607.0,0.1163]
["bitfinex-derivatives","ETHF0:USTF0",1758171956513,1.03957577,4607.1,4607.0,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1758171958020,1.23497577,4607.1,4607.0,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1758171959318,0.6946,4607.1,4607.0,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1758171960116,0.9933,4607.1,4607.0,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1758171961223,0.9933,4607.1,4607.0,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1758171962521,0.9933,4607.1,4606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758171962723,0.6953,4606.9,4606.8,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1758171963024,0.6953,4606.9,4606.8,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1758171963812,0.6953,4606.9,4606.8,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1758171963813,1.73487577,4606.9,4606.8,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1758171967322,1.73487577,4606.9,4606.8,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1758171967823,1.73487577,4606.9,4606.8,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1758171974824,1.73487577,4606.9,4606.8,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1758171975128,1.73487577,4606.9,4606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758171975330,0.9956,4606.8,4606.7,3.5107]
["bitfinex-derivatives","ETHF0:USTF0",1758171975830,0.6969,4606.8,4606.7,3.9029]
["bitfinex-derivatives","ETHF0:USTF0",1758171976829,0.6969,4606.8,4606.7,3.7037]
["bitfinex-derivatives","ETHF0:USTF0",1758171977532,0.6969,4606.8,4606.7,3.9029]
["bitfinex-derivatives","ETHF0:USTF0",1758171978531,0.9956,4606.8,4606.7,3.9029]
["bitfinex-derivatives","ETHF0:USTF0",1758171978725,0.9956,4606.8,4606.7,3.7037]
["bitfinex-derivatives","ETHF0:USTF0",1758171978932,0.9956,4606.8,4606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758171979227,0.9956,4606.8,4606.7,3.5107]
["bitfinex-derivatives","ETHF0:USTF0",1758171979635,0.9956,4606.8,4606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758171981138,0.9956,4606.8,4606.7,3.7037]
["bitfinex-derivatives","ETHF0:USTF0",1758171981336,2.03517577,4606.8,4606.7,3.7037]
["bitfinex-derivatives","ETHF0:USTF0",1758171982439,2.03517577,4606.8,4606.7,3.9029]
["bitfinex-derivatives","ETHF0:USTF0",1758171982836,1.73647577,4606.8,4606.7,3.9029]
["bitfinex-derivatives","ETHF0:USTF0",1758171983138,2.03517577,4606.8,4606.7,3.9029]
["bitfinex-derivatives","ETHF0:USTF0",1758171983841,2.03517577,4606.8,4606.7,3.7037]
["bitfinex-derivatives","ETHF0:USTF0",1758171984041,2.03517577,4606.8,4606.7,3.4008]
["bitfinex-derivatives","ETHF0:USTF0",1758171984541,2.03517577,4606.8,4606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758171985237,2.03517577,4606.8,4606.3,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1758171985238,1.73647577,4606.8,4606.3,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1758171985437,1.73647577,4606.4,4606.3,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1758171985840,1.73647577,4606.4,4606.3,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1758171986342,1.24157577,4606.4,4606.3,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1758171986636,1.54487577,4606.4,4606.3,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1758171987440,1.24157577,4606.4,4606.3,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1758171988036,1.54487577,4606.4,4606.3,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1758171992247,1.73647577,4606.4,4606.3,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1758171993339,1.43317577,4606.4,4606.2,3.2295]
["bitfinex-derivatives","ETHF0:USTF0",1758171993545,0.6969,4606.3,4606.2,3.5324]
["bitfinex-derivatives","ETHF0:USTF0",1758171993937,0.6969,4606.3,4606.2,3.5107]
["bitfinex-derivatives","ETHF0:USTF0",1758171994343,0.6969,4606.3,4606.2,3.7037]
["bitfinex-derivatives","ETHF0:USTF0",1758171994550,0.6969,4606.3,4606.2,3.9029]
["bitfinex-derivatives","ETHF0:USTF0",1758172000348,0.3936,4606.3,4606.2,3.9029]
["bitfinex-derivatives","ETHF0:USTF0",1758172000547,1.03957577,4606.4,4606.3,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1758172000938,1.73597577,4606.4,4606.3,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1758172001752,1.03957577,4606.4,4606.3,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1758172002547,0.5023,4606.8,4606.7,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1758172002746,2.24097139,4606.8,4606.7,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1758172003148,2.47123541,4606.8,4606.7,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1758172008456,0.93455964,4606.8,4606.7,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1758172008752,3.2078,4607.8,4606.8,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1758172008953,0.1184,4608.5,4607.6,3.9343]
["bitfinex-derivatives","ETHF0:USTF0",1758172008954,0.50530579,4607.7,4607.6,3.9343]
["bitfinex-derivatives","ETHF0:USTF0",1758172009261,1.03957577,4607.9,4607.6,3.6249]
["bitfinex-derivatives","ETHF0:USTF0",1758172009465,0.50512665,4607.8,4607.7,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1758172009663,1.03957577,4608.2,4608.0,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1758172009863,0.3934,4608.4,4608.3,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1758172010065,1.66332496,4608.4,4608.3,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1758172010259,2.47149366,4608.4,4608.3,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1758172010656,0.73551789,4608.4,4608.3,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1758172010861,0.5023,4608.8,4608.7,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1758172011062,1.00718507,4608.8,4608.7,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1758172011366,0.5023,4608.8,4608.7,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1758172011562,0.6964,4608.8,4608.7,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1758172011767,1.58441536,4608.8,4608.7,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1758172013165,1.58441536,4608.8,4608.4,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758172013359,0.6964,4608.8,4608.5,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1758172013560,1.58441536,4608.6,4608.5,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1758172015371,1.58441536,4608.6,4608.5,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1758172020170,1.58441536,4608.6,4608.4,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758172020171,0.3161,4608.5,4608.4,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758172020373,1.91100537,4608.5,4608.4,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758172020573,0.6827,4607.6,4607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758172020772,1.57071536,4607.6,4607.5,3.5144]
["bitfinex-derivatives","ETHF0:USTF0",1758172020973,1.57071536,4607.6,4607.5,3.7211]
["bitfinex-derivatives","ETHF0:USTF0",1758172021372,0.1928,4607.3,4607.2,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1758172021580,1.57071536,4607.3,4607.2,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1758172021870,1.57071536,4607.3,4607.2,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1758172023078,1.08081536,4607.3,4607.2,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1758172023573,0.1928,4607.3,4607.2,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1758172023773,0.88801536,4607.4,4607.3,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1758172023969,0.88801536,4607.4,4607.3,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1758172024474,1.08081536,4607.4,4607.3,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1758172024669,1.36821536,4607.4,4607.3,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1758172024868,1.08081536,4607.4,4607.3,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1758172025574,1.36821536,4607.4,4607.3,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1758172025775,0.88801536,4607.4,4607.3,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1758172026775,1.38741536,4607.4,4607.3,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1758172027277,1.59131536,4607.4,4607.3,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1758172027974,1.59131536,4607.4,4607.3,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1758172029079,1.59131536,4607.4,4607.3,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1758172030175,1.59131536,4607.4,4607.3,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1758172032280,1.59131536,4607.4,4607.3,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1758172036575,1.59131536,4607.4,4607.3,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1758172036780,1.59131536,4607.4,4607.1,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1758172036984,1.59131536,4607.2,4607.1,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1758172037178,1.59131536,4607.2,4607.1,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1758172037584,1.29311536,4607.2,4607.1,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1758172038575,0.88801536,4607.2,4607.1,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1758172040083,1.08921536,4607.2,4607.1,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1758172041282,1.18621536,4607.4,4607.1,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1758172041583,1.38741536,4607.4,4607.3,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1758172041780,1.38741536,4607.4,4607.3,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1758172041781,1.08921536,4607.4,4607.3,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1758172042788,1.38741536,4607.4,4607.3,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1758172043283,1.59131536,4607.4,4607.3,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1758172045888,1.08921536,4607.4,4607.3,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1758172046490,0.7033,4608.4,4608.3,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1758172046689,2.32815423,4608.4,4608.3,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1758172047786,0.8208,4608.0,4607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758172048082,3.33366959,4608.0,4607.3,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1758172048286,1.59131536,4607.4,4607.3,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1758172048489,1.59131536,4607.4,4607.3,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1758172054701,0.7033,4607.3,4607.2,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758172055199,0.7033,4607.3,4607.2,3.7195]
["bitfinex-derivatives","ETHF0:USTF0",1758172055388,0.7033,4607.3,4606.9,0.88801536]
["bitfinex-derivatives","ETHF0:USTF0",1758172055389,1.59131536,4607.3,4606.9,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1758172055593,0.8208,4607.0,4606.9,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1758172055793,1.70881536,4607.0,4606.9,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1758172056296,1.70881536,4607.0,4606.9,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1758172058904,1.59131536,4607.0,4606.9,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1758172059701,0.7033,4607.0,4606.9,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1758172060002,1.59131536,4607.0,4606.9,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1758172066706,1.59131536,4607.0,4606.9,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1758172066907,1.71021536,4607.0,4606.9,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1758172067108,1.71021536,4607.0,4606.9,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1758172068608,0.3046,4606.9,4606.7,3.5008]
["bitfinex-derivatives","ETHF0:USTF0",1758172068810,1.58601536,4606.8,4606.7,3.7082]
["bitfinex-derivatives","ETHF0:USTF0",1758172069008,1.58601536,4606.8,4606.7,3.9082]
["bitfinex-derivatives","ETHF0:USTF0",1758172070409,1.58601536,4606.8,4606.7,4.79621536]
["bitfinex-derivatives","ETHF0:USTF0",1758172071709,0.698,4606.8,4606.7,4.79621536]
["bitfinex-derivatives","ETHF0:USTF0",1758172072607,0.2015,4606.8,4606.7,4.79621536]
["bitfinex-derivatives","ETHF0:USTF0",1758172072908,1.08951536,4606.9,4606.8,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1758172073411,1.39411536,4606.9,4606.8,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1758172073705,0.5061,4606.9,4606.8,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1758172074211,0.2015,4606.9,4606.8,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1758172075610,0.3046,4607.2,4606.8,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1758172075814,0.2015,4607.2,4607.1,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1758172079007,0.5016,4607.2,4607.1,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1758172079212,0.6988,4607.2,4607.1,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1758172080219,0.6988,4607.2,4606.7,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758172080408,0.6949,4606.9,4606.8,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1758172081120,0.6949,4606.9,4606.8,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1758172082320,0.1976,4606.9,4606.8,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1758172082711,0.4977,4606.9,4606.8,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1758172082913,0.6949,4606.9,4606.8,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1758172098032,0.6949,4606.9,4606.8,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1758172102038,1.73451417,4606.9,4606.8,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1758172108744,0.6995,4606.8,4606.7,3.5109]
["bitfinex-derivatives","ETHF0:USTF0",1758172109136,0.6995,4606.8,4606.7,3.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758172110343,0.6995,4606.8,4606.7,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1758172116549,0.7264,4607.3,4607.2,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1758172116743,2.27099125,4607.3,4607.2,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1758172116944,2.71295842,4607.3,4607.2,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1758172117344,2.48099125,4607.3,4607.2,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1758172120549,2.71305705,4607.3,4607.2,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1758172120851,2.71305705,4607.3,4607.0,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1758172121143,0.412,4607.1,4607.0,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1758172121348,0.7174,4607.1,4607.0,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1758172121546,0.7174,4607.1,4607.0,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1758172124148,1.22258256,4607.1,4607.0,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1758172124851,1.22258256,4607.1,4607.0,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758172125054,0.412,4605.8,4605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758172125253,1.75701417,4605.8,4605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758172126147,1.75701417,4605.8,4605.5,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1758172126348,0.3054,4605.7,4605.4,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1758172126550,0.7174,4605.5,4605.4,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1758172127057,1.75701417,4605.5,4605.4,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1758172127558,1.45161417,4605.5,4605.4,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1758172128447,1.24161417,4605.8,4605.7,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1758172128642,1.45961417,4605.8,4605.7,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1758172128846,1.76501417,4605.8,4605.7,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1758172129351,1.54701417,4605.8,4605.7,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1758172129848,1.75701417,4605.8,4605.7,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1758172131557,1.75701417,4605.8,4605.5,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1758172131758,1.45161417,4605.8,4605.4,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1758172131959,0.7174,4605.4,4605.3,0.84207753]
["bitfinex-derivatives","ETHF0:USTF0",1758172132461,0.7174,4605.4,4605.3,1.13717753]
["bitfinex-derivatives","ETHF0:USTF0",1758172133761,1.60659856,4605.4,4605.3,1.13717753]
["bitfinex-derivatives","ETHF0:USTF0",1758172134958,1.30119856,4605.4,4605.3,1.13717753]
["bitfinex-derivatives","ETHF0:USTF0",1758172136559,1.60659856,4605.4,4605.3,1.13717753]
["bitfinex-derivatives","ETHF0:USTF0",1758172136768,0.7174,4605.4,4605.3,1.13717753]
["bitfinex-derivatives","ETHF0:USTF0",1758172137061,1.60659856,4605.4,4605.3,1.13717753]
["bitfinex-derivatives","ETHF0:USTF0",1758172138459,1.09119856,4605.4,4605.3,1.13717753]
["bitfinex-derivatives","ETHF0:USTF0",1758172138858,1.39659856,4605.4,4605.3,1.13717753]
["bitfinex-derivatives","ETHF0:USTF0",1758172139159,1.60659856,4605.4,4605.3,1.13717753]
["bitfinex-derivatives","ETHF0:USTF0",1758172148467,1.09119856,4605.4,4605.3,1.13717753]
["bitfinex-derivatives","ETHF0:USTF0",1758172148669,1.08519856,4605.6,4605.5,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1758172148968,1.38989856,4605.6,4605.5,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1758172150076,1.58489856,4605.6,4605.5,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1758172153670,0.196,4605.6,4605.5,1.72209856]
["bitfinex-derivatives","ETHF0:USTF0",1758172153870,0.196,4605.6,4605.5,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1758172154076,0.6957,4605.6,4605.5,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1758172154874,1.58489856,4605.6,4605.5,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1758172155678,1.84199087,4605.6,4605.5,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1758172158175,0.5227,4606.4,4605.5,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1758172158375,0.5227,4606.4,4605.7,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1758172158376,1.58489856,4605.8,4605.7,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1758172158679,1.84214524,4605.8,4605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758172159273,1.84214524,4605.8,4605.7,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1758172159483,1.84214524,4605.8,4605.7,3.7214]
["bitfinex-derivatives","ETHF0:USTF0",1758172161784,1.84214524,4605.8,4605.7,3.9226]
["bitfinex-derivatives","ETHF0:USTF0",1758172173088,1.84214524,4605.8,4605.7,3.7214]
["bitfinex-derivatives","ETHF0:USTF0",1758172173296,0.8219,4605.5,4605.4,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1758172173487,1.71109856,4605.5,4605.4,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1758172173991,1.71109856,4605.5,4605.4,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1758172175496,1.58489856,4605.5,4605.4,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758172175792,1.38759856,4605.8,4605.7,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1758172175994,1.59289856,4605.8,4605.7,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1758172178195,1.81089856,4605.8,4605.7,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1758172178395,2.0664369,4605.8,4605.7,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1758172179496,1.81089856,4605.8,4605.7,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1758172179994,0.8399,4605.5,4605.4,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1758172180193,1.72909856,4605.5,4605.4,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1758172183195,1.41139856,4605.5,4605.4,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1758172183396,1.72909856,4605.5,4605.4,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1758172185996,0.7167,4605.4,4605.3,0.43427753]
["bitfinex-derivatives","ETHF0:USTF0",1758172186196,0.7167,4605.4,4605.3,0.73597753]
["bitfinex-derivatives","ETHF0:USTF0",1758172186397,0.7167,4605.4,4605.3,1.13697753]
["bitfinex-derivatives","ETHF0:USTF0",1758172190502,0.98087913,4605.4,4605.3,1.13697753]
["bitfinex-derivatives","ETHF0:USTF0",1758172193110,0.7167,4605.4,4605.3,1.13697753]
["bitfinex-derivatives","ETHF0:USTF0",1758172193311,0.98088217,4605.4,4605.3,1.13697753]
["bitfinex-derivatives","ETHF0:USTF0",1758172196012,2.02137169,4605.4,4605.3,1.13697753]
["bitfinex-derivatives","ETHF0:USTF0",1758172197509,1.75718952,4605.4,4605.3,1.13697753]
["bitfinex-derivatives","ETHF0:USTF0",1758172198411,0.218,4605.8,4605.3,1.13697753]
["bitfinex-derivatives","ETHF0:USTF0",1758172198610,0.45797278,4605.7,4605.6,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1758172198916,0.98097278,4605.7,4605.6,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1758172200116,0.98097278,4605.7,4605.3,0.96727753]
["bitfinex-derivatives","ETHF0:USTF0",1758172200317,1.76418952,4605.5,4605.4,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1758172200618,1.76418952,4605.5,4605.4,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1758172203619,1.45068952,4605.5,4605.4,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1758172204920,0.4102,4605.5,4605.4,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1758172205315,0.3135,4605.8,4605.4,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1758172205523,0.3135,4606.1,4605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758172205719,1.56108952,4606.1,4606.0,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1758172205915,2.02866578,4606.1,4605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758172206121,0.6903,4605.8,4605.7,3.7238]
["bitfinex-derivatives","ETHF0:USTF0",1758172206316,1.99526578,4605.8,4605.7,3.7238]
["bitfinex-derivatives","ETHF0:USTF0",1758172206620,1.99526578,4605.8,4605.7,3.9185]
["bitfinex-derivatives","ETHF0:USTF0",1758172207723,0.95477626,4605.8,4605.7,3.9185]
["bitfinex-derivatives","ETHF0:USTF0",1758172207919,0.66427626,4605.8,4605.7,3.9185]
["bitfinex-derivatives","ETHF0:USTF0",1758172208117,0.95477626,4605.8,4605.7,3.9185]
["bitfinex-derivatives","ETHF0:USTF0",1758172209221,0.66427626,4605.8,4605.7,3.9185]
["bitfinex-derivatives","ETHF0:USTF0",1758172209417,0.46957626,4605.8,4605.7,3.9185]
["bitfinex-derivatives","ETHF0:USTF0",1758172210318,0.26447626,4605.8,4605.7,3.9185]
["bitfinex-derivatives","ETHF0:USTF0",1758172211925,0.46957626,4605.8,4605.7,3.9185]
["bitfinex-derivatives","ETHF0:USTF0",1758172212223,0.76007626,4605.8,4605.7,3.9185]
["bitfinex-derivatives","ETHF0:USTF0",1758172212429,0.95477626,4605.8,4605.7,3.9185]
["bitfinex-derivatives","ETHF0:USTF0",1758172213429,0.26447626,4605.8,4605.7,3.9185]
["bitfinex-derivatives","ETHF0:USTF0",1758172213628,0.46957626,4605.8,4605.7,3.9185]
["bitfinex-derivatives","ETHF0:USTF0",1758172214021,0.76007626,4605.8,4605.7,3.9185]
["bitfinex-derivatives","ETHF0:USTF0",1758172217428,0.46957626,4605.8,4605.7,3.9185]
["bitfinex-derivatives","ETHF0:USTF0",1758172219731,0.26447626,4605.8,4605.7,3.9185]
["bitfinex-derivatives","ETHF0:USTF0",1758172222736,0.26447626,4605.8,4605.7,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1758172223031,0.46957626,4605.8,4605.7,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1758172223230,0.95477626,4605.8,4605.7,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1758172223627,0.6903,4605.7,4605.6,3.5188]
["bitfinex-derivatives","ETHF0:USTF0",1758172223833,0.95477626,4605.7,4605.6,3.5188]
["bitfinex-derivatives","ETHF0:USTF0",1758172224034,0.95477626,4605.7,4605.6,3.7238]
["bitfinex-derivatives","ETHF0:USTF0",1758172224435,1.99526578,4605.7,4605.6,3.7238]
["bitfinex-derivatives","ETHF0:USTF0",1758172225140,1.99526578,4605.7,4605.6,3.9185]
["bitfinex-derivatives","ETHF0:USTF0",1758172225840,1.70476578,4605.7,4605.6,3.9185]
["bitfinex-derivatives","ETHF0:USTF0",1758172226541,1.99526578,4605.7,4605.6,3.9185]
["bitfinex-derivatives","ETHF0:USTF0",1758172228243,1.70476578,4605.7,4605.6,3.9185]
["bitfinex-derivatives","ETHF0:USTF0",1758172230142,1.70022781,4605.7,4605.6,3.9185]
["bitfinex-derivatives","ETHF0:USTF0",1758172232946,1.99072781,4605.7,4605.6,3.9185]
["bitfinex-derivatives","ETHF0:USTF0",1758172234252,1.50552781,4605.7,4605.6,3.9185]
["bitfinex-derivatives","ETHF0:USTF0",1758172234752,1.50546438,4605.7,4605.6,3.9185]
["bitfinex-derivatives","ETHF0:USTF0",1758172237853,1.81346438,4605.7,4605.6,3.9185]
["bitfinex-derivatives","ETHF0:USTF0",1758172238761,1.8134638,4605.7,4605.6,3.9185]
["bitfinex-derivatives","ETHF0:USTF0",1758172239661,2.0064638,4605.7,4605.6,3.9185]
["bitfinex-derivatives","ETHF0:USTF0",1758172241658,2.2235838,4605.7,4605.6,3.9185]
["bitfinex-derivatives","ETHF0:USTF0",1758172241861,2.2244638,4605.7,4605.6,3.9185]
["bitfinex-derivatives","ETHF0:USTF0",1758172244358,0.8195,4605.5,4605.4,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758172244559,1.59284708,4605.5,4605.4,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758172244757,0.6963,4605.4,4605.3,0.43427753]
["bitfinex-derivatives","ETHF0:USTF0",1758172244957,2.5101366,4605.4,4605.3,0.43427753]
["bitfinex-derivatives","ETHF0:USTF0",1758172245153,2.5101366,4605.4,4605.1,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1758172245356,0.6963,4605.2,4605.1,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1758172245551,0.6963,4605.2,4604.7,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1758172245552,1.16164708,4605.2,4604.7,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1758172245753,1.54378952,4604.7,4604.6,3.9108]
["bitfinex-derivatives","ETHF0:USTF0",1758172246760,1.23578952,4604.7,4604.6,3.9108]
["bitfinex-derivatives","ETHF0:USTF0",1758172247265,1.54378952,4604.7,4604.6,3.9108]
["bitfinex-derivatives","ETHF0:USTF0",1758172248760,1.73678952,4604.7,4604.6,3.9108]
["bitfinex-derivatives","ETHF0:USTF0",1758172250165,1.23578952,4604.7,4604.6,3.9108]
["bitfinex-derivatives","ETHF0:USTF0",1758172250671,1.54378952,4604.7,4604.6,3.9108]
["bitfinex-derivatives","ETHF0:USTF0",1758172251370,1.76178952,4604.7,4604.6,3.9108]
["bitfinex-derivatives","ETHF0:USTF0",1758172252775,1.95478952,4604.7,4604.6,3.9108]
["bitfinex-derivatives","ETHF0:USTF0",1758172255476,1.45378952,4604.7,4604.6,3.9108]
["bitfinex-derivatives","ETHF0:USTF0",1758172255778,1.30293148,4604.7,4604.6,3.9108]
["bitfinex-derivatives","ETHF0:USTF0",1758172256178,1.61093148,4604.7,4604.6,3.9108]
["bitfinex-derivatives","ETHF0:USTF0",1758172257175,1.80393148,4604.7,4604.6,3.9108]
["bitfinex-derivatives","ETHF0:USTF0",1758172261377,1.80393148,4604.7,4603.7,0.88963148]
["bitfinex-derivatives","ETHF0:USTF0",1758172261378,0.1235,4604.5,4603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758172261582,1.60413148,4603.8,4603.7,3.6084]
["bitfinex-derivatives","ETHF0:USTF0",1758172261875,1.82213148,4603.8,4603.7,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1758172263381,1.82213148,4603.8,4603.7,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1758172263981,1.10763148,4603.8,4603.7,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1758172264384,0.88963148,4603.8,4603.7,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1758172265486,1.20453148,4603.8,4603.7,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1758172265988,1.40683148,4603.8,4603.7,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1758172267594,1.61303148,4603.8,4603.7,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1758172267990,1.61303148,4603.8,4603.7,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1758172268188,1.61303148,4603.8,4603.7,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1758172268890,1.61303148,4603.8,4603.7,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1758172270395,1.61303148,4603.8,4603.7,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1758172271895,1.61303148,4603.8,4603.7,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1758172272596,1.61303148,4603.8,4603.7,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1758172273795,1.61303148,4603.8,4603.7,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1758172274586,0.5183,4603.5,4603.4,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1758172274789,1.71983148,4603.5,4603.4,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1758172276394,1.60303148,4603.5,4603.4,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1758172278698,1.71983148,4603.5,4603.4,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1758172279593,1.71983148,4603.5,4603.4,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1758172280890,0.3119,4603.4,4603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758172281095,1.60303148,4603.3,4603.2,3.4097]
["bitfinex-derivatives","ETHF0:USTF0",1758172281401,0.7134,4603.3,4603.2,3.7114]
["bitfinex-derivatives","ETHF0:USTF0",1758172281598,0.7134,4603.3,4603.2,3.9229]
["bitfinex-derivatives","ETHF0:USTF0",1758172282200,0.5072,4603.3,4603.2,3.9229]
["bitfinex-derivatives","ETHF0:USTF0",1758172282601,1.00643148,4604.0,4603.2,3.6212]
["bitfinex-derivatives","ETHF0:USTF0",1758172282602,0.3119,4603.6,4603.2,3.6212]
["bitfinex-derivatives","ETHF0:USTF0",1758172282802,0.3119,4603.6,4603.5,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1758172283000,0.3119,4603.6,4603.5,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1758172283800,0.5072,4603.6,4603.5,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1758172284695,0.7134,4603.6,4603.5,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1758172284895,0.7134,4603.6,4603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758172284896,0.1168,4603.5,4603.2,3.5095]
["bitfinex-derivatives","ETHF0:USTF0",1758172285097,0.7134,4603.3,4603.2,3.7114]
["bitfinex-derivatives","ETHF0:USTF0",1758172285305,0.7134,4603.3,4603.2,3.9229]
["bitfinex-derivatives","ETHF0:USTF0",1758172286604,0.88963148,4603.5,4603.2,3.9229]
["bitfinex-derivatives","ETHF0:USTF0",1758172286816,1.20153148,4603.5,4603.4,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1758172287110,1.20153148,4603.5,4603.4,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1758172288802,1.39683148,4603.5,4603.4,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1758172290710,1.60303148,4603.5,4603.4,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1758172291814,1.71983148,4603.5,4603.4,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1758172293509,0.3119,4604.2,4603.9,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1758172293705,0.76698375,4604.1,4604.0,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1758172294407,0.5072,4604.1,4604.0,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1758172294810,0.5072,4604.1,4604.0,1.60473148]
["bitfinex-derivatives","ETHF0:USTF0",1758172298308,0.3119,4604.1,4604.0,1.71013148]
["bitfinex-derivatives","ETHF0:USTF0",1758172298706,1.61473148,4604.1,4604.0,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1758172299208,1.61473148,4604.1,4604.0,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1758172300815,0.8431,4603.5,4603.4,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1758172301016,0.8431,4603.5,4603.4,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1758172301314,0.8431,4603.5,4603.4,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1758172301514,0.3024,4603.5,4603.4,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1758172301719,1.19203148,4603.7,4603.6,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1758172301913,1.40133148,4603.7,4603.6,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1758172302119,0.5117,4603.7,4603.6,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1758172303712,0.7156,4603.7,4603.6,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1758172303926,0.7156,4603.7,4603.6,1.84373148]
["bitfinex-derivatives","ETHF0:USTF0",1758172306821,0.5117,4603.7,4603.6,1.84373148]
["bitfinex-derivatives","ETHF0:USTF0",1758172307016,4.09743148,4604.3,4603.8,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1758172307224,0.5117,4604.2,4604.1,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1758172308219,0.7156,4604.2,4604.1,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1758172308621,0.2093,4604.4,4604.2,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1758172308814,0.7156,4604.3,4604.2,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1758172309315,0.7156,4604.3,4604.2,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1758172310221,0.7156,4604.3,4604.0,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758172310421,1.30283148,4604.1,4604.0,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1758172310621,1.60523148,4604.1,4604.0,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1758172311216,1.60523148,4604.1,4604.0,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1758172311520,1.60523148,4604.1,4604.0,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758172312317,1.60523148,4604.1,4604.0,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1758172313118,1.60523148,4604.1,4604.0,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1758172315723,0.7156,4604.1,4604.0,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1758172316124,0.7156,4604.1,4604.0,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1758172328242,0.3024,4604.1,4604.0,1.99502411]
["bitfinex-derivatives","ETHF0:USTF0",1758172328536,0.2978,4604.8,4604.7,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1758172328738,3.2078,4605.4,4604.7,1.66632411]
["bitfinex-derivatives","ETHF0:USTF0",1758172328938,0.95316539,4605.3,4605.2,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1758172329234,0.6987,4605.3,4605.2,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1758172329541,0.6987,4605.3,4605.2,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1758172330734,0.6987,4605.3,4605.2,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1758172332043,0.6987,4605.3,4605.2,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1758172333040,0.6987,4605.3,4605.2,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1758172333235,3.2078,4605.4,4604.9,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1758172333236,0.8185,4605.0,4604.9,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1758172333437,0.4009,4604.8,4604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758172333638,0.6987,4604.6,4604.5,3.9229]
["bitfinex-derivatives","ETHF0:USTF0",1758172334040,0.6987,4604.6,4604.5,4.1409]
["bitfinex-derivatives","ETHF0:USTF0",1758172335147,0.6987,4604.6,4604.5,3.9229]
["bitfinex-derivatives","ETHF0:USTF0",1758172335353,0.6987,4604.6,4604.5,4.1409]
["bitfinex-derivatives","ETHF0:USTF0",1758172335939,0.6987,4604.6,4604.5,3.9229]
["bitfinex-derivatives","ETHF0:USTF0",1758172336145,0.6987,4604.6,4604.5,4.1409]
["bitfinex-derivatives","ETHF0:USTF0",1758172336351,0.6987,4604.6,4604.5,3.9229]
["bitfinex-derivatives","ETHF0:USTF0",1758172336752,0.6987,4604.6,4604.5,4.1409]
["bitfinex-derivatives","ETHF0:USTF0",1758172337351,0.6987,4604.6,4604.5,3.9229]
["bitfinex-derivatives","ETHF0:USTF0",1758172337652,0.6987,4604.6,4604.5,4.1409]
["bitfinex-derivatives","ETHF0:USTF0",1758172337848,0.6987,4604.6,4604.5,3.9229]
["bitfinex-derivatives","ETHF0:USTF0",1758172338254,0.6987,4604.6,4604.5,4.1409]
["bitfinex-derivatives","ETHF0:USTF0",1758172340854,0.2978,4604.6,4604.5,4.1409]
["bitfinex-derivatives","ETHF0:USTF0",1758172342151,0.2978,4604.9,4604.6,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1758172342357,0.6987,4605.3,4605.2,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1758172342555,0.6987,4605.3,4605.2,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1758172343758,0.6987,4605.3,4605.1,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758172344353,0.6987,4605.3,4604.9,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1758172344658,0.2978,4605.2,4605.0,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1758172344952,0.6987,4605.1,4605.0,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1758172345954,0.5056,4605.1,4605.0,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1758172352158,0.6987,4605.1,4605.0,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1758172352359,0.6987,4605.1,4605.0,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1758172352658,0.6987,4605.1,4605.0,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1758172353254,0.6987,4605.1,4605.0,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1758172353458,0.6987,4605.1,4605.0,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1758172354554,0.6987,4605.1,4604.8,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758172354859,0.6987,4604.9,4604.8,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1758172355061,0.6987,4604.9,4604.8,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1758172356558,3.2078,4605.4,4604.8,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1758172356559,0.5077,4605.3,4605.2,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1758172356757,0.5077,4605.3,4605.2,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1758172356957,0.7059,4605.3,4605.2,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1758172358759,0.7059,4605.3,4605.2,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1758172359261,0.3958,4605.3,4604.9,1.32822411]
["bitfinex-derivatives","ETHF0:USTF0",1758172359461,0.8239,4605.0,4604.9,1.54072411]
["bitfinex-derivatives","ETHF0:USTF0",1758172359863,0.8239,4605.0,4604.9,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1758172360361,0.8239,4605.0,4604.9,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1758172361961,0.8239,4605.0,4604.9,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1758172364066,0.8239,4605.0,4604.9,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1758172364463,0.8239,4605.0,4604.9,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1758172367265,0.8239,4605.0,4604.9,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1758172367467,0.8239,4605.0,4604.9,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1758172367861,0.8239,4605.0,4604.9,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1758172368061,0.8239,4605.0,4604.9,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758172368760,0.8239,4605.0,4604.9,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1758172369269,0.8239,4605.0,4604.9,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1758172370369,0.8239,4605.0,4604.9,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1758172372768,0.8239,4605.0,4604.9,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1758172377573,0.8239,4605.0,4604.9,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1758172379571,0.8239,4605.0,4604.9,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1758172379972,0.7059,4605.0,4604.9,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1758172380276,0.5077,4605.0,4604.9,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1758172381076,0.8406,4605.0,4604.9,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1758172381376,0.8406,4605.0,4604.9,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1758172391085,0.8406,4605.0,4604.9,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758172391784,0.5305,4605.0,4604.7,0.91104293]
["bitfinex-derivatives","ETHF0:USTF0",1758172392086,1.61784293,4604.9,4604.8,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1758172392884,1.61784293,4604.9,4604.8,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1758172393085,1.61784293,4604.9,4604.8,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1758172393386,0.3168,4604.8,4604.5,3.5135]
["bitfinex-derivatives","ETHF0:USTF0",1758172393586,0.7285,4604.6,4604.5,4.60454293]
["bitfinex-derivatives","ETHF0:USTF0",1758172393883,0.7285,4604.6,4604.5,4.82254293]
["bitfinex-derivatives","ETHF0:USTF0",1758172395284,0.7285,4604.6,4604.5,5.01664293]
["bitfinex-derivatives","ETHF0:USTF0",1758172400388,1.61784293,4604.6,4604.5,3.6036]
["bitfinex-derivatives","ETHF0:USTF0",1758172400587,1.61784293,4604.6,4604.5,3.6275]
["bitfinex-derivatives","ETHF0:USTF0",1758172400888,1.61784293,4604.6,4604.5,4.1273]
["bitfinex-derivatives","ETHF0:USTF0",1758172401185,0.7285,4604.6,4604.5,4.1273]
["bitfinex-derivatives","ETHF0:USTF0",1758172401890,0.527,4604.6,4604.5,4.1273]
["bitfinex-derivatives","ETHF0:USTF0",1758172407897,0.7285,4604.6,4604.5,4.1273]
["bitfinex-derivatives","ETHF0:USTF0",1758172408292,0.7285,4604.6,4604.5,4.79864293]
["bitfinex-derivatives","ETHF0:USTF0",1758172408498,0.7285,4604.6,4604.5,5.01664293]
["bitfinex-derivatives","ETHF0:USTF0",1758172409492,0.7285,4604.6,4604.3,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758172409493,0.1265,4604.5,4604.3,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758172409697,1.61784293,4604.4,4604.3,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758172409900,1.61784293,4604.4,4604.3,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1758172415094,1.61784293,4604.4,4604.3,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758172415700,1.61784293,4604.4,4603.9,3.5135]
["bitfinex-derivatives","ETHF0:USTF0",1758172415901,1.59364293,4604.1,4604.0,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1758172416098,1.59364293,4604.1,4604.0,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1758172417000,1.59364293,4604.1,4604.0,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1758172417905,1.59364293,4604.1,4604.0,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1758172418105,1.59364293,4604.1,4604.0,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1758172418503,1.59364293,4604.1,4604.0,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1758172420006,1.59364293,4604.1,4604.0,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1758172421310,1.59364293,4604.1,4603.8,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758172421510,1.59364293,4603.9,4603.8,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1758172421812,1.59364293,4603.9,4603.8,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1758172423411,1.59364293,4603.9,4603.8,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1758172425315,1.59364293,4603.9,4603.8,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1758172425924,1.59364293,4603.9,4603.8,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1758172426125,1.59364293,4603.9,4603.8,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1758172428927,1.59364293,4603.9,4603.8,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1758172429230,0.7043,4604.4,4604.3,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1758172429422,0.1249,4605.0,4604.4,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1758172429628,0.5036,4604.8,4604.7,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1758172429829,0.5036,4604.8,4604.7,1.59864293]
["bitfinex-derivatives","ETHF0:USTF0",1758172430025,0.7043,4604.8,4604.7,1.59864293]
["bitfinex-derivatives","ETHF0:USTF0",1758172430530,1.59364293,4604.8,4604.7,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1758172432126,0.7043,4604.8,4604.7,1.59864293]
["bitfinex-derivatives","ETHF0:USTF0",1758172433130,1.59364293,4604.8,4604.7,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1758172433329,1.59364293,4604.8,4604.7,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1758172433530,1.59364293,4604.8,4604.7,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1758172433919,0.1206,4606.0,4604.7,1.59864293]
["bitfinex-derivatives","ETHF0:USTF0",1758172434132,0.3935,4605.3,4605.2,0.88934293]
["bitfinex-derivatives","ETHF0:USTF0",1758172434433,0.7043,4605.3,4605.2,1.59864293]
["bitfinex-derivatives","ETHF0:USTF0",1758172434727,0.88934293,4605.6,4605.2,1.59864293]
["bitfinex-derivatives","ETHF0:USTF0",1758172434728,0.3108,4605.6,4605.5,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1758172435034,0.3108,4605.6,4605.5,1.59864293]
["bitfinex-derivatives","ETHF0:USTF0",1758172435330,0.5036,4605.6,4605.5,1.59864293]
["bitfinex-derivatives","ETHF0:USTF0",1758172436020,0.7043,4605.6,4605.5,1.59864293]
["bitfinex-derivatives","ETHF0:USTF0",1758172437826,0.7043,4605.6,4605.5,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1758172440130,0.7043,4605.6,4605.5,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1758172440328,0.6996,4605.4,4605.3,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1758172440935,0.6996,4605.4,4605.3,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1758172442230,0.6996,4605.4,4605.3,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758172443827,1.73985685,4605.4,4605.3,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758172452140,5.44605685,4605.4,4604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758172452345,0.3393,4605.5,4604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758172452346,0.7004,4604.3,4604.2,3.4192]
["bitfinex-derivatives","ETHF0:USTF0",1758172452747,0.7004,4604.3,4604.2,3.9423]
["bitfinex-derivatives","ETHF0:USTF0",1758172464960,0.7004,4604.3,4604.2,4.1603]
["bitfinex-derivatives","ETHF0:USTF0",1758172466864,0.296,4604.3,4604.2,4.1603]
["bitfinex-derivatives","ETHF0:USTF0",1758172467262,0.4889,4604.3,4604.2,4.1603]
["bitfinex-derivatives","ETHF0:USTF0",1758172467662,0.7004,4604.3,4604.2,4.1603]
["bitfinex-derivatives","ETHF0:USTF0",1758172468359,0.7004,4604.3,4604.2,3.9423]
["bitfinex-derivatives","ETHF0:USTF0",1758172468557,0.7004,4604.3,4604.2,4.1603]
["bitfinex-derivatives","ETHF0:USTF0",1758172474968,0.7004,4604.3,4604.2,3.9423]
["bitfinex-derivatives","ETHF0:USTF0",1758172475170,0.7004,4604.3,4604.2,4.1603]
["bitfinex-derivatives","ETHF0:USTF0",1758172477270,0.7004,4604.3,4604.2,3.9423]
["bitfinex-derivatives","ETHF0:USTF0",1758172477463,0.7004,4604.3,4604.2,4.1603]
["bitfinex-derivatives","ETHF0:USTF0",1758172477866,0.4889,4604.3,4604.2,4.1603]
["bitfinex-derivatives","ETHF0:USTF0",1758172478872,3.2078,4605.0,4604.7,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1758172479171,3.5256,4605.0,4604.9,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1758172479371,4.56917634,4605.0,4604.9,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1758172479967,4.56917634,4605.0,4604.9,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1758172480573,4.56917634,4605.0,4604.9,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1758172482175,4.80260995,4605.0,4604.9,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1758172483271,4.56917634,4605.0,4604.9,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1758172483478,4.80263335,4605.0,4604.9,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1758172483876,4.80263335,4605.0,4604.9,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1758172484072,0.2122,4604.4,4604.3,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1758172484272,0.53,4604.4,4604.3,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1758172484977,0.731,4604.4,4604.3,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1758172485879,0.53,4604.4,4604.3,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1758172486677,0.3178,4604.9,4604.3,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1758172486979,2.2834317,4604.8,4604.7,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1758172487481,2.2834317,4604.8,4604.7,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1758172487671,2.2834317,4604.8,4604.7,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1758172491888,2.2834317,4604.8,4604.4,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1758172492092,0.8493,4604.5,4604.4,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1758172492388,0.8493,4604.5,4604.4,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1758172493287,0.8493,4604.5,4604.4,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1758172493482,0.8493,4604.5,4604.4,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1758172496194,0.8493,4604.5,4604.4,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1758172496395,0.8493,4604.5,4604.4,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1758172497589,1.88955685,4604.5,4604.4,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1758172498496,1.88955685,4604.5,4604.4,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1758172499186,0.8493,4604.5,4604.4,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1758172499386,0.8493,4604.5,4604.4,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1758172499801,0.8493,4604.5,4604.4,1.57269811]
["bitfinex-derivatives","ETHF0:USTF0",1758172500591,0.731,4604.5,4604.4,1.57269811]
["bitfinex-derivatives","ETHF0:USTF0",1758172500794,0.2965,4604.9,4604.8,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1758172500988,0.2965,4604.9,4604.8,1.58879811]
["bitfinex-derivatives","ETHF0:USTF0",1758172501194,0.4943,4604.9,4604.8,1.58879811]
["bitfinex-derivatives","ETHF0:USTF0",1758172502899,0.4943,4605.1,4605.0,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1758172503093,0.4943,4605.1,4605.0,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1758172504897,0.1169,4605.0,4604.4,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1758172505102,0.6936,4604.7,4604.6,1.58879811]
["bitfinex-derivatives","ETHF0:USTF0",1758172506000,0.4943,4604.7,4604.6,1.58879811]
["bitfinex-derivatives","ETHF0:USTF0",1758172506594,0.3059,4604.9,4604.6,1.29509811]
["bitfinex-derivatives","ETHF0:USTF0",1758172506800,0.3059,4604.9,4604.8,1.59929811]
["bitfinex-derivatives","ETHF0:USTF0",1758172507502,0.5054,4605.4,4605.3,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1758172507799,0.5054,4605.4,4605.3,1.59929811]
["bitfinex-derivatives","ETHF0:USTF0",1758172508807,0.3059,4605.8,4605.7,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1758172509006,0.26454,4605.9,4605.7,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1758172509007,0.26454,4605.9,4605.8,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1758172509212,0.26454,4605.9,4605.8,3.9176]
["bitfinex-derivatives","ETHF0:USTF0",1758172510496,0.3059,4607.3,4607.0,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1758172510702,0.3059,4607.5,4607.4,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1758172510897,0.1253,4608.0,4607.4,1.29609811]
["bitfinex-derivatives","ETHF0:USTF0",1758172511098,0.6307,4608.0,4607.9,1.29609811]
["bitfinex-derivatives","ETHF0:USTF0",1758172511304,0.6307,4608.0,4607.9,1.51609811]
["bitfinex-derivatives","ETHF0:USTF0",1758172512309,0.6307,4608.0,4607.9,1.70279811]
["bitfinex-derivatives","ETHF0:USTF0",1758172513515,0.3059,4608.4,4607.9,2.40559622]
["bitfinex-derivatives","ETHF0:USTF0",1758172513711,0.3059,4608.4,4608.3,1.48279811]
["bitfinex-derivatives","ETHF0:USTF0",1758172514019,0.7047,4608.4,4608.3,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1758172514216,0.3059,4608.3,4608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758172514414,0.7047,4607.8,4607.7,3.4052]
["bitfinex-derivatives","ETHF0:USTF0",1758172514713,0.7047,4607.8,4607.7,4.72389811]
["bitfinex-derivatives","ETHF0:USTF0",1758172516313,0.7047,4607.8,4607.7,4.50389811]
["bitfinex-derivatives","ETHF0:USTF0",1758172516514,0.7047,4607.8,4607.7,4.72389811]
["bitfinex-derivatives","ETHF0:USTF0",1758172518116,0.7047,4607.8,4607.7,4.91059811]
["bitfinex-derivatives","ETHF0:USTF0",1758172518413,0.7047,4607.8,4607.7,4.90959811]
["bitfinex-derivatives","ETHF0:USTF0",1758172521110,0.5054,4607.8,4607.7,4.90959811]
["bitfinex-derivatives","ETHF0:USTF0",1758172521306,0.3059,4607.8,4607.7,4.90959811]
["bitfinex-derivatives","ETHF0:USTF0",1758172522308,0.3059,4607.8,4607.7,3.8011]
["bitfinex-derivatives","ETHF0:USTF0",1758172522514,0.5054,4607.8,4607.7,4.90959811]
["bitfinex-derivatives","ETHF0:USTF0",1758172523014,0.5054,4607.8,4607.7,4.69059811]
["bitfinex-derivatives","ETHF0:USTF0",1758172523217,0.5054,4607.8,4607.7,4.90959811]
["bitfinex-derivatives","ETHF0:USTF0",1758172523418,0.3059,4607.8,4607.7,4.90959811]
["bitfinex-derivatives","ETHF0:USTF0",1758172524020,0.5054,4607.8,4607.7,4.90959811]
["bitfinex-derivatives","ETHF0:USTF0",1758172525015,0.5054,4607.8,4607.7,4.72289811]
["bitfinex-derivatives","ETHF0:USTF0",1758172525224,0.7047,4607.8,4607.7,4.72289811]
["bitfinex-derivatives","ETHF0:USTF0",1758172525521,0.7047,4607.8,4607.7,4.90959811]
["bitfinex-derivatives","ETHF0:USTF0",1758172526020,0.5054,4607.8,4607.7,4.90959811]
["bitfinex-derivatives","ETHF0:USTF0",1758172526217,0.3059,4607.8,4607.7,4.69059811]
["bitfinex-derivatives","ETHF0:USTF0",1758172526418,0.3059,4607.8,4607.7,4.90959811]
["bitfinex-derivatives","ETHF0:USTF0",1758172529121,0.7047,4607.8,4607.7,3.6144]
["bitfinex-derivatives","ETHF0:USTF0",1758172529321,0.7047,4607.8,4607.7,4.31629811]
["bitfinex-derivatives","ETHF0:USTF0",1758172529617,0.7047,4607.8,4607.7,4.51369811]
["bitfinex-derivatives","ETHF0:USTF0",1758172529823,0.7047,4607.8,4607.7,4.72289811]
["bitfinex-derivatives","ETHF0:USTF0",1758172534122,0.7047,4607.8,4607.7,4.50389811]
["bitfinex-derivatives","ETHF0:USTF0",1758172534323,0.1253,4607.5,4607.3,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758172534523,1.59419811,4607.4,4607.3,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1758172535326,0.7047,4607.4,4607.3,1.32759811]
["bitfinex-derivatives","ETHF0:USTF0",1758172535524,0.5054,4607.4,4607.3,1.53679811]
["bitfinex-derivatives","ETHF0:USTF0",1758172535730,0.1253,4608.0,4607.9,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1758172535933,0.3362,4608.0,4607.9,1.47179811]
["bitfinex-derivatives","ETHF0:USTF0",1758172536124,0.3362,4608.0,4607.9,1.69079811]
["bitfinex-derivatives","ETHF0:USTF0",1758172536523,0.6245,4608.0,4607.9,1.69079811]
["bitfinex-derivatives","ETHF0:USTF0",1758172538329,0.8333,4608.0,4607.9,1.50439811]
["bitfinex-derivatives","ETHF0:USTF0",1758172538519,0.2883,4607.9,4607.5,0.88949811]
["bitfinex-derivatives","ETHF0:USTF0",1758172538720,1.30919811,4607.6,4607.2,4.09729811]
["bitfinex-derivatives","ETHF0:USTF0",1758172539032,0.708,4607.3,4607.2,4.30119811]
["bitfinex-derivatives","ETHF0:USTF0",1758172539329,0.708,4607.3,4607.2,4.49319811]
["bitfinex-derivatives","ETHF0:USTF0",1758172539520,0.708,4607.3,4607.2,4.89859811]
["bitfinex-derivatives","ETHF0:USTF0",1758172542737,0.708,4607.3,4607.2,3.6037]
["bitfinex-derivatives","ETHF0:USTF0",1758172542933,0.4992,4607.3,4607.2,4.89859811]
["bitfinex-derivatives","ETHF0:USTF0",1758172543235,0.8333,4608.0,4607.9,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1758172543435,1.34585763,4608.0,4607.9,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1758172546135,0.2883,4608.0,4607.9,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1758172547532,0.6165,4608.0,4607.9,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1758172547834,0.6165,4608.0,4607.9,1.50439811]
["bitfinex-derivatives","ETHF0:USTF0",1758172547835,0.8253,4608.0,4607.9,1.50439811]
["bitfinex-derivatives","ETHF0:USTF0",1758172554437,0.8253,4608.0,4607.9,1.47179811]
["bitfinex-derivatives","ETHF0:USTF0",1758172554736,0.6165,4608.0,4607.9,1.47179811]
["bitfinex-derivatives","ETHF0:USTF0",1758172555043,0.708,4608.4,4608.3,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1758172555242,0.708,4608.4,4608.3,1.28539811]
["bitfinex-derivatives","ETHF0:USTF0",1758172557439,0.708,4608.4,4608.3,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1758172557743,0.708,4608.4,4608.3,1.28539811]
["bitfinex-derivatives","ETHF0:USTF0",1758172561749,0.708,4608.4,4608.3,1.43485259]
["bitfinex-derivatives","ETHF0:USTF0",1758172564449,0.708,4608.4,4608.3,1.62205259]
["bitfinex-derivatives","ETHF0:USTF0",1758172564950,0.708,4608.4,4608.3,1.43485259]
["bitfinex-derivatives","ETHF0:USTF0",1758172566552,0.708,4608.4,4608.3,1.65385259]
["bitfinex-derivatives","ETHF0:USTF0",1758172568558,0.708,4608.4,4608.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758172572050,0.708,4608.4,4608.3,1.03895259]
["bitfinex-derivatives","ETHF0:USTF0",1758172572255,0.708,4608.4,4608.3,1.44175259]
["bitfinex-derivatives","ETHF0:USTF0",1758172575554,0.4992,4608.4,4608.3,1.62865259]
["bitfinex-derivatives","ETHF0:USTF0",1758172576157,0.4992,4608.4,4608.3,1.44175259]
["bitfinex-derivatives","ETHF0:USTF0",1758172576861,0.6931,4608.4,4608.3,1.44175259]
["bitfinex-derivatives","ETHF0:USTF0",1758172579561,0.6931,4608.4,4608.3,1.62865259]
["bitfinex-derivatives","ETHF0:USTF0",1758172579858,0.6931,4608.4,4608.3,1.44175259]
["bitfinex-derivatives","ETHF0:USTF0",1758172580458,0.6931,4608.4,4608.3,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1758172580855,0.687,4607.2,4606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758172581060,0.687,4607.2,4606.2,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1758172581061,0.8079,4606.5,4606.4,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1758172581263,0.614,4606.0,4605.9,3.8192]
["bitfinex-derivatives","ETHF0:USTF0",1758172581464,0.614,4606.0,4605.9,4.64955259]
["bitfinex-derivatives","ETHF0:USTF0",1758172581664,0.8079,4606.0,4605.9,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1758172581962,0.8079,4606.0,4605.9,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1758172582160,0.1209,4605.5,4605.4,1.44175259]
["bitfinex-derivatives","ETHF0:USTF0",1758172582365,0.1209,4605.5,4605.4,1.66075259]
["bitfinex-derivatives","ETHF0:USTF0",1758172582366,0.614,4605.5,4605.4,1.66075259]
["bitfinex-derivatives","ETHF0:USTF0",1758172582665,0.614,4605.5,4605.4,1.44175259]
["bitfinex-derivatives","ETHF0:USTF0",1758172582866,0.8079,4605.5,4605.4,1.66075259]
["bitfinex-derivatives","ETHF0:USTF0",1758172583062,0.8079,4605.5,4605.4,1.44175259]
["bitfinex-derivatives","ETHF0:USTF0",1758172583368,0.8079,4605.5,4605.4,1.66075259]
["bitfinex-derivatives","ETHF0:USTF0",1758172590472,0.8079,4605.5,4605.4,1.86935259]
["bitfinex-derivatives","ETHF0:USTF0",1758172591476,0.4081,4605.5,4605.4,1.86935259]
["bitfinex-derivatives","ETHF0:USTF0",1758172594675,0.8079,4605.5,4605.4,1.66075259]
["bitfinex-derivatives","ETHF0:USTF0",1758172594882,0.8079,4605.5,4605.4,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1758172594883,0.5207,4605.5,4605.4,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1758172595178,0.5207,4605.5,4605.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758172595479,0.687,4605.4,4605.3,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1758172596681,0.687,4605.4,4605.3,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1758172596880,0.3998,4605.4,4605.1,1.03895259]
["bitfinex-derivatives","ETHF0:USTF0",1758172597269,0.3998,4605.4,4605.0,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758172597473,0.2092,4604.9,4604.8,1.24305259]
["bitfinex-derivatives","ETHF0:USTF0",1758172597778,0.7136,4604.9,4604.8,1.65725259]
["bitfinex-derivatives","ETHF0:USTF0",1758172598277,0.7136,4604.9,4604.8,1.43825259]
["bitfinex-derivatives","ETHF0:USTF0",1758172598478,0.7136,4604.9,4604.8,1.65725259]
["bitfinex-derivatives","ETHF0:USTF0",1758172598789,0.7136,4604.9,4604.8,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1758172599075,0.7136,4604.9,4604.8,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1758172599281,0.7136,4604.9,4604.8,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1758172603878,0.7136,4604.9,4604.8,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1758172605873,0.7136,4604.9,4604.8,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1758172609283,0.5044,4604.9,4604.8,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1758172610578,0.7136,4604.9,4604.8,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1758172615787,0.7136,4604.9,4604.8,1.65725259]
["bitfinex-derivatives","ETHF0:USTF0",1758172616787,0.8382,4604.5,4604.4,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1758172616983,0.5401,4604.5,4604.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758172617587,0.7136,4604.4,4604.3,1.03895259]
["bitfinex-derivatives","ETHF0:USTF0",1758172618384,0.4155,4604.4,4604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758172618590,0.7136,4604.3,4604.2,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1758172619289,0.7136,4604.3,4604.2,3.6071]
["bitfinex-derivatives","ETHF0:USTF0",1758172619685,0.7136,4604.3,4604.2,3.8159]
["bitfinex-derivatives","ETHF0:USTF0",1758172619992,0.5044,4604.3,4604.2,3.8159]
["bitfinex-derivatives","ETHF0:USTF0",1758172620888,0.2981,4604.3,4604.2,3.8159]
["bitfinex-derivatives","ETHF0:USTF0",1758172621089,0.2991,4604.4,4604.3,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1758172621289,0.2991,4604.4,4604.3,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1758172621886,0.2991,4604.4,4604.3,1.50722765]
["bitfinex-derivatives","ETHF0:USTF0",1758172623388,0.1246,4605.0,4604.3,1.29842765]
["bitfinex-derivatives","ETHF0:USTF0",1758172623596,0.5596019,4604.9,4604.8,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1758172623784,0.5596019,4604.9,4604.8,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1758172623985,0.7585019,4604.9,4604.8,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1758172624494,0.9600019,4604.9,4604.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758172624696,0.96005984,4604.8,4604.7,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1758172624887,0.6995,4604.8,4604.7,1.51742765]
["bitfinex-derivatives","ETHF0:USTF0",1758172625284,0.8146,4604.5,4604.4,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1758172625591,0.8146,4604.5,4604.4,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1758172626384,0.8146,4604.5,4604.4,1.29842765]
["bitfinex-derivatives","ETHF0:USTF0",1758172627495,0.8146,4604.5,4604.4,1.51742765]
["bitfinex-derivatives","ETHF0:USTF0",1758172628293,0.8146,4604.5,4604.4,1.30942765]
["bitfinex-derivatives","ETHF0:USTF0",1758172629690,0.8146,4604.5,4604.4,1.09042765]
["bitfinex-derivatives","ETHF0:USTF0",1758172630694,0.8146,4604.5,4604.4,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1758172630895,0.8146,4604.5,4604.4,1.09042765]
["bitfinex-derivatives","ETHF0:USTF0",1758172631196,0.8146,4604.5,4604.4,0.88932765]
["bitfinex-derivatives","ETHF0:USTF0",1758172634389,0.8146,4604.5,4604.4,1.10142765]
["bitfinex-derivatives","ETHF0:USTF0",1758172637499,0.8146,4604.5,4604.4,1.31282765]
["bitfinex-derivatives","ETHF0:USTF0",1758172638194,0.8146,4604.5,4604.4,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1758172638393,0.8146,4604.5,4604.4,1.31282765]
["bitfinex-derivatives","ETHF0:USTF0",1758172639701,0.8146,4604.5,4604.4,1.52152765]
["bitfinex-derivatives","ETHF0:USTF0",1758172639899,0.2991,4604.5,4604.4,1.52152765]
["bitfinex-derivatives","ETHF0:USTF0",1758172641108,0.3009,4604.9,4604.8,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1758172641403,0.5037,4604.9,4604.8,1.53182765]
["bitfinex-derivatives","ETHF0:USTF0",1758172641602,0.7045,4604.9,4604.8,1.53182765]
["bitfinex-derivatives","ETHF0:USTF0",1758172643900,0.7045,4604.9,4604.8,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1758172644105,0.7045,4604.9,4604.8,1.53182765]
["bitfinex-derivatives","ETHF0:USTF0",1758172644406,1.59382765,4604.9,4604.8,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758172645009,0.7045,4604.9,4604.8,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1758172645311,0.96605568,4604.9,4604.8,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1758172647413,0.9661012,4604.9,4604.8,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1758172650110,0.9661012,4604.9,4604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758172650311,0.1246,4605.0,4604.4,1.10142765]
["bitfinex-derivatives","ETHF0:USTF0",1758172650312,0.6274,4604.5,4604.4,1.10142765]
["bitfinex-derivatives","ETHF0:USTF0",1758172650513,0.8302,4604.5,4604.4,1.10142765]
["bitfinex-derivatives","ETHF0:USTF0",1758172651807,0.3009,4604.4,4604.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758172652012,0.7045,4604.4,4604.3,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1758172658122,0.303,4604.3,4604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758172658328,0.6935,4604.1,4604.0,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758172658627,0.6935,4604.1,4604.0,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1758172660119,0.6935,4604.1,4604.0,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1758172663424,0.4994,4604.1,4604.0,3.8428]
["bitfinex-derivatives","ETHF0:USTF0",1758172668232,0.4994,4604.1,4604.0,4.0608]
["bitfinex-derivatives","ETHF0:USTF0",1758172668431,0.6935,4604.1,4604.0,3.8521]
["bitfinex-derivatives","ETHF0:USTF0",1758172668733,0.6935,4604.1,4604.0,3.4475]
["bitfinex-derivatives","ETHF0:USTF0",1758172668934,0.6935,4604.1,4604.0,4.54682765]
["bitfinex-derivatives","ETHF0:USTF0",1758172669331,0.6935,4604.1,4604.0,4.74142765]
["bitfinex-derivatives","ETHF0:USTF0",1758172669836,0.6935,4604.1,4604.0,4.54682765]
["bitfinex-derivatives","ETHF0:USTF0",1758172670337,0.6935,4604.1,4604.0,1.33902765]
["bitfinex-derivatives","ETHF0:USTF0",1758172671038,0.6935,4604.1,4604.0,1.12102765]
["bitfinex-derivatives","ETHF0:USTF0",1758172671238,0.6935,4604.1,4604.0,1.33902765]
["bitfinex-derivatives","ETHF0:USTF0",1758172671438,0.6935,4604.1,4604.0,1.12902765]
["bitfinex-derivatives","ETHF0:USTF0",1758172672044,0.6935,4604.1,4604.0,0.91102765]
["bitfinex-derivatives","ETHF0:USTF0",1758172672232,0.6935,4604.1,4604.0,1.12902765]
["bitfinex-derivatives","ETHF0:USTF0",1758172672432,0.6935,4604.1,4604.0,0.91102765]
["bitfinex-derivatives","ETHF0:USTF0",1758172672641,0.6935,4604.1,4604.0,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1758172672838,0.6935,4604.1,4604.0,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1758172673034,0.6935,4604.1,4604.0,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1758172675031,0.1964,4603.6,4603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758172675234,0.4994,4603.6,4603.5,4.71972765]
["bitfinex-derivatives","ETHF0:USTF0",1758172675435,0.4994,4603.6,4603.5,5.14564765]
["bitfinex-derivatives","ETHF0:USTF0",1758172675741,0.4994,4603.6,4603.5,4.92842765]
["bitfinex-derivatives","ETHF0:USTF0",1758172675940,0.4994,4603.6,4603.5,3.8211]
["bitfinex-derivatives","ETHF0:USTF0",1758172676129,0.4994,4603.6,4603.5,4.92842765]
["bitfinex-derivatives","ETHF0:USTF0",1758172676440,0.303,4603.6,4603.5,4.92842765]
["bitfinex-derivatives","ETHF0:USTF0",1758172676938,0.4994,4603.6,4603.5,4.92842765]
["bitfinex-derivatives","ETHF0:USTF0",1758172679343,0.4994,4603.6,4603.5,4.71972765]
["bitfinex-derivatives","ETHF0:USTF0",1758172679844,0.7045,4603.6,4603.5,4.71972765]
["bitfinex-derivatives","ETHF0:USTF0",1758172680339,0.7045,4603.6,4603.5,3.6124]
["bitfinex-derivatives","ETHF0:USTF0",1758172681038,0.7045,4603.6,4603.5,4.51332765]
["bitfinex-derivatives","ETHF0:USTF0",1758172681439,0.7045,4603.6,4603.5,4.70822765]
["bitfinex-derivatives","ETHF0:USTF0",1758172681841,0.7045,4603.6,4603.5,3.8189]
["bitfinex-derivatives","ETHF0:USTF0",1758172682142,0.7045,4603.6,4603.5,4.0276]
["bitfinex-derivatives","ETHF0:USTF0",1758172682842,0.7045,4603.6,4603.5,3.8189]
["bitfinex-derivatives","ETHF0:USTF0",1758172683841,0.7045,4603.6,4603.5,3.6009]
["bitfinex-derivatives","ETHF0:USTF0",1758172684147,0.7045,4603.6,4603.5,3.8189]
["bitfinex-derivatives","ETHF0:USTF0",1758172684546,0.7045,4603.6,4603.5,4.0276]
["bitfinex-derivatives","ETHF0:USTF0",1758172684954,0.303,4603.6,4603.5,4.0276]
["bitfinex-derivatives","ETHF0:USTF0",1758172685251,0.1257,4604.5,4603.8,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1758172685444,0.1257,4604.5,4604.3,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1758172685445,0.98280486,4604.4,4604.3,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1758172685940,0.76560486,4604.4,4604.3,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1758172686142,0.97570486,4604.4,4604.3,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1758172687237,0.97570486,4604.4,4604.3,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1758172689845,0.97570486,4604.4,4604.1,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758172690047,0.7236,4604.2,4604.1,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758172690247,0.98340486,4604.2,4604.1,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1758172692354,0.98340486,4604.2,4604.1,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1758172692552,0.98340486,4604.2,4604.1,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1758172692752,0.7236,4603.8,4603.7,4.44328272]
["bitfinex-derivatives","ETHF0:USTF0",1758172693149,0.7236,4603.8,4603.7,4.65378272]
["bitfinex-derivatives","ETHF0:USTF0",1758172696356,0.7236,4603.8,4603.7,3.4022]
["bitfinex-derivatives","ETHF0:USTF0",1758172696557,0.7236,4603.8,4603.7,3.6202]
["bitfinex-derivatives","ETHF0:USTF0",1758172697356,0.7236,4603.8,4603.7,3.8307]
["bitfinex-derivatives","ETHF0:USTF0",1758172697858,0.7236,4603.8,4603.7,4.0393]
["bitfinex-derivatives","ETHF0:USTF0",1758172701757,0.7236,4603.8,4603.7,5.08038272]
["bitfinex-derivatives","ETHF0:USTF0",1758172702359,0.5135,4603.8,4603.7,5.08038272]
["bitfinex-derivatives","ETHF0:USTF0",1758172702660,0.3045,4603.8,4603.7,5.08038272]
["bitfinex-derivatives","ETHF0:USTF0",1758172703157,0.8493,4604.5,4604.4,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1758172703361,1.84065331,4604.5,4604.4,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1758172703857,1.62345331,4604.5,4604.4,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1758172706867,1.11071501,4604.5,4604.4,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1758172713558,0.3045,4604.5,4604.4,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1758172713964,0.3045,4604.9,4604.8,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1758172714162,0.3045,4604.9,4604.8,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1758172714360,0.5135,4604.9,4604.8,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1758172715060,0.4282,4606.0,4605.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1758172715259,3.2078,4606.2,4606.1,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1758172715260,0.5135,4606.2,4606.1,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1758172715455,0.7236,4606.2,4606.1,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1758172715763,0.8302,4606.0,4605.9,1.45348272]
["bitfinex-derivatives","ETHF0:USTF0",1758172715967,0.8302,4606.0,4605.9,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1758172716562,0.8302,4606.0,4605.9,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1758172717265,0.1237,4607.0,4606.3,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1758172717471,0.2964,4606.4,4606.3,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1758172717871,0.2964,4606.4,4606.3,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1758172718268,0.4974,4606.4,4606.3,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1758172718471,0.2964,4606.4,4606.3,1.64778272]
["bitfinex-derivatives","ETHF0:USTF0",1758172718773,0.4974,4606.4,4606.3,1.64778272]
["bitfinex-derivatives","ETHF0:USTF0",1758172720268,0.6985,4606.4,4606.3,1.43908272]
["bitfinex-derivatives","ETHF0:USTF0",1758172720470,0.6985,4606.4,4606.3,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1758172720670,0.6985,4606.4,4606.3,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758172720974,0.6985,4606.4,4605.0,0.0631]
["bitfinex-derivatives","ETHF0:USTF0",1758172720975,0.4021,4605.7,4605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758172721175,0.6985,4605.7,4605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758172722873,0.6985,4605.7,4605.6,3.4054]
["bitfinex-derivatives","ETHF0:USTF0",1758172724376,0.6985,4605.7,4605.6,3.6234]
["bitfinex-derivatives","ETHF0:USTF0",1758172725073,0.6985,4605.7,4605.6,3.4054]
["bitfinex-derivatives","ETHF0:USTF0",1758172726573,0.4974,4605.7,4605.6,3.8145]
["bitfinex-derivatives","ETHF0:USTF0",1758172727875,0.6985,4605.7,4605.6,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1758172729069,1.73958272,4605.7,4605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758172729376,0.8228,4605.0,4604.9,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1758172729578,0.8228,4605.0,4604.9,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1758172729777,0.8228,4605.0,4604.9,1.86578272]
["bitfinex-derivatives","ETHF0:USTF0",1758172731679,0.8228,4605.0,4604.9,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1758172732577,0.8228,4605.0,4604.9,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1758172733274,0.8228,4605.0,4604.9,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1758172733475,0.4021,4604.8,4604.7,3.4271]
["bitfinex-derivatives","ETHF0:USTF0",1758172733679,0.6985,4604.8,4604.7,3.8455]
["bitfinex-derivatives","ETHF0:USTF0",1758172735978,0.6985,4604.8,4604.7,3.6275]
["bitfinex-derivatives","ETHF0:USTF0",1758172736180,0.6985,4604.8,4604.7,3.8455]
["bitfinex-derivatives","ETHF0:USTF0",1758172737782,0.6985,4604.8,4604.7,4.0542]
["bitfinex-derivatives","ETHF0:USTF0",1758172737972,0.2964,4604.8,4604.7,5.09528272]
["bitfinex-derivatives","ETHF0:USTF0",1758172738174,0.4974,4604.8,4604.7,4.88658272]
["bitfinex-derivatives","ETHF0:USTF0",1758172738375,0.6985,4604.8,4604.7,4.88658272]
["bitfinex-derivatives","ETHF0:USTF0",1758172738783,0.6985,4604.8,4604.7,5.09528272]
["bitfinex-derivatives","ETHF0:USTF0",1758172739586,0.6985,4604.8,4604.7,3.8455]
["bitfinex-derivatives","ETHF0:USTF0",1758172740386,1.73958272,4604.8,4604.7,3.4271]
["bitfinex-derivatives","ETHF0:USTF0",1758172740587,1.73958272,4604.8,4604.7,3.4475]
["bitfinex-derivatives","ETHF0:USTF0",1758172741575,1.73958272,4604.8,4604.7,3.2295]
["bitfinex-derivatives","ETHF0:USTF0",1758172741877,1.58804238,4604.8,4604.7,3.2295]
["bitfinex-derivatives","ETHF0:USTF0",1758172742079,1.58804238,4604.8,4604.7,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758172742080,0.91567,4604.8,4604.7,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758172742284,1.80521238,4604.8,4604.7,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758172742781,1.58804238,4604.8,4604.7,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758172745090,1.58804238,4604.8,4604.2,1.10754238]
["bitfinex-derivatives","ETHF0:USTF0",1758172745291,0.3931,4604.3,4604.2,1.31284238]
["bitfinex-derivatives","ETHF0:USTF0",1758172745493,0.7107,4604.3,4604.2,1.31284238]
["bitfinex-derivatives","ETHF0:USTF0",1758172746093,0.7107,4604.3,4604.2,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1758172746391,0.7309,4604.2,4604.1,3.4005]
["bitfinex-derivatives","ETHF0:USTF0",1758172752599,0.7309,4604.2,4604.1,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1758172753597,0.7309,4604.2,4604.1,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1758172756600,0.7309,4604.2,4604.1,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1758172756901,0.5347,4604.0,4603.9,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1758172757097,1.74134238,4604.0,4603.9,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1758172758906,1.74134238,4604.0,4603.9,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758172768301,0.3171,4603.9,4603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758172768501,0.7309,4603.7,4603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758172769908,0.7309,4603.4,4603.3,1.08224238]
["bitfinex-derivatives","ETHF0:USTF0",1758172771906,0.7309,4603.4,4603.3,1.28234238]
["bitfinex-derivatives","ETHF0:USTF0",1758172772106,0.7309,4603.4,4603.3,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1758172772508,1.62044238,4603.4,4603.3,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1758172772700,1.62044238,4603.4,4603.3,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1758172772901,1.62044238,4603.4,4603.1,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1758172773101,1.62044238,4603.2,4603.1,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1758172773909,1.62044238,4603.2,4603.1,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1758172774598,0.7309,4603.2,4603.1,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1758172777506,0.7309,4603.2,4603.1,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758172781908,1.62044238,4603.2,4603.1,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758172782617,0.7309,4603.2,4603.1,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758172782914,0.8433,4602.5,4602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758172783106,1.73284238,4602.5,4602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758172785212,1.41914238,4602.5,4601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758172785517,0.6312,4602.0,4601.9,3.5985]
["bitfinex-derivatives","ETHF0:USTF0",1758172785717,0.8433,4602.0,4601.9,3.5985]
["bitfinex-derivatives","ETHF0:USTF0",1758172787208,0.8433,4602.0,4601.9,3.8165]
["bitfinex-derivatives","ETHF0:USTF0",1758172787405,0.8433,4602.0,4601.9,3.5985]
["bitfinex-derivatives","ETHF0:USTF0",1758172787617,1.73284238,4602.0,4601.9,3.8165]
["bitfinex-derivatives","ETHF0:USTF0",1758172788718,0.8433,4602.0,4601.9,3.8165]
["bitfinex-derivatives","ETHF0:USTF0",1758172789916,0.8433,4602.0,4601.9,3.5985]
["bitfinex-derivatives","ETHF0:USTF0",1758172791616,0.8433,4602.0,4601.9,3.4029]
["bitfinex-derivatives","ETHF0:USTF0",1758172792918,0.3137,4602.0,4601.9,4.69684238]
["bitfinex-derivatives","ETHF0:USTF0",1758172793324,0.6312,4602.0,4601.9,4.69684238]
["bitfinex-derivatives","ETHF0:USTF0",1758172794423,0.6312,4602.0,4601.9,4.91484238]
["bitfinex-derivatives","ETHF0:USTF0",1758172794624,0.1154,4602.5,4602.0,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1758172794625,1.20324238,4602.4,4602.0,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1758172794925,0.3137,4602.3,4602.2,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1758172796020,0.3137,4602.3,4602.2,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1758172796021,1.61744238,4602.3,4602.2,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1758172796921,0.6312,4602.0,4601.9,4.0253]
["bitfinex-derivatives","ETHF0:USTF0",1758172799218,0.3137,4602.0,4601.9,4.0253]
["bitfinex-derivatives","ETHF0:USTF0",1758172799930,0.6281,4602.0,4601.9,4.0253]
["bitfinex-derivatives","ETHF0:USTF0",1758172801033,1.20184238,4602.5,4602.4,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1758172801232,1.49154238,4602.5,4602.4,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1758172801525,1.69674238,4602.5,4602.4,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1758172801720,1.69674238,4602.5,4602.4,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1758172802129,0.8072,4602.5,4602.4,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1758172802329,1.17924238,4602.7,4602.6,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1758172802531,0.4866,4602.7,4602.6,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1758172802827,0.4866,4602.7,4602.6,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1758172802828,0.6897,4602.7,4602.6,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1758172803127,1.37614238,4602.7,4602.6,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1758172803323,1.37614238,4602.7,4602.6,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1758172803528,1.57924238,4602.7,4602.6,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1758172803724,0.6897,4602.7,4602.6,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1758172804524,0.6897,4602.7,4602.6,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1758172805328,0.6897,4602.7,4602.6,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1758172806327,0.6897,4602.7,4602.6,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1758172807330,1.73127094,4602.7,4602.6,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1758172809325,0.4866,4602.7,4602.6,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1758172809626,0.2897,4602.7,4602.6,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1758172810228,0.4836,4602.7,4602.6,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1758172811135,0.2897,4602.7,4602.6,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1758172811827,0.4836,4602.7,4602.6,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1758172812428,0.2897,4602.7,4602.6,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1758172812835,0.2897,4602.7,4602.6,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1758172813030,4.24937094,4603.3,4602.6,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1758172813031,0.3038,4602.9,4602.8,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1758172813334,0.3038,4602.9,4602.8,1.65687094]
["bitfinex-derivatives","ETHF0:USTF0",1758172814234,0.3038,4603.2,4603.1,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1758172814536,0.3038,4603.2,4603.1,1.65687094]
["bitfinex-derivatives","ETHF0:USTF0",1758172814732,0.4977,4603.2,4603.1,1.65687094]
["bitfinex-derivatives","ETHF0:USTF0",1758172815435,0.6953,4603.2,4603.1,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1758172816028,0.6953,4603.2,4603.1,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1758172816830,0.3915,4603.2,4602.8,1.04157094]
["bitfinex-derivatives","ETHF0:USTF0",1758172817036,0.821,4603.0,4602.9,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1758172818034,0.821,4603.0,4602.9,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1758172819541,0.821,4603.0,4602.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1758172821244,0.821,4603.0,4602.9,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1758172823240,0.821,4603.0,4602.9,1.44867094]
["bitfinex-derivatives","ETHF0:USTF0",1758172826842,0.5172,4603.0,4602.8,1.04157094]
["bitfinex-derivatives","ETHF0:USTF0",1758172827057,0.6953,4602.9,4602.8,1.04157094]
["bitfinex-derivatives","ETHF0:USTF0",1758172827555,0.6953,4602.9,4602.8,1.24297094]
["bitfinex-derivatives","ETHF0:USTF0",1758172828357,0.6953,4602.9,4602.8,1.44867094]
["bitfinex-derivatives","ETHF0:USTF0",1758172828749,0.6953,4602.9,4602.8,1.65687094]
["bitfinex-derivatives","ETHF0:USTF0",1758172829255,0.6953,4602.9,4602.8,1.44867094]
["bitfinex-derivatives","ETHF0:USTF0",1758172830152,0.6953,4602.9,4602.8,1.24297094]
["bitfinex-derivatives","ETHF0:USTF0",1758172832255,0.6953,4602.9,4602.8,1.44867094]
["bitfinex-derivatives","ETHF0:USTF0",1758172834050,0.6953,4602.9,4602.8,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1758172834251,0.6953,4602.9,4602.7,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758172834747,0.6953,4602.9,4602.8,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1758172835459,0.6953,4602.9,4602.8,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1758172845458,0.7218,4602.7,4602.6,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758172845660,0.3106,4602.6,4602.5,1.04157094]
["bitfinex-derivatives","ETHF0:USTF0",1758172845859,0.7218,4602.6,4602.5,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758172846159,0.4112,4602.6,4602.5,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1758172846353,0.4112,4602.6,4602.5,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1758172846555,0.4112,4602.6,4602.5,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1758172846755,0.7218,4602.6,4602.5,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1758172847460,0.7218,4602.6,4602.5,1.46307094]
["bitfinex-derivatives","ETHF0:USTF0",1758172847660,0.7218,4602.6,4602.5,1.24507094]
["bitfinex-derivatives","ETHF0:USTF0",1758172847963,0.7218,4602.6,4602.5,1.46307094]
["bitfinex-derivatives","ETHF0:USTF0",1758172849165,0.7218,4602.6,4602.5,1.24507094]
["bitfinex-derivatives","ETHF0:USTF0",1758172849462,0.7218,4602.6,4602.5,1.46307094]
["bitfinex-derivatives","ETHF0:USTF0",1758172851266,0.7218,4602.6,4602.5,1.24507094]
["bitfinex-derivatives","ETHF0:USTF0",1758172851465,0.7218,4602.6,4602.5,1.46307094]
["bitfinex-derivatives","ETHF0:USTF0",1758172852065,0.7218,4602.6,4602.4,5.17992255]
["bitfinex-derivatives","ETHF0:USTF0",1758172852359,0.849,4602.5,4602.4,3.2295]
["bitfinex-derivatives","ETHF0:USTF0",1758172852561,0.849,4602.5,4602.4,3.4475]
["bitfinex-derivatives","ETHF0:USTF0",1758172853066,1.89057094,4602.5,4602.4,3.2295]
["bitfinex-derivatives","ETHF0:USTF0",1758172853557,0.849,4602.5,4602.4,3.2295]
["bitfinex-derivatives","ETHF0:USTF0",1758172855756,0.849,4602.5,4602.4,3.4475]
["bitfinex-derivatives","ETHF0:USTF0",1758172858366,0.849,4602.5,4602.4,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1758172858865,0.849,4602.5,4602.4,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758172863972,1.7393251,4602.5,4602.4,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758172864576,1.4287251,4602.5,4602.1,0.8903251]
["bitfinex-derivatives","ETHF0:USTF0",1758172864876,0.7289,4602.2,4602.1,1.0944251]
["bitfinex-derivatives","ETHF0:USTF0",1758172868080,0.7289,4602.2,4602.1,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1758172869166,0.1167,4602.0,4601.9,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758172869372,1.7028251,4602.0,4601.9,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1758172873170,1.7028251,4602.0,4601.9,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1758172875378,0.8125,4602.0,4601.9,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1758172875576,0.8125,4602.0,4601.9,1.5294251]
["bitfinex-derivatives","ETHF0:USTF0",1758172875780,0.8125,4602.0,4601.9,1.5202251]
["bitfinex-derivatives","ETHF0:USTF0",1758172876076,0.8125,4602.0,4601.9,1.7382251]
["bitfinex-derivatives","ETHF0:USTF0",1758172876881,0.6029,4602.0,4601.9,1.7382251]
["bitfinex-derivatives","ETHF0:USTF0",1758172877681,0.2921,4602.0,4601.9,1.7382251]
["bitfinex-derivatives","ETHF0:USTF0",1758172878375,0.6029,4602.0,4601.9,1.7382251]
["bitfinex-derivatives","ETHF0:USTF0",1758172880783,0.1941,4602.1,4602.0,2.13426196]
["bitfinex-derivatives","ETHF0:USTF0",1758172880984,1.2940251,4602.1,4602.0,1.82096196]
["bitfinex-derivatives","ETHF0:USTF0",1758172881579,0.4037,4602.1,4602.0,2.22036196]
["bitfinex-derivatives","ETHF0:USTF0",1758172881882,0.0972,4602.2,4602.1,1.50556196]
["bitfinex-derivatives","ETHF0:USTF0",1758172882277,0.0972,4602.2,4602.1,1.81666196]
["bitfinex-derivatives","ETHF0:USTF0",1758172882677,0.8903251,4602.3,4602.2,1.00896196]
["bitfinex-derivatives","ETHF0:USTF0",1758172882885,0.8903251,4602.3,4602.2,1.71946196]
["bitfinex-derivatives","ETHF0:USTF0",1758172883683,0.8903251,4603.0,4602.6,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1758172883884,0.85598385,4603.0,4602.5,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1758172884084,0.21726,4602.9,4602.6,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1758172884486,0.21726,4602.8,4602.5,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1758172884681,0.21726,4602.9,4602.6,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1758172884885,0.8903251,4602.7,4602.6,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1758172891392,3.2078,4603.1,4603.0,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1758172891593,3.4258,4603.1,4603.0,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1758172892490,5.2064502,4603.1,4603.0,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1758172892889,5.2064502,4603.1,4603.0,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1758172895490,5.2064502,4603.1,4602.5,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1758172895689,0.8903251,4602.6,4602.5,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1758172895889,1.62207197,4602.6,4602.5,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1758172897593,1.62207197,4602.6,4602.5,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1758172897795,4.82987197,4602.6,4602.5,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1758172901097,5.06711688,4602.6,4602.5,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1758172901485,4.17679178,4602.6,4602.5,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1758172901692,5.06711688,4602.6,4602.5,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1758172902097,5.06711688,4602.6,4602.5,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1758172903598,5.06711688,4602.6,4602.5,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1758172904801,4.84911688,4602.6,4602.5,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1758172905003,5.06711688,4602.6,4602.5,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1758172905491,5.95744198,4602.6,4602.3,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758172905701,1.7806502,4602.4,4602.3,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1758172905898,2.7496186,4602.4,4602.3,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1758172907208,6.7496186,4602.4,4601.6,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1758172907503,3.2078,4601.8,4601.7,0.51207]
["bitfinex-derivatives","ETHF0:USTF0",1758172907697,3.93938223,4601.8,4601.7,0.51207]
["bitfinex-derivatives","ETHF0:USTF0",1758172907899,3.93938223,4601.8,4601.7,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1758172908300,3.4258,4601.8,4601.7,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1758172908601,4.3161251,4601.8,4601.7,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1758172910410,4.3161251,4601.8,4601.7,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1758172910613,4.0981251,4601.8,4601.7,0.92387]
["bitfinex-derivatives","ETHF0:USTF0",1758172910910,4.3161251,4601.8,4601.7,0.92387]
["bitfinex-derivatives","ETHF0:USTF0",1758172912099,4.0981251,4601.8,4601.7,0.92387]
["bitfinex-derivatives","ETHF0:USTF0",1758172912305,4.3161251,4601.8,4601.7,0.92387]
["bitfinex-derivatives","ETHF0:USTF0",1758172912708,4.3161251,4601.8,4601.7,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1758172913112,4.3161251,4601.8,4601.7,0.92387]
["bitfinex-derivatives","ETHF0:USTF0",1758172916306,0.8903251,4602.1,4601.7,1.8141951]
["bitfinex-derivatives","ETHF0:USTF0",1758172916511,1.1083251,4602.0,4601.9,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1758172916710,1.1083251,4602.0,4601.9,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1758172917111,1.1083251,4602.0,4601.9,0.92387]
["bitfinex-derivatives","ETHF0:USTF0",1758172919114,0.8903251,4602.0,4601.9,0.92387]
["bitfinex-derivatives","ETHF0:USTF0",1758172919516,3.2078,4602.5,4601.9,0.92387]
["bitfinex-derivatives","ETHF0:USTF0",1758172919517,3.2078,4602.5,4602.2,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1758172919714,3.2078,4602.5,4602.1,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1758172919715,3.2078,4602.5,4602.4,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1758172919913,3.4258,4602.5,4602.4,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1758172920816,4.3161251,4602.5,4602.4,0.93797]
["bitfinex-derivatives","ETHF0:USTF0",1758172923020,4.0981251,4602.5,4602.4,0.93797]
["bitfinex-derivatives","ETHF0:USTF0",1758172923222,4.3161251,4602.5,4602.4,0.93797]
["bitfinex-derivatives","ETHF0:USTF0",1758172923818,4.46754933,4602.5,4602.4,0.93797]
["bitfinex-derivatives","ETHF0:USTF0",1758172924323,4.24954933,4602.5,4602.4,0.93797]
["bitfinex-derivatives","ETHF0:USTF0",1758172924523,4.46754933,4602.5,4602.4,0.93797]
["bitfinex-derivatives","ETHF0:USTF0",1758172924915,4.24954933,4602.5,4602.4,0.93797]
["bitfinex-derivatives","ETHF0:USTF0",1758172925115,4.46754933,4602.5,4602.4,0.93797]
["bitfinex-derivatives","ETHF0:USTF0",1758172931836,4.46754933,4602.5,4602.4,0.53457]
["bitfinex-derivatives","ETHF0:USTF0",1758172933532,3.4258,4602.5,4602.4,0.53457]
["bitfinex-derivatives","ETHF0:USTF0",1758172933734,4.46754933,4602.5,4602.4,0.53457]
["bitfinex-derivatives","ETHF0:USTF0",1758172935731,3.4258,4602.5,4602.4,0.73917]
["bitfinex-derivatives","ETHF0:USTF0",1758172935934,4.46754933,4602.5,4602.4,0.73917]
["bitfinex-derivatives","ETHF0:USTF0",1758172936736,4.46754933,4602.5,4602.4,0.94457]
["bitfinex-derivatives","ETHF0:USTF0",1758172937336,1.25974933,4602.5,4602.4,0.94457]
["bitfinex-derivatives","ETHF0:USTF0",1758172938134,0.218,4602.5,4602.4,0.94457]
["bitfinex-derivatives","ETHF0:USTF0",1758172941333,1.04174933,4602.7,4602.4,0.62727]
["bitfinex-derivatives","ETHF0:USTF0",1758172941640,0.218,4602.6,4602.5,0.82717]
["bitfinex-derivatives","ETHF0:USTF0",1758172942337,1.04174933,4602.7,4602.5,0.53957]
["bitfinex-derivatives","ETHF0:USTF0",1758172942538,1.04174933,4602.7,4602.6,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1758172942737,1.25974933,4602.7,4602.6,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1758172944239,1.77195629,4602.7,4602.6,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1758172946338,1.77195629,4602.7,4602.6,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1758172947239,2.00603872,4602.7,4602.6,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1758172950442,2.00603872,4602.7,4602.6,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1758172954144,0.2913,4602.4,4602.1,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758172954448,0.4072,4602.4,4602.1,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758172954747,0.4072,4602.4,4602.3,0.62727]
["bitfinex-derivatives","ETHF0:USTF0",1758172955148,0.6985,4602.4,4602.3,0.62727]
["bitfinex-derivatives","ETHF0:USTF0",1758172955350,0.6985,4602.4,4602.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1758172956144,0.6985,4602.4,4602.3,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1758172958547,1.74024933,4602.4,4602.1,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758172958849,1.74024933,4602.4,4602.3,0.93337]
["bitfinex-derivatives","ETHF0:USTF0",1758172960047,1.74024933,4602.4,4602.3,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1758172960438,1.74024933,4602.4,4602.1,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1758172960637,1.74024933,4602.4,4602.3,0.72587]
["bitfinex-derivatives","ETHF0:USTF0",1758172961046,1.74024933,4602.4,4602.3,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1758172961953,1.74024933,4602.4,4602.3,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1758172964649,1.74024933,4602.4,4602.1,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1758172964844,1.74024933,4602.4,4602.3,0.21727]
["bitfinex-derivatives","ETHF0:USTF0",1758172965241,1.74024933,4602.4,4602.1,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1758172965449,1.74024933,4602.4,4602.3,0.21727]
["bitfinex-derivatives","ETHF0:USTF0",1758172965838,1.74024933,4602.4,4602.1,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758172966049,1.74024933,4602.4,4602.3,0.21727]
["bitfinex-derivatives","ETHF0:USTF0",1758172966449,5.46116661,4602.4,4602.1,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758172966743,0.7202,4602.2,4602.1,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758172966946,1.23331728,4602.2,4602.1,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758172967146,0.5289,4601.5,4601.4,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1758172967353,0.8453,4601.5,4601.4,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1758172967642,0.8453,4601.5,4601.4,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1758172967843,0.8453,4601.5,4601.4,0.21727]
["bitfinex-derivatives","ETHF0:USTF0",1758172969458,0.8453,4601.5,4601.4,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1758172972754,0.8453,4601.5,4601.4,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1758172972956,0.8453,4601.5,4601.4,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1758172973555,0.8453,4601.5,4601.4,0.72587]
["bitfinex-derivatives","ETHF0:USTF0",1758172974058,0.8453,4601.5,4601.4,0.93337]
["bitfinex-derivatives","ETHF0:USTF0",1758172976455,0.7202,4601.5,4601.4,0.93337]
["bitfinex-derivatives","ETHF0:USTF0",1758172977758,0.8453,4601.5,4601.4,0.93337]
["bitfinex-derivatives","ETHF0:USTF0",1758172983770,0.8453,4601.5,4601.4,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1758172985173,0.5212,4601.5,4601.4,1.96611933]
["bitfinex-derivatives","ETHF0:USTF0",1758172985370,0.3164,4601.5,4601.4,5.17391933]
["bitfinex-derivatives","ETHF0:USTF0",1758172985769,0.3164,4601.5,4601.4,5.02271861]
["bitfinex-derivatives","ETHF0:USTF0",1758172985976,0.5099,4601.5,4601.4,5.02271861]
["bitfinex-derivatives","ETHF0:USTF0",1758172986872,0.1251,4602.0,4601.5,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1758172987077,0.8356,4602.0,4601.9,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1758172988777,0.5103,4602.0,4601.9,0.91397]
["bitfinex-derivatives","ETHF0:USTF0",1758172989380,0.7105,4602.0,4601.9,0.91397]
["bitfinex-derivatives","ETHF0:USTF0",1758172990082,1.71704861,4602.0,4601.7,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1758172990281,1.60104861,4601.8,4601.7,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1758172990481,1.60104861,4601.8,4601.7,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1758172991274,1.60104861,4601.8,4601.7,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758172998387,2.11409525,4601.8,4601.7,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758173001383,0.116,4601.0,4600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758173001579,1.71704861,4601.0,4600.9,3.6954]
["bitfinex-derivatives","ETHF0:USTF0",1758173001774,1.71704861,4601.0,4600.9,3.91267]
["bitfinex-derivatives","ETHF0:USTF0",1758173002184,1.71704861,4601.0,4600.9,4.12177]
["bitfinex-derivatives","ETHF0:USTF0",1758173002683,1.71704861,4601.0,4600.9,3.9045]
["bitfinex-derivatives","ETHF0:USTF0",1758173003085,1.71704861,4601.0,4600.9,4.12177]
["bitfinex-derivatives","ETHF0:USTF0",1758173003279,0.8265,4601.0,4600.9,4.12177]
["bitfinex-derivatives","ETHF0:USTF0",1758173004686,0.7105,4601.0,4600.9,4.12177]
["bitfinex-derivatives","ETHF0:USTF0",1758173005081,0.8265,4601.0,4600.9,4.12177]
["bitfinex-derivatives","ETHF0:USTF0",1758173005686,0.7105,4601.0,4600.9,4.12177]
["bitfinex-derivatives","ETHF0:USTF0",1758173008287,0.7105,4601.4,4601.3,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1758173013087,0.3168,4601.3,4601.0,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1758173013293,1.60104861,4601.1,4601.0,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1758173013794,1.60104861,4601.1,4601.0,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1758173014195,1.60104861,4601.1,4601.0,0.91397]
["bitfinex-derivatives","ETHF0:USTF0",1758173015383,1.60104861,4601.1,4601.0,0.61837]
["bitfinex-derivatives","ETHF0:USTF0",1758173015787,1.60104861,4601.1,4601.0,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1758173016090,0.8288,4601.0,4600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758173016295,0.8288,4601.0,4600.9,3.7192]
["bitfinex-derivatives","ETHF0:USTF0",1758173016591,0.8288,4601.0,4600.9,3.93647]
["bitfinex-derivatives","ETHF0:USTF0",1758173017094,0.8288,4601.0,4600.9,4.14467]
["bitfinex-derivatives","ETHF0:USTF0",1758173017595,0.3068,4601.0,4600.9,4.14467]
["bitfinex-derivatives","ETHF0:USTF0",1758173017795,1.39194861,4601.3,4601.2,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1758173018391,1.59744861,4601.3,4601.2,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1758173019689,1.59744861,4601.3,4601.2,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1758173019988,1.29064861,4601.3,4600.9,3.5083]
["bitfinex-derivatives","ETHF0:USTF0",1758173020193,1.71934861,4601.0,4600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758173021591,1.71934861,4601.0,4600.6,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1758173021784,0.8288,4601.0,4600.5,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758173021989,0.7069,4600.5,4600.4,3.9274]
["bitfinex-derivatives","ETHF0:USTF0",1758173022292,0.8288,4600.5,4600.4,4.1454]
["bitfinex-derivatives","ETHF0:USTF0",1758173022794,0.8288,4600.5,4600.4,4.36267]
["bitfinex-derivatives","ETHF0:USTF0",1758173022994,1.71934861,4600.5,4600.4,4.14467]
["bitfinex-derivatives","ETHF0:USTF0",1758173025596,1.59744861,4600.5,4600.4,4.14467]
["bitfinex-derivatives","ETHF0:USTF0",1758173029398,0.5014,4600.5,4600.4,4.14467]
["bitfinex-derivatives","ETHF0:USTF0",1758173031594,1.19734861,4600.6,4600.5,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1758173031896,1.39194861,4600.6,4600.5,0.93687]
["bitfinex-derivatives","ETHF0:USTF0",1758173032099,1.39194861,4600.6,4600.5,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1758173032703,1.59744861,4600.6,4600.5,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1758173034699,1.59744861,4600.6,4600.5,0.93687]
["bitfinex-derivatives","ETHF0:USTF0",1758173035394,1.59744861,4600.6,4600.5,0.42817]
["bitfinex-derivatives","ETHF0:USTF0",1758173035599,1.59744861,4600.6,4600.5,0.72867]
["bitfinex-derivatives","ETHF0:USTF0",1758173035801,1.59744861,4600.6,4600.5,0.93687]
["bitfinex-derivatives","ETHF0:USTF0",1758173040201,1.59744861,4600.6,4600.5,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1758173040502,1.59744861,4600.6,4600.5,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1758173040710,1.59744861,4600.6,4600.5,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1758173041196,1.59744861,4600.6,4600.5,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1758173042000,1.59744861,4600.6,4600.5,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1758173043701,1.59744861,4600.6,4600.5,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1758173045803,1.74949599,4600.6,4600.5,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1758173052402,1.74949599,4600.6,4600.5,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1758173052711,1.74949599,4600.6,4600.5,0.74597]
["bitfinex-derivatives","ETHF0:USTF0",1758173053309,0.5014,4600.6,4600.5,0.94577]
["bitfinex-derivatives","ETHF0:USTF0",1758173053514,0.3163,4600.9,4600.8,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1758173053714,0.5157,4600.9,4600.8,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1758173056110,0.7192,4600.9,4600.8,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1758173056311,1.76179599,4600.9,4600.8,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1758173058511,1.76179599,4600.9,4600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758173058706,0.3163,4600.4,4600.1,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1758173058912,0.7192,4600.2,4600.1,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1758173059114,0.7192,4600.2,4600.1,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1758173061311,0.5157,4600.4,4600.3,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1758173061516,0.7192,4600.4,4600.3,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1758173061813,0.5157,4600.9,4600.8,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1758173062013,1.55829599,4600.9,4600.8,0.92967]
["bitfinex-derivatives","ETHF0:USTF0",1758173062214,1.76179599,4600.9,4600.8,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1758173064113,0.1185,4600.5,4600.4,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1758173064320,1.88029599,4600.5,4600.4,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1758173064613,1.88029599,4600.5,4600.4,0.96957]
["bitfinex-derivatives","ETHF0:USTF0",1758173066618,1.88029599,4600.5,4600.4,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1758173067216,0.8377,4600.5,4600.4,0.23897]
["bitfinex-derivatives","ETHF0:USTF0",1758173068020,0.8377,4600.5,4600.4,0.21727]
["bitfinex-derivatives","ETHF0:USTF0",1758173069311,0.8377,4600.5,4600.4,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1758173069620,0.8377,4600.5,4600.3,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758173069827,0.8377,4600.5,4600.4,0.21727]
["bitfinex-derivatives","ETHF0:USTF0",1758173070315,0.8377,4600.5,4600.4,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1758173070725,0.8377,4600.5,4600.4,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1758173070920,1.88029599,4600.5,4600.4,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1758173072020,0.1185,4601.0,4600.4,1.97226599]
["bitfinex-derivatives","ETHF0:USTF0",1758173072225,0.5157,4600.9,4600.8,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1758173073923,1.04259599,4601.3,4600.9,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1758173074222,0.5157,4601.2,4601.1,0.92967]
["bitfinex-derivatives","ETHF0:USTF0",1758173074420,0.5157,4601.2,4601.1,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1758173080923,0.5157,4601.2,4601.1,3.9202]
["bitfinex-derivatives","ETHF0:USTF0",1758173089528,0.5157,4601.2,4601.1,4.1382]
["bitfinex-derivatives","ETHF0:USTF0",1758173090032,0.5157,4601.2,4601.1,3.9202]
["bitfinex-derivatives","ETHF0:USTF0",1758173090234,0.5157,4601.2,4601.1,4.1382]
["bitfinex-derivatives","ETHF0:USTF0",1758173091540,0.7094,4601.2,4601.1,4.1382]
["bitfinex-derivatives","ETHF0:USTF0",1758173095244,0.5157,4601.2,4601.1,4.1382]
["bitfinex-derivatives","ETHF0:USTF0",1758173095441,0.5155,4601.8,4601.7,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1758173095646,0.5155,4601.8,4601.7,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1758173097150,0.7092,4601.8,4601.7,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1758173097749,0.7092,4601.8,4601.7,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1758173097950,0.7092,4601.8,4601.5,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758173098249,0.7092,4601.6,4601.5,0.93587]
["bitfinex-derivatives","ETHF0:USTF0",1758173099645,0.7092,4601.6,4601.5,0.71787]
["bitfinex-derivatives","ETHF0:USTF0",1758173100246,0.7092,4601.6,4601.5,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1758173101349,0.7092,4601.6,4601.5,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1758173101745,0.7092,4601.6,4601.5,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1758173102346,0.7092,4601.6,4601.5,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1758173106755,0.5155,4601.6,4601.5,1.04297]
["bitfinex-derivatives","ETHF0:USTF0",1758173107051,1.08332176,4601.8,4601.7,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1758173107242,1.08332176,4601.8,4601.7,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1758173107447,1.08332176,4601.8,4601.7,0.91737]
["bitfinex-derivatives","ETHF0:USTF0",1758173107645,1.38862176,4601.8,4601.7,0.91737]
["bitfinex-derivatives","ETHF0:USTF0",1758173110051,1.60072176,4601.8,4601.7,0.91737]
["bitfinex-derivatives","ETHF0:USTF0",1758173110954,0.5229,4601.5,4601.4,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1758173111156,1.71882176,4601.5,4601.4,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1758173111453,1.71882176,4601.5,4601.4,0.72137]
["bitfinex-derivatives","ETHF0:USTF0",1758173111652,1.71882176,4601.5,4601.4,0.93937]
["bitfinex-derivatives","ETHF0:USTF0",1758173111852,0.8282,4601.5,4601.4,1.13537]
["bitfinex-derivatives","ETHF0:USTF0",1758173112053,0.8282,4601.5,4601.4,2.02599176]
["bitfinex-derivatives","ETHF0:USTF0",1758173112755,0.8282,4601.5,4601.4,0.83567]
["bitfinex-derivatives","ETHF0:USTF0",1758173112953,0.8282,4601.5,4601.4,1.13537]
["bitfinex-derivatives","ETHF0:USTF0",1758173113752,0.8282,4601.5,4601.4,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758173116758,1.71882176,4601.5,4601.4,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758173117451,1.71882176,4601.5,4601.2,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1758173117759,0.8282,4601.5,4601.3,0.21727]
["bitfinex-derivatives","ETHF0:USTF0",1758173118149,0.8282,4601.5,4601.4,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1758173118853,1.71882176,4601.5,4601.2,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1758173119046,0.8282,4601.5,4601.3,0.21727]
["bitfinex-derivatives","ETHF0:USTF0",1758173119452,0.4048,4601.3,4601.2,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1758173119655,0.7101,4601.3,4601.2,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1758173119955,0.7101,4601.3,4601.2,0.96107]
["bitfinex-derivatives","ETHF0:USTF0",1758173120157,1.60072176,4601.3,4601.2,0.96107]
["bitfinex-derivatives","ETHF0:USTF0",1758173122452,1.60072176,4601.3,4601.2,0.23897]
["bitfinex-derivatives","ETHF0:USTF0",1758173122657,1.60072176,4601.3,4601.2,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1758173122959,1.60072176,4601.3,4601.2,0.45697]
["bitfinex-derivatives","ETHF0:USTF0",1758173124560,1.60072176,4601.3,4601.2,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1758173124860,1.60072176,4601.3,4601.2,0.45697]
["bitfinex-derivatives","ETHF0:USTF0",1758173128457,1.60072176,4601.3,4601.2,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758173129661,2.49134352,4601.3,4601.2,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758173129863,2.70867352,4601.3,4601.2,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758173130064,0.7101,4600.3,4600.2,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1758173130364,1.60072176,4600.3,4600.2,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1758173130563,1.60072176,4600.3,4600.2,0.91737]
["bitfinex-derivatives","ETHF0:USTF0",1758173135164,0.7101,4600.3,4600.2,0.91737]
["bitfinex-derivatives","ETHF0:USTF0",1758173135366,0.7101,4600.3,4600.2,1.80799176]
["bitfinex-derivatives","ETHF0:USTF0",1758173136067,0.7101,4600.3,4600.2,0.91737]
["bitfinex-derivatives","ETHF0:USTF0",1758173138065,1.60072176,4600.3,4600.2,1.13537]
["bitfinex-derivatives","ETHF0:USTF0",1758173141568,1.60072176,4600.3,4600.2,0.91737]
["bitfinex-derivatives","ETHF0:USTF0",1758173141868,1.60072176,4600.3,4600.2,1.13537]
["bitfinex-derivatives","ETHF0:USTF0",1758173143461,1.60072176,4600.3,4600.2,0.83567]
["bitfinex-derivatives","ETHF0:USTF0",1758173144567,1.60072176,4600.3,4600.2,1.14937]
["bitfinex-derivatives","ETHF0:USTF0",1758173146971,1.60072176,4600.3,4600.2,0.93137]
["bitfinex-derivatives","ETHF0:USTF0",1758173147964,1.60072176,4600.3,4600.2,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1758173150665,1.60072176,4600.3,4600.2,0.73537]
["bitfinex-derivatives","ETHF0:USTF0",1758173152068,1.60072176,4600.3,4600.2,0.94727]
["bitfinex-derivatives","ETHF0:USTF0",1758173152775,1.60072176,4600.3,4600.2,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1758173153075,1.60072176,4600.3,4600.2,0.94727]
["bitfinex-derivatives","ETHF0:USTF0",1758173157977,1.60072176,4600.3,4600.2,1.16527]
["bitfinex-derivatives","ETHF0:USTF0",1758173161581,0.89062176,4600.7,4600.2,0.85157]
["bitfinex-derivatives","ETHF0:USTF0",1758173161776,1.30512176,4600.7,4600.6,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1758173161983,1.61282176,4600.7,4600.6,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1758173162174,1.61282176,4600.7,4600.6,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1758173162574,0.1173,4600.5,4600.3,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1758173162781,0.5318,4600.5,4600.4,0.21727]
["bitfinex-derivatives","ETHF0:USTF0",1758173163280,0.8395,4600.5,4600.4,0.21727]
["bitfinex-derivatives","ETHF0:USTF0",1758173163881,1.73012176,4600.5,4600.4,0.21727]
["bitfinex-derivatives","ETHF0:USTF0",1758173165086,1.73012176,4600.5,4600.2,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758173165274,0.8395,4600.5,4600.3,0.21727]
["bitfinex-derivatives","ETHF0:USTF0",1758173165682,0.8395,4600.5,4600.2,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1758173165883,0.6936,4600.4,4600.3,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1758173166277,0.6936,4600.4,4600.3,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1758173166477,1.58422176,4600.4,4600.3,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1758173167885,1.73625997,4600.4,4600.3,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1758173168484,1.73625997,4600.4,4600.1,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1758173168685,1.73625997,4600.4,4600.3,0.21727]
["bitfinex-derivatives","ETHF0:USTF0",1758173169679,1.73625997,4600.4,4600.1,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758173169878,1.73625997,4600.4,4600.3,0.21727]
["bitfinex-derivatives","ETHF0:USTF0",1758173170384,1.73625997,4600.4,4600.1,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758173170684,1.73625997,4600.4,4600.3,0.21727]
["bitfinex-derivatives","ETHF0:USTF0",1758173171085,1.73625997,4600.4,4600.1,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758173171281,1.73625997,4600.4,4600.3,0.21727]
["bitfinex-derivatives","ETHF0:USTF0",1758173171782,1.73625997,4600.4,4600.1,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758173171977,1.73625997,4600.4,4600.3,0.21727]
["bitfinex-derivatives","ETHF0:USTF0",1758173172387,1.73625997,4600.4,4600.1,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758173172586,1.73625997,4600.4,4600.3,0.21727]
["bitfinex-derivatives","ETHF0:USTF0",1758173173089,0.6936,4600.1,4600.0,3.9451]
["bitfinex-derivatives","ETHF0:USTF0",1758173173590,0.6936,4600.1,4600.0,4.16237]
["bitfinex-derivatives","ETHF0:USTF0",1758173175091,0.6936,4600.1,4600.0,4.37137]
["bitfinex-derivatives","ETHF0:USTF0",1758173175287,1.73625997,4600.1,4600.0,4.37137]
["bitfinex-derivatives","ETHF0:USTF0",1758173175886,1.73625997,4600.1,4600.0,4.15337]
["bitfinex-derivatives","ETHF0:USTF0",1758173176089,1.73625997,4600.1,4600.0,4.37137]
["bitfinex-derivatives","ETHF0:USTF0",1758173178298,0.6936,4600.1,4600.0,4.37137]
["bitfinex-derivatives","ETHF0:USTF0",1758173178490,0.6936,4600.1,4600.0,4.15337]
["bitfinex-derivatives","ETHF0:USTF0",1758173178793,0.6936,4600.1,4600.0,3.84377]
["bitfinex-derivatives","ETHF0:USTF0",1758173179295,0.6936,4600.1,4600.0,3.62577]
["bitfinex-derivatives","ETHF0:USTF0",1758173179502,0.6936,4600.1,4600.0,3.84377]
["bitfinex-derivatives","ETHF0:USTF0",1758173179688,0.6936,4600.1,4600.0,4.16237]
["bitfinex-derivatives","ETHF0:USTF0",1758173179993,0.6936,4600.1,4600.0,4.37137]
["bitfinex-derivatives","ETHF0:USTF0",1758173182697,0.6936,4600.1,4600.0,4.1541]
["bitfinex-derivatives","ETHF0:USTF0",1758173183093,0.6936,4600.1,4600.0,4.37137]
["bitfinex-derivatives","ETHF0:USTF0",1758173184300,0.1173,4600.5,4600.0,4.48977]
["bitfinex-derivatives","ETHF0:USTF0",1758173184500,1.85355997,4600.5,4600.4,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1758173184802,1.85355997,4600.5,4600.4,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1758173186901,1.85355997,4600.5,4600.4,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1758173187398,1.85355997,4600.5,4600.4,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1758173190001,1.85355997,4600.5,4600.4,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1758173192997,1.85355997,4600.5,4600.4,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1758173194906,1.85355997,4600.5,4600.4,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1758173195804,1.85355997,4600.5,4600.4,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1758173198101,1.85355997,4600.5,4600.1,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1758173198408,1.85355997,4600.5,4600.3,0.21727]
["bitfinex-derivatives","ETHF0:USTF0",1758173199903,0.5097,4600.4,4600.3,0.72767]
["bitfinex-derivatives","ETHF0:USTF0",1758173200101,0.7222,4600.4,4600.3,0.72767]
["bitfinex-derivatives","ETHF0:USTF0",1758173200302,0.7222,4600.4,4600.3,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1758173206022,1.76485997,4600.4,4600.3,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1758173208825,1.76485997,4600.4,4600.3,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1758173209918,0.4091,4599.9,4599.8,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1758173210225,0.7222,4599.9,4599.8,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1758173211625,0.7222,4599.9,4599.8,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1758173218129,0.7222,4599.9,4599.8,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1758173218424,0.7222,4599.6,4599.5,3.2295]
["bitfinex-derivatives","ETHF0:USTF0",1758173218623,2.80751994,4599.6,4599.5,3.2295]
["bitfinex-derivatives","ETHF0:USTF0",1758173218818,1.76485997,4599.6,4599.5,4.16947]
["bitfinex-derivatives","ETHF0:USTF0",1758173219222,0.7222,4599.6,4599.5,4.16947]
["bitfinex-derivatives","ETHF0:USTF0",1758173219522,1.76485997,4599.6,4599.5,4.16947]
["bitfinex-derivatives","ETHF0:USTF0",1758173220326,1.76485997,4599.6,4599.5,3.63997]
["bitfinex-derivatives","ETHF0:USTF0",1758173220722,1.76485997,4599.6,4599.5,3.94627]
["bitfinex-derivatives","ETHF0:USTF0",1758173221321,1.76485997,4599.6,4599.5,3.63997]
["bitfinex-derivatives","ETHF0:USTF0",1758173221533,1.76485997,4599.6,4599.5,3.44677]
["bitfinex-derivatives","ETHF0:USTF0",1758173223731,1.76485997,4599.6,4599.5,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758173224633,1.76485997,4599.6,4598.2,0.53424788]
["bitfinex-derivatives","ETHF0:USTF0",1758173224634,0.7062,4598.3,4598.2,0.53424788]
["bitfinex-derivatives","ETHF0:USTF0",1758173224830,0.7062,4598.3,4598.2,0.74344788]
["bitfinex-derivatives","ETHF0:USTF0",1758173225028,0.5045,4598.3,4598.2,0.96071788]
["bitfinex-derivatives","ETHF0:USTF0",1758173225228,0.5045,4598.3,4598.2,1.17871788]
["bitfinex-derivatives","ETHF0:USTF0",1758173225434,0.5045,4598.5,4598.4,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1758173225635,0.7062,4598.5,4598.4,0.93897]
["bitfinex-derivatives","ETHF0:USTF0",1758173226931,0.8329,4598.5,4598.4,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1758173227128,0.8329,4598.5,4598.2,0.02174788]
["bitfinex-derivatives","ETHF0:USTF0",1758173227327,1.72275997,4598.3,4598.2,0.02174788]
["bitfinex-derivatives","ETHF0:USTF0",1758173229832,1.57229147,4598.3,4598.2,0.02174788]
["bitfinex-derivatives","ETHF0:USTF0",1758173230339,1.79029147,4598.3,4598.2,0.02174788]
["bitfinex-derivatives","ETHF0:USTF0",1758173231834,0.8981,4598.3,4598.2,0.71174788]
["bitfinex-derivatives","ETHF0:USTF0",1758173232032,1.79029147,4598.3,4598.2,0.92901788]
["bitfinex-derivatives","ETHF0:USTF0",1758173232627,1.08779147,4598.3,4598.2,0.92901788]
["bitfinex-derivatives","ETHF0:USTF0",1758173232828,0.2909,4598.4,4598.3,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1758173233233,0.4865,4598.4,4598.3,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1758173234829,0.4865,4598.4,4598.1,0.60393935]
["bitfinex-derivatives","ETHF0:USTF0",1758173235129,1.57229147,4598.4,4598.3,0.21727]
["bitfinex-derivatives","ETHF0:USTF0",1758173235333,0.4865,4598.4,4598.3,0.21727]
["bitfinex-derivatives","ETHF0:USTF0",1758173235536,0.2909,4598.3,4598.2,0.89219147]
["bitfinex-derivatives","ETHF0:USTF0",1758173235936,0.2909,4598.3,4598.2,1.10946147]
["bitfinex-derivatives","ETHF0:USTF0",1758173236137,0.4865,4598.3,4598.2,1.10946147]
["bitfinex-derivatives","ETHF0:USTF0",1758173237039,0.6801,4598.3,4598.2,0.21727]
["bitfinex-derivatives","ETHF0:USTF0",1758173237240,0.2909,4598.2,4597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758173237440,0.4865,4597.6,4597.5,4.09999147]
["bitfinex-derivatives","ETHF0:USTF0",1758173237641,0.4865,4597.6,4597.5,4.31799147]
["bitfinex-derivatives","ETHF0:USTF0",1758173238041,0.4865,4597.6,4597.5,3.64307]
["bitfinex-derivatives","ETHF0:USTF0",1758173238242,0.4865,4597.6,4597.5,4.53526147]
["bitfinex-derivatives","ETHF0:USTF0",1758173238434,0.6801,4597.6,4597.5,3.64307]
["bitfinex-derivatives","ETHF0:USTF0",1758173239438,0.6801,4597.6,4597.5,3.42507]
["bitfinex-derivatives","ETHF0:USTF0",1758173242645,0.6801,4597.6,4597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758173243045,0.6801,4597.6,4597.5,3.42507]
["bitfinex-derivatives","ETHF0:USTF0",1758173243647,0.6801,4597.6,4597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758173246644,0.1267,4597.5,4597.3,0.0056]
["bitfinex-derivatives","ETHF0:USTF0",1758173246850,0.6801,4597.4,4597.3,0.0056]
["bitfinex-derivatives","ETHF0:USTF0",1758173247049,1.57229147,4597.4,4597.3,0.0056]
["bitfinex-derivatives","ETHF0:USTF0",1758173247250,0.2909,4597.4,4597.3,0.0056]
["bitfinex-derivatives","ETHF0:USTF0",1758173247851,0.4865,4597.4,4597.3,0.0056]
["bitfinex-derivatives","ETHF0:USTF0",1758173248256,1.57229147,4597.4,4597.3,0.0056]
["bitfinex-derivatives","ETHF0:USTF0",1758173254352,1.79129147,4597.4,4597.3,0.0056]
["bitfinex-derivatives","ETHF0:USTF0",1758173254660,1.57229147,4597.4,4597.3,0.0056]
["bitfinex-derivatives","ETHF0:USTF0",1758173254854,1.79129147,4597.4,4597.3,0.0056]
["bitfinex-derivatives","ETHF0:USTF0",1758173255452,1.57229147,4597.4,4597.3,0.0056]
["bitfinex-derivatives","ETHF0:USTF0",1758173255648,1.79129147,4597.4,4597.3,0.0056]
["bitfinex-derivatives","ETHF0:USTF0",1758173258058,2.39258294,4597.4,4596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758173258267,1.72039147,4596.5,4596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758173258853,1.72039147,4596.5,4596.4,7.42507]
["bitfinex-derivatives","ETHF0:USTF0",1758173259054,0.4139,4596.5,4596.4,8.53626147]
["bitfinex-derivatives","ETHF0:USTF0",1758173259261,0.4139,4596.5,4596.4,4.53626147]
["bitfinex-derivatives","ETHF0:USTF0",1758173261058,0.4139,4596.5,4596.4,3.64407]
["bitfinex-derivatives","ETHF0:USTF0",1758173261865,0.6175,4596.5,4596.4,3.64407]
["bitfinex-derivatives","ETHF0:USTF0",1758173263262,0.4139,4596.5,4596.4,7.64407]
["bitfinex-derivatives","ETHF0:USTF0",1758173263967,1.00989147,4597.0,4596.4,7.64407]
["bitfinex-derivatives","ETHF0:USTF0",1758173264164,1.00989147,4597.0,4596.4,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758173264460,0.1177,4596.5,4596.4,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758173264665,0.4139,4596.5,4596.4,4.31899147]
["bitfinex-derivatives","ETHF0:USTF0",1758173265064,0.4139,4596.5,4596.4,4.53626147]
["bitfinex-derivatives","ETHF0:USTF0",1758173266168,0.4139,4596.5,4596.4,3.64407]
["bitfinex-derivatives","ETHF0:USTF0",1758173266369,0.4139,4596.5,4596.4,4.53626147]
["bitfinex-derivatives","ETHF0:USTF0",1758173267269,0.2962,4596.5,4596.4,4.53626147]
["bitfinex-derivatives","ETHF0:USTF0",1758173268269,0.2962,4596.9,4596.4,4.53626147]
["bitfinex-derivatives","ETHF0:USTF0",1758173268470,0.4139,4597.0,4596.8,0.89219147]
["bitfinex-derivatives","ETHF0:USTF0",1758173268671,0.4139,4597.0,4596.9,0.43627]
["bitfinex-derivatives","ETHF0:USTF0",1758173271375,0.6175,4597.0,4596.9,0.43627]
["bitfinex-derivatives","ETHF0:USTF0",1758173272679,0.6175,4597.0,4596.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758173273082,0.6175,4597.0,4596.9,0.43627]
["bitfinex-derivatives","ETHF0:USTF0",1758173275777,0.8282,4597.0,4596.9,0.43627]
["bitfinex-derivatives","ETHF0:USTF0",1758173276886,0.4139,4597.0,4596.9,0.43627]
["bitfinex-derivatives","ETHF0:USTF0",1758173277180,0.4139,4597.0,4596.9,1.32846147]
["bitfinex-derivatives","ETHF0:USTF0",1758173278583,0.6175,4597.0,4596.9,1.32846147]
["bitfinex-derivatives","ETHF0:USTF0",1758173279884,0.6175,4597.0,4596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758173279885,2.31538294,4597.0,4596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758173280077,1.60209147,4596.8,4596.7,3.42507]
["bitfinex-derivatives","ETHF0:USTF0",1758173280478,1.60209147,4596.8,4596.7,3.64407]
["bitfinex-derivatives","ETHF0:USTF0",1758173280679,0.7099,4596.8,4596.7,3.64407]
["bitfinex-derivatives","ETHF0:USTF0",1758173281491,1.60209147,4596.8,4596.7,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758173281784,1.60209147,4596.8,4596.4,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758173282090,0.1177,4597.0,4596.4,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758173282091,0.8269,4596.5,4596.4,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758173282293,0.8269,4596.5,4596.4,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1758173282588,0.8269,4596.5,4596.4,0.43627]
["bitfinex-derivatives","ETHF0:USTF0",1758173282979,0.4133,4595.8,4595.7,5.15822255]
["bitfinex-derivatives","ETHF0:USTF0",1758173283187,1.60209147,4595.8,4595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758173283787,0.7099,4595.8,4595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758173283985,0.7099,4595.8,4595.7,4.53626147]
["bitfinex-derivatives","ETHF0:USTF0",1758173284178,0.7099,4595.8,4595.7,3.64407]
["bitfinex-derivatives","ETHF0:USTF0",1758173284384,0.7099,4595.8,4595.7,4.53626147]
["bitfinex-derivatives","ETHF0:USTF0",1758173284786,0.2966,4595.8,4595.7,3.64407]
["bitfinex-derivatives","ETHF0:USTF0",1758173284988,0.4991,4595.8,4595.7,4.53626147]
["bitfinex-derivatives","ETHF0:USTF0",1758173285190,0.7099,4595.8,4595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758173285491,1.60209147,4595.8,4595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758173286093,0.7099,4595.8,4595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758173286394,1.60209147,4595.8,4595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758173287485,1.60209147,4595.8,4595.3,1.34911403]
["bitfinex-derivatives","ETHF0:USTF0",1758173287486,0.7323,4595.4,4595.3,0.45692256]
["bitfinex-derivatives","ETHF0:USTF0",1758173287789,2.51668294,4595.4,4595.3,0.45692256]
["bitfinex-derivatives","ETHF0:USTF0",1758173287992,1.62449147,4595.4,4595.3,0.45692256]
["bitfinex-derivatives","ETHF0:USTF0",1758173288192,2.51668294,4595.4,4595.3,0.45692256]
["bitfinex-derivatives","ETHF0:USTF0",1758173288387,2.51668294,4595.4,4595.3,0.43522256]
["bitfinex-derivatives","ETHF0:USTF0",1758173289491,1.62449147,4595.4,4595.3,0.43522256]
["bitfinex-derivatives","ETHF0:USTF0",1758173289693,6.73768294,4595.4,4595.3,0.43522256]
["bitfinex-derivatives","ETHF0:USTF0",1758173289887,0.414,4593.6,4593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758173290082,0.414,4593.6,4592.9,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1758173290083,0.7323,4593.3,4593.2,0.71177155]
["bitfinex-derivatives","ETHF0:USTF0",1758173290282,1.04584695,4593.9,4593.3,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1758173290482,0.212,4593.5,4593.4,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1758173290685,0.1184,4594.0,4593.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1758173290882,0.7323,4593.8,4593.7,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1758173291395,0.8507,4593.5,4593.4,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1758173291596,1.89654695,4593.5,4593.2,0.02177155]
["bitfinex-derivatives","ETHF0:USTF0",1758173292298,1.77814695,4593.3,4593.2,0.02177155]
["bitfinex-derivatives","ETHF0:USTF0",1758173292495,0.7323,4593.3,4593.2,0.22247155]
["bitfinex-derivatives","ETHF0:USTF0",1758173292793,0.7323,4593.3,4593.2,0.41827155]
["bitfinex-derivatives","ETHF0:USTF0",1758173293093,0.7323,4593.3,4593.2,0.22247155]
["bitfinex-derivatives","ETHF0:USTF0",1758173293286,0.7323,4593.3,4593.2,0.92904155]
["bitfinex-derivatives","ETHF0:USTF0",1758173294690,0.7323,4593.3,4593.2,0.02177155]
["bitfinex-derivatives","ETHF0:USTF0",1758173294993,0.202,4593.3,4593.2,0.92904155]
["bitfinex-derivatives","ETHF0:USTF0",1758173295393,3.4098,4593.8,4593.7,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1758173295592,0.414,4593.8,4593.7,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1758173295793,0.414,4593.8,4593.7,0.90727]
["bitfinex-derivatives","ETHF0:USTF0",1758173295995,0.7323,4593.8,4593.7,0.90727]
["bitfinex-derivatives","ETHF0:USTF0",1758173297698,0.7323,4593.8,4593.2,0.31527155]
["bitfinex-derivatives","ETHF0:USTF0",1758173297894,0.1184,4594.0,4593.5,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1758173297895,1.04584695,4593.6,4593.5,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1758173298099,1.45984695,4593.6,4593.5,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1758173298502,1.77814695,4593.6,4593.5,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1758173299707,0.7323,4593.6,4593.5,0.90727]
["bitfinex-derivatives","ETHF0:USTF0",1758173300100,0.5203,4593.6,4593.5,0.90727]
["bitfinex-derivatives","ETHF0:USTF0",1758173300895,0.7323,4593.6,4593.5,0.61377]
["bitfinex-derivatives","ETHF0:USTF0",1758173301094,1.77814695,4593.6,4593.5,0.61377]
["bitfinex-derivatives","ETHF0:USTF0",1758173302608,1.77814695,4593.6,4593.5,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1758173303001,1.77814695,4593.6,4593.5,0.61377]
["bitfinex-derivatives","ETHF0:USTF0",1758173303405,1.77814695,4593.6,4593.5,0.90727]
["bitfinex-derivatives","ETHF0:USTF0",1758173304705,1.77814695,4593.6,4593.5,0.61377]
["bitfinex-derivatives","ETHF0:USTF0",1758173305202,1.77814695,4593.6,4593.5,0.21727]
["bitfinex-derivatives","ETHF0:USTF0",1758173305804,0.7323,4593.6,4593.5,0.21727]
["bitfinex-derivatives","ETHF0:USTF0",1758173306000,1.77814695,4593.6,4593.5,0.21727]
["bitfinex-derivatives","ETHF0:USTF0",1758173306210,1.77814695,4593.6,4593.5,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1758173307307,0.5203,4593.6,4593.5,0.90727]
["bitfinex-derivatives","ETHF0:USTF0",1758173307812,0.7323,4593.6,4593.5,0.90727]
["bitfinex-derivatives","ETHF0:USTF0",1758173309510,0.7323,4593.3,4593.2,0.04347155]
["bitfinex-derivatives","ETHF0:USTF0",1758173309814,1.77814695,4593.3,4593.2,0.04347155]
["bitfinex-derivatives","ETHF0:USTF0",1758173310609,8.98594695,4593.3,4593.2,0.04347155]
["bitfinex-derivatives","ETHF0:USTF0",1758173311309,0.414,4592.3,4592.2,3.4085]
["bitfinex-derivatives","ETHF0:USTF0",1758173311514,0.7323,4592.3,4592.2,3.4085]
["bitfinex-derivatives","ETHF0:USTF0",1758173311714,0.7323,4592.3,4592.2,3.62577]
["bitfinex-derivatives","ETHF0:USTF0",1758173312517,0.7323,4592.3,4592.2,4.11507]
["bitfinex-derivatives","ETHF0:USTF0",1758173312914,0.5203,4592.7,4592.6,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1758173313116,0.5203,4592.7,4592.6,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1758173313614,0.7323,4592.7,4592.6,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1758173313814,0.7323,4592.4,4592.3,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1758173314016,0.7323,4592.4,4592.3,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1758173314219,0.7323,4592.4,4592.3,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1758173318720,0.7323,4592.4,4592.3,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1758173320521,0.7323,4592.4,4592.3,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1758173320922,0.7323,4592.4,4592.3,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1758173322421,0.7323,4592.4,4592.3,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1758173322624,0.1184,4593.0,4592.3,1.74794695]
["bitfinex-derivatives","ETHF0:USTF0",1758173322821,0.318,4593.3,4592.8,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1758173323123,0.5259,4592.9,4592.8,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1758173323722,0.2079,4592.9,4592.8,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1758173324122,0.5259,4592.9,4592.8,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1758173324326,0.7228,4592.9,4592.8,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1758173324531,0.7228,4592.1,4592.0,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1758173324925,0.7228,4592.1,4592.0,4.36027]
["bitfinex-derivatives","ETHF0:USTF0",1758173325232,0.1267,4592.5,4592.0,4.48427]
["bitfinex-derivatives","ETHF0:USTF0",1758173325426,0.1267,4592.5,4592.3,0.92947]
["bitfinex-derivatives","ETHF0:USTF0",1758173325427,0.7228,4592.4,4592.3,0.92947]
["bitfinex-derivatives","ETHF0:USTF0",1758173325928,0.7228,4592.4,4592.3,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1758173327127,0.318,4592.8,4592.3,1.75804695]
["bitfinex-derivatives","ETHF0:USTF0",1758173327328,0.4048,4592.6,4592.5,0.62437]
["bitfinex-derivatives","ETHF0:USTF0",1758173327631,0.7228,4592.6,4592.5,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1758173327833,0.7228,4592.6,4592.5,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1758173328022,0.7228,4592.6,4592.5,0.92947]
["bitfinex-derivatives","ETHF0:USTF0",1758173328620,0.5259,4592.6,4592.5,0.92947]
["bitfinex-derivatives","ETHF0:USTF0",1758173328821,0.318,4592.9,4592.6,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1758173329026,0.5259,4592.9,4592.8,0.92947]
["bitfinex-derivatives","ETHF0:USTF0",1758173329429,0.5259,4592.9,4592.8,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1758173329926,0.318,4593.1,4592.8,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1758173330233,0.7228,4593.6,4593.5,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1758173330426,1.51570404,4593.6,4593.5,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1758173330823,0.4048,4593.3,4593.2,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1758173331029,0.7228,4593.3,4593.2,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1758173331230,2.31449093,4593.3,4593.2,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1758173331422,2.31449093,4593.3,4592.7,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758173331423,0.7228,4592.8,4592.7,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758173331825,0.7228,4592.8,4592.7,0.65107]
["bitfinex-derivatives","ETHF0:USTF0",1758173332734,0.7228,4592.8,4592.7,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758173333032,0.7228,4592.8,4592.7,0.42807]
["bitfinex-derivatives","ETHF0:USTF0",1758173333733,0.7228,4592.8,4592.7,0.62437]
["bitfinex-derivatives","ETHF0:USTF0",1758173333927,0.7228,4592.8,4592.7,0.92947]
["bitfinex-derivatives","ETHF0:USTF0",1758173340637,0.2079,4592.8,4592.7,0.92947]
["bitfinex-derivatives","ETHF0:USTF0",1758173341340,0.4986,4592.8,4592.7,0.92947]
["bitfinex-derivatives","ETHF0:USTF0",1758173342642,0.4823,4593.0,4592.9,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1758173342842,0.4823,4593.0,4592.9,0.93227]
["bitfinex-derivatives","ETHF0:USTF0",1758173343042,0.4823,4593.0,4592.9,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1758173344642,0.6836,4593.0,4592.9,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1758173347743,0.6836,4593.0,4592.9,0.93227]
["bitfinex-derivatives","ETHF0:USTF0",1758173349145,1.72944695,4593.0,4592.9,0.93227]
["bitfinex-derivatives","ETHF0:USTF0",1758173349345,0.3054,4592.9,4592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758173349644,0.5101,4592.6,4592.5,3.9231]
["bitfinex-derivatives","ETHF0:USTF0",1758173349845,0.5101,4592.6,4592.5,4.1451]
["bitfinex-derivatives","ETHF0:USTF0",1758173350043,0.5101,4592.6,4592.5,4.36237]
["bitfinex-derivatives","ETHF0:USTF0",1758173351443,0.5101,4592.9,4592.8,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1758173351737,0.89397206,4593.1,4592.8,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1758173351936,0.5101,4593.0,4592.9,0.93257]
["bitfinex-derivatives","ETHF0:USTF0",1758173352135,0.7213,4593.0,4592.9,0.93257]
["bitfinex-derivatives","ETHF0:USTF0",1758173352345,0.7213,4593.0,4592.9,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1758173353344,0.8444,4593.0,4592.9,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1758173356937,0.7213,4593.0,4592.9,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1758173357846,0.7213,4593.0,4592.9,0.93257]
["bitfinex-derivatives","ETHF0:USTF0",1758173359348,1.73837206,4593.0,4592.9,0.42927]
["bitfinex-derivatives","ETHF0:USTF0",1758173359646,1.73837206,4593.0,4592.9,0.21727]
["bitfinex-derivatives","ETHF0:USTF0",1758173359846,1.73837206,4593.0,4592.9,0.42927]
["bitfinex-derivatives","ETHF0:USTF0",1758173360243,1.73837206,4593.0,4592.9,0.73417]
["bitfinex-derivatives","ETHF0:USTF0",1758173362551,1.73837206,4593.0,4592.9,0.93257]
["bitfinex-derivatives","ETHF0:USTF0",1758173362758,1.73837206,4593.0,4592.9,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1758173363052,1.73837206,4593.0,4592.9,0.93257]
["bitfinex-derivatives","ETHF0:USTF0",1758173363250,0.8444,4593.0,4592.9,0.93257]
["bitfinex-derivatives","ETHF0:USTF0",1758173363438,1.73837206,4593.0,4592.9,0.93257]
["bitfinex-derivatives","ETHF0:USTF0",1758173366348,3.2078,4593.8,4593.0,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1758173366648,0.5101,4593.4,4593.3,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1758173366848,0.7213,4593.4,4593.3,0.93257]
["bitfinex-derivatives","ETHF0:USTF0",1758173367150,0.7213,4593.4,4593.3,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1758173367652,0.7213,4593.4,4593.3,1.60927206]
["bitfinex-derivatives","ETHF0:USTF0",1758173370251,0.5101,4593.4,4593.3,1.60927206]
["bitfinex-derivatives","ETHF0:USTF0",1758173370846,0.3054,4593.7,4593.6,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1758173371042,0.5101,4593.7,4593.6,5.25534206]
["bitfinex-derivatives","ETHF0:USTF0",1758173371245,0.7213,4593.7,4593.6,5.03807206]
["bitfinex-derivatives","ETHF0:USTF0",1758173371646,0.4159,4593.0,4592.7,1.95042255]
["bitfinex-derivatives","ETHF0:USTF0",1758173371846,0.4159,4593.0,4592.9,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1758173371847,1.73837206,4593.0,4592.9,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1758173372044,0.2047,4592.6,4592.5,3.9457]
["bitfinex-derivatives","ETHF0:USTF0",1758173372249,1.61527206,4592.6,4592.5,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758173372446,0.3054,4592.5,4591.9,3.5127]
["bitfinex-derivatives","ETHF0:USTF0",1758173372752,0.7213,4592.4,4592.3,0.21727]
["bitfinex-derivatives","ETHF0:USTF0",1758173373055,0.7213,4592.4,4592.3,0.65127]
["bitfinex-derivatives","ETHF0:USTF0",1758173373250,0.7213,4592.4,4592.3,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1758173373451,0.7213,4592.4,4592.3,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1758173373753,1.61527206,4592.4,4592.3,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1758173374746,1.61527206,4592.4,4592.3,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1758173375555,1.61527206,4592.4,4592.3,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1758173375854,1.61527206,4592.4,4592.3,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1758173376058,0.846,4592.0,4591.9,3.2295]
["bitfinex-derivatives","ETHF0:USTF0",1758173376254,1.73997206,4592.0,4591.9,4.18187]
["bitfinex-derivatives","ETHF0:USTF0",1758173377655,2.63394412,4592.0,4591.9,4.18187]
["bitfinex-derivatives","ETHF0:USTF0",1758173378155,1.73997206,4592.0,4591.9,4.16017]
["bitfinex-derivatives","ETHF0:USTF0",1758173382355,0.7198,4592.0,4591.9,4.16017]
["bitfinex-derivatives","ETHF0:USTF0",1758173382555,0.404,4592.4,4592.3,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1758173382755,1.61377206,4592.4,4592.3,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1758173383454,1.61377206,4592.4,4592.3,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1758173383655,1.61377206,4592.4,4592.3,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1758173384457,1.61377206,4592.4,4592.3,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1758173385655,1.61377206,4592.4,4592.3,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1758173387054,1.61377206,4592.4,4592.3,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1758173387856,1.61377206,4592.4,4592.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758173388951,0.7198,4592.4,4592.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758173389261,1.61377206,4592.4,4592.3,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1758173390654,1.61377206,4592.4,4592.3,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1758173392051,1.61377206,4592.4,4592.3,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1758173392461,1.61377206,4592.4,4592.3,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1758173395956,1.61377206,4592.4,4592.3,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1758173396359,1.61377206,4592.4,4592.3,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1758173397758,0.7198,4592.4,4592.3,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1758173397959,3.2078,4592.6,4592.4,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1758173397960,0.89397206,4592.5,4592.4,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1758173398260,0.3158,4592.6,4592.5,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1758173398569,0.89397206,4592.6,4592.5,1.07677]
["bitfinex-derivatives","ETHF0:USTF0",1758173398867,1.20977206,4592.8,4592.7,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1758173399057,1.41507206,4592.8,4592.7,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1758173399254,1.41507206,4592.8,4592.7,1.17337]
["bitfinex-derivatives","ETHF0:USTF0",1758173400758,0.4975,4593.4,4593.3,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1758173401062,0.6948,4593.4,4593.3,5.00697206]
["bitfinex-derivatives","ETHF0:USTF0",1758173401458,0.6948,4593.4,4593.3,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1758173401855,0.6948,4593.4,4593.3,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1758173402459,0.6948,4593.4,4593.3,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1758173402665,1.58877206,4593.4,4593.3,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1758173404576,0.6948,4593.4,4593.3,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1758173405260,0.6948,4593.4,4593.3,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1758173405462,0.6948,4593.4,4593.3,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1758173406265,0.6948,4593.4,4593.3,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1758173406462,0.6948,4593.4,4593.3,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1758173409367,0.6948,4593.4,4593.3,5.00697206]
["bitfinex-derivatives","ETHF0:USTF0",1758173409669,0.6948,4593.4,4593.3,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1758173414365,0.4975,4593.4,4593.3,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1758173417768,0.2882,4593.4,4593.3,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1758173420978,0.2997,4593.6,4593.3,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1758173421271,1.24922652,4593.7,4593.6,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1758173421472,1.24922652,4593.7,4593.6,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1758173421666,1.75022652,4593.7,4593.6,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1758173426370,0.7045,4593.7,4593.6,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1758173426571,0.5032,4594.4,4594.3,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1758173426777,0.7045,4594.4,4594.3,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1758173429078,0.2997,4594.7,4594.3,1.67312652]
["bitfinex-derivatives","ETHF0:USTF0",1758173429279,0.5032,4594.7,4594.6,0.91537]
["bitfinex-derivatives","ETHF0:USTF0",1758173429481,0.5032,4594.7,4594.6,1.13537]
["bitfinex-derivatives","ETHF0:USTF0",1758173429677,0.5032,4594.7,4594.6,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1758173430479,0.5032,4595.0,4594.9,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1758173430783,0.5032,4595.0,4594.9,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1758173431479,0.5032,4595.0,4594.9,1.13537]
["bitfinex-derivatives","ETHF0:USTF0",1758173432278,0.7045,4595.0,4594.9,0.91537]
["bitfinex-derivatives","ETHF0:USTF0",1758173432478,0.8234,4595.0,4594.9,0.21727]
["bitfinex-derivatives","ETHF0:USTF0",1758173432683,1.86912652,4595.0,4594.9,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1758173433084,0.8234,4595.0,4594.9,0.63897]
["bitfinex-derivatives","ETHF0:USTF0",1758173433276,1.86912652,4595.0,4594.9,0.92967]
["bitfinex-derivatives","ETHF0:USTF0",1758173433482,1.86912652,4595.0,4594.9,1.13537]
["bitfinex-derivatives","ETHF0:USTF0",1758173433874,0.8234,4595.0,4594.9,1.13537]
["bitfinex-derivatives","ETHF0:USTF0",1758173434079,0.7045,4595.0,4594.9,1.13537]
["bitfinex-derivatives","ETHF0:USTF0",1758173435384,0.5032,4595.0,4594.9,1.13537]
["bitfinex-derivatives","ETHF0:USTF0",1758173436382,0.3103,4595.4,4594.9,1.89039652]
["bitfinex-derivatives","ETHF0:USTF0",1758173436583,0.5047,4595.4,4595.3,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1758173436782,0.5047,4595.4,4595.3,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1758173436982,0.7023,4595.4,4595.3,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1758173438287,0.3103,4595.4,4595.3,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1758173438489,0.1944,4595.5,4595.4,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1758173438688,0.5047,4595.5,4595.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1758173438889,0.5047,4595.5,4595.4,0.62467]
["bitfinex-derivatives","ETHF0:USTF0",1758173439094,0.5047,4595.5,4595.4,0.93757]
["bitfinex-derivatives","ETHF0:USTF0",1758173439695,3.9101,4596.3,4595.9,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1758173439892,0.8282,4596.0,4595.9,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1758173440392,0.8282,4596.0,4595.9,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1758173440792,0.7023,4596.0,4595.9,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1758173442496,0.8282,4596.0,4595.9,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1758173442789,0.8282,4596.0,4595.9,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1758173444190,0.8282,4596.0,4595.9,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1758173449298,0.8282,4596.0,4595.7,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758173449496,4.95582652,4595.8,4595.7,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758173450399,10.21914304,4595.8,4595.7,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758173450600,0.7023,4595.1,4595.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1758173450801,1.74802652,4595.1,4595.0,0.31727]
["bitfinex-derivatives","ETHF0:USTF0",1758173452595,1.74802652,4595.1,4595.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1758173453002,1.74802652,4595.1,4595.0,0.31727]
["bitfinex-derivatives","ETHF0:USTF0",1758173453702,1.74802652,4595.1,4595.0,0.21727]
["bitfinex-derivatives","ETHF0:USTF0",1758173453895,1.74802652,4595.1,4594.6,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1758173453896,0.392,4594.7,4594.6,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1758173454101,1.74802652,4594.7,4594.6,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1758173457311,1.74802652,4594.7,4594.6,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1758173457511,1.74802652,4594.7,4594.6,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1758173461806,1.74802652,4594.7,4594.6,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1758173462007,1.74802652,4594.7,4594.6,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1758173462209,0.7179,4594.2,4594.1,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758173462520,0.7179,4593.0,4592.9,4.95712652]
["bitfinex-derivatives","ETHF0:USTF0",1758173462714,0.5115,4593.0,4592.9,5.17712652]
["bitfinex-derivatives","ETHF0:USTF0",1758173463106,0.5115,4593.0,4592.9,5.39439652]
["bitfinex-derivatives","ETHF0:USTF0",1758173463706,0.2118,4593.0,4592.9,5.39439652]
["bitfinex-derivatives","ETHF0:USTF0",1758173463906,0.5115,4593.4,4593.3,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1758173464117,0.5115,4593.4,4593.3,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1758173464617,0.7179,4593.4,4593.3,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1758173471524,0.4907,4594.2,4594.1,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1758173471725,0.7017,4594.2,4594.1,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1758173471916,0.1165,4594.0,4593.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758173472121,0.7017,4593.9,4593.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758173473827,1.5953772,4593.9,4593.8,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1758173474022,0.7017,4593.9,4593.8,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1758173474229,3.2078,4594.3,4593.8,1.5197772]
["bitfinex-derivatives","ETHF0:USTF0",1758173474428,0.4907,4594.2,4594.1,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1758173474629,0.4907,4594.2,4594.1,0.92027]
["bitfinex-derivatives","ETHF0:USTF0",1758173474830,0.4907,4594.2,4594.1,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1758173476224,0.2898,4594.1,4593.8,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1758173476426,1.5953772,4593.9,4593.8,0.93887]
["bitfinex-derivatives","ETHF0:USTF0",1758173476828,1.5953772,4593.9,4593.8,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1758173478225,1.3055772,4593.9,4593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758173478430,1.5953772,4593.3,4593.2,3.7094]
["bitfinex-derivatives","ETHF0:USTF0",1758173478630,1.5953772,4593.3,4593.2,4.12807]
["bitfinex-derivatives","ETHF0:USTF0",1758173478831,0.7017,4593.3,4593.2,5.0217472]
["bitfinex-derivatives","ETHF0:USTF0",1758173479227,0.4907,4593.3,4593.2,5.0217472]
["bitfinex-derivatives","ETHF0:USTF0",1758173480835,0.4907,4593.3,4593.2,5.2417472]
["bitfinex-derivatives","ETHF0:USTF0",1758173482835,0.4907,4593.3,4593.2,5.0244772]
["bitfinex-derivatives","ETHF0:USTF0",1758173483034,0.4907,4593.3,4593.2,5.2417472]
["bitfinex-derivatives","ETHF0:USTF0",1758173483936,0.8936772,4593.7,4593.2,5.0244772]
["bitfinex-derivatives","ETHF0:USTF0",1758173484232,1.3055772,4593.7,4593.6,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1758173484538,1.3055772,4593.7,4593.6,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1758173485937,1.5953772,4593.7,4593.6,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1758173489037,0.7017,4593.7,4593.6,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1758173489237,1.5953772,4593.7,4593.6,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1758173492238,1.5953772,4593.7,4593.6,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1758173503154,0.7017,4593.7,4593.6,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1758173503444,3.6177,4594.3,4594.2,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1758173503650,5.0554828,4594.3,4594.2,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1758173503845,5.27314281,4594.3,4594.2,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1758173504055,5.57954281,4594.3,4594.2,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1758173504353,5.03543721,4594.3,4594.2,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1758173504746,3.6177,4594.3,4594.2,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1758173504946,0.4099,4594.3,4594.2,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1758173505350,0.4099,4594.3,4594.2,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1758173511153,0.7163,4594.3,4594.2,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1758173512546,0.4099,4594.3,4594.2,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1758173512952,0.1989,4594.3,4594.2,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1758173515952,1.0925772,4594.3,4594.2,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1758173516458,0.1989,4594.3,4594.2,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1758173517758,0.3064,4594.5,4594.2,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1758173517955,0.7163,4594.4,4594.3,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1758173518256,1.6099772,4594.4,4594.3,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1758173521556,0.7163,4594.4,4594.3,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1758173526664,0.4099,4594.4,4594.3,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1758173526864,0.1989,4594.4,4594.3,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1758173527161,1.3906772,4594.7,4594.6,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1758173527463,1.5950772,4594.7,4594.6,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1758173531564,0.7014,4594.7,4594.6,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1758173531763,1.5950772,4594.7,4594.6,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1758173533753,0.7014,4594.7,4594.6,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1758173543172,0.124,4594.5,4594.3,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758173543394,0.7014,4594.4,4594.3,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758173543686,2.28957673,4594.4,4594.3,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758173544384,2.50723674,4594.4,4594.3,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758173544788,2.28957673,4594.4,4594.3,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758173545488,3.55249236,4594.4,4593.3,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758173545693,0.7014,4593.4,4593.3,3.7313]
["bitfinex-derivatives","ETHF0:USTF0",1758173546079,0.7014,4593.4,4593.3,3.9317]
["bitfinex-derivatives","ETHF0:USTF0",1758173547084,0.7014,4593.4,4593.3,4.1407]
["bitfinex-derivatives","ETHF0:USTF0",1758173548787,0.7014,4593.4,4593.3,3.9207]
["bitfinex-derivatives","ETHF0:USTF0",1758173548991,0.7014,4593.4,4593.3,4.1407]
["bitfinex-derivatives","ETHF0:USTF0",1758173549682,1.74665562,4593.4,4593.1,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1758173549884,0.1165,4593.5,4592.8,34.5558]
["bitfinex-derivatives","ETHF0:USTF0",1758173549885,0.497,4592.9,4592.8,34.8593]
["bitfinex-derivatives","ETHF0:USTF0",1758173550087,1.54225562,4592.9,4592.8,31.8715]
["bitfinex-derivatives","ETHF0:USTF0",1758173550894,1.74665562,4592.9,4592.8,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1758173551196,1.44685562,4592.9,4592.8,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1758173551589,1.74665562,4592.9,4592.8,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1758173552794,1.74665562,4592.9,4592.8,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1758173552995,0.4016,4592.9,4592.8,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1758173553197,0.1972,4592.9,4592.8,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1758173556300,0.7094,4592.9,4592.8,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1758173558506,0.4016,4592.9,4592.8,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1758173559214,0.1972,4592.9,4592.8,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1758173559395,1.35305562,4593.1,4592.8,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1758173559703,1.25205562,4593.1,4593.0,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1758173560294,1.76855562,4593.1,4593.0,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1758173560700,1.76855562,4593.1,4593.0,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1758173563609,1.76855562,4593.1,4593.0,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1758173566210,1.46075562,4593.1,4592.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758173566406,0.4155,4592.9,4592.8,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1758173566612,0.7233,4592.9,4592.8,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1758173566813,0.7233,4592.9,4592.8,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1758173567911,0.2068,4592.9,4592.8,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1758173568223,0.5146,4592.9,4592.8,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1758173568411,0.7233,4592.9,4592.8,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1758173574918,0.7233,4592.9,4592.6,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1758173575314,0.4155,4592.9,4592.8,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1758173575514,0.4155,4592.9,4592.8,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1758173575813,0.7233,4592.9,4592.8,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1758173576422,1.76855562,4592.9,4592.8,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1758173579626,1.76855562,4592.9,4592.8,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1758173584635,1.76855562,4592.9,4592.6,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1758173584831,0.6987,4592.5,4592.4,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1758173585338,0.6987,4592.5,4592.4,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1758173585835,0.6987,4592.5,4592.4,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1758173586030,0.6987,4592.5,4592.4,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1758173586230,0.6987,4592.5,4592.4,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1758173586431,0.815,4592.5,4592.2,0.0117]
["bitfinex-derivatives","ETHF0:USTF0",1758173586626,0.7176,4592.3,4592.2,0.0117]
["bitfinex-derivatives","ETHF0:USTF0",1758173587026,0.7176,4592.3,4592.0,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1758173587334,1.76285562,4592.1,4592.0,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1758173587827,0.3099,4592.0,4591.9,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1758173588033,0.7176,4592.0,4591.9,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1758173588234,0.7176,4592.0,4591.9,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1758173591036,1.76285562,4592.0,4591.9,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1758173592935,1.76285562,4592.0,4591.9,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1758173594533,1.87915562,4592.0,4591.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758173594831,1.76285562,4591.7,4591.6,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1758173595737,1.61216588,4591.7,4591.6,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1758173596639,1.61216588,4591.7,4591.6,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1758173598636,1.61216588,4591.7,4591.6,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1758173598836,1.61216588,4591.7,4591.6,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1758173599635,1.61216588,4591.7,4591.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758173600035,1.61216588,4591.7,4591.6,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1758173600240,1.61216588,4591.7,4591.6,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1758173600432,1.61216588,4591.7,4591.6,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1758173600636,1.61216588,4591.7,4591.6,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1758173601041,0.1163,4591.5,4591.4,0.0121]
["bitfinex-derivatives","ETHF0:USTF0",1758173601251,0.7176,4590.9,4590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758173601439,0.3099,4590.8,4590.4,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1758173601636,1.61216588,4590.6,4590.5,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1758173601838,1.61216588,4590.6,4590.5,1.0444]
["bitfinex-derivatives","ETHF0:USTF0",1758173602136,1.61216588,4590.6,4590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758173602340,0.3099,4590.5,4590.4,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1758173602640,0.7176,4590.5,4590.4,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1758173603038,0.8339,4590.5,4590.2,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1758173603242,0.8339,4590.5,4590.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758173603541,1.61216588,4590.2,4590.1,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1758173603940,1.61216588,4590.2,4590.1,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1758173604536,2.19683176,4590.2,4589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758173604843,1.61216588,4590.0,4589.9,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1758173605238,0.3099,4589.9,4589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758173605440,0.7176,4589.9,4589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758173605942,0.7176,4589.9,4589.8,3.5035]
["bitfinex-derivatives","ETHF0:USTF0",1758173606239,0.7176,4589.9,4589.8,3.7122]
["bitfinex-derivatives","ETHF0:USTF0",1758173607235,1.61216588,4589.9,4589.8,3.9135]
["bitfinex-derivatives","ETHF0:USTF0",1758173610140,1.61216588,4589.9,4589.8,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1758173610347,1.61216588,4589.9,4589.8,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1758173610844,0.7176,4589.9,4589.8,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1758173611041,0.7176,4589.9,4589.8,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1758173611240,0.7176,4589.9,4589.8,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1758173612950,0.7176,4589.9,4589.8,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1758173615752,0.7176,4589.9,4589.8,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1758173615753,1.61216588,4589.9,4589.8,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1758173616855,1.09226588,4589.9,4589.8,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1758173617046,1.60906588,4589.9,4589.8,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1758173617247,0.7145,4589.9,4589.8,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1758173624161,0.7145,4589.9,4589.6,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1758173624455,1.62276588,4589.7,4589.6,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758173624660,1.10596588,4589.7,4589.6,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758173626557,1.41906588,4589.7,4589.6,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758173628160,0.5245,4589.7,4589.6,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758173628360,1.41906588,4589.7,4589.6,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758173629359,1.62276588,4589.7,4589.6,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1758173630463,0.7282,4589.7,4589.6,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1758173630668,1.62276588,4589.7,4589.6,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1758173631672,1.62276588,4589.7,4589.6,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758173631866,1.62276588,4589.7,4589.6,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1758173637770,1.30966588,4589.7,4589.6,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1758173638468,1.30966588,4589.7,4589.6,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758173638773,1.10596588,4589.7,4589.6,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758173638970,1.10596588,4589.7,4589.6,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1758173639170,0.3131,4589.9,4589.6,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1758173639364,0.7282,4590.3,4590.2,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758173639564,2.16853362,4590.3,4590.2,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758173639770,0.75716774,4590.3,4590.2,1.60316588]
["bitfinex-derivatives","ETHF0:USTF0",1758173639973,1.09216588,4590.6,4590.5,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1758173640584,0.1976,4590.6,4590.5,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1758173640880,3.2078,4590.9,4590.8,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1758173641175,3.9003,4590.9,4590.8,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1758173641371,0.6925,4590.9,4590.8,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1758173641966,0.1976,4590.9,4590.8,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1758173648582,0.1163,4591.5,4590.8,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1758173648583,0.7054,4592.2,4592.1,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1758173648779,0.89456588,4592.3,4592.1,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1758173649082,1.59996588,4592.3,4592.2,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1758173649480,1.31056588,4592.3,4592.2,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1758173649680,1.10506588,4592.3,4592.2,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1758173649984,0.2105,4592.3,4592.2,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1758173650482,0.2894,4592.6,4592.2,1.61706588]
["bitfinex-derivatives","ETHF0:USTF0",1758173650682,3.4183,4592.7,4592.6,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1758173651275,3.4183,4592.7,4592.6,1.61706588]
["bitfinex-derivatives","ETHF0:USTF0",1758173651882,0.2105,4592.7,4592.6,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1758173652584,1.10506588,4592.7,4592.6,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1758173652784,1.39446588,4592.7,4592.6,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1758173653082,1.59996588,4592.7,4592.6,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1758173654981,1.59996588,4592.7,4592.5,0.1154]
["bitfinex-derivatives","ETHF0:USTF0",1758173654982,0.2894,4592.1,4591.6,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1758173655182,0.7054,4591.6,4591.5,3.5191]
["bitfinex-derivatives","ETHF0:USTF0",1758173655379,0.4949,4591.4,4591.3,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1758173655584,0.7054,4591.1,4591.0,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1758173655982,0.7054,4591.1,4591.0,1.0579]
["bitfinex-derivatives","ETHF0:USTF0",1758173656883,0.416,4591.1,4591.0,1.0579]
["bitfinex-derivatives","ETHF0:USTF0",1758173657091,0.7054,4591.1,4591.0,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1758173657390,0.7054,4591.1,4591.0,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1758173657585,0.7054,4591.1,4591.0,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1758173658389,0.7054,4591.1,4591.0,1.0579]
["bitfinex-derivatives","ETHF0:USTF0",1758173658585,1.75224244,4591.1,4591.0,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1758173658782,0.7054,4591.1,4591.0,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1758173659182,1.75224244,4591.1,4591.0,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1758173659378,0.7054,4591.1,4591.0,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1758173659688,0.7054,4591.1,4591.0,1.0579]
["bitfinex-derivatives","ETHF0:USTF0",1758173659886,0.416,4591.1,4591.0,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1758173660091,0.7054,4591.1,4591.0,1.0579]
["bitfinex-derivatives","ETHF0:USTF0",1758173661395,1.75224244,4591.1,4590.7,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1758173661694,0.416,4590.8,4590.7,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1758173661879,0.7054,4590.8,4590.7,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1758173662083,0.7054,4590.8,4590.7,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1758173665996,0.416,4590.8,4590.7,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1758173667294,0.416,4590.8,4590.7,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1758173667596,0.7054,4590.8,4590.7,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1758173667892,0.416,4590.8,4590.7,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1758173668197,1.25734244,4591.3,4591.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1758173668395,1.75224244,4591.3,4591.2,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1758173668593,0.7054,4591.3,4591.2,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1758173668895,0.416,4591.3,4591.2,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1758173669088,0.7054,4591.3,4591.2,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1758173670195,0.416,4591.3,4591.2,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1758173670597,0.7054,4591.3,4591.2,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1758173673290,3.4972,4591.7,4591.2,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1758173673491,0.4999,4592.1,4592.0,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1758173673693,0.7054,4592.6,4592.5,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1758173673884,1.96999245,4592.6,4592.5,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1758173674087,1.96999245,4592.6,4592.1,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1758173674395,1.46284244,4592.2,4592.1,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1758173674596,1.75224244,4592.2,4592.1,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1758173675092,0.2105,4592.2,4592.1,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1758173675288,0.2894,4592.5,4592.4,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1758173675492,0.4999,4592.5,4592.4,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1758173675691,0.2105,4592.5,4592.4,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1758173676994,4.97054244,4593.2,4593.1,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1758173677497,4.97054244,4593.2,4593.1,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1758173678299,4.97054244,4593.2,4593.1,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1758173680394,3.9237,4593.2,4593.1,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1758173680594,4.97054244,4593.2,4593.1,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1758173682401,4.97054244,4593.2,4592.6,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1758173682589,0.7159,4592.7,4592.6,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1758173682903,1.76274244,4592.7,4592.6,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1758173683103,1.76274244,4592.7,4592.6,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758173683397,4.66864244,4592.7,4592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758173683596,0.7159,4592.3,4592.2,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1758173683796,0.414,4592.1,4592.0,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1758173684000,0.7159,4592.1,4592.0,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1758173684193,0.7159,4592.1,4592.0,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758173685200,0.7159,4592.1,4592.0,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1758173685898,1.34874244,4592.6,4592.0,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1758173686199,0.7159,4592.6,4592.5,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1758173686398,1.76274244,4592.6,4592.5,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1758173686601,0.7159,4592.6,4592.5,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1758173686801,1.76274244,4592.6,4592.5,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1758173687195,0.1155,4592.5,4592.0,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1758173687400,1.76274244,4592.1,4592.0,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1758173687604,1.76274244,4592.1,4592.0,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1758173690301,1.76274244,4592.1,4592.0,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1758173691102,1.46084244,4592.1,4592.0,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1758173691301,0.2052,4592.1,4592.0,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1758173691597,0.7159,4592.1,4592.0,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1758173692998,0.414,4592.1,4592.0,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1758173693300,1.55394244,4592.4,4592.3,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1758173693502,1.76274244,4592.4,4592.3,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758173693894,1.76274244,4592.4,4592.1,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1758173694097,1.76274244,4592.4,4591.8,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1758173694400,0.414,4591.9,4591.8,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1758173694597,0.7159,4591.9,4591.8,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1758173696206,0.7159,4591.9,4591.8,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1758173697098,0.7159,4591.9,4591.8,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1758173703711,0.414,4591.9,4591.8,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1758173704016,0.414,4591.9,4591.8,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1758173704214,0.2052,4591.9,4591.8,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1758173704919,3.2078,4592.7,4591.8,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1758173704920,0.2018,4592.6,4592.5,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1758173705117,0.2018,4592.6,4592.5,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1758173705311,0.4954,4592.6,4592.5,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1758173705916,0.1156,4592.5,4592.1,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1758173706115,1.74824244,4592.2,4592.1,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1758173706416,4.95604244,4592.2,4591.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758173706610,1.43314244,4591.8,4591.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758173706810,1.74824244,4591.8,4591.7,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1758173708620,0.7014,4591.8,4591.7,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1758173708826,0.7014,4591.8,4591.7,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1758173709518,0.7014,4591.8,4591.7,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1758173709719,0.7014,4591.8,4591.7,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1758173711429,0.7014,4591.8,4591.7,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1758173711724,0.7014,4591.8,4591.7,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1758173711929,0.7014,4591.8,4591.7,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1758173712124,0.7014,4591.8,4591.7,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1758173712624,4.56974244,4592.2,4591.8,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1758173712831,0.1921,4592.1,4592.0,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1758173713528,0.5072,4592.1,4592.0,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1758173713729,0.7014,4592.1,4592.0,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1758173714431,1.74824244,4592.1,4592.0,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1758173714926,1.74824244,4592.1,4592.0,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1758173715131,1.74824244,4592.1,4592.0,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1758173715528,0.1183,4592.0,4591.7,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1758173715729,1.59596786,4591.8,4591.7,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1758173718134,1.59596786,4591.8,4591.7,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1758173721429,0.7014,4591.8,4591.7,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1758173722133,0.7014,4591.8,4591.7,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1758173722336,0.91918,4591.8,4591.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758173722534,5.03347704,4591.7,4590.7,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1758173722734,0.1921,4590.8,4590.7,1.61786786]
["bitfinex-derivatives","ETHF0:USTF0",1758173723735,0.5072,4591.1,4591.0,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1758173723934,0.5072,4591.1,4591.0,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1758173725438,0.7014,4591.1,4591.0,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1758173727341,0.7014,4591.1,4591.0,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1758173729841,1.59596786,4591.1,4591.0,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1758173731241,0.7014,4590.9,4590.8,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1758173732943,0.3863,4590.9,4590.8,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1758173735244,0.7014,4590.9,4590.8,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1758173736539,1.59596786,4590.9,4590.8,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1758173736740,1.59596786,4590.9,4590.8,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1758173736940,1.59596786,4590.9,4590.8,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1758173739448,1.59596786,4590.9,4590.8,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1758173742644,1.28086786,4590.9,4590.8,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1758173743350,1.57446786,4590.9,4590.8,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1758173744848,0.3863,4590.9,4590.8,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1758173745048,0.6799,4590.9,4590.8,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1758173756062,3.2078,4591.2,4591.1,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1758173756463,0.2011,4591.2,4591.1,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1758173757065,0.2011,4591.2,4591.1,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1758173760361,3.414,4591.7,4591.6,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1758173760661,3.95927249,4591.7,4591.6,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1758173761168,4.26037249,4591.7,4591.6,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1758173761962,3.414,4591.7,4591.6,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1758173762769,3.7151,4591.7,4591.6,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1758173763362,4.30856786,4591.7,4591.6,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1758173763766,3.414,4591.7,4591.6,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1758173764063,4.30856786,4591.7,4591.6,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1758173764258,4.81846786,4591.7,4591.6,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1758173768767,3.9239,4591.7,4591.6,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1758173769768,4.81846786,4591.7,4591.6,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1758173770964,1.61066786,4591.7,4591.6,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1758173771862,1.61066786,4591.7,4591.6,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1758173772069,0.7161,4591.7,4591.6,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1758173772368,1.61066786,4591.7,4591.6,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1758173772769,0.7161,4591.7,4591.6,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1758173772967,1.61066786,4591.7,4591.2,1.11456786]
["bitfinex-derivatives","ETHF0:USTF0",1758173773167,0.7052,4591.6,4591.5,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1758173773372,0.7052,4591.6,4591.5,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1758173775873,0.2923,4591.9,4591.5,3.7375]
["bitfinex-derivatives","ETHF0:USTF0",1758173776063,0.7052,4591.9,4591.8,1.59586786]
["bitfinex-derivatives","ETHF0:USTF0",1758173777267,0.7052,4591.9,4591.8,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1758173782672,0.2088,4591.9,4591.8,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1758173785578,3.2078,4592.1,4592.0,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1758173785771,3.913,4592.1,4592.0,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1758173786375,3.913,4592.1,4592.0,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1758173787967,3.913,4592.1,4592.0,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1758173788275,0.1182,4592.0,4591.5,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1758173788580,1.75173938,4591.7,4591.6,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1758173788772,1.75173938,4591.7,4591.6,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1758173788974,0.7052,4591.7,4591.6,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1758173789474,0.4129,4591.7,4591.6,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1758173790285,0.7052,4591.7,4591.6,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1758173790879,0.4129,4591.7,4591.6,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1758173791579,0.2088,4591.7,4591.6,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1758173792080,0.2923,4592.0,4591.6,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1758173792283,0.2088,4592.0,4591.9,1.74783938]
["bitfinex-derivatives","ETHF0:USTF0",1758173793578,3.2078,4592.1,4591.9,1.74783938]
["bitfinex-derivatives","ETHF0:USTF0",1758173793782,3.2078,4592.1,4592.0,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1758173793985,3.96252402,4592.1,4592.0,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1758173794580,3.4166,4592.1,4592.0,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1758173795077,3.913,4592.1,4592.0,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1758173795384,4.45889284,4592.1,4592.0,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1758173795977,4.45889321,4592.1,4592.0,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1758173796282,3.913,4592.1,4592.0,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1758173801387,3.913,4592.1,4592.0,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1758173802589,0.7052,4592.1,4592.0,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1758173803493,0.2945,4592.4,4592.0,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1758173803695,0.4891,4592.4,4592.3,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1758173803882,0.1946,4592.4,4592.3,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1758173804385,0.4891,4592.4,4592.3,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1758173806590,0.6943,4592.4,4592.3,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1758173810293,3.2078,4592.7,4592.4,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1758173810493,0.6943,4592.5,4592.4,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1758173815690,0.1946,4592.5,4592.4,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1758173815889,3.2078,4592.7,4592.5,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1758173816095,1.04653938,4593.4,4592.5,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1758173816096,4.1221,4593.2,4593.1,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1758173816283,3.9021,4593.2,4593.1,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1758173816490,4.1221,4593.2,4593.1,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1758173817988,4.1221,4593.2,4592.7,1.04653938]
["bitfinex-derivatives","ETHF0:USTF0",1758173818301,0.6943,4592.8,4592.7,1.74803938]
["bitfinex-derivatives","ETHF0:USTF0",1758173820198,0.6943,4592.8,4592.7,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1758173820398,0.6943,4592.8,4592.7,1.74803938]
["bitfinex-derivatives","ETHF0:USTF0",1758173823998,0.2035,4593.1,4593.0,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1758173824198,3.2078,4593.2,4593.0,1.57023938]
["bitfinex-derivatives","ETHF0:USTF0",1758173824599,3.2078,4593.2,4593.1,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1758173824993,3.4113,4593.2,4593.1,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1758173826997,3.936,4593.2,4593.1,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1758173829803,0.7282,4593.2,4593.1,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1758173833202,0.414,4593.2,4593.1,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1758173833402,3.522,4593.7,4593.2,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1758173833601,3.9303,4593.7,4593.6,1.74883938]
["bitfinex-derivatives","ETHF0:USTF0",1758173836806,3.4056,4593.7,4593.6,1.74883938]
["bitfinex-derivatives","ETHF0:USTF0",1758173837005,0.3142,4594.0,4593.6,1.45563938]
["bitfinex-derivatives","ETHF0:USTF0",1758173837205,0.512,4594.0,4593.9,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1758173837500,0.512,4594.0,4593.9,1.74883938]
["bitfinex-derivatives","ETHF0:USTF0",1758173838007,0.512,4594.0,4593.9,1.59581454]
["bitfinex-derivatives","ETHF0:USTF0",1758173838401,0.1978,4594.0,4593.9,1.59581454]
["bitfinex-derivatives","ETHF0:USTF0",1758173838604,0.7225,4594.0,4593.9,1.59581454]
["bitfinex-derivatives","ETHF0:USTF0",1758173839605,0.7225,4594.0,4593.9,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1758173842500,0.3142,4593.9,4593.1,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1758173842811,0.8391,4593.0,4592.6,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1758173843007,1.73261454,4593.0,4592.6,1.40571454]
["bitfinex-derivatives","ETHF0:USTF0",1758173843311,1.73261454,4593.0,4592.5,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1758173843505,1.73261454,4593.0,4592.0,3.3294]
["bitfinex-derivatives","ETHF0:USTF0",1758173843506,1.73261454,4593.0,4592.6,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1758173844400,1.73261454,4593.0,4592.6,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1758173848114,1.73261454,4593.0,4592.6,1.18671454]
["bitfinex-derivatives","ETHF0:USTF0",1758173848409,1.73261454,4593.0,4592.6,0.89351454]
["bitfinex-derivatives","ETHF0:USTF0",1758173848614,1.73261454,4593.0,4592.9,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1758173854117,1.73261454,4593.0,4592.9,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1758173854518,1.73261454,4593.0,4592.9,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1758173856619,1.73261454,4593.0,4592.9,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1758173858021,1.73261454,4593.0,4592.6,0.89351454]
["bitfinex-derivatives","ETHF0:USTF0",1758173858221,0.7077,4592.7,4592.6,1.40681454]
["bitfinex-derivatives","ETHF0:USTF0",1758173859518,0.7077,4592.7,4592.6,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1758173859821,0.7077,4592.7,4592.6,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1758173860024,0.7077,4592.7,4592.6,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1758173869943,0.7077,4592.7,4592.6,1.60921454]
["bitfinex-derivatives","ETHF0:USTF0",1758173870144,0.3987,4592.7,4592.6,1.60921454]
["bitfinex-derivatives","ETHF0:USTF0",1758173870342,0.7077,4592.7,4592.6,1.60921454]
["bitfinex-derivatives","ETHF0:USTF0",1758173870542,0.7077,4592.7,4592.6,1.82821454]
["bitfinex-derivatives","ETHF0:USTF0",1758173877553,0.3987,4592.7,4592.6,1.82821454]
["bitfinex-derivatives","ETHF0:USTF0",1758173878952,0.1932,4592.7,4592.6,1.82821454]
["bitfinex-derivatives","ETHF0:USTF0",1758173883853,1.08671454,4592.7,4592.6,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1758173884147,1.39131454,4592.7,4592.6,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1758173888554,1.59131454,4592.7,4592.6,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1758173894958,0.3932,4592.7,4592.6,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1758173895760,0.1932,4592.7,4592.6,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1758173895956,0.1932,4592.7,4592.6,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1758173896962,0.1932,4592.7,4592.6,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1758173897158,0.1932,4592.7,4592.6,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1758173897358,0.1932,4592.7,4592.6,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1758173897560,0.1932,4592.7,4592.6,1.82821454]
["bitfinex-derivatives","ETHF0:USTF0",1758173897760,0.1932,4592.7,4592.6,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1758173898060,0.5026,4593.0,4592.9,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1758173898361,1.46985309,4593.0,4592.9,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1758173898757,1.25212309,4593.0,4592.9,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1758173899763,3.2078,4593.2,4593.1,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1758173899964,3.75209509,4593.2,4593.1,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1758173900858,3.96329509,4593.2,4593.1,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1758173901965,3.419,4593.2,4593.1,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1758173904466,3.7104,4593.2,4593.1,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1758173905361,3.9156,4593.2,4593.1,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1758173905558,3.9156,4593.2,4593.1,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1758173905757,3.9156,4593.2,4592.9,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758173905758,0.8245,4593.0,4592.9,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758173905961,2.41466573,4593.0,4592.9,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758173907767,1.87061028,4593.0,4592.9,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758173907958,2.41463831,4593.0,4592.9,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758173908161,2.4146383,4593.0,4592.9,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1758173908368,1.87061028,4593.0,4592.9,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1758173908974,1.75391028,4593.0,4592.9,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1758173909272,1.75391028,4593.0,4592.9,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1758173909466,0.2112,4593.0,4592.9,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1758173909865,0.5026,4593.0,4592.9,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1758173910267,0.7078,4593.0,4592.9,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1758173910566,0.7078,4593.0,4592.9,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758173910567,0.8245,4593.0,4592.9,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758173910870,0.8245,4593.0,4592.9,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1758173912469,1.36870918,4593.0,4592.9,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758173912871,0.8245,4593.0,4592.9,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758173913367,0.8245,4593.0,4592.9,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1758173913674,1.87061028,4593.0,4592.9,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758173915867,2.4125366,4593.0,4592.9,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758173916975,1.87061028,4593.0,4592.9,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758173917177,1.36644228,4593.0,4592.9,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758173917376,2.41255256,4593.0,4592.9,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758173918477,2.41255256,4593.0,4592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758173918478,0.0933,4592.5,4592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758173918676,0.692,4591.7,4591.6,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1758173919072,0.692,4591.7,4591.6,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1758173919866,0.692,4591.2,4591.1,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1758173920075,0.288,4591.1,4590.5,3.3303]
["bitfinex-derivatives","ETHF0:USTF0",1758173920272,0.692,4591.1,4591.0,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1758173920771,0.692,4591.1,4591.0,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1758173923882,0.692,4591.1,4591.0,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1758173924083,0.692,4591.1,4591.0,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1758173924474,1.04611028,4591.3,4590.6,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1758173924671,0.219,4591.4,4590.2,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758173924672,0.692,4590.3,4590.2,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758173924877,1.73811028,4590.3,4590.2,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758173925184,1.73811028,4590.3,4590.0,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1758173925480,0.404,4590.0,4589.9,3.9034]
["bitfinex-derivatives","ETHF0:USTF0",1758173925677,0.692,4590.0,4589.9,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1758173926283,1.73811028,4590.0,4589.9,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1758173927071,1.73811028,4590.0,4589.9,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1758173927986,0.692,4590.0,4589.9,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1758173928279,0.1954,4590.0,4589.9,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1758173929483,0.692,4590.0,4589.9,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1758173929879,0.692,4590.0,4589.9,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1758173930484,0.8087,4590.0,4589.6,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1758173930784,1.45011028,4589.8,4589.7,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1758173931386,1.73811028,4589.8,4589.7,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1758173932880,1.73811028,4589.8,4589.1,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758173933086,1.73811028,4589.8,4589.1,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1758173933087,1.73811028,4589.2,4589.1,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1758173933495,1.73811028,4589.2,4589.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1758173933788,0.692,4589.2,4589.1,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1758173935279,0.404,4589.0,4588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758173935484,0.404,4588.5,4588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758173935787,0.692,4588.5,4588.4,3.9034]
["bitfinex-derivatives","ETHF0:USTF0",1758173935979,0.1954,4588.5,4588.4,3.9034]
["bitfinex-derivatives","ETHF0:USTF0",1758173936489,1.52951028,4588.8,4588.7,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1758173936684,1.24151028,4588.8,4588.7,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1758173937292,1.73811028,4588.8,4588.7,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1758173939192,0.404,4588.8,4588.7,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1758173939589,1.24021028,4589.1,4589.0,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1758173939784,1.24021028,4589.1,4589.0,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1758173939989,1.43501028,4589.1,4589.0,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1758173940189,1.72791028,4589.1,4589.0,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1758173940389,0.3889,4588.7,4588.6,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1758173940581,0.6818,4588.7,4588.6,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1758173940788,1.04611028,4588.8,4588.6,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1758173940994,1.04611028,4589.1,4588.7,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1758173941214,1.24021028,4589.1,4589.0,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1758173941389,1.24021028,4589.1,4589.0,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1758173942090,0.1941,4589.1,4589.0,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1758173942294,3.2078,4589.3,4589.1,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1758173942493,3.4019,4589.3,4589.2,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1758173942695,3.4019,4589.3,4589.2,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1758173943596,0.1941,4589.3,4589.2,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1758173943795,1.04611028,4589.5,4589.2,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1758173943991,1.24021028,4589.5,4589.4,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1758173944493,1.53311028,4589.5,4589.4,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1758173944691,1.72791028,4589.5,4589.4,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1758173945796,1.72791028,4589.5,4589.4,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1758173948596,1.72791028,4589.5,4589.4,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1758173950009,0.6818,4589.5,4589.4,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1758173950211,1.72791028,4589.5,4589.4,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1758173951502,0.6818,4589.5,4589.4,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1758173951703,1.72791028,4589.5,4589.4,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1758173952202,1.72791028,4589.5,4589.4,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1758173952402,1.72791028,4589.5,4589.4,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1758173953603,7.63420569,4589.5,4588.8,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758173953813,1.75801028,4588.9,4588.8,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758173954305,0.7119,4588.9,4588.5,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1758173954505,1.75801028,4588.6,4588.5,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1758173955206,1.75801028,4588.6,4588.5,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1758173955809,1.75801028,4588.6,4587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758173955810,0.8052,4588.5,4587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758173956106,1.75801028,4587.3,4587.2,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1758173957103,1.75801028,4587.3,4587.2,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1758173957310,1.75801028,4587.3,4586.7,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1758173957311,0.4087,4586.8,4586.7,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1758173957808,0.89633699,4587.2,4586.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1758173958009,0.2125,4586.9,4586.8,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1758173959810,1.19953699,4587.2,4587.0,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1758173960112,0.89633699,4587.4,4587.2,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1758173960410,0.7119,4587.2,4587.1,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1758173960606,1.30503699,4587.2,4587.1,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1758173961403,0.2125,4587.2,4587.1,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1758173961605,0.89633699,4587.4,4587.1,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1758173961806,0.89633699,4587.4,4587.2,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1758173962001,0.2125,4587.6,4587.5,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1758173962204,0.2125,4587.6,4587.5,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1758173962399,1.10883699,4587.6,4587.5,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1758173962599,1.60823699,4587.6,4587.5,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1758173962803,1.60823699,4587.6,4587.5,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1758173963008,0.7119,4587.2,4587.1,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1758173963308,1.60823699,4587.2,4587.1,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1758173963512,1.60823699,4587.2,4586.7,0.03794493]
["bitfinex-derivatives","ETHF0:USTF0",1758173963711,0.7119,4586.9,4586.8,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1758173963907,0.7119,4586.9,4586.8,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1758173965104,0.7119,4586.9,4586.8,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1758173966106,0.4087,4586.9,4586.8,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1758173966307,0.2125,4586.9,4586.8,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1758173967009,0.7119,4586.9,4586.8,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1758173967410,1.60823699,4586.9,4586.8,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1758173967915,1.60823699,4586.9,4586.6,3.5207]
["bitfinex-derivatives","ETHF0:USTF0",1758173967916,0.7119,4586.7,4586.6,3.5207]
["bitfinex-derivatives","ETHF0:USTF0",1758173968111,0.4087,4586.7,4586.6,3.9185]
["bitfinex-derivatives","ETHF0:USTF0",1758173968316,1.10883699,4586.9,4586.8,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1758173968609,1.10883699,4586.9,4586.8,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1758173969516,1.60823699,4586.9,4586.8,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1758173969706,0.4087,4586.9,4586.8,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1758173969911,0.2125,4586.9,4586.8,1.58523699]
["bitfinex-derivatives","ETHF0:USTF0",1758173970110,0.3032,4587.2,4587.0,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1758173970313,0.2125,4587.1,4587.0,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1758173970818,1.10883699,4587.1,4587.0,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1758173971515,3.2078,4587.4,4587.0,1.70713699]
["bitfinex-derivatives","ETHF0:USTF0",1758173971820,0.2125,4587.2,4587.1,1.58523699]
["bitfinex-derivatives","ETHF0:USTF0",1758173972006,0.2125,4587.2,4587.1,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1758173973014,3.2078,4587.4,4587.2,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1758173973217,0.89633699,4587.6,4587.3,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1758173973422,0.89633699,4587.6,4587.1,4.10413699]
["bitfinex-derivatives","ETHF0:USTF0",1758173973423,1.30503699,4587.6,4587.5,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1758173973720,1.60823699,4587.6,4587.5,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1758173973914,0.4087,4587.6,4587.5,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1758173974114,0.2125,4587.6,4587.5,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1758173975623,1.30503699,4587.6,4587.5,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1758173976725,1.59903699,4587.6,4587.5,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1758173976921,0.4087,4587.6,4587.5,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1758173979613,0.89633699,4587.7,4587.5,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1758173979820,0.6863,4588.1,4588.0,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1758173980123,1.58263699,4588.1,4588.0,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1758173980921,1.58263699,4588.1,4588.0,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1758173981521,0.6863,4588.1,4588.0,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1758173981825,1.58263699,4588.1,4588.0,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1758173983224,0.6863,4587.6,4587.5,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1758173983423,1.58263699,4587.6,4587.5,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1758173983725,1.58263699,4587.6,4587.5,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1758173984620,0.6863,4587.6,4587.5,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1758173984821,1.09603699,4587.6,4587.5,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1758173986726,1.39003699,4587.6,4587.5,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1758173986925,1.58263699,4587.6,4587.5,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1758173987929,1.28863699,4587.6,4587.5,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1758173989229,0.3923,4587.6,4587.5,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1758173991230,0.6863,4587.6,4587.5,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1758173992426,0.3923,4587.6,4587.5,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1758173993628,0.1997,4587.6,4587.5,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1758173993821,0.89633699,4587.8,4587.5,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1758173994026,0.1997,4587.7,4587.6,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1758173994733,0.6863,4587.7,4587.6,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1758173997233,0.1997,4587.7,4587.6,1.61893699]
["bitfinex-derivatives","ETHF0:USTF0",1758173997532,0.4937,4587.8,4587.7,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1758173997733,1.39003699,4587.8,4587.7,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1758173997932,1.09603699,4587.8,4587.7,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1758173998228,0.294,4588.1,4588.0,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1758173998428,0.1997,4588.1,4588.0,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1758173999034,0.4937,4588.1,4588.0,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1758173999228,0.6863,4588.1,4588.0,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1758173999628,0.3923,4588.1,4588.0,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1758173999933,0.1997,4588.1,4588.0,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1758174000333,0.6904,4588.1,4588.0,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1758174002033,0.3917,4588.1,4588.0,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1758174002235,3.2078,4588.7,4588.6,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1758174002528,3.8945,4588.7,4588.6,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1758174002728,4.44127584,4588.7,4588.6,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1758174003329,4.44127584,4588.7,4588.6,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1758174003533,3.75457584,4588.7,4588.6,1.60053699]
["bitfinex-derivatives","ETHF0:USTF0",1758174003734,3.2078,4588.7,4588.6,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1758174003930,3.4038,4588.7,4588.6,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1758174004238,0.6867,4588.6,4588.5,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1758174004832,0.388,4588.6,4588.5,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1758174005028,0.6867,4588.6,4588.5,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1758174005329,0.388,4588.6,4588.5,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1758174006238,0.6908,4588.6,4588.5,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1758174006842,0.388,4588.6,4588.5,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1758174007039,1.28433699,4588.6,4588.5,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1758174007735,3.2078,4588.7,4588.5,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1758174007939,3.2078,4588.7,4588.6,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1758174008141,0.3028,4589.1,4588.6,1.30333699]
["bitfinex-derivatives","ETHF0:USTF0",1758174008346,0.204,4589.1,4589.0,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1758174008544,1.10033699,4589.1,4589.0,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1758174009441,1.59663699,4589.1,4589.0,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1758174010742,1.29383699,4589.1,4589.0,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1758174011134,0.3975,4589.1,4589.0,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1758174011337,0.204,4589.1,4589.0,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1758174013848,0.3028,4590.2,4589.6,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1758174014040,0.204,4590.2,4590.1,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1758174014548,3.2078,4590.3,4590.2,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1758174014747,3.2078,4590.3,4590.2,1.60443699]
["bitfinex-derivatives","ETHF0:USTF0",1758174014943,4.10413699,4590.8,4590.2,1.60443699]
["bitfinex-derivatives","ETHF0:USTF0",1758174015150,0.204,4590.6,4590.5,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1758174015847,1.10033699,4590.6,4590.5,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1758174016451,1.59663699,4590.6,4590.5,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1758174017852,0.7003,4590.6,4590.5,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1758174018749,0.3975,4590.6,4590.5,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1758174018951,3.2078,4590.8,4590.5,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1758174019253,3.2078,4590.8,4590.7,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1758174019553,3.4118,4590.8,4590.7,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1758174019954,3.9081,4590.8,4590.7,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1758174020753,3.9081,4590.8,4590.1,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1758174020953,0.3975,4590.3,4590.2,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1758174021255,0.204,4590.3,4590.2,0.92593999]
["bitfinex-derivatives","ETHF0:USTF0",1758174021452,0.204,4590.3,4590.2,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1758174021652,1.04717468,4590.6,4590.2,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1758174021852,1.25117468,4590.6,4590.5,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1758174024554,0.204,4590.6,4590.5,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1758174024755,3.2078,4590.8,4590.6,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1758174025055,3.2078,4590.8,4590.7,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1758174025655,0.3028,4590.7,4590.5,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1758174025851,1.74747468,4590.6,4590.5,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1758174026155,0.7003,4590.6,4590.5,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1758174026353,0.7003,4590.6,4590.5,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1758174030060,0.7003,4590.6,4590.5,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1758174030860,3.2078,4590.9,4590.5,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1758174030861,3.2078,4590.9,4590.6,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1758174031064,3.4118,4590.9,4590.8,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1758174031269,3.9081,4590.9,4590.8,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1758174033361,3.6053,4590.9,4590.8,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1758174034266,3.4118,4590.9,4590.8,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1758174035969,3.7106,4590.9,4590.8,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1758174036169,3.9133,4590.9,4590.8,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1758174037669,3.2078,4590.9,4590.8,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1758174037872,0.1935,4591.4,4591.3,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1758174038371,0.4923,4591.4,4591.3,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1758174038572,0.1935,4591.4,4591.3,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1758174039276,3.2078,4591.5,4591.4,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1758174039277,3.4013,4591.5,4591.4,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1758174043274,0.1935,4591.5,4591.4,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1758174045681,0.695,4591.5,4591.4,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1758174045977,0.2988,4591.4,4591.0,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1758174046176,0.3962,4590.6,4590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758174046376,0.3962,4590.6,4590.3,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758174046680,0.3962,4590.6,4590.4,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1758174046877,0.2988,4590.5,4590.4,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1758174047184,0.695,4590.5,4590.4,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1758174047584,0.695,4590.5,4590.4,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1758174049085,0.1935,4590.5,4590.4,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1758174049587,3.9028,4591.1,4591.0,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1758174049983,0.695,4590.4,4590.3,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758174050180,1.74217468,4590.4,4590.3,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758174052287,0.3962,4590.4,4590.3,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1758174052489,0.1935,4590.4,4590.3,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1758174054682,0.2988,4590.8,4590.7,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1758174054887,0.695,4590.8,4590.7,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1758174055087,0.1935,4590.8,4590.7,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1758174055589,0.3962,4590.8,4590.7,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1758174055790,0.695,4590.8,4590.7,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1758174056386,0.695,4590.8,4590.7,1.77047468]
["bitfinex-derivatives","ETHF0:USTF0",1758174056591,0.3962,4590.8,4590.7,1.77047468]
["bitfinex-derivatives","ETHF0:USTF0",1758174056995,3.4013,4591.1,4591.0,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1758174057295,3.4013,4591.1,4591.0,1.89117468]
["bitfinex-derivatives","ETHF0:USTF0",1758174057990,0.1935,4591.1,4591.0,1.89117468]
["bitfinex-derivatives","ETHF0:USTF0",1758174058191,0.695,4591.1,4591.0,1.89117468]
["bitfinex-derivatives","ETHF0:USTF0",1758174060289,0.695,4591.1,4591.0,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1758174060994,0.3166,4591.4,4591.3,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1758174061292,0.2051,4591.4,4591.3,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1758174061493,0.7266,4591.4,4591.3,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1758174062192,1.77377468,4591.4,4590.5,1.18957468]
["bitfinex-derivatives","ETHF0:USTF0",1758174062397,1.56887468,4590.8,4590.7,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1758174062597,1.77377468,4590.8,4590.7,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1758174064196,0.7266,4590.8,4590.7,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1758174065894,0.7266,4590.8,4590.7,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1758174075295,0.7266,4590.8,4590.7,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1758174076504,0.2051,4590.8,4590.7,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1758174078702,3.2078,4591.6,4591.0,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1758174079008,0.7212,4591.5,4591.4,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1758174080702,0.2064,4591.5,4591.4,1.6151844]
["bitfinex-derivatives","ETHF0:USTF0",1758174081007,3.4142,4591.6,4591.5,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1758174081601,3.929,4591.6,4591.5,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1758174084909,3.6227,4591.6,4591.5,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1758174085110,3.2078,4591.6,4591.5,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1758174085702,4.5173844,4591.6,4591.5,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1758174085908,4.8236844,4591.6,4591.5,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1758174086210,4.8236844,4591.6,4591.5,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1758174086608,3.929,4591.6,4591.5,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1758174087001,3.929,4591.6,4591.5,1.7319844]
["bitfinex-derivatives","ETHF0:USTF0",1758174091816,3.929,4591.6,4591.5,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1758174094821,4.8236844,4591.6,4591.5,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1758174095019,0.7212,4591.4,4591.3,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758174095219,1.6158844,4591.4,4591.3,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758174097418,1.8336844,4591.4,4591.3,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758174097819,5.8336844,4591.4,4590.5,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1758174098017,0.6973,4590.6,4590.5,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1758174098220,0.6973,4590.6,4590.5,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1758174099420,0.6973,4590.6,4590.5,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1758174099721,0.2927,4591.0,4590.5,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1758174099922,0.2109,4591.0,4590.9,1.5902844]
["bitfinex-derivatives","ETHF0:USTF0",1758174100122,0.6973,4591.0,4590.9,1.3808844]
["bitfinex-derivatives","ETHF0:USTF0",1758174101224,0.2109,4591.0,4590.9,1.5902844]
["bitfinex-derivatives","ETHF0:USTF0",1758174101422,0.2109,4591.4,4591.3,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1758174101618,0.2927,4591.8,4591.5,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1758174101619,3.4187,4591.6,4591.5,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1758174101925,3.9051,4591.6,4591.5,1.7053844]
["bitfinex-derivatives","ETHF0:USTF0",1758174102530,3.6124,4591.6,4591.5,1.7053844]
["bitfinex-derivatives","ETHF0:USTF0",1758174103223,3.9051,4591.6,4591.5,1.7053844]
["bitfinex-derivatives","ETHF0:USTF0",1758174103822,3.6124,4591.6,4591.5,1.7053844]
["bitfinex-derivatives","ETHF0:USTF0",1758174105524,3.9051,4591.6,4591.5,1.7053844]
["bitfinex-derivatives","ETHF0:USTF0",1758174107326,0.2927,4591.1,4590.7,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1758174107627,1.5919844,4590.8,4590.7,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1758174107828,0.6973,4590.8,4590.7,1.3808844]
["bitfinex-derivatives","ETHF0:USTF0",1758174108128,0.6973,4590.8,4590.7,1.5902844]
["bitfinex-derivatives","ETHF0:USTF0",1758174110830,0.219,4591.4,4590.7,1.5902844]
["bitfinex-derivatives","ETHF0:USTF0",1758174110831,0.5036,4591.5,4591.4,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1758174111123,1.5919844,4591.5,4591.4,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1758174111431,0.4864,4591.4,4591.3,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1758174111630,0.6973,4591.4,4591.3,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1758174115531,0.6973,4591.4,4591.3,1.3808844]
["bitfinex-derivatives","ETHF0:USTF0",1758174115731,0.6973,4591.4,4591.3,1.5902844]
["bitfinex-derivatives","ETHF0:USTF0",1758174118028,0.4046,4591.4,4591.3,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1758174118937,0.6973,4591.4,4591.3,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1758174122232,3.2078,4591.6,4591.5,0.1181]
["bitfinex-derivatives","ETHF0:USTF0",1758174122438,3.4051,4591.6,4591.5,1.7401844]
["bitfinex-derivatives","ETHF0:USTF0",1758174123338,0.1973,4591.6,4591.5,1.7401844]
["bitfinex-derivatives","ETHF0:USTF0",1758174123838,0.4013,4591.6,4591.5,1.7401844]
["bitfinex-derivatives","ETHF0:USTF0",1758174124040,0.7002,4591.6,4591.5,1.7401844]
["bitfinex-derivatives","ETHF0:USTF0",1758174126638,0.7002,4591.6,4591.5,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1758174126833,0.7002,4591.6,4591.5,1.7401844]
["bitfinex-derivatives","ETHF0:USTF0",1758174127032,0.4013,4591.6,4591.5,1.7401844]
["bitfinex-derivatives","ETHF0:USTF0",1758174127830,1.1136844,4591.9,4591.5,1.4215844]
["bitfinex-derivatives","ETHF0:USTF0",1758174128026,1.3058844,4591.9,4591.8,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1758174128231,1.3058844,4591.9,4591.8,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1758174128232,1.8127844,4591.9,4591.8,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1758174128526,2.35758994,4591.9,4591.6,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1758174128732,1.5937844,4591.7,4591.0,0.1151]
["bitfinex-derivatives","ETHF0:USTF0",1758174128936,0.6991,4591.2,4591.1,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1758174129136,0.6991,4591.2,4591.1,1.4027844]
["bitfinex-derivatives","ETHF0:USTF0",1758174129338,0.6991,4591.2,4591.1,1.6103844]
["bitfinex-derivatives","ETHF0:USTF0",1758174129534,0.3994,4591.2,4591.1,1.6103844]
["bitfinex-derivatives","ETHF0:USTF0",1758174129734,0.3994,4591.2,4591.1,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1758174129929,0.3994,4591.2,4591.1,1.6103844]
["bitfinex-derivatives","ETHF0:USTF0",1758174130139,0.1922,4591.2,4591.1,1.6103844]
["bitfinex-derivatives","ETHF0:USTF0",1758174130437,1.2940844,4591.5,4591.4,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1758174130641,1.5937844,4591.5,4591.4,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1758174131836,1.2940844,4591.5,4591.4,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1758174132034,1.5937844,4591.5,4591.4,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1758174132440,0.6991,4591.5,4591.4,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1758174133242,0.3994,4591.5,4591.4,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1758174133540,0.6991,4591.5,4591.4,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1758174134741,1.5937844,4591.5,4591.4,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1758174135335,0.3994,4591.5,4591.4,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1758174135537,1.0868844,4591.8,4591.7,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1758174135738,1.0868844,4591.8,4591.7,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1758174136045,1.5937844,4591.8,4591.7,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1758174137051,3.4268,4592.1,4592.0,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1758174137052,3.4,4592.1,4592.0,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1758174137542,4.8015844,4592.1,4592.0,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1758174139649,1.5937844,4592.1,4592.0,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1758174139852,0.6991,4592.1,4592.0,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1758174140643,0.6991,4592.1,4592.0,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1758174140848,3.9069,4592.1,4592.0,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1758174141443,3.9069,4592.1,4592.0,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1758174141751,3.9069,4592.1,4592.0,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1758174142044,3.4,4592.6,4592.5,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1758174142240,3.94520594,4592.6,4592.5,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1758174142435,3.2078,4592.6,4592.5,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1758174144254,3.4,4592.6,4592.5,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1758174147655,0.1922,4592.6,4592.5,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1758174150548,0.2997,4593.0,4592.6,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1758174150853,0.1922,4593.0,4592.9,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1758174151047,3.2078,4593.1,4593.0,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1758174151253,3.2078,4593.1,4593.0,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1758174152154,3.4,4593.1,4593.0,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1758174152651,3.2078,4593.1,4593.0,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1758174152858,3.9069,4593.6,4593.1,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1758174153054,0.2997,4593.5,4593.2,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1758174153352,0.6991,4593.3,4593.2,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1758174154867,0.3994,4593.3,4593.2,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1758174155068,0.6991,4593.3,4593.2,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1758174155262,0.3994,4593.3,4593.2,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1758174155764,0.2944,4593.2,4592.7,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1758174155965,0.708,4592.8,4592.7,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1758174156168,0.708,4592.8,4592.7,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1758174157774,0.708,4592.8,4592.7,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1758174158970,0.708,4592.8,4592.7,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1758174160571,0.708,4592.8,4592.7,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1758174160766,1.0465646,4593.2,4592.7,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1758174160971,0.4961,4593.1,4593.0,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1758174161364,0.2017,4593.1,4593.0,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1758174161566,0.708,4593.1,4593.0,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1758174162764,0.4136,4593.1,4593.0,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1758174162969,0.2017,4593.1,4593.0,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1758174163272,0.708,4593.1,4593.0,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1758174164175,0.2944,4593.5,4593.0,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1758174164367,1.7545646,4593.1,4593.0,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1758174164568,1.7545646,4593.1,4592.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758174165068,1.7545646,4593.1,4592.7,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1758174165267,1.4601646,4593.1,4592.7,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1758174165471,0.5063,4593.0,4592.9,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1758174165668,0.708,4593.0,4592.9,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1758174167072,0.708,4593.0,4592.9,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1758174167875,0.708,4593.0,4592.9,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1758174169069,0.708,4593.0,4592.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758174169269,0.708,4592.8,4592.7,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1758174169575,0.708,4592.8,4592.7,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1758174173373,0.708,4592.8,4592.7,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1758174173673,0.708,4591.9,4591.8,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1758174174176,0.708,4591.9,4591.8,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1758174174976,0.708,4591.9,4591.8,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1758174175282,0.708,4591.9,4591.8,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1758174175482,0.708,4591.9,4591.8,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1758174176682,0.4136,4591.9,4591.8,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1758174176877,3.2078,4592.3,4591.8,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1758174177085,3.9158,4592.3,4592.2,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1758174177484,3.6214,4592.3,4592.2,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1758174178285,3.9158,4592.3,4592.2,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1758174178684,3.6214,4592.3,4592.2,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1758174179489,3.9218,4592.3,4592.2,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1758174180691,3.9218,4592.3,4592.2,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1758174184094,3.9218,4592.3,4592.2,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1758174185296,3.2078,4592.3,4592.2,1.7704646]
["bitfinex-derivatives","ETHF0:USTF0",1758174185489,3.4103,4592.3,4592.2,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1758174185794,3.9139,4592.3,4592.2,1.7704646]
["bitfinex-derivatives","ETHF0:USTF0",1758174187098,3.2078,4592.3,4592.2,1.7704646]
["bitfinex-derivatives","ETHF0:USTF0",1758174187297,3.4055,4592.3,4592.2,1.7704646]
["bitfinex-derivatives","ETHF0:USTF0",1758174187493,3.6072,4592.3,4592.2,1.7704646]
["bitfinex-derivatives","ETHF0:USTF0",1758174187687,0.219,4592.9,4592.6,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1758174187893,0.4167,4592.9,4592.8,1.7508646]
["bitfinex-derivatives","ETHF0:USTF0",1758174189700,0.1977,4592.9,4592.8,1.7508646]
["bitfinex-derivatives","ETHF0:USTF0",1758174190001,3.2078,4593.0,4592.9,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1758174191200,3.6072,4593.0,4592.9,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1758174191399,3.9221,4593.0,4592.9,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1758174193200,3.2078,4593.0,4592.9,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1758174193403,3.4055,4593.0,4592.9,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1758174193600,3.9221,4593.0,4592.9,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1758174194399,3.6072,4593.0,4592.9,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1758174194604,3.4055,4593.0,4592.9,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1758174196110,0.1977,4593.0,4592.9,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1758174196903,0.7143,4593.0,4592.9,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1758174198108,4.9686646,4593.0,4592.9,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1758174198411,5.2590646,4593.0,4592.6,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1758174198612,0.7143,4592.3,4592.2,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1758174198809,0.3994,4592.3,4592.2,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1758174199114,0.7143,4592.3,4592.2,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1758174200311,0.3994,4592.3,4592.2,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1758174200513,0.3994,4592.3,4592.2,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1758174201009,0.3994,4592.3,4592.2,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1758174201611,0.3994,4592.3,4592.2,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1758174201812,0.3994,4592.3,4592.2,1.81753555]
["bitfinex-derivatives","ETHF0:USTF0",1758174202413,0.1977,4592.3,4592.2,1.81753555]
["bitfinex-derivatives","ETHF0:USTF0",1758174202713,0.1977,4592.3,4592.2,1.59853555]
["bitfinex-derivatives","ETHF0:USTF0",1758174203212,0.1977,4592.3,4592.2,1.81753555]
["bitfinex-derivatives","ETHF0:USTF0",1758174205911,0.1977,4592.3,4592.2,1.59853555]
["bitfinex-derivatives","ETHF0:USTF0",1758174206112,1.60853555,4592.3,4592.2,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1758174206414,1.60853555,4592.3,4592.2,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1758174207508,0.1977,4592.3,4592.2,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1758174207904,0.89423555,4592.7,4592.2,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1758174208112,0.1977,4592.6,4592.5,1.71683555]
["bitfinex-derivatives","ETHF0:USTF0",1758174208415,0.5126,4592.6,4592.5,1.71683555]
["bitfinex-derivatives","ETHF0:USTF0",1758174208614,0.1977,4592.6,4592.5,1.71683555]
["bitfinex-derivatives","ETHF0:USTF0",1758174208915,0.89423555,4592.9,4592.5,1.41633555]
["bitfinex-derivatives","ETHF0:USTF0",1758174209118,1.60853555,4592.9,4592.8,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1758174209612,1.60853555,4592.9,4592.8,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1758174210819,1.60853555,4592.9,4592.8,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1758174211019,1.60853555,4592.9,4592.8,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1758174212718,1.60853555,4592.9,4592.8,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1758174216320,1.60853555,4592.9,4592.5,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1758174216520,0.7091,4592.6,4592.5,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1758174217020,0.7091,4592.6,4592.5,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1758174217220,0.7091,4592.6,4592.5,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1758174217420,0.7091,4592.6,4592.5,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1758174217619,1.60333555,4592.6,4592.5,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1758174217815,0.7091,4592.6,4592.5,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1758174218017,0.7091,4592.6,4592.5,1.71243555]
["bitfinex-derivatives","ETHF0:USTF0",1758174219420,0.7091,4592.6,4592.5,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1758174219822,0.7091,4592.6,4592.5,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1758174220925,0.7091,4592.6,4592.5,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1758174221126,0.7091,4592.6,4592.5,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1758174222330,0.395,4592.6,4592.5,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1758174222727,0.7091,4592.6,4592.5,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1758174224330,0.7091,4592.6,4592.5,1.38523555]
["bitfinex-derivatives","ETHF0:USTF0",1758174224932,0.7091,4592.6,4592.5,1.50703555]
["bitfinex-derivatives","ETHF0:USTF0",1758174225122,0.7091,4592.6,4592.5,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1758174225829,0.7091,4592.6,4592.5,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1758174227829,1.25403417,4592.6,4592.5,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1758174228029,0.395,4592.4,4592.3,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1758174228225,5.57506972,4592.4,4592.3,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758174228436,5.57506972,4592.4,4591.7,1.18593555]
["bitfinex-derivatives","ETHF0:USTF0",1758174228631,1.08953555,4591.9,4591.8,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1758174228933,1.08953555,4591.9,4591.8,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1758174229332,0.1953,4591.9,4591.8,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1758174230129,3.4268,4592.4,4592.0,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1758174230336,3.6221,4592.4,4592.3,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1758174230532,4.16658789,4592.4,4592.3,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1758174230738,4.68038789,4592.4,4592.3,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1758174231434,5.57462344,4592.4,4592.0,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1758174231638,4.1359,4592.4,4592.3,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1758174231837,5.57455382,4592.4,4592.3,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1758174232330,5.57455382,4592.4,4592.1,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1758174232530,5.57455382,4592.4,4591.9,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758174232531,1.60333555,4592.2,4591.9,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758174232732,1.60333555,4592.0,4591.9,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1758174233031,1.60333555,4592.0,4591.4,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1758174233032,2.5919711,4592.0,4591.4,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1758174233233,1.70063555,4591.5,4591.1,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1758174233426,0.1953,4590.6,4590.5,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1758174237635,0.7091,4590.6,4590.5,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1758174239134,0.395,4590.6,4590.5,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1758174241036,0.7058,4590.6,4590.5,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1758174241242,0.395,4590.6,4590.5,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1758174241742,0.7058,4590.6,4590.5,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1758174244042,0.1166,4590.5,4590.0,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1758174244247,1.62713555,4590.1,4590.0,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1758174244442,1.62713555,4590.1,4590.0,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1758174244642,1.31633555,4590.1,4590.0,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1758174245242,1.62713555,4590.1,4590.0,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1758174246244,1.31633555,4590.1,4590.0,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1758174246944,0.4221,4590.1,4590.0,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1758174247249,1.09833555,4590.3,4590.2,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1758174247744,0.2041,4590.3,4590.2,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1758174247947,1.09833555,4590.3,4590.2,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1758174248851,1.29313555,4590.3,4590.2,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1758174251452,1.58963555,4590.3,4590.2,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1758174251952,1.58963555,4590.3,4590.2,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1758174252358,1.58963555,4590.3,4590.2,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1758174255545,1.29313555,4590.3,4590.2,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1758174256150,1.58963555,4590.3,4590.2,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1758174258659,1.29313555,4590.3,4590.2,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1758174260554,1.58963555,4590.3,4590.2,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1758174261458,1.58963555,4590.3,4590.2,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1758174261854,1.74282738,4590.3,4590.2,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1758174263759,1.44632738,4590.3,4590.2,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1758174265162,1.74282738,4590.3,4590.2,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1758174267260,0.2041,4590.3,4590.2,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1758174267662,0.219,4590.5,4590.2,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1758174267663,0.219,4590.5,4590.3,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1758174267867,0.2041,4590.4,4590.3,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1758174268266,0.2041,4590.4,4590.3,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1758174268967,0.219,4590.5,4590.3,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1758174269262,0.4231,4590.5,4590.4,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1758174269465,0.4231,4590.5,4590.4,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1758174269662,0.219,4590.5,4590.4,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1758174269861,1.04742738,4590.9,4590.8,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1758174270066,2.01749968,4590.9,4590.8,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1758174270267,2.50879968,4590.9,4590.8,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1758174272472,2.50879968,4590.9,4590.8,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1758174272673,2.50879968,4590.9,4590.8,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1758174273272,4.28482121,4590.9,4590.8,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1758174274679,2.50879968,4590.9,4590.8,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1758174278276,3.93780822,4590.9,4590.8,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1758174278482,1.81339968,4590.9,4590.8,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1758174278783,3.2078,4591.2,4590.8,1.76682738]
["bitfinex-derivatives","ETHF0:USTF0",1758174278984,3.2078,4591.2,4590.5,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1758174278985,0.2071,4590.6,4590.5,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1758174279176,0.7071,4590.6,4590.5,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1758174279372,0.4143,4590.6,4590.5,1.04043999]
["bitfinex-derivatives","ETHF0:USTF0",1758174279580,1.04742738,4590.8,4590.5,1.04043999]
["bitfinex-derivatives","ETHF0:USTF0",1758174279782,1.04742738,4590.8,4590.7,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1758174279977,1.25452738,4590.8,4590.7,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1758174280180,1.75452738,4590.8,4590.7,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1758174280380,1.75452738,4590.8,4590.7,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1758174286696,1.75452738,4590.8,4590.7,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1758174287499,0.7071,4590.8,4590.7,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1758174288393,0.7189,4591.1,4591.0,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1758174288594,0.4261,4591.1,4591.0,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1758174288995,0.9261,4591.1,4591.0,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1758174292407,3.2078,4591.2,4591.1,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1758174292695,3.4149,4591.2,4591.1,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1758174294302,3.2078,4591.2,4591.1,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1758174295201,0.4261,4591.6,4591.5,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1758174295405,0.9261,4591.6,4591.5,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1758174296705,0.6333,4591.6,4591.5,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1758174297407,0.7071,4591.6,4591.5,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1758174297800,0.4143,4591.6,4591.5,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1758174298199,4.54802738,4591.8,4591.5,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1758174298505,0.2071,4591.6,4591.5,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1758174298705,0.7071,4591.6,4591.5,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1758174298910,0.7071,4591.6,4591.5,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1758174303407,0.7071,4591.6,4591.5,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1758174303610,0.7166,4591.2,4591.1,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758174303914,5.73695142,4591.2,4590.3,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1758174304213,1.76402738,4590.4,4590.3,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1758174307009,1.76402738,4590.4,4590.1,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1758174307309,0.2881,4590.2,4589.6,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1758174307514,0.6955,4590.2,4590.1,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1758174309413,0.6955,4590.2,4590.1,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1758174309613,0.4074,4590.2,4590.1,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1758174310713,0.4981,4590.8,4590.7,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1758174310917,0.6955,4590.8,4590.7,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1758174311418,0.6955,4590.8,4590.7,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1758174311621,0.6955,4590.8,4590.7,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1758174311814,0.6955,4590.8,4590.1,1.04742738]
["bitfinex-derivatives","ETHF0:USTF0",1758174312114,0.6955,4590.5,4590.4,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1758174312919,3.9033,4590.5,4590.4,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1758174313225,4.0194,4590.5,4590.1,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1758174313416,1.04742738,4590.2,4590.1,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1758174313614,1.45482738,4590.2,4590.1,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1758174313818,1.74292738,4590.2,4590.1,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1758174314118,1.74292738,4590.2,4590.1,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1758174314911,1.74292738,4590.2,4590.1,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1758174316416,0.6955,4590.2,4590.1,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1758174316823,0.4074,4590.2,4590.1,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1758174317020,0.6955,4590.2,4590.1,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1758174317220,1.74292738,4590.2,4590.1,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1758174318118,1.74292738,4590.2,4590.1,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1758174323725,1.59078396,4590.2,4590.1,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1758174326320,1.59078396,4590.2,4590.1,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1758174326520,0.2881,4590.1,4589.6,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1758174326729,1.59078396,4589.7,4589.6,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1758174328125,1.59078396,4589.7,4589.6,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1758174333025,0.6955,4589.7,4589.6,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1758174333224,0.89528396,4589.9,4589.6,1.62598396]
["bitfinex-derivatives","ETHF0:USTF0",1758174333531,1.10528396,4589.9,4589.8,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1758174333829,1.59078396,4589.9,4589.8,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1758174336032,0.6955,4589.9,4589.8,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1758174340741,0.4074,4589.9,4589.8,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1758174342337,0.7166,4589.9,4589.8,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1758174343645,0.7166,4589.9,4589.6,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1758174343845,0.7182,4589.4,4589.3,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1758174344045,1.61348396,4589.4,4589.3,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1758174345246,1.61348396,4589.4,4589.3,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1758174346141,0.409,4590.5,4590.4,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1758174346446,0.203,4590.5,4590.4,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1758174347244,3.2078,4590.6,4590.5,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1758174347947,1.11428396,4591.1,4591.0,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1758174348149,1.83248396,4591.1,4591.0,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1758174348351,1.83248396,4591.1,4591.0,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1758174349050,1.61348396,4591.1,4591.0,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1758174350244,0.7182,4591.1,4591.0,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1758174350445,1.61348396,4591.1,4591.0,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1758174350845,3.2078,4591.2,4591.1,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1758174351041,0.219,4591.6,4591.5,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1758174351246,0.422,4591.6,4591.5,1.71478396]
["bitfinex-derivatives","ETHF0:USTF0",1758174351441,0.203,4591.6,4591.5,1.71478396]
["bitfinex-derivatives","ETHF0:USTF0",1758174353947,0.89528396,4591.8,4591.5,1.71478396]
["bitfinex-derivatives","ETHF0:USTF0",1758174354257,3.2078,4591.9,4591.8,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1758174356550,31.378,4593.6,4591.8,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1758174356551,3.2078,4592.5,4591.8,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1758174356750,3.2078,4592.5,4591.7,0.89528396]
["bitfinex-derivatives","ETHF0:USTF0",1758174356751,3.4108,4592.5,4592.4,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1758174357448,3.926,4592.5,4592.4,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1758174357952,3.9975,4592.5,4592.1,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1758174358154,0.7182,4592.1,4592.0,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1758174358452,1.61348396,4592.1,4592.0,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1758174359956,1.61348396,4592.1,4592.0,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1758174360157,1.30428396,4592.1,4592.0,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1758174360551,0.7098,4592.1,4592.0,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1758174361456,0.409,4592.1,4592.0,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1758174361755,1.19608396,4592.3,4592.1,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1758174362056,0.2023,4592.2,4592.1,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1758174362256,0.2023,4592.2,4592.1,1.28958396]
["bitfinex-derivatives","ETHF0:USTF0",1758174362555,0.2023,4592.2,4592.1,1.57718396]
["bitfinex-derivatives","ETHF0:USTF0",1758174363546,3.2078,4592.5,4592.4,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1758174363752,3.2078,4592.5,4592.4,1.57718396]
["bitfinex-derivatives","ETHF0:USTF0",1758174364551,3.4101,4592.5,4592.4,1.57718396]
["bitfinex-derivatives","ETHF0:USTF0",1758174364956,3.9215,4592.5,4592.4,1.57718396]
["bitfinex-derivatives","ETHF0:USTF0",1758174366153,3.9215,4592.5,4592.4,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1758174367047,3.6207,4592.5,4592.4,1.57718396]
["bitfinex-derivatives","ETHF0:USTF0",1758174367253,3.2078,4592.5,4592.4,1.57718396]
["bitfinex-derivatives","ETHF0:USTF0",1758174367649,3.4123,4592.5,4592.4,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1758174367853,4.81248396,4592.5,4592.4,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1758174368055,4.81248396,4592.5,4592.4,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1758174369159,4.30758396,4592.5,4592.4,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1758174369355,3.2078,4592.5,4592.4,1.57948396]
["bitfinex-derivatives","ETHF0:USTF0",1758174369663,3.4123,4592.5,4592.4,1.57948396]
["bitfinex-derivatives","ETHF0:USTF0",1758174371359,3.2078,4592.5,4592.4,1.57948396]
["bitfinex-derivatives","ETHF0:USTF0",1758174371664,3.4123,4592.5,4592.4,1.57948396]
["bitfinex-derivatives","ETHF0:USTF0",1758174371958,3.9172,4592.5,4592.4,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1758174372165,3.6921,4592.5,4592.1,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1758174372365,3.6921,4592.5,4591.3,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1758174372366,0.2965,4591.6,4591.3,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1758174372667,1.60468396,4591.4,4591.3,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758174375560,0.7094,4591.4,4591.3,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758174375767,1.60468396,4591.4,4591.3,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758174376062,1.82368396,4591.4,4591.3,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758174376663,1.82368396,4591.4,4591.3,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1758174377061,1.82368396,4591.4,4591.3,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1758174377366,1.82368396,4591.4,4591.3,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1758174377560,0.4129,4591.2,4591.1,1.20388396]
["bitfinex-derivatives","ETHF0:USTF0",1758174377761,3.9172,4591.2,4591.1,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1758174379164,4.81248396,4591.2,4591.1,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1758174380268,1.60468396,4591.2,4591.1,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1758174383866,0.7094,4591.2,4591.1,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1758174391677,0.7094,4591.2,4591.1,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1758174392476,0.7094,4591.2,4591.1,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1758174393882,0.2045,4591.2,4591.1,1.76722036]
["bitfinex-derivatives","ETHF0:USTF0",1758174394177,0.2045,4591.3,4591.2,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1758174395372,0.7094,4591.3,4591.2,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1758174396978,0.4129,4591.3,4591.2,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1758174397279,3.2078,4591.7,4591.6,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1758174397478,3.2078,4591.7,4591.6,1.76742036]
["bitfinex-derivatives","ETHF0:USTF0",1758174399885,3.4176,4591.7,4591.6,1.76742036]
["bitfinex-derivatives","ETHF0:USTF0",1758174400083,3.4176,4591.7,4591.1,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1758174400084,3.9413,4591.7,4591.1,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1758174400384,0.7335,4591.2,4591.1,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1758174400591,0.7335,4591.2,4591.1,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1758174401686,0.7335,4591.2,4591.1,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1758174402580,0.4185,4591.2,4591.1,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1758174403882,0.2098,4591.2,4591.1,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1758174404187,3.4176,4591.7,4591.6,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1758174404381,3.6263,4591.7,4591.6,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1758174404582,3.9413,4591.7,4591.6,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1758174406093,3.6263,4591.7,4591.6,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1758174408688,3.2078,4591.7,4591.6,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1758174408988,3.4176,4591.7,4591.6,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1758174409486,3.9413,4591.7,4591.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1758174409788,1.78042036,4591.1,4591.0,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758174410487,1.78042036,4591.1,4590.6,4.25472036]
["bitfinex-derivatives","ETHF0:USTF0",1758174410676,0.315,4591.0,4590.6,4.25472036]
["bitfinex-derivatives","ETHF0:USTF0",1758174410880,0.4185,4590.7,4590.6,4.97522036]
["bitfinex-derivatives","ETHF0:USTF0",1758174411080,0.4185,4590.7,4590.6,5.19422036]
["bitfinex-derivatives","ETHF0:USTF0",1758174411989,0.2098,4590.7,4590.6,5.19422036]
["bitfinex-derivatives","ETHF0:USTF0",1758174412185,0.2098,4590.8,4590.7,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1758174412489,0.2098,4590.8,4590.7,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1758174412990,0.2098,4590.8,4590.7,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1758174416385,3.2078,4591.2,4591.0,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1758174416593,3.6366,4591.7,4591.6,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1758174416888,4.1603,4591.7,4591.6,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1758174419792,3.9413,4591.7,4591.6,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1758174419987,3.2078,4592.2,4591.6,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1758174420187,3.2078,4592.2,4591.5,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1758174420188,0.4155,4592.1,4592.0,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1758174420385,0.7261,4592.1,4592.0,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1758174420994,0.7261,4592.1,4592.0,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1758174421789,0.7261,4592.1,4592.0,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1758174422494,0.2089,4592.1,4592.0,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1758174423697,0.4155,4592.1,4592.0,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1758174423994,0.7261,4592.1,4592.0,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1758174424390,0.4155,4592.1,4592.0,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1758174424694,0.7261,4592.1,4592.0,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1758174426997,0.4155,4592.1,4592.0,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1758174427192,3.2078,4592.2,4592.1,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1758174427496,3.2078,4592.2,4592.1,1.74652036]
["bitfinex-derivatives","ETHF0:USTF0",1758174427688,3.4038,4592.2,4592.1,1.74652036]
["bitfinex-derivatives","ETHF0:USTF0",1758174427994,3.6052,4592.2,4592.1,1.74652036]
["bitfinex-derivatives","ETHF0:USTF0",1758174428192,3.9191,4592.2,4592.1,1.74652036]
["bitfinex-derivatives","ETHF0:USTF0",1758174428496,3.9191,4592.2,4592.1,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1758174429593,3.6052,4592.2,4592.1,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1758174431898,3.9191,4592.2,4592.1,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1758174432098,3.9191,4592.2,4591.8,1.26592036]
["bitfinex-derivatives","ETHF0:USTF0",1758174432294,3.6052,4592.2,4591.9,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1758174432499,0.7113,4592.1,4592.0,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1758174432898,1.75822036,4592.1,4592.0,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1758174433092,1.75822036,4592.1,4592.0,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1758174433894,1.75822036,4592.1,4592.0,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1758174434097,0.7113,4592.1,4592.0,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1758174436599,0.3974,4592.1,4592.0,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1758174437096,0.7113,4592.1,4592.0,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1758174439204,0.3974,4592.1,4592.0,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1758174442112,0.7113,4592.1,4592.0,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1758174442806,0.3974,4592.1,4592.0,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1758174443308,3.2078,4592.2,4592.0,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1758174443513,3.2078,4592.2,4592.1,1.74652036]
["bitfinex-derivatives","ETHF0:USTF0",1758174443906,3.2078,4592.2,4592.1,1.59390091]
["bitfinex-derivatives","ETHF0:USTF0",1758174445110,3.2078,4592.2,4592.1,1.81290091]
["bitfinex-derivatives","ETHF0:USTF0",1758174445311,3.4038,4592.7,4592.6,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1758174445510,3.4038,4592.7,4592.6,1.59390091]
["bitfinex-derivatives","ETHF0:USTF0",1758174445811,3.6052,4592.7,4592.6,1.59390091]
["bitfinex-derivatives","ETHF0:USTF0",1758174446010,3.9191,4592.7,4592.6,1.59390091]
["bitfinex-derivatives","ETHF0:USTF0",1758174446212,3.6052,4592.7,4592.6,1.59390091]
["bitfinex-derivatives","ETHF0:USTF0",1758174446811,3.2078,4592.7,4592.6,1.59390091]
["bitfinex-derivatives","ETHF0:USTF0",1758174448211,3.4038,4592.7,4592.6,1.59390091]
["bitfinex-derivatives","ETHF0:USTF0",1758174449614,49.594,4594.3,4592.6,1.59390091]
["bitfinex-derivatives","ETHF0:USTF0",1758174449615,3.2078,4593.9,4592.7,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1758174449810,0.5099,4593.2,4593.1,1.19860091]
["bitfinex-derivatives","ETHF0:USTF0",1758174450006,0.7113,4593.2,4593.1,1.59390091]
["bitfinex-derivatives","ETHF0:USTF0",1758174450211,3.2078,4593.4,4593.1,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1758174450412,3.4038,4593.4,4593.3,1.59390091]
["bitfinex-derivatives","ETHF0:USTF0",1758174450713,0.196,4593.4,4593.3,1.59390091]
["bitfinex-derivatives","ETHF0:USTF0",1758174452814,0.3139,4593.8,4593.5,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1758174453027,0.7113,4593.8,4593.7,1.59390091]
["bitfinex-derivatives","ETHF0:USTF0",1758174453413,0.7113,4593.8,4593.7,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1758174453718,0.7113,4593.8,4593.7,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1758174456224,0.7113,4593.8,4593.7,1.60550091]
["bitfinex-derivatives","ETHF0:USTF0",1758174456421,0.3974,4593.8,4593.7,1.60550091]
["bitfinex-derivatives","ETHF0:USTF0",1758174457720,0.3974,4593.8,4593.7,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1758174457928,0.7008,4593.8,4593.7,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1758174459227,5.13749,4593.8,4593.0,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1758174459421,1.59910091,4593.1,4592.4,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758174459627,1.59910091,4592.6,4592.5,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1758174459926,0.7048,4592.6,4592.5,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1758174460124,1.59910091,4592.6,4592.5,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1758174462327,0.0711,4592.5,4592.4,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758174462633,0.7759,4592.5,4592.4,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758174469329,0.4014,4592.3,4592.2,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1758174469533,0.7048,4592.3,4592.2,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1758174471834,4.80690091,4592.3,4592.2,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1758174472029,4.80690091,4592.3,4592.2,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1758174473341,3.9126,4592.3,4592.2,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1758174473541,4.80690091,4592.3,4592.2,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1758174479647,3.9126,4592.3,4592.2,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1758174479850,4.80690091,4592.3,4592.2,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1758174480143,4.80690091,4592.3,4592.0,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758174480343,1.62570091,4592.1,4592.0,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758174483447,0.7314,4592.1,4592.0,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1758174483647,0.7314,4592.1,4592.0,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1758174484152,0.7314,4592.1,4592.0,1.42440091]
["bitfinex-derivatives","ETHF0:USTF0",1758174484450,0.4185,4592.1,4592.0,1.73690091]
["bitfinex-derivatives","ETHF0:USTF0",1758174485848,0.7131,4592.1,4592.0,1.73690091]
["bitfinex-derivatives","ETHF0:USTF0",1758174486053,0.4185,4592.1,4592.0,1.73690091]
["bitfinex-derivatives","ETHF0:USTF0",1758174486857,0.7131,4592.1,4592.0,1.73690091]
["bitfinex-derivatives","ETHF0:USTF0",1758174487553,0.4185,4592.1,4592.0,1.73690091]
["bitfinex-derivatives","ETHF0:USTF0",1758174488554,3.2078,4592.3,4592.0,1.43040091]
["bitfinex-derivatives","ETHF0:USTF0",1758174488759,3.2078,4592.3,4592.2,1.60390091]
["bitfinex-derivatives","ETHF0:USTF0",1758174488961,3.4135,4592.3,4592.2,1.60390091]
["bitfinex-derivatives","ETHF0:USTF0",1758174489264,3.9,4592.3,4592.2,1.60390091]
["bitfinex-derivatives","ETHF0:USTF0",1758174492658,3.5024,4592.8,4592.2,1.29320091]
["bitfinex-derivatives","ETHF0:USTF0",1758174492971,4.79430091,4592.8,4592.7,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1758174493259,5.33729769,4592.8,4592.7,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1758174493465,5.5717407,4592.8,4592.7,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1758174493766,5.33729769,4592.8,4592.7,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1758174493958,5.33729769,4592.8,4592.1,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1758174494158,1.58650091,4592.2,4592.1,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1758174494356,0.6922,4592.2,4592.1,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1758174494658,0.6922,4592.2,4592.1,1.60390091]
["bitfinex-derivatives","ETHF0:USTF0",1758174494860,3.2078,4592.3,4592.2,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1758174495058,3.2078,4592.3,4592.2,1.60390091]
["bitfinex-derivatives","ETHF0:USTF0",1758174495460,3.4135,4592.3,4592.2,1.60390091]
["bitfinex-derivatives","ETHF0:USTF0",1758174498270,3.9,4592.3,4592.2,1.60390091]
["bitfinex-derivatives","ETHF0:USTF0",1758174498466,4.79430091,4592.3,4592.0,1.44570091]
["bitfinex-derivatives","ETHF0:USTF0",1758174498666,0.3976,4592.1,4592.0,1.44570091]
["bitfinex-derivatives","ETHF0:USTF0",1758174498870,0.6922,4592.1,4592.0,1.64280091]
["bitfinex-derivatives","ETHF0:USTF0",1758174499173,3.2078,4592.3,4592.0,1.65650091]
["bitfinex-derivatives","ETHF0:USTF0",1758174499470,0.5136,4592.8,4592.2,1.60390091]
["bitfinex-derivatives","ETHF0:USTF0",1758174499668,0.2057,4592.6,4592.5,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1758174499864,0.74850889,4592.6,4592.5,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1758174500069,0.2057,4592.6,4592.5,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1758174500671,0.3976,4592.6,4592.5,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1758174500974,0.6922,4592.6,4592.5,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1758174501174,1.23496073,4592.6,4592.5,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1758174501375,0.6922,4592.6,4592.5,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1758174501874,0.3976,4592.6,4592.5,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1758174503274,3.4135,4592.9,4592.8,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1758174503477,3.4135,4592.9,4592.8,1.60390091]
["bitfinex-derivatives","ETHF0:USTF0",1758174503670,3.9,4592.9,4592.8,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1758174503976,3.9,4592.9,4592.8,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1758174506369,3.9,4592.9,4592.6,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1758174506975,0.3976,4592.7,4592.3,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1758174507170,0.6922,4592.3,4592.0,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758174507374,1.73842299,4592.1,4592.0,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758174507868,1.73842299,4592.1,4592.0,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1758174509177,0.6922,4592.1,4592.0,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1758174509380,0.6922,4592.1,4592.0,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1758174512169,0.6922,4592.1,4592.0,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1758174512371,0.3976,4592.1,4592.0,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1758174513177,0.6922,4592.1,4592.0,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1758174513379,0.6922,4592.1,4592.0,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1758174513767,0.6922,4592.1,4592.0,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1758174519784,0.6922,4592.1,4592.0,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1758174520283,0.6922,4592.1,4590.6,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1758174520284,0.1934,4590.7,4590.6,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1758174520980,3.4268,4591.2,4590.7,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1758174521179,0.1934,4591.0,4590.9,1.76982299]
["bitfinex-derivatives","ETHF0:USTF0",1758174525085,0.3886,4591.0,4590.9,1.76982299]
["bitfinex-derivatives","ETHF0:USTF0",1758174525389,0.6875,4591.0,4590.9,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1758174526385,0.6875,4591.0,4590.7,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758174526386,3.4268,4591.2,4591.1,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1758174526590,4.1143,4591.2,4591.1,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1758174529690,0.6875,4589.4,4588.7,2.73190832]
["bitfinex-derivatives","ETHF0:USTF0",1758174529880,0.6875,4589.4,4588.0,3.90272617]
["bitfinex-derivatives","ETHF0:USTF0",1758174529881,0.6875,4588.8,4588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758174530085,0.6875,4588.2,4588.1,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1758174530280,1.73372299,4588.2,4588.1,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1758174540392,1.73372299,4588.2,4587.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1758174540593,1.54972299,4587.7,4587.6,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1758174541701,1.74662299,4587.7,4587.6,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1758174541994,0.3107,4587.7,4587.6,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1758174542197,1.04622299,4587.7,4587.6,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1758174542400,1.04622299,4587.7,4587.6,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1758174542993,1.04622299,4588.2,4587.8,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1758174543297,1.54972299,4588.2,4588.1,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1758174544804,1.74662299,4588.2,4588.1,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1758174545901,0.7004,4588.2,4588.1,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1758174546098,1.33402299,4588.3,4588.2,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1758174546298,1.52682299,4588.3,4588.2,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1758174546596,1.72322299,4588.3,4587.6,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1758174546797,1.43542299,4587.9,4587.8,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1758174546996,1.72322299,4587.9,4587.8,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1758174548104,1.52682299,4587.9,4587.8,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1758174548706,0.2878,4587.8,4587.5,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1758174548898,1.43542299,4587.6,4587.5,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1758174549103,1.72322299,4587.6,4587.5,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1758174550705,1.72322299,4587.6,4587.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1758174550900,1.72322299,4587.6,4587.5,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1758174553497,1.72322299,4587.6,4587.5,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1758174553702,0.677,4587.6,4587.5,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1758174554210,0.606,4588.0,4587.9,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1758174554412,0.606,4588.0,4587.9,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1758174554710,0.8024,4588.0,4587.9,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1758174557409,0.2878,4588.0,4587.9,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1758174557711,3.7154,4588.5,4588.4,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1758174557909,4.26901342,4588.5,4588.4,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1758174558110,4.55681342,4588.5,4588.4,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1758174558812,5.60303641,4588.5,4588.4,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1758174559213,5.84660683,4588.5,4588.4,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1758174560819,5.84660683,4588.5,4588.1,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1758174561114,0.677,4588.2,4588.1,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1758174561312,1.23061342,4588.2,4588.1,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1758174561514,2.27683641,4588.2,4588.1,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1758174562015,0.677,4587.9,4587.8,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1758174562216,0.677,4587.9,4587.8,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1758174562819,0.2878,4588.4,4587.8,4.9157]
["bitfinex-derivatives","ETHF0:USTF0",1758174563014,0.84349101,4588.3,4588.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1758174563215,1.03629101,4588.3,4588.2,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1758174563615,1.23269101,4588.3,4588.2,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1758174567820,0.677,4588.3,4588.2,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1758174568813,0.677,4588.3,4588.2,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1758174569715,0.677,4588.3,4588.2,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1758174570322,0.677,4588.3,4588.2,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1758174572515,0.677,4588.3,4588.2,1.81154443]
["bitfinex-derivatives","ETHF0:USTF0",1758174572912,0.677,4588.3,4588.2,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1758174575424,0.677,4588.3,4588.2,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1758174575615,0.677,4588.3,4588.2,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1758174578727,0.2878,4588.3,4588.2,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1758174578923,3.2078,4589.1,4589.0,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1758174579227,3.2078,4589.1,4589.0,1.92774443]
["bitfinex-derivatives","ETHF0:USTF0",1758174579620,3.5187,4589.1,4589.0,1.92774443]
["bitfinex-derivatives","ETHF0:USTF0",1758174579924,3.5187,4589.1,4589.0,1.0319]
["bitfinex-derivatives","ETHF0:USTF0",1758174580127,3.7266,4589.1,4589.0,1.80964443]
["bitfinex-derivatives","ETHF0:USTF0",1758174580332,3.9199,4589.1,4589.0,1.80964443]
["bitfinex-derivatives","ETHF0:USTF0",1758174582931,0.7121,4589.1,4589.0,1.80964443]
["bitfinex-derivatives","ETHF0:USTF0",1758174583321,0.3109,4589.4,4589.1,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1758174583521,0.5188,4589.4,4589.3,1.28744443]
["bitfinex-derivatives","ETHF0:USTF0",1758174583829,0.7121,4589.4,4589.3,1.58964443]
["bitfinex-derivatives","ETHF0:USTF0",1758174586632,0.7121,4589.4,4588.9,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1758174586832,0.5188,4589.3,4589.2,1.39144443]
["bitfinex-derivatives","ETHF0:USTF0",1758174587033,0.5188,4589.3,4589.2,1.58964443]
["bitfinex-derivatives","ETHF0:USTF0",1758174587734,0.7121,4589.3,4589.2,1.58964443]
["bitfinex-derivatives","ETHF0:USTF0",1758174588731,3.4157,4589.7,4589.6,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1758174589030,4.50484443,4589.7,4589.6,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1758174589435,1.60794443,4589.7,4589.6,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1758174589933,0.7121,4589.7,4589.6,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1758174590128,0.7121,4589.7,4589.6,1.58964443]
["bitfinex-derivatives","ETHF0:USTF0",1758174590339,0.7121,4589.7,4589.6,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1758174590831,1.60794443,4589.7,4589.6,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1758174591430,1.60794443,4589.7,4589.6,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1758174592634,0.7121,4589.7,4589.6,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1758174594430,0.7121,4589.7,4589.6,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1758174594636,0.7121,4589.6,4589.5,1.11584443]
["bitfinex-derivatives","ETHF0:USTF0",1758174595026,0.7121,4589.6,4589.5,1.31404443]
["bitfinex-derivatives","ETHF0:USTF0",1758174596836,0.7121,4589.6,4589.5,1.61624443]
["bitfinex-derivatives","ETHF0:USTF0",1758174597736,0.7121,4589.6,4589.5,1.80964443]
["bitfinex-derivatives","ETHF0:USTF0",1758174599426,0.1254,4590.0,4589.5,1.62844443]
["bitfinex-derivatives","ETHF0:USTF0",1758174599630,3.5191,4590.2,4590.1,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1758174599830,4.81224443,4590.2,4590.1,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1758174600035,4.81224443,4590.2,4590.1,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1758174600232,4.81224443,4590.2,4589.4,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1758174600432,0.3113,4589.4,4589.3,1.09154443]
["bitfinex-derivatives","ETHF0:USTF0",1758174600637,0.51,4589.4,4589.3,1.81284443]
["bitfinex-derivatives","ETHF0:USTF0",1758174601335,0.7086,4589.4,4589.3,1.59284443]
["bitfinex-derivatives","ETHF0:USTF0",1758174601540,0.7086,4589.4,4589.3,1.81284443]
["bitfinex-derivatives","ETHF0:USTF0",1758174602334,1.60444443,4589.4,4589.3,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1758174602531,0.7086,4589.3,4588.4,34.8985]
["bitfinex-derivatives","ETHF0:USTF0",1758174602839,1.60444443,4589.2,4588.6,0.89584443]
["bitfinex-derivatives","ETHF0:USTF0",1758174603032,1.60444443,4589.2,4588.7,0.89584443]
["bitfinex-derivatives","ETHF0:USTF0",1758174603236,1.60444443,4589.2,4588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758174603237,1.60444443,4589.2,4589.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758174603438,0.5231,4588.5,4588.4,4.29934443]
["bitfinex-derivatives","ETHF0:USTF0",1758174603635,0.8344,4588.5,4588.4,4.60704443]
["bitfinex-derivatives","ETHF0:USTF0",1758174603942,0.8344,4588.5,4588.4,5.02064443]
["bitfinex-derivatives","ETHF0:USTF0",1758174604336,0.51,4588.5,4588.4,5.02064443]
["bitfinex-derivatives","ETHF0:USTF0",1758174604539,0.7086,4588.9,4588.8,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1758174604738,0.7086,4588.9,4588.8,1.31154443]
["bitfinex-derivatives","ETHF0:USTF0",1758174605438,0.7086,4588.9,4588.8,1.09154443]
["bitfinex-derivatives","ETHF0:USTF0",1758174605633,0.7086,4588.9,4588.8,1.31154443]
["bitfinex-derivatives","ETHF0:USTF0",1758174607040,0.7086,4588.9,4588.8,1.51764443]
["bitfinex-derivatives","ETHF0:USTF0",1758174607242,0.7086,4588.9,4588.8,1.83574443]
["bitfinex-derivatives","ETHF0:USTF0",1758174607643,0.3113,4588.9,4588.8,1.83574443]
["bitfinex-derivatives","ETHF0:USTF0",1758174607942,0.5301,4589.5,4589.4,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1758174608142,0.8184,4589.5,4589.4,1.41764443]
["bitfinex-derivatives","ETHF0:USTF0",1758174609039,0.8184,4589.5,4589.4,1.62374443]
["bitfinex-derivatives","ETHF0:USTF0",1758174611048,0.6926,4589.5,4589.4,1.62374443]
["bitfinex-derivatives","ETHF0:USTF0",1758174611344,0.4964,4589.5,4589.4,1.62374443]
["bitfinex-derivatives","ETHF0:USTF0",1758174613545,0.4964,4589.5,4589.4,1.84374443]
["bitfinex-derivatives","ETHF0:USTF0",1758174614046,0.6926,4589.5,4589.4,1.62374443]
["bitfinex-derivatives","ETHF0:USTF0",1758174614247,0.6926,4589.5,4589.4,1.84374443]
["bitfinex-derivatives","ETHF0:USTF0",1758174614448,0.4964,4589.5,4589.4,1.84374443]
["bitfinex-derivatives","ETHF0:USTF0",1758174615249,0.4964,4589.5,4589.4,5.05154443]
["bitfinex-derivatives","ETHF0:USTF0",1758174615541,0.8184,4590.0,4589.9,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1758174615748,0.8184,4590.0,4589.6,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1758174615945,0.8184,4590.0,4589.8,1.09954443]
["bitfinex-derivatives","ETHF0:USTF0",1758174615946,0.6926,4589.9,4589.8,1.09954443]
["bitfinex-derivatives","ETHF0:USTF0",1758174616343,0.6926,4589.9,4589.8,1.41764443]
["bitfinex-derivatives","ETHF0:USTF0",1758174616844,0.6926,4589.9,4589.8,1.62374443]
["bitfinex-derivatives","ETHF0:USTF0",1758174618548,1.58844443,4589.9,4589.8,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1758174619049,0.6926,4589.9,4589.8,1.62374443]
["bitfinex-derivatives","ETHF0:USTF0",1758174620351,0.6926,4589.9,4589.8,1.30564443]
["bitfinex-derivatives","ETHF0:USTF0",1758174620946,0.6926,4589.9,4589.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1758174621150,0.6926,4589.9,4589.8,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1758174622150,0.6926,4589.9,4589.8,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1758174623248,1.58844443,4589.9,4589.8,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1758174623552,1.58844443,4589.9,4589.8,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758174624349,0.2883,4589.9,4589.8,1.84274443]
["bitfinex-derivatives","ETHF0:USTF0",1758174624551,0.4964,4589.9,4589.8,1.84274443]
["bitfinex-derivatives","ETHF0:USTF0",1758174625853,0.4964,4589.9,4589.8,1.99425122]
["bitfinex-derivatives","ETHF0:USTF0",1758174626051,0.4964,4589.9,4589.8,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1758174626348,0.4964,4589.9,4589.8,1.99425122]
["bitfinex-derivatives","ETHF0:USTF0",1758174630255,1.73995122,4589.9,4589.8,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1758174630647,0.6926,4589.9,4589.8,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1758174634855,0.6926,4589.9,4589.8,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1758174635952,0.6926,4589.9,4589.8,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1758174638049,3.4088,4590.2,4590.1,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1758174638254,4.25357428,4590.2,4590.1,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1758174638553,4.45437428,4590.2,4590.1,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1758174640056,0.4018,4589.8,4589.7,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1758174640253,0.6921,4589.8,4589.7,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1758174640956,0.6921,4589.8,4589.7,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1758174641861,0.6921,4589.8,4589.7,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1758174645656,0.6921,4589.8,4589.7,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1758174647661,0.6921,4589.8,4589.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758174648758,0.6921,4589.8,4589.7,1.46305122]
["bitfinex-derivatives","ETHF0:USTF0",1758174650260,0.6921,4589.8,4589.7,1.98345122]
["bitfinex-derivatives","ETHF0:USTF0",1758174650562,3.2078,4590.1,4590.0,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758174650765,3.76298694,4590.1,4590.0,1.88545122]
["bitfinex-derivatives","ETHF0:USTF0",1758174650953,0.55518694,4590.1,4590.0,1.88545122]
["bitfinex-derivatives","ETHF0:USTF0",1758174651157,0.1258,4590.5,4590.0,1.57265122]
["bitfinex-derivatives","ETHF0:USTF0",1758174651358,1.46506439,4590.4,4590.3,1.76445122]
["bitfinex-derivatives","ETHF0:USTF0",1758174651759,1.24721438,4590.4,4590.3,1.76445122]
["bitfinex-derivatives","ETHF0:USTF0",1758174652263,0.6921,4590.4,4590.3,1.76445122]
["bitfinex-derivatives","ETHF0:USTF0",1758174653267,1.24694292,4590.4,4590.3,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1758174653460,0.6921,4590.1,4590.0,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1758174654755,0.6921,4589.9,4589.8,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1758174655166,0.6921,4589.9,4589.8,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1758174660171,0.6921,4589.9,4589.8,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758174667078,1.24699788,4589.9,4589.8,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758174667670,0.8333,4589.0,4588.5,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1758174667874,0.4249,4588.6,4588.5,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1758174668075,0.7154,4588.6,4588.5,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1758174672376,0.7154,4588.6,4588.5,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1758174673369,0.7154,4588.6,4588.5,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1758174673676,0.7154,4588.6,4588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758174673677,0.7154,4588.4,4588.3,3.4202]
["bitfinex-derivatives","ETHF0:USTF0",1758174674470,0.7154,4588.4,4588.3,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1758174675372,0.7154,4588.4,4588.3,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1758174676474,0.7154,4588.4,4588.3,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1758174677875,0.7154,4588.4,4588.3,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1758174678277,0.7154,4588.4,4588.3,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1758174680478,0.7154,4588.4,4588.3,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1758174687891,0.7154,4588.4,4588.3,1.61938984]
["bitfinex-derivatives","ETHF0:USTF0",1758174694297,0.7154,4588.4,4588.3,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1758174694506,0.7154,4588.4,4588.3,1.61938984]
["bitfinex-derivatives","ETHF0:USTF0",1758174695099,0.7154,4588.4,4588.3,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1758174695294,0.7154,4588.4,4588.3,1.61938984]
["bitfinex-derivatives","ETHF0:USTF0",1758174701203,0.5026,4588.4,4588.3,1.61938984]
["bitfinex-derivatives","ETHF0:USTF0",1758174702204,0.7121,4588.4,4588.3,1.61938984]
["bitfinex-derivatives","ETHF0:USTF0",1758174703711,0.7121,4588.4,4588.3,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1758174703912,0.7121,4588.4,4588.3,1.61938984]
["bitfinex-derivatives","ETHF0:USTF0",1758174709712,0.7121,4588.4,4588.3,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1758174709916,0.7121,4588.4,4588.3,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1758174714726,1.60788984,4588.4,4588.3,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1758174714925,1.60788984,4588.4,4588.3,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1758174718527,1.60788984,4588.4,4588.3,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1758174720221,1.60788984,4588.4,4587.8,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758174720426,0.4963,4587.8,4587.7,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1758174720619,0.4963,4587.8,4587.7,1.79894984]
["bitfinex-derivatives","ETHF0:USTF0",1758174720818,0.294,4587.8,4587.7,1.58098984]
["bitfinex-derivatives","ETHF0:USTF0",1758174721328,0.294,4587.8,4587.7,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1758174721630,0.294,4587.8,4587.7,1.58098984]
["bitfinex-derivatives","ETHF0:USTF0",1758174721829,1.01208984,4588.5,4587.7,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1758174722030,0.6982,4588.3,4588.2,1.58098984]
["bitfinex-derivatives","ETHF0:USTF0",1758174722922,0.294,4588.6,4588.5,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1758174723122,0.4963,4588.6,4588.5,1.70128984]
["bitfinex-derivatives","ETHF0:USTF0",1758174724027,0.4963,4588.6,4588.5,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1758174724225,0.4963,4588.6,4588.5,1.70128984]
["bitfinex-derivatives","ETHF0:USTF0",1758174724626,3.2078,4588.7,4588.5,1.40198984]
["bitfinex-derivatives","ETHF0:USTF0",1758174724830,3.2078,4588.7,4588.6,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1758174725030,4.05666275,4588.7,4588.6,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1758174725333,4.25896275,4588.7,4588.6,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1758174725534,4.46086275,4588.7,4588.6,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1758174725826,3.76266275,4588.7,4588.6,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1758174726031,3.2078,4588.7,4588.6,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1758174726931,0.3083,4589.6,4589.1,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1758174727128,0.3083,4589.6,4589.5,1.72098984]
["bitfinex-derivatives","ETHF0:USTF0",1758174727931,0.6299,4590.0,4589.9,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1758174728128,0.8379,4590.0,4589.9,1.60388984]
["bitfinex-derivatives","ETHF0:USTF0",1758174728325,3.5161,4590.2,4589.9,1.29838984]
["bitfinex-derivatives","ETHF0:USTF0",1758174728529,3.2078,4590.2,4590.1,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1758174728937,3.5161,4590.2,4590.1,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1758174729527,0.3083,4590.2,4590.1,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1758174730835,0.3083,4590.6,4590.1,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1758174731036,0.5053,4590.5,4590.4,0.89578984]
["bitfinex-derivatives","ETHF0:USTF0",1758174731335,0.5053,4590.5,4590.4,1.29838984]
["bitfinex-derivatives","ETHF0:USTF0",1758174731639,0.3083,4590.5,4590.4,1.60388984]
["bitfinex-derivatives","ETHF0:USTF0",1758174731837,0.3083,4590.6,4590.5,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1758174732041,0.5053,4590.6,4590.5,1.60388984]
["bitfinex-derivatives","ETHF0:USTF0",1758174733140,3.5161,4590.7,4590.5,1.41548984]
["bitfinex-derivatives","ETHF0:USTF0",1758174733438,3.7131,4590.7,4590.6,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1758174734137,3.2078,4590.7,4590.6,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1758174734640,3.7131,4590.7,4590.6,1.60388984]
["bitfinex-derivatives","ETHF0:USTF0",1758174735443,3.9211,4590.7,4590.6,1.60388984]
["bitfinex-derivatives","ETHF0:USTF0",1758174738536,3.2078,4591.2,4590.7,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1758174738745,0.7133,4591.1,4591.0,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1758174739447,0.5053,4591.1,4591.0,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1758174740048,0.5053,4591.1,4591.0,1.60388984]
["bitfinex-derivatives","ETHF0:USTF0",1758174740343,0.7133,4590.8,4590.7,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758174740544,0.7133,4590.8,4590.7,1.42518984]
["bitfinex-derivatives","ETHF0:USTF0",1758174740749,0.7133,4590.8,4590.7,1.62558984]
["bitfinex-derivatives","ETHF0:USTF0",1758174740945,0.5053,4590.8,4590.7,1.62558984]
["bitfinex-derivatives","ETHF0:USTF0",1758174742746,3.2078,4591.2,4591.1,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1758174742951,3.7131,4591.2,4591.1,1.60388984]
["bitfinex-derivatives","ETHF0:USTF0",1758174743652,3.7131,4591.2,4591.1,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1758174744453,3.9211,4591.2,4591.1,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1758174745753,3.9211,4591.2,4591.1,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1758174746853,3.9211,4591.2,4591.0,0.89578984]
["bitfinex-derivatives","ETHF0:USTF0",1758174747151,0.7133,4590.8,4590.7,0.91748984]
["bitfinex-derivatives","ETHF0:USTF0",1758174747753,0.7133,4590.8,4590.7,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758174749454,0.7133,4590.8,4590.7,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1758174750657,0.7133,4590.8,4590.7,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758174751251,0.7133,4590.8,4590.6,1.04719016]
["bitfinex-derivatives","ETHF0:USTF0",1758174751455,0.7133,4590.7,4590.6,1.24939016]
["bitfinex-derivatives","ETHF0:USTF0",1758174752648,0.7133,4590.7,4590.4,1.35269016]
["bitfinex-derivatives","ETHF0:USTF0",1758174752953,0.197,4589.4,4589.3,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1758174753153,0.7133,4589.4,4589.3,1.97429016]
["bitfinex-derivatives","ETHF0:USTF0",1758174753354,0.7133,4589.4,4589.3,1.75529016]
["bitfinex-derivatives","ETHF0:USTF0",1758174753558,0.7133,4589.4,4589.3,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1758174753955,0.7133,4589.4,4589.3,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1758174755256,0.7133,4589.4,4589.3,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1758174755454,0.7133,4589.4,4589.3,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1758174755655,0.7133,4589.4,4589.3,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1758174755852,0.7133,4589.4,4589.3,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1758174756557,0.7133,4589.4,4589.3,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1758174756764,0.7133,4589.4,4589.3,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1758174758362,0.7133,4589.4,4589.3,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1758174758562,0.7133,4589.4,4589.3,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1758174759063,0.7133,4589.4,4589.3,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1758174760160,0.5188,4589.4,4589.3,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1758174773369,0.7286,4589.4,4589.3,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1758174775664,0.3091,4589.8,4589.7,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1758174775864,0.3091,4589.8,4589.7,1.97489016]
["bitfinex-derivatives","ETHF0:USTF0",1758174776262,0.5196,4589.8,4589.7,1.97489016]
["bitfinex-derivatives","ETHF0:USTF0",1758174777764,0.7294,4589.8,4589.7,1.75589016]
["bitfinex-derivatives","ETHF0:USTF0",1758174777965,0.7294,4589.8,4589.7,1.47249016]
["bitfinex-derivatives","ETHF0:USTF0",1758174779269,0.7294,4589.8,4589.7,1.26619016]
["bitfinex-derivatives","ETHF0:USTF0",1758174779863,0.7294,4589.8,4589.7,1.47439016]
["bitfinex-derivatives","ETHF0:USTF0",1758174780170,0.7294,4589.8,4589.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758174780668,0.7294,4589.8,4589.7,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1758174782874,0.7294,4589.8,4589.7,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1758174784672,0.7294,4589.8,4589.7,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1758174786672,0.7294,4589.8,4589.7,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1758174786970,0.7294,4589.8,4589.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758174787474,0.7294,4589.8,4589.7,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1758174790076,0.7294,4589.8,4589.7,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1758174790277,0.7294,4589.8,4589.7,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1758174791577,0.7294,4589.8,4589.7,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1758174791783,0.7294,4589.8,4589.5,1.06889016]
["bitfinex-derivatives","ETHF0:USTF0",1758174791784,0.7246,4589.6,4589.5,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758174792077,0.7246,4589.6,4589.5,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1758174793880,0.7246,4589.6,4589.5,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758174796481,0.7246,4589.6,4589.5,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1758174796884,0.7246,4589.6,4589.5,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1758174799389,4.94249,4589.6,4588.6,1.04719016]
["bitfinex-derivatives","ETHF0:USTF0",1758174799579,0.4195,4588.7,4588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758174799779,0.4195,4588.7,4588.6,1.04719016]
["bitfinex-derivatives","ETHF0:USTF0",1758174800281,0.7246,4588.7,4588.6,1.24239016]
["bitfinex-derivatives","ETHF0:USTF0",1758174800480,0.7246,4588.7,4588.6,1.46139016]
["bitfinex-derivatives","ETHF0:USTF0",1758174800874,0.7246,4588.7,4588.6,1.76239016]
["bitfinex-derivatives","ETHF0:USTF0",1758174801074,0.7246,4588.7,4588.6,1.97119016]
["bitfinex-derivatives","ETHF0:USTF0",1758174808285,0.7246,4588.7,4588.6,1.75219016]
["bitfinex-derivatives","ETHF0:USTF0",1758174808484,0.7246,4588.7,4588.6,1.97119016]
["bitfinex-derivatives","ETHF0:USTF0",1758174809588,0.5167,4588.7,4588.6,1.97119016]
["bitfinex-derivatives","ETHF0:USTF0",1758174809788,0.5167,4588.7,4588.6,1.81957067]
["bitfinex-derivatives","ETHF0:USTF0",1758174810681,0.89557067,4589.4,4588.6,1.81957067]
["bitfinex-derivatives","ETHF0:USTF0",1758174810891,0.94251,4589.3,4589.2,1.39177067]
["bitfinex-derivatives","ETHF0:USTF0",1758174811085,0.7246,4589.3,4589.2,1.61077067]
["bitfinex-derivatives","ETHF0:USTF0",1758174811486,0.9425,4589.3,4589.2,1.30977067]
["bitfinex-derivatives","ETHF0:USTF0",1758174811686,0.5167,4589.3,4589.2,1.81957067]
["bitfinex-derivatives","ETHF0:USTF0",1758174811886,3.9324,4589.8,4589.7,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1758174812184,3.9324,4589.8,4589.7,1.39177067]
["bitfinex-derivatives","ETHF0:USTF0",1758174813190,0.7246,4589.6,4589.5,1.11457067]
["bitfinex-derivatives","ETHF0:USTF0",1758174813384,0.7246,4589.6,4589.5,1.30977067]
["bitfinex-derivatives","ETHF0:USTF0",1758174814390,0.7246,4589.6,4589.5,1.61077067]
["bitfinex-derivatives","ETHF0:USTF0",1758174814792,0.7246,4589.6,4589.5,1.30977067]
["bitfinex-derivatives","ETHF0:USTF0",1758174815389,0.7246,4589.6,4589.5,1.61077067]
["bitfinex-derivatives","ETHF0:USTF0",1758174816992,0.7246,4589.6,4589.5,1.30977067]
["bitfinex-derivatives","ETHF0:USTF0",1758174817491,0.7246,4589.6,4589.5,1.60147067]
["bitfinex-derivatives","ETHF0:USTF0",1758174819483,0.7246,4589.6,4589.5,1.81117067]
["bitfinex-derivatives","ETHF0:USTF0",1758174819683,0.3051,4589.6,4589.5,1.81117067]
["bitfinex-derivatives","ETHF0:USTF0",1758174819888,3.7399,4590.0,4589.9,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1758174820189,4.82342295,4590.0,4589.9,1.60927067]
["bitfinex-derivatives","ETHF0:USTF0",1758174820491,4.82342295,4590.0,4589.9,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1758174820692,4.60554295,4590.0,4589.9,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1758174820893,4.60554295,4590.0,4589.9,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1758174821094,4.60554295,4590.0,4589.9,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1758174821394,4.60554295,4590.0,4589.9,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1758174821591,4.28504295,4590.0,4589.9,1.60927067]
["bitfinex-derivatives","ETHF0:USTF0",1758174821889,3.7309,4590.0,4589.9,1.60927067]
["bitfinex-derivatives","ETHF0:USTF0",1758174822090,3.9255,4590.0,4589.9,1.82827067]
["bitfinex-derivatives","ETHF0:USTF0",1758174822290,3.5366,4590.5,4590.4,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1758174822496,4.28546055,4590.5,4590.4,1.60927067]
["bitfinex-derivatives","ETHF0:USTF0",1758174822895,4.59696055,4590.5,4590.4,1.60927067]
["bitfinex-derivatives","ETHF0:USTF0",1758174823096,3.9255,4590.5,4590.4,1.60927067]
["bitfinex-derivatives","ETHF0:USTF0",1758174823296,3.9255,4590.5,4590.4,1.82827067]
["bitfinex-derivatives","ETHF0:USTF0",1758174824896,0.7177,4590.5,4590.4,1.82827067]
["bitfinex-derivatives","ETHF0:USTF0",1758174825592,0.7177,4590.5,4590.4,1.60927067]
["bitfinex-derivatives","ETHF0:USTF0",1758174825793,0.8408,4590.5,4590.4,1.82827067]
["bitfinex-derivatives","ETHF0:USTF0",1758174826499,1.73637067,4590.5,4590.4,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1758174826795,0.8408,4590.5,4590.4,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1758174828395,0.8408,4590.5,4590.4,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1758174828695,0.8408,4590.5,4590.4,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1758174829685,0.8408,4590.5,4590.4,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1758174830286,0.8408,4590.5,4590.4,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1758174831592,0.8408,4590.5,4590.4,1.82827067]
["bitfinex-derivatives","ETHF0:USTF0",1758174834399,0.8408,4590.5,4590.4,1.60927067]
["bitfinex-derivatives","ETHF0:USTF0",1758174834602,0.8408,4590.5,4590.4,1.82827067]
["bitfinex-derivatives","ETHF0:USTF0",1758174835502,0.7177,4590.5,4590.4,1.82827067]
["bitfinex-derivatives","ETHF0:USTF0",1758174835890,0.5231,4590.5,4590.4,1.82827067]
["bitfinex-derivatives","ETHF0:USTF0",1758174836202,1.73047067,4591.0,4590.9,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1758174836503,1.73047067,4591.0,4590.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758174838200,1.61327067,4590.8,4590.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758174839099,1.61327067,4590.8,4590.3,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1758174839402,0.7116,4590.1,4590.0,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1758174839591,1.60717067,4590.1,4590.0,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1758174840405,1.60717067,4590.1,4590.0,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1758174840603,1.60717067,4590.1,4590.0,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758174840801,1.60717067,4590.1,4589.8,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758174840998,1.60717067,4589.9,4589.8,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758174841300,1.60717067,4589.9,4589.8,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758174841599,1.29907067,4589.9,4589.8,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1758174841797,1.60717067,4589.9,4589.8,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1758174842001,0.7116,4589.9,4589.8,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1758174842205,0.7116,4589.9,4589.8,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1758174842402,0.7116,4589.9,4589.8,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1758174842707,0.7116,4589.9,4589.8,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1758174842905,0.7116,4589.9,4589.8,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1758174843107,0.7116,4589.9,4589.8,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1758174843404,0.7116,4589.9,4589.8,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1758174846501,0.7116,4589.9,4589.8,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1758174846706,0.7116,4589.9,4589.8,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1758174847505,0.2025,4589.7,4589.6,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1758174847712,0.697,4589.7,4589.6,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1758174848010,0.697,4589.7,4589.6,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1758174850813,0.697,4589.7,4589.6,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1758174851017,0.697,4589.7,4589.6,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1758174853215,0.697,4589.7,4589.6,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1758174853421,0.697,4589.7,4589.6,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1758174854314,0.697,4589.7,4589.6,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1758174854721,0.697,4589.7,4589.6,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1758174854916,0.697,4589.7,4589.6,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1758174855319,0.697,4589.7,4589.6,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1758174859230,0.697,4589.7,4589.6,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1758174860523,0.91488,4589.7,4589.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758174860723,0.8186,4589.5,4589.4,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1758174861028,0.8186,4589.5,4589.4,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1758174861529,0.8186,4589.5,4589.4,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1758174861724,0.8186,4589.5,4589.4,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1758174861924,0.8186,4589.5,4589.4,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1758174862128,0.8186,4589.5,4589.4,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1758174862327,0.8186,4589.5,4589.4,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1758174863225,0.8186,4589.5,4589.4,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1758174863426,0.8186,4589.5,4589.4,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1758174865334,0.8186,4589.5,4589.4,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1758174865634,0.8186,4589.5,4589.4,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1758174866735,0.8186,4589.5,4589.4,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1758174866935,0.8186,4589.5,4589.4,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1758174867335,0.8186,4589.5,4589.4,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1758174867634,0.8186,4589.5,4589.4,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1758174868429,0.8186,4589.5,4589.4,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1758174868636,0.8186,4589.5,4589.4,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1758174870736,1.71417067,4589.5,4589.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758174871039,0.8186,4589.5,4589.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758174871231,1.71417067,4589.5,4589.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758174871736,0.8186,4589.5,4589.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758174873439,4.0264,4589.5,4589.0,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758174873627,1.74476809,4589.1,4589.0,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758174873830,1.74476809,4589.1,4589.0,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1758174875236,0.697,4589.1,4589.0,1.99266809]
["bitfinex-derivatives","ETHF0:USTF0",1758174876936,0.697,4589.1,4589.0,1.77366809]
["bitfinex-derivatives","ETHF0:USTF0",1758174877135,0.697,4589.1,4589.0,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1758174877536,0.697,4589.1,4589.0,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1758174877736,0.697,4589.1,4589.0,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758174877936,0.697,4589.1,4589.0,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1758174878236,0.697,4589.1,4589.0,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758174878443,0.697,4589.1,4589.0,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1758174879332,0.697,4589.1,4589.0,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1758174879536,0.697,4589.1,4589.0,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1758174880143,0.697,4589.1,4589.0,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1758174881044,0.697,4589.1,4589.0,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1758174881240,0.697,4589.1,4589.0,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1758174881843,0.697,4589.1,4589.0,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1758174882039,0.697,4589.1,4589.0,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1758174882240,0.697,4589.1,4589.0,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1758174882440,0.697,4589.1,4589.0,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1758174882945,0.697,4589.1,4589.0,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1758174884044,0.2993,4589.1,4589.0,1.98866809]
["bitfinex-derivatives","ETHF0:USTF0",1758174884245,3.2078,4589.5,4589.4,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1758174884541,3.7065,4589.5,4589.4,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1758174885943,5.07496809,4589.5,4589.4,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1758174886337,5.07496809,4589.5,4589.4,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1758174886543,5.07496809,4589.5,4589.4,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1758174888842,5.07496809,4589.5,4589.4,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1758174889043,5.07496809,4589.5,4589.4,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1758174889548,1.86716809,4589.5,4589.4,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1758174890148,0.8194,4589.5,4589.4,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1758174890352,0.4987,4589.5,4589.4,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1758174890745,0.8194,4589.5,4589.4,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1758174894553,0.8194,4589.5,4589.4,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1758174894745,0.8194,4589.5,4589.4,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1758174896552,0.8194,4589.5,4589.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758174898551,0.8194,4589.5,4589.2,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758174898757,0.693,4589.3,4589.2,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758174899356,0.693,4589.3,4589.2,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1758174901260,0.693,4589.3,4589.0,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1758174901455,0.693,4589.3,4589.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758174901661,0.5317,4589.0,4588.9,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1758174901858,0.8481,4589.0,4588.9,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1758174902665,0.8481,4589.0,4588.9,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1758174903166,0.8481,4589.0,4588.9,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1758174903662,0.8481,4589.0,4588.9,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1758174903966,0.8481,4589.0,4588.9,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1758174904168,0.8481,4589.0,4588.9,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1758174904764,0.8481,4589.0,4588.9,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1758174905669,0.8481,4589.0,4588.9,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1758174905971,0.8481,4589.0,4588.9,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1758174906568,0.8481,4589.0,4588.9,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1758174906764,0.8481,4589.0,4588.9,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1758174907764,0.7158,4588.9,4588.7,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758174908070,4.7158,4588.8,4588.7,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758174908271,5.48877499,4588.8,4588.7,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758174908672,5.73446163,4588.8,4588.7,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758174909263,5.48877499,4588.8,4588.7,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758174909666,5.27085499,4588.8,4588.7,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758174912572,0.8348,4588.0,4587.9,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1758174913373,0.8348,4588.0,4587.9,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1758174914075,0.8348,4588.0,4587.9,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1758174917382,0.8348,4588.0,4587.9,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1758174918278,0.8348,4588.0,4587.9,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1758174918881,0.8348,4588.0,4587.9,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1758174919479,0.8348,4588.0,4587.9,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1758174920273,0.8348,4588.0,4587.9,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1758174921781,0.7158,4588.0,4587.9,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1758174924784,0.8348,4588.0,4587.9,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1758174929891,0.8348,4588.0,4587.9,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1758174931789,1.73088914,4588.0,4587.9,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1758174932579,1.73088914,4588.0,4587.7,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758174932892,1.61188914,4587.8,4587.7,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1758174933094,1.61188914,4587.8,4587.7,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758174933294,1.61188914,4587.8,4587.7,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1758174935094,1.61188914,4587.8,4587.7,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1758174935486,1.61188914,4587.8,4587.7,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1758174935686,1.61188914,4587.8,4587.7,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1758174935990,1.61188914,4587.8,4587.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758174936294,1.61188914,4587.8,4587.7,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1758174938291,1.61188914,4587.8,4587.7,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1758174938990,1.61188914,4587.8,4587.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758174939198,1.61188914,4587.8,4587.5,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1758174939496,1.61438914,4587.6,4587.5,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758174940494,1.61438914,4587.6,4587.5,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1758174942095,1.61438914,4587.6,4587.5,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1758174944491,1.61438914,4587.6,4587.5,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1758174944692,0.5142,4587.6,4587.5,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1758174948098,0.7183,4587.6,4587.5,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1758174952500,0.7183,4587.6,4587.5,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1758174952702,0.7183,4587.6,4587.5,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1758174953298,0.7183,4587.6,4587.5,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1758174953497,0.7183,4587.6,4587.5,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1758174954802,0.7183,4587.6,4587.5,1.87198914]
["bitfinex-derivatives","ETHF0:USTF0",1758174958898,3.634,4588.5,4588.0,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1758174959102,4.73638914,4588.5,4588.4,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1758174959300,4.94848914,4588.5,4588.4,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1758174960302,4.94848914,4588.5,4588.4,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1758174960503,4.94848914,4588.5,4588.4,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1758174960705,4.94848914,4588.5,4588.4,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1758174961003,4.94848914,4588.5,4588.4,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1758174961205,3.9334,4588.5,4588.4,1.83758914]
["bitfinex-derivatives","ETHF0:USTF0",1758174962503,0.7256,4588.5,4588.4,1.83758914]
["bitfinex-derivatives","ETHF0:USTF0",1758174962703,0.5135,4588.5,4588.4,1.83758914]
["bitfinex-derivatives","ETHF0:USTF0",1758174964306,0.3072,4588.5,4588.4,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1758174964506,0.5135,4588.5,4588.4,1.83758914]
["bitfinex-derivatives","ETHF0:USTF0",1758174967605,0.5135,4588.5,4588.4,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1758174967805,0.5135,4588.5,4588.4,1.83758914]
["bitfinex-derivatives","ETHF0:USTF0",1758174968402,3.5009,4589.2,4589.1,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1758174968604,3.6966,4589.2,4589.1,1.84158914]
["bitfinex-derivatives","ETHF0:USTF0",1758174969205,3.904,4589.2,4589.1,1.84158914]
["bitfinex-derivatives","ETHF0:USTF0",1758174969707,3.904,4589.2,4589.1,1.62258914]
["bitfinex-derivatives","ETHF0:USTF0",1758174969906,3.904,4589.2,4589.1,1.84158914]
["bitfinex-derivatives","ETHF0:USTF0",1758174970309,3.904,4589.2,4589.1,1.62258914]
["bitfinex-derivatives","ETHF0:USTF0",1758174970506,3.904,4589.2,4589.1,1.84158914]
["bitfinex-derivatives","ETHF0:USTF0",1758174971407,3.904,4589.2,4589.1,1.52438914]
["bitfinex-derivatives","ETHF0:USTF0",1758174971609,3.904,4589.2,4589.1,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1758174971809,3.904,4589.2,4589.1,1.52438914]
["bitfinex-derivatives","ETHF0:USTF0",1758174973004,3.2078,4589.2,4589.1,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1758174973213,3.2078,4589.8,4589.1,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1758174973501,0.6962,4589.7,4589.6,1.62258914]
["bitfinex-derivatives","ETHF0:USTF0",1758174974409,0.6962,4589.7,4589.6,1.30538914]
["bitfinex-derivatives","ETHF0:USTF0",1758174974602,1.59228914,4589.7,4589.6,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1758174974804,0.6962,4589.7,4589.6,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1758174974999,1.59228914,4589.7,4589.6,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1758174975604,0.6962,4589.7,4589.6,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1758174976713,0.6962,4589.7,4589.6,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1758174985313,0.4888,4589.7,4589.6,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1758174985619,0.6962,4589.7,4589.6,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1758174990622,0.6962,4589.7,4589.6,1.84158914]
["bitfinex-derivatives","ETHF0:USTF0",1758174992718,0.6962,4589.7,4589.6,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1758174993018,0.6962,4589.7,4589.6,1.10548914]
["bitfinex-derivatives","ETHF0:USTF0",1758174993219,0.6962,4589.7,4589.6,1.32448914]
["bitfinex-derivatives","ETHF0:USTF0",1758174993823,0.6962,4589.7,4589.6,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1758174995316,0.6962,4589.7,4589.6,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1758174995516,0.6962,4589.7,4589.6,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1758174995717,0.6962,4589.7,4589.6,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1758174997325,0.6962,4589.7,4589.6,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1758174997725,0.6962,4589.7,4589.6,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1758174998023,0.6962,4589.7,4589.6,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1758174999615,0.6962,4589.7,4589.6,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1758175000530,0.7076,4589.7,4589.6,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1758175001229,0.7076,4589.7,4589.6,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1758175001429,0.7076,4589.7,4589.6,1.47598471]
["bitfinex-derivatives","ETHF0:USTF0",1758175001724,0.7076,4589.7,4589.6,1.25698471]
["bitfinex-derivatives","ETHF0:USTF0",1758175001930,0.1185,4589.5,4589.4,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758175002233,0.5133,4589.5,4589.4,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1758175002424,0.8261,4589.5,4589.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758175003231,0.8261,4589.5,4589.4,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1758175003627,0.8261,4589.5,4589.4,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1758175004927,0.8261,4589.5,4589.4,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1758175005122,0.8261,4589.5,4589.4,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1758175009226,0.8261,4589.5,4589.4,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1758175009434,0.8261,4589.5,4589.4,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1758175011137,3.4077,4590.4,4590.3,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1758175011329,3.4077,4590.4,4590.3,2.81626942]
["bitfinex-derivatives","ETHF0:USTF0",1758175011330,3.6026,4590.4,4590.3,2.81626942]
["bitfinex-derivatives","ETHF0:USTF0",1758175011530,3.4077,4590.4,4590.3,1.76868471]
["bitfinex-derivatives","ETHF0:USTF0",1758175011939,3.5206,4590.4,4590.3,1.76868471]
["bitfinex-derivatives","ETHF0:USTF0",1758175012140,3.7205,4590.4,4590.3,1.76868471]
["bitfinex-derivatives","ETHF0:USTF0",1758175014243,3.2078,4590.4,4590.3,1.76868471]
["bitfinex-derivatives","ETHF0:USTF0",1758175014544,3.7205,4590.4,4590.3,1.76868471]
["bitfinex-derivatives","ETHF0:USTF0",1758175015234,3.2078,4590.4,4590.3,1.76868471]
["bitfinex-derivatives","ETHF0:USTF0",1758175015441,3.5206,4590.4,4590.3,1.76868471]
["bitfinex-derivatives","ETHF0:USTF0",1758175015641,3.7205,4590.4,4590.3,1.76868471]
["bitfinex-derivatives","ETHF0:USTF0",1758175017550,3.9154,4590.4,4590.3,1.76868471]
["bitfinex-derivatives","ETHF0:USTF0",1758175019252,0.7076,4590.4,4590.3,1.76868471]
["bitfinex-derivatives","ETHF0:USTF0",1758175019650,0.5127,4590.4,4590.3,1.76868471]
["bitfinex-derivatives","ETHF0:USTF0",1758175019856,0.3128,4590.4,4590.3,1.76868471]
["bitfinex-derivatives","ETHF0:USTF0",1758175020342,3.2078,4591.2,4590.3,1.76868471]
["bitfinex-derivatives","ETHF0:USTF0",1758175020343,0.3091,4590.9,4590.8,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1758175020654,0.3091,4590.9,4590.8,1.04758471]
["bitfinex-derivatives","ETHF0:USTF0",1758175020655,0.7102,4590.9,4590.8,1.04758471]
["bitfinex-derivatives","ETHF0:USTF0",1758175020850,0.4011,4590.9,4590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758175021051,0.7102,4590.7,4590.6,1.04758471]
["bitfinex-derivatives","ETHF0:USTF0",1758175021449,0.7102,4590.7,4590.6,1.46508471]
["bitfinex-derivatives","ETHF0:USTF0",1758175021652,0.3091,4590.9,4590.8,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1758175021956,0.3091,4590.9,4590.8,1.77688471]
["bitfinex-derivatives","ETHF0:USTF0",1758175024255,0.501,4590.9,4590.8,1.77688471]
["bitfinex-derivatives","ETHF0:USTF0",1758175025657,0.3091,4590.9,4590.8,1.77688471]
["bitfinex-derivatives","ETHF0:USTF0",1758175026856,0.6951,4590.9,4590.8,1.77688471]
["bitfinex-derivatives","ETHF0:USTF0",1758175027357,0.501,4590.9,4590.8,1.77688471]
["bitfinex-derivatives","ETHF0:USTF0",1758175027656,0.3091,4590.9,4590.8,1.77688471]
["bitfinex-derivatives","ETHF0:USTF0",1758175027858,0.2936,4591.1,4590.8,1.46508471]
["bitfinex-derivatives","ETHF0:USTF0",1758175028051,3.4051,4591.2,4591.1,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1758175028253,3.2078,4591.7,4591.1,1.45768471]
["bitfinex-derivatives","ETHF0:USTF0",1758175028457,3.5992,4591.7,4591.6,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1758175028657,3.8928,4591.7,4591.6,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1758175028858,3.8928,4591.7,4591.6,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1758175029457,0.5123,4591.5,4591.4,1.04758471]
["bitfinex-derivatives","ETHF0:USTF0",1758175029761,0.8059,4591.5,4591.4,1.04758471]
["bitfinex-derivatives","ETHF0:USTF0",1758175029953,0.8059,4591.5,4591.4,1.25318471]
["bitfinex-derivatives","ETHF0:USTF0",1758175030455,0.1973,4591.2,4591.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758175030660,0.685,4591.2,4591.1,1.47218471]
["bitfinex-derivatives","ETHF0:USTF0",1758175030857,0.685,4591.2,4591.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758175036357,0.685,4591.2,4591.1,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1758175036558,0.685,4591.2,4591.1,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1758175036760,0.685,4591.2,4591.1,1.26658471]
["bitfinex-derivatives","ETHF0:USTF0",1758175038060,0.685,4591.2,4591.1,1.47218471]
["bitfinex-derivatives","ETHF0:USTF0",1758175038256,0.685,4591.2,4591.1,1.25318471]
["bitfinex-derivatives","ETHF0:USTF0",1758175038964,0.685,4591.2,4591.1,1.76628471]
["bitfinex-derivatives","ETHF0:USTF0",1758175039671,0.4909,4591.2,4591.1,1.76628471]
["bitfinex-derivatives","ETHF0:USTF0",1758175040160,0.2936,4591.2,4591.1,1.76628471]
["bitfinex-derivatives","ETHF0:USTF0",1758175040360,0.4909,4591.2,4591.1,1.76628471]
["bitfinex-derivatives","ETHF0:USTF0",1758175042566,3.5992,4591.7,4591.6,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1758175042960,3.5992,4591.7,4591.4,1.04758471]
["bitfinex-derivatives","ETHF0:USTF0",1758175042961,0.5123,4591.5,4591.4,1.25318471]
["bitfinex-derivatives","ETHF0:USTF0",1758175043263,0.8059,4591.5,4591.4,1.25318471]
["bitfinex-derivatives","ETHF0:USTF0",1758175045264,0.8059,4591.5,4591.4,1.56178471]
["bitfinex-derivatives","ETHF0:USTF0",1758175045669,0.8059,4591.5,4591.4,1.76628471]
["bitfinex-derivatives","ETHF0:USTF0",1758175047271,0.8059,4591.5,4591.4,1.04758471]
["bitfinex-derivatives","ETHF0:USTF0",1758175048669,0.8059,4591.5,4591.2,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758175048870,1.0237,4591.5,4591.2,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758175049072,0.685,4591.3,4591.2,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758175051289,0.685,4590.7,4590.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758175051785,0.2936,4590.6,4590.5,4.25538471]
["bitfinex-derivatives","ETHF0:USTF0",1758175052077,0.685,4590.6,4590.5,4.25538471]
["bitfinex-derivatives","ETHF0:USTF0",1758175052277,0.685,4590.6,4590.5,4.46098471]
["bitfinex-derivatives","ETHF0:USTF0",1758175052880,0.685,4590.6,4590.5,4.76958471]
["bitfinex-derivatives","ETHF0:USTF0",1758175053980,0.685,4590.6,4590.5,4.61697969]
["bitfinex-derivatives","ETHF0:USTF0",1758175054579,0.685,4590.6,4590.5,4.82147969]
["bitfinex-derivatives","ETHF0:USTF0",1758175056075,0.4909,4590.6,4590.5,4.82147969]
["bitfinex-derivatives","ETHF0:USTF0",1758175059581,0.4909,4590.6,4590.5,4.93667969]
["bitfinex-derivatives","ETHF0:USTF0",1758175059889,0.2936,4590.6,4590.5,4.93667969]
["bitfinex-derivatives","ETHF0:USTF0",1758175061586,0.319,4590.9,4590.5,4.93667969]
["bitfinex-derivatives","ETHF0:USTF0",1758175061786,0.5211,4591.0,4590.9,1.58057969]
["bitfinex-derivatives","ETHF0:USTF0",1758175061987,0.7161,4591.0,4590.9,1.58057969]
["bitfinex-derivatives","ETHF0:USTF0",1758175062187,0.8421,4591.0,4590.9,1.58057969]
["bitfinex-derivatives","ETHF0:USTF0",1758175066294,0.7161,4591.0,4590.9,1.58057969]
["bitfinex-derivatives","ETHF0:USTF0",1758175068102,0.8421,4591.0,4590.9,1.08667969]
["bitfinex-derivatives","ETHF0:USTF0",1758175069205,0.8421,4591.0,4590.9,1.38157969]
["bitfinex-derivatives","ETHF0:USTF0",1758175070096,1.0611,4591.0,4590.9,1.38157969]
["bitfinex-derivatives","ETHF0:USTF0",1758175071309,1.0611,4591.0,4590.9,1.58057969]
["bitfinex-derivatives","ETHF0:USTF0",1758175076313,1.0611,4591.0,4590.9,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1758175076511,1.0611,4591.0,4590.9,1.28567969]
["bitfinex-derivatives","ETHF0:USTF0",1758175076712,0.8421,4591.0,4590.9,1.58057969]
["bitfinex-derivatives","ETHF0:USTF0",1758175076912,1.0611,4591.0,4590.9,1.58057969]
["bitfinex-derivatives","ETHF0:USTF0",1758175078014,3.2078,4591.1,4591.0,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1758175078311,3.9479,4591.1,4591.0,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1758175078816,4.1429,4591.1,4591.0,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1758175080417,0.8383,4591.0,4590.9,0.89497969]
["bitfinex-derivatives","ETHF0:USTF0",1758175080614,0.8383,4591.0,4590.9,1.10047969]
["bitfinex-derivatives","ETHF0:USTF0",1758175081114,0.8383,4591.0,4590.9,1.41057969]
["bitfinex-derivatives","ETHF0:USTF0",1758175081715,1.0573,4591.0,4590.9,1.41057969]
["bitfinex-derivatives","ETHF0:USTF0",1758175082313,1.0573,4591.0,4590.9,1.10047969]
["bitfinex-derivatives","ETHF0:USTF0",1758175083215,1.0573,4591.0,4590.9,1.41057969]
["bitfinex-derivatives","ETHF0:USTF0",1758175083517,1.0573,4591.0,4590.9,1.61317969]
["bitfinex-derivatives","ETHF0:USTF0",1758175084019,0.8383,4591.0,4590.9,1.61317969]
["bitfinex-derivatives","ETHF0:USTF0",1758175084229,1.0573,4591.0,4590.9,1.61317969]
["bitfinex-derivatives","ETHF0:USTF0",1758175086713,1.60985738,4591.0,4590.9,1.61317969]
["bitfinex-derivatives","ETHF0:USTF0",1758175087122,1.0573,4591.0,4590.9,1.61317969]
["bitfinex-derivatives","ETHF0:USTF0",1758175090419,0.7209,4591.0,4590.9,1.61317969]
["bitfinex-derivatives","ETHF0:USTF0",1758175090726,0.9399,4591.0,4590.9,1.61317969]
["bitfinex-derivatives","ETHF0:USTF0",1758175092820,1.0574,4591.0,4590.9,1.61317969]
["bitfinex-derivatives","ETHF0:USTF0",1758175094131,1.0574,4591.0,4590.9,1.30307969]
["bitfinex-derivatives","ETHF0:USTF0",1758175094929,1.0574,4591.0,4590.9,1.61957969]
["bitfinex-derivatives","ETHF0:USTF0",1758175098028,0.8384,4591.0,4590.9,1.61957969]
["bitfinex-derivatives","ETHF0:USTF0",1758175098329,1.0574,4591.0,4590.9,1.61957969]
["bitfinex-derivatives","ETHF0:USTF0",1758175101435,0.9399,4591.0,4590.9,1.61957969]
["bitfinex-derivatives","ETHF0:USTF0",1758175102035,0.7209,4591.0,4590.9,1.61957969]
["bitfinex-derivatives","ETHF0:USTF0",1758175102233,0.9399,4591.0,4590.9,1.61957969]
["bitfinex-derivatives","ETHF0:USTF0",1758175103229,1.0574,4591.0,4590.7,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758175103532,1.59127969,4590.8,4590.7,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758175103733,2.36273775,4590.8,4590.7,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758175104124,2.36273775,4590.8,4590.7,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1758175104534,1.46775806,4590.8,4590.7,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1758175104741,1.46775806,4590.8,4590.7,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1758175105732,1.24875806,4590.8,4590.7,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1758175106236,1.46775806,4590.8,4590.7,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1758175106430,0.9153,4590.8,4590.7,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1758175107841,0.6963,4590.8,4590.7,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1758175108044,0.9153,4590.8,4590.7,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1758175108246,0.9153,4590.8,4590.7,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1758175108745,0.9153,4590.8,4590.7,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1758175111646,0.6963,4590.8,4590.7,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1758175111944,0.9153,4590.8,4590.7,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1758175116749,0.6963,4590.8,4590.7,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1758175116950,0.9153,4590.8,4590.7,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1758175118942,0.6963,4590.8,4590.7,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1758175119141,0.9153,4590.8,4590.7,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1758175119348,0.6963,4590.8,4590.7,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1758175119548,0.9153,4590.8,4590.7,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1758175120656,0.7247,4590.6,4590.5,1.58149283]
["bitfinex-derivatives","ETHF0:USTF0",1758175120952,0.7247,4590.6,4590.5,1.55979283]
["bitfinex-derivatives","ETHF0:USTF0",1758175122255,0.9437,4590.6,4590.5,1.55979283]
["bitfinex-derivatives","ETHF0:USTF0",1758175122457,0.9437,4590.6,4590.5,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1758175122663,0.4205,4590.2,4590.1,1.54099283]
["bitfinex-derivatives","ETHF0:USTF0",1758175122859,0.7247,4590.2,4590.1,1.74669283]
["bitfinex-derivatives","ETHF0:USTF0",1758175123058,0.7247,4590.2,4590.1,1.96455283]
["bitfinex-derivatives","ETHF0:USTF0",1758175123759,0.7247,4590.2,4590.1,1.74669283]
["bitfinex-derivatives","ETHF0:USTF0",1758175125362,3.4268,4590.7,4590.6,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1758175125765,3.4268,4590.7,4590.6,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1758175125966,3.731,4590.7,4590.6,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1758175126167,3.9387,4590.7,4590.6,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1758175127167,4.1515,4590.7,4590.6,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1758175127568,3.9325,4590.7,4590.6,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1758175127765,4.1515,4590.7,4590.4,1.04719283]
["bitfinex-derivatives","ETHF0:USTF0",1758175127964,0.5463,4590.5,4590.4,1.24329283]
["bitfinex-derivatives","ETHF0:USTF0",1758175128164,0.8505,4590.5,4590.4,1.54099283]
["bitfinex-derivatives","ETHF0:USTF0",1758175128363,0.8505,4590.5,4590.4,1.74669283]
["bitfinex-derivatives","ETHF0:USTF0",1758175130069,0.7247,4590.5,4590.4,1.74669283]
["bitfinex-derivatives","ETHF0:USTF0",1758175130265,3.2078,4590.7,4590.6,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1758175130464,3.2078,4590.7,4590.6,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1758175131967,3.512,4590.7,4590.6,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1758175132567,3.7197,4590.7,4590.6,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1758175134171,3.9325,4590.7,4590.6,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1758175139371,3.7197,4590.7,4590.6,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1758175140472,3.9226,4590.7,4590.6,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1758175142973,3.9226,4590.7,4590.6,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1758175144575,3.9226,4590.7,4590.6,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1758175145870,0.3049,4591.1,4591.0,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1758175146069,3.2078,4591.2,4591.0,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1758175146276,0.7021,4591.4,4591.3,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1758175146477,0.7021,4591.4,4591.3,1.78249283]
["bitfinex-derivatives","ETHF0:USTF0",1758175153375,0.505,4591.4,4591.3,1.78249283]
["bitfinex-derivatives","ETHF0:USTF0",1758175153581,0.3049,4591.6,4591.5,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1758175153880,0.505,4591.6,4591.5,1.78249283]
["bitfinex-derivatives","ETHF0:USTF0",1758175154279,0.7021,4591.6,4591.5,1.78249283]
["bitfinex-derivatives","ETHF0:USTF0",1758175155677,0.505,4591.6,4591.5,1.78249283]
["bitfinex-derivatives","ETHF0:USTF0",1758175161282,0.7021,4591.4,4591.3,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758175161583,0.7021,4591.4,4591.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1758175161984,0.7021,4591.4,4591.3,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1758175162385,0.7021,4591.4,4591.3,1.80419283]
["bitfinex-derivatives","ETHF0:USTF0",1758175166581,0.505,4591.4,4591.3,1.80419283]
["bitfinex-derivatives","ETHF0:USTF0",1758175166788,0.3049,4591.6,4591.5,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1758175166985,0.505,4591.6,4591.5,1.78249283]
["bitfinex-derivatives","ETHF0:USTF0",1758175167176,0.7021,4591.6,4591.5,1.78249283]
["bitfinex-derivatives","ETHF0:USTF0",1758175169284,0.7021,4591.4,4591.3,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758175169484,0.7021,4591.4,4591.3,1.06889283]
["bitfinex-derivatives","ETHF0:USTF0",1758175169679,0.7021,4591.4,4591.3,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758175169888,5.1379,4591.4,4591.3,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758175170790,4.9201,4591.4,4591.3,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758175177689,4.6152,4591.4,4591.2,0.89484599]
["bitfinex-derivatives","ETHF0:USTF0",1758175177889,0.6949,4591.3,4591.2,0.89484599]
["bitfinex-derivatives","ETHF0:USTF0",1758175181592,0.9129,4591.3,4591.2,1.08644599]
["bitfinex-derivatives","ETHF0:USTF0",1758175181898,0.9129,4591.3,4591.2,1.38024599]
["bitfinex-derivatives","ETHF0:USTF0",1758175184498,0.6949,4591.3,4591.2,1.38024599]
["bitfinex-derivatives","ETHF0:USTF0",1758175184896,0.9129,4591.3,4591.2,1.38024599]
["bitfinex-derivatives","ETHF0:USTF0",1758175186093,0.6949,4591.3,4591.2,1.38024599]
["bitfinex-derivatives","ETHF0:USTF0",1758175186397,0.9129,4591.3,4591.2,1.38024599]
["bitfinex-derivatives","ETHF0:USTF0",1758175186798,0.9129,4591.3,4591.2,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1758175186995,0.9129,4591.3,4591.2,1.38024599]
["bitfinex-derivatives","ETHF0:USTF0",1758175187399,0.9129,4591.3,4591.2,1.08644599]
["bitfinex-derivatives","ETHF0:USTF0",1758175187898,0.9129,4591.3,4591.2,1.38024599]
["bitfinex-derivatives","ETHF0:USTF0",1758175189494,0.9129,4591.3,4591.2,1.58134599]
["bitfinex-derivatives","ETHF0:USTF0",1758175189695,0.6949,4591.3,4591.2,1.58134599]
["bitfinex-derivatives","ETHF0:USTF0",1758175189896,0.9129,4591.3,4591.2,1.58134599]
["bitfinex-derivatives","ETHF0:USTF0",1758175190999,0.6949,4591.3,4591.2,1.58134599]
["bitfinex-derivatives","ETHF0:USTF0",1758175191202,0.9129,4591.3,4591.2,1.58134599]
["bitfinex-derivatives","ETHF0:USTF0",1758175196200,3.2078,4591.7,4591.2,1.58134599]
["bitfinex-derivatives","ETHF0:USTF0",1758175196507,3.5003,4591.7,4591.6,1.58134599]
["bitfinex-derivatives","ETHF0:USTF0",1758175197603,3.7048,4591.7,4591.6,1.58134599]
["bitfinex-derivatives","ETHF0:USTF0",1758175198304,4.25453126,4591.7,4591.6,1.58134599]
["bitfinex-derivatives","ETHF0:USTF0",1758175198899,3.4258,4591.7,4591.6,1.58134599]
["bitfinex-derivatives","ETHF0:USTF0",1758175199099,3.7353,4591.7,4591.6,1.58134599]
["bitfinex-derivatives","ETHF0:USTF0",1758175199398,3.7125,4591.7,4591.6,1.58134599]
["bitfinex-derivatives","ETHF0:USTF0",1758175200602,3.2078,4591.7,4591.6,1.58134599]
["bitfinex-derivatives","ETHF0:USTF0",1758175201100,3.5173,4591.7,4591.6,1.58134599]
["bitfinex-derivatives","ETHF0:USTF0",1758175201305,3.7125,4591.7,4591.6,1.58134599]
["bitfinex-derivatives","ETHF0:USTF0",1758175201800,3.917,4591.7,4591.6,1.28754599]
["bitfinex-derivatives","ETHF0:USTF0",1758175202100,3.917,4591.7,4591.6,1.08644599]
["bitfinex-derivatives","ETHF0:USTF0",1758175203206,3.917,4591.7,4591.6,1.58944599]
["bitfinex-derivatives","ETHF0:USTF0",1758175203407,3.7125,4591.7,4591.6,1.58944599]
["bitfinex-derivatives","ETHF0:USTF0",1758175204003,3.917,4591.7,4591.6,1.58944599]
["bitfinex-derivatives","ETHF0:USTF0",1758175204304,3.917,4591.7,4591.6,1.29284599]
["bitfinex-derivatives","ETHF0:USTF0",1758175205105,0.8252,4591.5,4591.4,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758175205296,0.3095,4591.5,4591.4,1.61214599]
["bitfinex-derivatives","ETHF0:USTF0",1758175205501,0.5047,4591.5,4591.4,1.61214599]
["bitfinex-derivatives","ETHF0:USTF0",1758175205699,0.7092,4591.5,4591.4,1.61214599]
["bitfinex-derivatives","ETHF0:USTF0",1758175206611,0.8253,4591.5,4591.4,1.61214599]
["bitfinex-derivatives","ETHF0:USTF0",1758175206804,0.8253,4591.5,4591.4,0.91654599]
["bitfinex-derivatives","ETHF0:USTF0",1758175207305,0.8253,4591.5,4591.4,1.62094599]
["bitfinex-derivatives","ETHF0:USTF0",1758175207506,0.3095,4591.5,4591.4,1.62094599]
["bitfinex-derivatives","ETHF0:USTF0",1758175208112,0.509,4591.5,4591.4,1.62094599]
["bitfinex-derivatives","ETHF0:USTF0",1758175210110,0.7149,4591.5,4591.4,1.62094599]
["bitfinex-derivatives","ETHF0:USTF0",1758175212308,0.509,4591.5,4591.4,1.62094599]
["bitfinex-derivatives","ETHF0:USTF0",1758175212509,0.498,4591.6,4591.5,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1758175212811,0.7039,4591.6,4591.5,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1758175214715,3.2078,4591.7,4591.5,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1758175215016,3.4268,4591.7,4591.6,1.59924599]
["bitfinex-derivatives","ETHF0:USTF0",1758175215210,3.9248,4591.7,4591.6,1.59924599]
["bitfinex-derivatives","ETHF0:USTF0",1758175215412,3.9117,4591.7,4591.6,1.59924599]
["bitfinex-derivatives","ETHF0:USTF0",1758175218216,1.02064599,4592.5,4591.6,2.49409198]
["bitfinex-derivatives","ETHF0:USTF0",1758175218217,0.2985,4592.1,4591.6,2.49409198]
["bitfinex-derivatives","ETHF0:USTF0",1758175218416,0.219,4592.1,4591.7,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1758175218617,0.717,4592.1,4592.0,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1758175219018,0.9229,4592.1,4592.0,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1758175219221,0.7039,4592.1,4592.0,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1758175219421,0.7039,4592.1,4592.0,2.49409198]
["bitfinex-derivatives","ETHF0:USTF0",1758175220223,0.7039,4592.1,4592.0,1.59924599]
["bitfinex-derivatives","ETHF0:USTF0",1758175220722,0.7039,4592.1,4592.0,2.49409198]
["bitfinex-derivatives","ETHF0:USTF0",1758175222523,0.2985,4592.1,4592.0,2.49409198]
["bitfinex-derivatives","ETHF0:USTF0",1758175222726,0.498,4592.1,4592.0,2.49409198]
["bitfinex-derivatives","ETHF0:USTF0",1758175223020,3.4268,4592.2,4592.1,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1758175223220,3.7253,4592.2,4592.1,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1758175223421,3.9248,4592.2,4592.1,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1758175224231,4.1307,4592.2,4592.1,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1758175225222,3.2078,4592.2,4592.1,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1758175226222,0.2985,4592.5,4592.1,3.6127]
["bitfinex-derivatives","ETHF0:USTF0",1758175226422,0.2985,4592.5,4592.4,2.49409198]
["bitfinex-derivatives","ETHF0:USTF0",1758175227023,0.498,4592.5,4592.4,2.49409198]
["bitfinex-derivatives","ETHF0:USTF0",1758175227529,0.498,4592.5,4592.4,1.59924599]
["bitfinex-derivatives","ETHF0:USTF0",1758175227829,3.2078,4592.9,4592.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1758175227830,3.6263,4592.9,4592.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1758175228032,3.9117,4592.9,4592.8,1.59924599]
["bitfinex-derivatives","ETHF0:USTF0",1758175228724,3.9117,4592.9,4592.8,2.49409198]
["bitfinex-derivatives","ETHF0:USTF0",1758175229833,0.7039,4592.9,4592.8,2.49409198]
["bitfinex-derivatives","ETHF0:USTF0",1758175230025,0.498,4592.9,4592.8,2.49409198]
["bitfinex-derivatives","ETHF0:USTF0",1758175230223,3.3239,4593.5,4592.9,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1758175230420,3.7293,4593.5,4593.4,1.59924599]
["bitfinex-derivatives","ETHF0:USTF0",1758175230831,4.0278,4593.5,4593.4,1.59924599]
["bitfinex-derivatives","ETHF0:USTF0",1758175234834,3.9117,4593.5,4593.4,1.59924599]
["bitfinex-derivatives","ETHF0:USTF0",1758175235834,3.9117,4593.5,4593.4,1.75006435]
["bitfinex-derivatives","ETHF0:USTF0",1758175236532,4.0288,4593.5,4593.4,1.75006435]
["bitfinex-derivatives","ETHF0:USTF0",1758175236934,3.7086,4593.5,4593.4,1.75006435]
["bitfinex-derivatives","ETHF0:USTF0",1758175238039,3.9033,4593.5,4593.4,1.75006435]
["bitfinex-derivatives","ETHF0:USTF0",1758175239240,3.2078,4593.5,4593.4,1.75006435]
["bitfinex-derivatives","ETHF0:USTF0",1758175239443,3.7086,4593.5,4593.4,1.75006435]
["bitfinex-derivatives","ETHF0:USTF0",1758175242132,0.5008,4593.5,4593.4,1.75006435]
["bitfinex-derivatives","ETHF0:USTF0",1758175242438,3.2078,4594.2,4594.1,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1758175242639,3.2078,4594.2,4594.1,1.75846435]
["bitfinex-derivatives","ETHF0:USTF0",1758175244344,0.2094,4594.6,4594.5,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1758175244544,0.2854,4594.9,4594.5,1.87776435]
["bitfinex-derivatives","ETHF0:USTF0",1758175244842,0.243,4595.5,4595.4,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1758175245046,0.243,4595.5,4595.4,2.6027287]
["bitfinex-derivatives","ETHF0:USTF0",1758175245641,0.243,4595.5,4595.4,2.8041287]
["bitfinex-derivatives","ETHF0:USTF0",1758175247948,0.1215,4595.5,4595.4,2.8041287]
["bitfinex-derivatives","ETHF0:USTF0",1758175248148,3.2078,4595.7,4595.6,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1758175248454,0.1215,4595.7,4595.6,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1758175248750,0.219,4596.1,4595.6,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1758175248950,0.243,4596.1,4596.0,1.67636435]
["bitfinex-derivatives","ETHF0:USTF0",1758175249251,0.462,4596.1,4596.0,1.67636435]
["bitfinex-derivatives","ETHF0:USTF0",1758175249955,0.243,4596.1,4596.0,1.67636435]
["bitfinex-derivatives","ETHF0:USTF0",1758175250154,0.462,4596.1,4596.0,1.67636435]
["bitfinex-derivatives","ETHF0:USTF0",1758175250556,0.462,4596.1,4596.0,1.87776435]
["bitfinex-derivatives","ETHF0:USTF0",1758175251054,0.319,4596.1,4596.0,1.46426435]
["bitfinex-derivatives","ETHF0:USTF0",1758175252067,0.243,4596.1,4596.0,1.67636435]
["bitfinex-derivatives","ETHF0:USTF0",1758175252359,0.319,4596.1,4596.0,1.67636435]
["bitfinex-derivatives","ETHF0:USTF0",1758175253055,0.319,4596.1,4596.0,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1758175253255,0.1215,4595.4,4595.3,3.9206]
["bitfinex-derivatives","ETHF0:USTF0",1758175253459,0.1215,4595.4,4595.3,4.96626435]
["bitfinex-derivatives","ETHF0:USTF0",1758175254455,0.076,4596.0,4595.3,4.96626435]
["bitfinex-derivatives","ETHF0:USTF0",1758175254655,0.243,4595.8,4595.7,1.55706435]
["bitfinex-derivatives","ETHF0:USTF0",1758175255153,0.243,4595.8,4595.7,1.75846435]
["bitfinex-derivatives","ETHF0:USTF0",1758175255361,0.243,4595.8,4595.7,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1758175255557,0.243,4595.8,4595.7,1.75846435]
["bitfinex-derivatives","ETHF0:USTF0",1758175258062,0.1215,4595.8,4595.7,1.75846435]
["bitfinex-derivatives","ETHF0:USTF0",1758175258461,8.3508,4595.8,4593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758175258662,0.8126,4593.5,4592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758175258861,1.85826435,4593.0,4592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758175259068,0.8126,4592.5,4592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758175259360,0.8126,4592.5,4591.5,2.51042]
["bitfinex-derivatives","ETHF0:USTF0",1758175259361,0.2156,4592.0,4591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758175259562,0.2156,4592.0,4591.5,2.40872]
["bitfinex-derivatives","ETHF0:USTF0",1758175259763,0.283,4591.6,4591.5,2.40872]
["bitfinex-derivatives","ETHF0:USTF0",1758175259962,0.2156,4591.6,4591.5,2.82222]
["bitfinex-derivatives","ETHF0:USTF0",1758175260163,3.2078,4592.2,4591.5,2.82222]
["bitfinex-derivatives","ETHF0:USTF0",1758175260466,0.4366,4592.1,4592.0,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1758175260855,0.2156,4592.1,4592.0,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1758175261059,5.04566435,4592.1,4591.5,2.40872]
["bitfinex-derivatives","ETHF0:USTF0",1758175261263,1.04566435,4592.9,4591.5,2.71842]
["bitfinex-derivatives","ETHF0:USTF0",1758175261264,3.4897,4591.6,4591.5,2.71842]
["bitfinex-derivatives","ETHF0:USTF0",1758175261975,3.4897,4591.6,4591.5,2.28942]
["bitfinex-derivatives","ETHF0:USTF0",1758175261976,7.7107,4591.6,4591.5,2.28942]
["bitfinex-derivatives","ETHF0:USTF0",1758175263070,8.75636435,4591.6,4591.5,2.28942]
["bitfinex-derivatives","ETHF0:USTF0",1758175263262,7.7107,4591.6,4591.5,2.28942]
["bitfinex-derivatives","ETHF0:USTF0",1758175263463,7.6436,4591.6,4591.5,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758175263659,7.86139,4591.6,4591.5,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758175263863,9.7349287,4591.6,4591.5,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758175264166,50.5349287,4591.6,4591.5,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758175265165,50.5349287,4591.6,4591.5,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1758175265375,50.5349287,4591.6,4591.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1758175265872,51.07830851,4591.6,4591.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1758175267170,50.5349287,4591.6,4591.5,0.29130001]
["bitfinex-derivatives","ETHF0:USTF0",1758175273779,50.5349287,4591.6,4591.1,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758175274071,1.04566435,4591.2,4591.1,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758175274266,1.26666435,4591.2,4591.1,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758175274470,1.26666435,4591.2,4591.0,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1758175274666,4.25346435,4591.1,4590.0,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1758175274872,5.2991287,4590.6,4590.0,0.11930001]
["bitfinex-derivatives","ETHF0:USTF0",1758175275071,4.25346435,4590.1,4590.0,0.11930001]
["bitfinex-derivatives","ETHF0:USTF0",1758175275278,4.47446435,4590.1,4590.0,0.31840001]
["bitfinex-derivatives","ETHF0:USTF0",1758175275670,3.4288,4590.1,4590.0,0.60970001]
["bitfinex-derivatives","ETHF0:USTF0",1758175276475,3.4288,4590.1,4590.0,0.41060001]
["bitfinex-derivatives","ETHF0:USTF0",1758175278880,3.2078,4590.1,4590.0,0.81450001]
["bitfinex-derivatives","ETHF0:USTF0",1758175279074,3.4288,4590.1,4590.0,0.81450001]
["bitfinex-derivatives","ETHF0:USTF0",1758175281079,1.9306,4590.1,4590.0,4.81450001]
["bitfinex-derivatives","ETHF0:USTF0",1758175282188,0.221,4590.4,4590.3,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1758175282378,3.2078,4590.6,4590.3,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1758175282579,0.221,4590.5,4590.4,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1758175283081,3.2078,4590.6,4590.5,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1758175283281,3.2078,4590.6,4590.5,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1758175283584,3.4288,4590.6,4590.5,1.74086435]
["bitfinex-derivatives","ETHF0:USTF0",1758175283885,3.4288,4590.6,4590.5,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1758175284379,3.2078,4590.6,4590.5,1.74086435]
["bitfinex-derivatives","ETHF0:USTF0",1758175284986,3.2078,4590.6,4590.5,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1758175285177,3.4133,4590.6,4590.5,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1758175285483,0.4036,4590.1,4590.0,0.60970001]
["bitfinex-derivatives","ETHF0:USTF0",1758175285679,1.44926435,4590.1,4590.0,0.60970001]
["bitfinex-derivatives","ETHF0:USTF0",1758175285875,1.44926435,4590.1,4590.0,0.81450001]
["bitfinex-derivatives","ETHF0:USTF0",1758175287380,1.99426266,4590.1,4590.0,0.81450001]
["bitfinex-derivatives","ETHF0:USTF0",1758175288289,2.21929565,4590.1,4590.0,0.81450001]
["bitfinex-derivatives","ETHF0:USTF0",1758175289188,1.1736313,4590.1,4590.0,0.81450001]
["bitfinex-derivatives","ETHF0:USTF0",1758175289583,1.17374299,4590.1,4590.0,0.81450001]
["bitfinex-derivatives","ETHF0:USTF0",1758175289990,2.43170734,4590.1,4590.0,0.60970001]
["bitfinex-derivatives","ETHF0:USTF0",1758175290287,2.21940734,4590.1,4590.0,0.60970001]
["bitfinex-derivatives","ETHF0:USTF0",1758175291095,0.99114299,4590.1,4590.0,1.86016436]
["bitfinex-derivatives","ETHF0:USTF0",1758175291486,0.77014299,4590.1,4590.0,1.86016436]
["bitfinex-derivatives","ETHF0:USTF0",1758175291790,3.2078,4591.1,4591.0,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1758175291982,3.43312432,4591.1,4591.0,1.85896435]
["bitfinex-derivatives","ETHF0:USTF0",1758175292391,3.95002432,4591.1,4591.0,1.85896435]
["bitfinex-derivatives","ETHF0:USTF0",1758175292791,3.7247,4591.1,4591.0,1.85896435]
["bitfinex-derivatives","ETHF0:USTF0",1758175292987,3.4133,4591.1,4591.0,1.85896435]
["bitfinex-derivatives","ETHF0:USTF0",1758175293291,3.2078,4591.1,4591.0,1.85896435]
["bitfinex-derivatives","ETHF0:USTF0",1758175293795,0.5169,4592.4,4592.3,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1758175293984,0.93116995,4592.4,4592.3,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1758175294184,0.93116995,4592.4,4592.0,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1758175294385,0.715,4592.1,4592.0,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1758175295688,0.2055,4592.1,4592.0,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1758175295997,0.5029,4593.0,4592.9,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1758175296200,0.7139,4593.0,4592.9,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1758175296388,0.8371,4593.0,4592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758175296592,0.8371,4593.0,4592.0,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1758175296593,0.7139,4592.1,4592.0,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1758175296793,0.7139,4592.1,4592.0,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1758175297695,0.7139,4592.1,4592.0,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1758175298194,0.5029,4592.1,4592.0,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1758175298693,0.2101,4592.4,4592.3,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1758175298899,3.7107,4592.8,4592.7,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1758175299301,0.5029,4592.8,4592.7,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1758175299694,0.5138,4593.3,4592.8,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1758175299993,0.9349,4593.3,4593.2,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1758175300493,0.4211,4592.8,4592.7,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1758175300690,0.7139,4592.8,4592.7,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1758175302094,0.7139,4592.8,4592.7,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1758175302994,0.7139,4592.8,4592.7,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1758175303596,0.221,4593.3,4592.7,3.63314915]
["bitfinex-derivatives","ETHF0:USTF0",1758175303900,0.5029,4592.9,4592.8,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1758175307103,3.13284915,4594.0,4592.8,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1758175307104,0.1273,4594.0,4593.5,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1758175307405,0.5484,4594.0,4593.9,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1758175307794,0.8412,4594.0,4593.9,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1758175309299,0.8412,4594.0,4593.9,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1758175310205,0.8412,4594.0,4593.9,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1758175312715,0.7139,4594.0,4593.9,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1758175312913,0.2101,4594.0,4593.9,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1758175313211,0.7139,4594.4,4594.3,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1758175313416,0.7139,4594.4,4594.3,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1758175314617,0.8371,4595.0,4594.9,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1758175315215,0.8371,4595.0,4594.9,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1758175315419,0.8371,4595.0,4594.9,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1758175315620,0.8371,4595.0,4594.9,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1758175315807,0.8371,4595.0,4593.6,3.00554915]
["bitfinex-derivatives","ETHF0:USTF0",1758175315808,10.55754915,4595.0,4593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758175316121,3.00554915,4593.8,4593.7,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1758175316319,0.221,4594.1,4594.0,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1758175320719,4.221,4594.1,4594.0,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1758175321128,4.73659914,4594.1,4594.0,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1758175321931,4.73659914,4594.1,4593.8,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1758175322230,0.51559914,4594.0,4593.8,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1758175322624,0.51559914,4594.0,4593.8,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1758175322826,0.51559914,4594.0,4593.9,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1758175323027,0.51559914,4594.0,4593.8,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1758175323329,4.21017019,4593.9,4593.8,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1758175323533,7.73131848,4593.9,4593.8,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1758175324036,7.73131848,4593.9,4593.6,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1758175324237,3.2078,4593.7,4593.6,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1758175324527,44.73359242,4593.7,4592.5,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1758175324736,7.73133682,4593.6,4592.5,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1758175324926,6.21334915,4593.1,4592.5,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1758175325121,6.94994829,4593.1,4592.5,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1758175325935,6.94994829,4593.1,4593.0,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1758175329737,6.94994829,4593.1,4593.0,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1758175330837,6.94994829,4593.1,4593.0,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1758175331638,10.94994829,4593.1,4593.0,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1758175332934,11.16003506,4593.1,4592.6,1.6028]
["bitfinex-derivatives","ETHF0:USTF0",1758175333135,3.00554915,4592.7,4592.6,1.6028]
["bitfinex-derivatives","ETHF0:USTF0",1758175333434,3.74214829,4592.7,4592.5,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1758175333634,3.72339914,4592.6,4592.5,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1758175334036,3.72339914,4592.6,4592.0,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1758175334231,0.73659914,4592.5,4592.0,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1758175334436,3.00554915,4592.1,4592.0,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1758175334635,3.22654915,4592.1,4592.0,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1758175335044,3.22654915,4592.1,4592.0,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1758175335244,3.22654915,4592.1,4592.0,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1758175336544,0.221,4592.1,4592.0,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1758175340042,3.2078,4592.6,4592.5,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1758175340246,3.2078,4593.1,4593.0,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1758175340446,3.4288,4593.1,4593.0,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1758175341240,6.43434915,4593.1,4593.0,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1758175341441,6.43434915,4593.1,4593.0,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1758175342047,6.9510871,4593.1,4593.0,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1758175342243,10.9510871,4593.1,4592.5,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1758175342448,6.21334915,4592.6,4592.5,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1758175342642,6.43434915,4592.6,4592.5,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1758175343743,13.95683048,4592.6,4591.7,1.6833605]
["bitfinex-derivatives","ETHF0:USTF0",1758175343948,3.2078,4591.8,4591.7,0.3804605]
["bitfinex-derivatives","ETHF0:USTF0",1758175344150,44.74564816,4591.8,4591.0,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1758175344442,6.21334915,4591.1,4591.0,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1758175344643,6.43434915,4591.1,4591.0,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1758175346143,6.43434915,4591.1,4591.0,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1758175349548,3.2078,4591.1,4591.0,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1758175349753,3.4288,4591.1,4591.0,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1758175353854,3.4288,4591.1,4591.0,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1758175354158,3.4288,4591.1,4591.0,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1758175355060,3.4288,4591.1,4591.0,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1758175356553,3.2078,4591.1,4591.0,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1758175356756,3.4288,4591.1,4591.0,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1758175357757,6.58370636,4591.1,4591.0,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1758175358059,3.4288,4591.1,4591.0,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1758175358958,3.4288,4591.1,4591.0,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1758175359154,7.32182409,4591.1,4591.0,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1758175359458,7.53798907,4591.1,4591.0,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1758175359654,7.32182409,4591.1,4591.0,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1758175359855,48.12182409,4591.1,4591.0,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1758175360158,48.33799065,4591.1,4591.0,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1758175361348,44.96208429,4591.1,4591.0,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1758175362960,46.71242392,4591.1,4591.0,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1758175366163,46.71242392,4591.1,4591.0,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1758175366463,44.96208429,4591.1,4591.0,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1758175366662,44.74108429,4591.1,4591.0,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1758175366962,44.74591773,4591.1,4591.0,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1758175367164,44.52491773,4591.1,4591.0,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1758175367461,44.74591773,4591.1,4591.0,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1758175370165,44.9742683,4591.1,4591.0,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1758175370362,44.9742683,4591.1,4591.0,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1758175371166,44.9742683,4591.1,4591.0,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1758175374667,48.12917466,4591.1,4591.0,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1758175374869,4.1742683,4591.1,4591.0,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1758175375058,3.2078,4591.7,4591.5,0.1156]
["bitfinex-derivatives","ETHF0:USTF0",1758175375362,3.2078,4591.7,4591.6,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1758175375567,3.65770971,4591.7,4591.6,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1758175375866,44.45770971,4591.7,4591.6,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1758175376268,3.65770971,4591.7,4591.6,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1758175377665,3.2078,4591.7,4591.6,4.6995]
["bitfinex-derivatives","ETHF0:USTF0",1758175377866,3.37590636,4592.3,4592.2,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1758175378064,3.59690636,4592.3,4592.2,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1758175379264,3.8255596,4592.3,4592.2,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1758175379766,3.82555991,4592.3,4592.2,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1758175380670,7.82555991,4592.3,4591.5,0.1156]
["bitfinex-derivatives","ETHF0:USTF0",1758175380869,6.58370636,4591.6,4591.5,0.1156]
["bitfinex-derivatives","ETHF0:USTF0",1758175381167,7.03335991,4591.6,4591.5,0.1156]
["bitfinex-derivatives","ETHF0:USTF0",1758175381872,47.83329924,4591.6,4591.5,0.1156]
["bitfinex-derivatives","ETHF0:USTF0",1758175382068,47.83329924,4591.6,4591.5,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1758175382372,47.61229924,4591.6,4591.5,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1758175382572,47.83329924,4591.6,4591.5,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1758175382774,47.83329924,4591.6,4591.5,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1758175383268,7.03329924,4591.6,4591.5,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1758175383468,7.03329924,4591.6,4591.5,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1758175383773,47.83329924,4591.6,4591.5,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1758175384972,47.83329924,4591.6,4591.5,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1758175384973,44.23639288,4591.6,4591.5,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1758175385170,3.65739288,4591.6,4591.5,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1758175385372,3.2078,4591.6,4591.5,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1758175385874,3.4288,4591.6,4591.5,4.837]
["bitfinex-derivatives","ETHF0:USTF0",1758175387774,3.4288,4591.6,4591.5,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1758175390179,3.4288,4591.6,4591.5,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1758175390477,3.4288,4591.6,4591.5,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1758175393484,3.4288,4591.6,4591.5,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1758175393679,3.94930277,4591.6,4591.5,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1758175393875,3.4288,4591.6,4591.5,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1758175394376,3.94710747,4591.6,4591.5,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1758175395880,4.17233301,4591.6,4591.5,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1758175397181,44.97233301,4591.6,4591.5,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1758175401077,44.97233301,4591.6,4591.5,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1758175401383,44.97233301,4591.6,4591.5,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1758175401684,44.74710747,4591.6,4591.5,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1758175401885,45.79412371,4591.6,4591.5,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1758175402185,46.00548709,4591.6,4591.5,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1758175402385,47.05250333,4591.6,4591.5,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1758175403185,47.0525638,4591.6,4591.5,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1758175404987,47.0525638,4591.6,4591.5,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1758175407290,6.2525638,4591.6,4591.5,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1758175408090,6.0315638,4591.6,4591.5,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1758175408385,6.2525638,4591.6,4591.5,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1758175409790,47.0525638,4591.6,4591.5,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1758175410894,47.0525638,4591.6,4591.5,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1758175411891,6.2525638,4591.6,4591.5,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1758175412292,5.20554756,4591.6,4591.5,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1758175412491,6.2525638,4591.6,4591.5,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1758175415994,6.0315638,4591.6,4591.5,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1758175416297,6.2525638,4591.6,4591.5,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1758175417397,5.20554756,4591.6,4591.5,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1758175417795,4.83248412,4591.6,4591.5,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1758175417998,4.82706027,4591.6,4591.5,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1758175418598,5.05255379,4591.6,4591.5,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1758175418897,5.05255379,4591.6,4591.5,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1758175420400,5.94750659,4591.6,4591.5,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1758175420600,5.05255379,4591.6,4591.5,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1758175421406,5.05255379,4591.6,4591.5,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1758175422506,5.05355379,4591.6,4591.5,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1758175423007,5.05255379,4591.6,4591.5,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1758175423505,4.83255379,4591.6,4591.5,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1758175423708,5.05255379,4591.6,4591.5,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1758175424608,4.82706027,4591.6,4591.5,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1758175428413,4.60706027,4591.6,4591.5,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1758175428710,0.22,4591.9,4591.5,5.3979528]
["bitfinex-derivatives","ETHF0:USTF0",1758175428909,0.8949528,4591.8,4591.7,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1758175429106,0.8949528,4591.8,4591.7,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1758175429913,1.1149528,4591.8,4591.7,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1758175430415,1.63409634,4591.8,4591.7,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1758175430615,1.63409634,4591.8,4591.7,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1758175431009,1.63409634,4591.8,4591.7,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1758175432217,1.63409634,4591.8,4591.7,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1758175432518,1.63409634,4591.8,4591.7,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1758175436620,1.41409634,4591.8,4591.7,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1758175436914,3.2078,4592.1,4591.7,5.5991528]
["bitfinex-derivatives","ETHF0:USTF0",1758175437115,4.1027528,4592.1,4592.0,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1758175437315,4.62172176,4592.1,4592.0,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1758175439922,5.51667456,4592.1,4592.0,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1758175440820,5.51667456,4592.1,4592.0,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1758175441213,4.62172176,4592.1,4592.0,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1758175444125,4.84172176,4592.1,4592.0,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1758175446216,4.62172176,4592.1,4592.0,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1758175446521,4.84172176,4592.1,4592.0,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1758175450618,5.73667456,4592.1,4592.0,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1758175450815,5.73667456,4592.1,4592.0,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1758175451015,5.73667456,4592.1,4592.0,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1758175452026,3.94676896,4592.1,4592.0,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1758175452227,5.73667456,4592.1,4592.0,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1758175454429,5.73667456,4592.1,4592.0,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1758175455831,5.73667456,4592.1,4592.0,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1758175458132,5.95259147,4592.1,4592.0,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1758175459836,5.73667456,4592.1,4592.0,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1758175460034,5.95259391,4592.1,4592.0,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1758175460534,5.73667456,4592.1,4592.0,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1758175460735,5.9525932,4592.1,4592.0,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1758175460924,4.62172176,4592.1,4592.0,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1758175461128,4.84172176,4592.1,4592.0,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1758175465038,5.73667456,4592.1,4592.0,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1758175465239,5.95263189,4592.1,4592.0,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1758175470132,5.73667456,4592.1,4592.0,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1758175470338,5.95262709,4592.1,4592.0,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1758175473838,5.95262709,4592.1,4592.0,0.1157]
["bitfinex-derivatives","ETHF0:USTF0",1758175474038,5.95262709,4592.1,4592.0,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1758175476937,5.9525567,4592.1,4592.0,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1758175479742,5.20971252,4592.1,4592.0,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1758175482650,5.20971252,4592.1,4592.0,2.1933]
["bitfinex-derivatives","ETHF0:USTF0",1758175484742,6.25677394,4592.1,4592.0,2.1933]
["bitfinex-derivatives","ETHF0:USTF0",1758175486232,5.20971252,4592.1,4592.0,2.1933]
["bitfinex-derivatives","ETHF0:USTF0",1758175486542,5.20971252,4592.1,4592.0,2.3966]
["bitfinex-derivatives","ETHF0:USTF0",1758175492942,4.1626511,4592.1,4592.0,2.3966]
["bitfinex-derivatives","ETHF0:USTF0",1758175493148,5.20971252,4592.1,4592.0,2.5935]
["bitfinex-derivatives","ETHF0:USTF0",1758175493944,4.98971252,4592.1,4592.0,2.5935]
["bitfinex-derivatives","ETHF0:USTF0",1758175494148,5.20971252,4592.1,4592.0,2.5935]
["bitfinex-derivatives","ETHF0:USTF0",1758175495244,4.98971252,4592.1,4592.0,2.5935]
["bitfinex-derivatives","ETHF0:USTF0",1758175495445,5.20971252,4592.1,4592.0,2.5935]
["bitfinex-derivatives","ETHF0:USTF0",1758175495749,4.98971252,4592.1,4592.0,2.5935]
["bitfinex-derivatives","ETHF0:USTF0",1758175495950,5.20971252,4592.1,4592.0,2.5935]
["bitfinex-derivatives","ETHF0:USTF0",1758175496248,4.98971252,4592.1,4592.0,2.5935]
["bitfinex-derivatives","ETHF0:USTF0",1758175496551,5.20971252,4592.1,4592.0,2.5935]
["bitfinex-derivatives","ETHF0:USTF0",1758175497548,6.25677394,4592.1,4591.5,0.1156]
["bitfinex-derivatives","ETHF0:USTF0",1758175497748,0.1058,4591.1,4591.0,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1758175498050,5.09963038,4591.1,4591.0,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1758175499545,5.09963038,4591.1,4591.0,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1758175499948,4.99383038,4591.1,4591.0,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1758175501557,5.09943038,4591.1,4591.0,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1758175501753,5.20503038,4591.1,4591.0,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1758175502053,5.27103038,4591.1,4591.0,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1758175506454,0.1705,4590.7,4590.6,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1758175506649,0.2098,4590.4,4590.3,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1758175506852,6.01405883,4590.4,4590.3,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1758175507051,6.53302779,4590.4,4590.3,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1758175507358,47.1162918,4590.4,4590.3,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1758175507654,0.0656,4590.3,4590.1,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1758175507856,1.01436896,4590.2,4590.1,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1758175509954,0.51896896,4590.2,4590.1,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1758175510156,34.5848,4591.2,4591.1,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1758175510452,35.85186142,4591.2,4591.1,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1758175510654,4.47486142,4591.2,4591.1,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1758175511955,4.57976142,4591.2,4591.1,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1758175512462,4.68466142,4591.2,4591.1,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1758175512667,4.75026142,4591.2,4591.1,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1758175513061,4.68466142,4591.2,4591.1,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1758175513263,5.20443739,4591.2,4591.1,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1758175514356,5.20443739,4591.2,4591.1,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1758175514664,5.27003739,4591.2,4591.1,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1758175515169,5.20443739,4591.2,4591.1,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1758175516566,4.98443739,4591.2,4591.1,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1758175516768,5.20443739,4591.2,4591.1,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1758175518163,0.2098,4590.7,4590.6,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1758175518362,4.68466142,4590.7,4590.6,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1758175518556,5.27573132,4590.7,4590.6,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1758175519271,5.27573132,4590.7,4590.1,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1758175519469,1.25686142,4590.2,4590.1,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1758175519769,1.47686142,4590.2,4590.1,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1758175524068,1.04706142,4590.2,4590.1,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1758175524365,1.26706142,4590.2,4590.1,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1758175527168,1.04706142,4590.5,4590.1,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1758175527372,3.2078,4591.2,4591.0,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1758175527575,3.3127,4591.2,4591.1,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1758175527869,5.10538859,4591.2,4591.1,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1758175528070,5.21028859,4591.2,4591.1,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1758175529364,4.16322717,4591.2,4591.1,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1758175529563,5.21028859,4591.2,4591.1,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1758175531474,5.27588859,4591.2,4591.1,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1758175531672,5.27588859,4591.2,4591.0,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1758175531868,0.80102717,4591.1,4591.0,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1758175532074,0.80102717,4591.1,4591.0,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1758175534376,0.73542717,4591.1,4591.0,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1758175534670,0.52562717,4591.1,4591.0,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1758175534875,3.2078,4591.2,4591.1,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1758175535074,4.47486142,4591.2,4591.1,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1758175538477,1.26706142,4591.2,4591.1,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1758175538870,0.1054,4592.2,4592.1,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1758175539076,1.79292225,4592.2,4592.1,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1758175539272,1.89832225,4592.2,4592.1,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1758175539764,2.00372225,4592.2,4592.1,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1758175540576,2.06962225,4592.2,4592.1,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1758175541072,0.2767,4591.7,4591.6,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1758175541265,1.32376142,4591.7,4591.6,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1758175541464,1.25786142,4591.7,4591.6,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1758175541665,1.32376142,4591.7,4591.6,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1758175541874,1.10567911,4591.7,4591.6,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1758175542273,1.32567911,4591.7,4591.6,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1758175542975,1.32567911,4591.7,4591.6,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1758175543173,0.2767,4591.2,4591.1,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1758175543374,0.0659,4590.8,4590.6,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1758175543571,0.2767,4590.6,4590.5,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1758175543765,1.32567911,4590.6,4590.5,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1758175543971,1.22027911,4590.6,4590.5,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1758175546281,1.00027911,4590.6,4590.5,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1758175546480,3.2078,4591.3,4591.0,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1758175546672,0.89487911,4591.1,4591.0,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1758175546872,0.2108,4590.7,4590.6,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1758175547075,1.17157911,4590.7,4590.6,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1758175547878,1.10567911,4590.7,4590.6,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1758175548679,1.17157911,4590.7,4590.6,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1758175549180,1.17157911,4590.7,4590.1,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1758175549382,1.00027911,4590.2,4590.1,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1758175549574,1.10567911,4590.2,4590.1,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1758175549876,1.10567911,4590.2,4590.1,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1758175550277,1.17157911,4590.2,4590.1,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1758175552774,1.10567911,4590.2,4590.1,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1758175553385,1.17157911,4590.2,4590.1,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1758175555085,1.10567911,4590.2,4590.1,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1758175555278,1.10567911,4590.2,4590.1,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1758175557686,1.17157911,4590.2,4590.1,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1758175558075,1.10567911,4590.2,4590.1,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1758175558286,0.89487911,4590.2,4590.1,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1758175558887,1.00027911,4590.2,4590.1,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1758175559285,0.89487911,4590.2,4590.1,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1758175560387,0.89487911,4590.4,4590.2,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1758175560687,0.89487911,4590.4,4590.3,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1758175561089,0.89487911,4590.6,4590.5,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1758175562487,1.10427911,4590.6,4590.5,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1758175563491,0.99957911,4590.6,4590.5,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1758175563990,0.89487911,4590.6,4590.5,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1758175565292,4.10267911,4590.8,4590.5,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1758175565485,4.10267911,4590.8,4590.7,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1758175565789,4.10267911,4590.8,4590.7,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1758175566286,4.20737911,4590.8,4590.7,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1758175566885,4.37767911,4590.8,4590.7,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1758175567186,0.2751,4590.6,4590.5,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1758175567388,1.10447911,4590.6,4590.5,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1758175568590,0.2096,4590.6,4590.5,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1758175568784,1.10447911,4590.6,4590.5,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1758175569380,1.16997911,4590.6,4590.5,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1758175569685,1.16997911,4590.6,4590.4,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758175569686,0.2751,4590.5,4590.4,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758175569985,0.2751,4590.5,4590.4,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1758175570181,1.23547911,4590.5,4590.4,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758175570391,0.79971655,4590.5,4590.4,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758175571193,0.79971655,4590.5,4590.4,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1758175572697,0.79971655,4590.5,4590.4,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758175572883,1.91931915,4590.5,4590.0,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1758175573090,0.2096,4589.7,4589.6,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1758175573291,1.10447911,4589.7,4589.6,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1758175573991,0.99967911,4589.7,4589.6,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1758175579392,0.89487911,4589.7,4589.6,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1758175579992,0.99967911,4589.7,4589.6,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1758175580789,0.99967911,4589.7,4589.6,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1758175580790,1.16997911,4589.7,4589.6,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1758175582997,1.69351814,4589.7,4589.6,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1758175585300,1.16997911,4589.7,4589.6,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1758175585697,0.1048,4589.1,4589.0,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1758175585898,1.16997911,4589.1,4589.0,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1758175586104,1.10447911,4589.1,4589.0,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1758175586403,1.10447911,4589.1,4589.0,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1758175586601,0.99967911,4589.1,4589.0,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1758175588505,0.89487911,4589.2,4589.1,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1758175590196,0.99967911,4589.2,4589.1,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1758175590399,1.10447911,4589.2,4589.1,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1758175594808,0.99967911,4589.2,4589.1,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1758175595111,0.89487911,4589.2,4589.1,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1758175595301,1.10447911,4589.2,4589.1,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1758175595495,1.10447911,4589.2,4589.1,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1758175595797,1.16997911,4589.2,4589.1,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1758175596204,1.10447911,4589.2,4589.1,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1758175596405,1.10447911,4589.2,4589.1,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1758175597110,1.16997911,4589.2,4589.1,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1758175597310,0.2098,4588.9,4588.8,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1758175597506,1.10467911,4588.9,4588.8,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1758175597809,1.17017911,4588.9,4588.8,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1758175598007,1.39017911,4588.9,4588.8,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1758175599104,1.32467911,4588.9,4588.8,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1758175601910,1.47796051,4588.9,4588.8,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1758175602211,1.47796051,4588.9,4588.8,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1758175602409,1.54346051,4588.9,4588.8,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1758175602913,1.47796051,4588.9,4588.8,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1758175604007,0.4298,4588.9,4588.8,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1758175604208,1.54346051,4588.9,4588.8,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758175604415,0.4953,4588.9,4588.8,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758175604710,0.4298,4588.9,4588.8,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1758175604912,0.4298,4588.9,4588.8,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1758175612220,0.3249,4588.9,4588.8,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1758175614320,0.22,4588.9,4588.8,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1758175618629,3.2078,4589.5,4589.3,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1758175618825,3.3127,4590.0,4589.9,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1758175619020,5.32922752,4590.0,4589.9,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1758175619228,5.43412752,4590.0,4589.9,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1758175620825,5.43412752,4590.0,4589.9,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1758175621129,5.43412752,4590.0,4589.5,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1758175621130,0.2743,4589.6,4589.5,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1758175621433,2.06730894,4589.6,4589.5,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1758175621934,2.06730894,4589.6,4589.5,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1758175622134,2.29075973,4589.6,4589.5,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1758175622434,0.209,4589.1,4589.0,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1758175622632,1.54246051,4589.1,4589.0,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1758175622934,2.00200894,4589.1,4589.0,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1758175624333,2.06730894,4589.1,4589.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1758175624834,2.00200894,4589.1,4589.0,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1758175625934,3.11616945,4589.1,4589.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1758175626140,2.94566945,4589.1,4589.0,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1758175626440,1.89750894,4589.1,4589.0,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1758175626736,2.00310894,4589.1,4589.0,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1758175627138,3.11726945,4589.1,4589.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1758175628238,2.06910894,4589.1,4589.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1758175629640,2.00310894,4589.1,4589.0,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1758175630137,2.06910894,4589.1,4589.0,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1758175630641,3.11726945,4589.1,4589.0,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1758175631430,2.00310894,4589.1,4589.0,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1758175631637,0.2112,4588.8,4588.7,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1758175631941,2.07020894,4588.8,4588.7,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1758175632737,5.52141693,4588.8,4588.7,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1758175634442,5.52141693,4588.8,4588.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758175634647,1.04545642,4588.7,4588.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758175635136,0.2112,4588.2,4588.1,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1758175635337,1.25936051,4588.2,4588.1,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1758175638636,2.09346535,4588.2,4588.1,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1758175639546,2.09331113,4588.2,4588.1,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1758175641949,2.02731113,4588.2,4588.1,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1758175642447,2.02731113,4588.2,4588.1,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1758175642448,1.78343664,4588.2,4588.1,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1758175642639,0.22,4588.2,4588.1,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1758175642945,1.26816051,4588.5,4588.4,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1758175645446,1.04816051,4588.5,4588.4,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1758175646040,0.22,4588.7,4588.6,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1758175646240,1.26816051,4588.7,4588.6,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1758175646746,1.37376051,4588.7,4588.6,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1758175651151,1.47936051,4588.7,4588.6,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1758175652246,2.00376248,4588.7,4588.6,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1758175653150,2.00380242,4588.7,4588.6,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1758175656254,2.24712313,4588.7,4588.6,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1758175656952,2.00380242,4588.7,4588.6,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1758175657350,2.24713677,4588.7,4588.6,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1758175658557,2.31313677,4588.7,4588.6,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1758175659152,43.11313677,4588.7,4588.6,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1758175659455,43.11313677,4588.7,4588.4,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1758175659655,0.2774,4588.5,4588.4,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1758175659856,1.26517626,4588.5,4588.4,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1758175660860,1.26524015,4588.5,4588.4,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1758175663457,1.26524015,4588.5,4588.4,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758175663854,3.05792129,4588.5,4588.4,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758175665965,0.2114,4587.6,4587.5,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1758175666259,1.10774057,4587.6,4587.5,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1758175666653,1.10774057,4587.6,4587.5,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1758175667759,0.89634057,4587.6,4587.5,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1758175668158,0.89634057,4587.6,4587.5,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1758175668159,1.39374057,4587.6,4587.5,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1758175668359,1.91819608,4587.6,4587.5,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1758175668562,1.85219608,4587.6,4587.5,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1758175668859,2.09492256,4587.6,4587.5,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1758175669055,1.85219608,4587.6,4587.5,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1758175669363,1.91819608,4587.6,4587.5,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1758175670566,1.85198589,4587.6,4587.5,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1758175670758,0.2774,4587.1,4587.0,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1758175670959,2.22408114,4587.1,4587.0,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1758175671259,1.32774057,4587.1,4587.0,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1758175671864,2.22408114,4587.1,4587.0,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1758175673361,1.32774057,4587.1,4587.0,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1758175673667,0.22,4587.7,4587.6,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1758175673968,0.22,4587.7,4587.6,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1758175674165,0.3257,4587.7,4587.6,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1758175674366,3.2078,4587.8,4587.7,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1758175674661,3.4278,4587.8,4587.7,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1758175674865,1.11634057,4587.8,4587.7,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1758175675068,0.89634057,4587.8,4587.7,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1758175679360,0.22,4588.1,4587.8,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1758175679361,0.89634057,4587.9,4587.8,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1758175679663,0.89634057,4587.9,4587.8,3.9218]
["bitfinex-derivatives","ETHF0:USTF0",1758175679858,0.89634057,4587.9,4587.8,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1758175680069,1.17484057,4587.9,4587.8,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1758175680273,0.2122,4587.7,4587.6,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1758175680572,1.17484057,4587.7,4587.6,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1758175681269,1.10854057,4587.7,4587.6,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1758175682967,1.17484057,4587.7,4587.6,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1758175683174,1.17484057,4587.7,4587.6,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1758175684280,0.2122,4587.2,4587.0,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1758175684471,3.2078,4587.5,4587.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1758175684774,3.3139,4587.5,4587.4,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1758175685566,4.31634057,4587.5,4587.4,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1758175685767,4.31634057,4587.5,4587.4,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1758175685970,4.38204057,4587.5,4587.4,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1758175686171,4.31634057,4587.5,4587.4,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1758175686574,4.38204057,4587.5,4587.4,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1758175686764,4.38204057,4587.5,4587.4,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1758175687566,4.60204057,4587.5,4587.4,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1758175687970,5.56408114,4587.5,4586.9,0.0212]
["bitfinex-derivatives","ETHF0:USTF0",1758175688172,3.638,4587.5,4587.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1758175688370,4.40475736,4587.5,4587.4,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1758175689169,4.32414057,4587.5,4587.4,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1758175689573,1.11634057,4587.5,4587.4,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1758175690671,1.22144057,4587.5,4587.4,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1758175692178,1.85130615,4587.5,4587.4,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1758175692477,2.09403912,4587.5,4587.4,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1758175692675,1.85130615,4587.5,4587.4,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1758175697670,2.15696788,4587.5,4587.4,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1758175697879,2.09126788,4587.5,4587.4,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1758175698381,1.85130615,4587.5,4587.4,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1758175698868,3.05335014,4587.5,4587.4,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1758175699075,0.2759,4587.1,4587.0,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1758175699282,1.17224057,4587.1,4587.0,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1758175699478,1.10654057,4587.1,4587.0,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1758175699779,0.2102,4587.1,4587.0,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1758175699978,1.10654057,4587.1,4587.0,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1758175700175,2.00288114,4587.1,4587.0,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1758175700675,2.28858114,4587.1,4587.0,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1758175701379,6.26077182,4587.1,4586.5,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1758175701578,6.26077182,4587.1,4586.6,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1758175701579,0.2102,4586.7,4586.6,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1758175701879,1.02035504,4586.7,4586.6,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1758175702783,1.91669561,4586.7,4586.6,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1758175703185,1.39224057,4586.7,4586.6,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1758175703683,1.9163626,4586.7,4586.6,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1758175706083,42.7163626,4586.7,4586.6,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1758175706784,42.19224057,4586.7,4586.6,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1758175707283,42.19224057,4586.7,4586.1,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1758175707284,0.2102,4586.2,4586.1,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1758175707485,1.32654057,4586.2,4586.1,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1758175708683,0.22,4586.2,4586.1,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1758175709783,0.3251,4586.2,4586.1,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1758175711386,0.4302,4586.2,4586.1,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1758175713685,1.22144057,4586.2,4586.1,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1758175714480,1.32654057,4586.2,4586.1,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1758175715684,2.28858114,4586.2,4586.1,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1758175716187,2.22288114,4586.2,4586.1,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1758175716587,2.28938114,4586.2,4586.1,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1758175717082,1.32654057,4586.2,4586.1,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1758175717284,1.32654057,4586.2,4586.1,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1758175718891,1.11634057,4586.2,4586.1,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1758175719378,3.2078,4586.6,4586.5,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1758175719584,4.10414057,4586.6,4586.5,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1758175720584,0.89634057,4586.6,4586.5,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1758175721278,0.22,4587.0,4586.5,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1758175721482,0.89634057,4586.6,4586.5,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1758175722491,1.11634057,4587.0,4586.5,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1758175722791,3.2078,4587.2,4587.1,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1758175722992,3.2078,4587.2,4587.1,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1758175723888,0.89634057,4587.3,4587.1,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1758175724088,0.89634057,4587.3,4587.2,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1758175724693,0.22,4587.7,4587.6,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1758175724892,1.11634057,4587.7,4587.6,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1758175725896,1.26869272,4587.7,4587.6,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1758175727997,1.04869272,4587.7,4587.6,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1758175728388,1.04869272,4587.7,4587.5,0.1154]
["bitfinex-derivatives","ETHF0:USTF0",1758175728389,0.3264,4588.1,4588.0,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1758175728589,1.37509272,4588.1,4588.0,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1758175729388,1.04869272,4588.1,4588.0,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1758175730693,1.15509272,4588.1,4588.0,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1758175730998,1.26149272,4588.1,4588.0,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1758175732793,1.04869272,4588.2,4588.1,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1758175732999,1.04869272,4588.2,4588.1,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1758175733400,1.15509272,4588.2,4588.1,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1758175737602,1.04869272,4588.2,4588.1,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1758175740604,3.2078,4589.1,4588.1,1.46299272]
["bitfinex-derivatives","ETHF0:USTF0",1758175740811,4.36279272,4589.1,4589.0,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1758175741805,4.36279272,4589.1,4589.0,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1758175741806,4.53549272,4589.1,4589.0,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1758175742009,0.1063,4588.7,4588.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758175742205,0.2126,4588.6,4588.5,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1758175742408,0.279,4588.6,4588.5,0.1152]
["bitfinex-derivatives","ETHF0:USTF0",1758175742606,3.4868,4588.6,4588.3,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1758175742803,0.2126,4588.2,4588.1,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1758175744205,0.279,4588.2,4587.5,3.3232]
["bitfinex-derivatives","ETHF0:USTF0",1758175744515,0.279,4588.0,4587.9,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1758175745308,1.32769272,4588.0,4587.9,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1758175747908,0.279,4588.0,4587.9,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1758175748113,1.26129272,4588.0,4587.9,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1758175749713,1.32739272,4588.0,4587.9,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1758175749913,1.26129272,4588.0,4587.8,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1758175750113,0.2116,4587.9,4587.8,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1758175750717,0.2777,4587.9,4587.8,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1758175751011,0.2777,4587.9,4587.8,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758175751211,5.32639272,4587.9,4587.8,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758175751417,6.06787171,4587.9,4587.8,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758175751811,6.4555135,4587.9,4587.2,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1758175752018,1.32639272,4587.3,4587.2,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1758175752914,0.0661,4587.2,4587.0,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1758175753218,0.2777,4587.1,4587.0,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1758175754522,0.2777,4587.1,4587.0,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1758175755113,0.2777,4587.1,4587.0,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1758175758224,0.2116,4587.1,4587.0,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1758175758430,0.2116,4587.1,4587.0,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1758175761030,3.2078,4587.4,4587.0,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1758175761333,3.3136,4587.4,4587.3,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1758175762133,3.4194,4587.4,4587.3,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1758175762335,4.46809272,4587.4,4587.3,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1758175769438,4.53419272,4587.4,4587.3,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1758175769639,4.53419272,4587.4,4587.3,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1758175769939,0.2777,4587.2,4587.1,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1758175770139,1.54639272,4587.2,4587.1,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1758175774046,1.48029272,4587.2,4587.1,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1758175776247,1.73177916,4587.2,4587.1,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1758175777551,1.79817916,4587.2,4587.1,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1758175778249,1.73177916,4587.2,4587.1,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1758175779150,1.79817916,4587.2,4587.1,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1758175779351,2.3206368,4587.2,4587.1,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1758175780052,2.2542368,4587.2,4587.1,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1758175782546,2.3206368,4587.2,4587.1,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1758175782954,0.2087,4586.6,4586.5,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1758175783246,1.55039272,4586.6,4586.5,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1758175783846,0.2087,4586.6,4586.5,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1758175784046,1.25739272,4586.6,4586.5,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1758175784256,1.55039272,4586.6,4586.5,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1758175784855,1.55039272,4586.6,4586.5,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1758175785553,1.25739272,4586.6,4586.5,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1758175785750,1.10541579,4586.6,4586.5,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1758175786353,1.39841579,4586.6,4586.5,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1758175786550,1.60831579,4586.6,4586.5,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1758175789250,1.60831579,4586.6,4586.5,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1758175789452,0.4186,4586.1,4586.0,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1758175789653,1.31531579,4586.1,4586.0,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1758175789852,1.31531579,4586.1,4586.0,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1758175789853,1.60831579,4586.1,4586.0,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1758175790758,1.60831579,4586.1,4586.0,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1758175792753,1.31531579,4586.1,4586.0,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1758175792954,1.10541579,4586.1,4586.0,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1758175798360,1.39841579,4586.1,4586.0,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1758175798560,1.60831579,4586.1,4586.0,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1758175800270,0.7049,4586.0,4585.9,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1758175801766,0.8283,4586.0,4585.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758175802066,1.60161579,4585.8,4585.7,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1758175802270,1.60161579,4585.8,4585.7,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1758175802469,0.7049,4585.8,4585.7,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1758175802672,1.60161579,4585.8,4585.7,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1758175803067,1.60161579,4585.8,4585.7,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1758175803275,1.60161579,4585.8,4585.6,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1758175803663,1.09061579,4585.7,4585.6,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1758175803869,1.60161579,4585.7,4585.6,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1758175805868,1.60161579,4585.7,4585.6,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1758175806373,1.60161579,4585.7,4585.5,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1758175808577,0.1102,4585.5,4585.4,0.0194]
["bitfinex-derivatives","ETHF0:USTF0",1758175808777,1.72381579,4585.5,4585.4,0.0194]
["bitfinex-derivatives","ETHF0:USTF0",1758175808977,1.40791579,4585.5,4585.3,0.43617172]
["bitfinex-derivatives","ETHF0:USTF0",1758175809174,0.7169,4585.4,4585.3,0.43617172]
["bitfinex-derivatives","ETHF0:USTF0",1758175809373,1.61361579,4585.4,4585.3,0.43617172]
["bitfinex-derivatives","ETHF0:USTF0",1758175809880,0.96633519,4585.4,4585.3,0.43617172]
["bitfinex-derivatives","ETHF0:USTF0",1758175810080,0.7169,4585.4,4585.3,0.43617172]
["bitfinex-derivatives","ETHF0:USTF0",1758175810374,0.7169,4585.4,4583.9,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1758175810375,0.064,4584.4,4583.9,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1758175810583,0.064,4584.4,4583.2,0.02181905]
["bitfinex-derivatives","ETHF0:USTF0",1758175810584,0.168,4583.3,4583.2,0.02181905]
["bitfinex-derivatives","ETHF0:USTF0",1758175810766,0.168,4583.3,4583.2,0.52431905]
["bitfinex-derivatives","ETHF0:USTF0",1758175810767,0.348,4583.3,4583.2,0.52431905]
["bitfinex-derivatives","ETHF0:USTF0",1758175810973,41.82471579,4583.3,4583.2,0.72541905]
["bitfinex-derivatives","ETHF0:USTF0",1758175811167,0.128,4583.3,4582.0,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1758175811372,0.128,4583.3,4580.8,1.95430367]
["bitfinex-derivatives","ETHF0:USTF0",1758175811373,0.401,4580.9,4580.8,1.95430367]
["bitfinex-derivatives","ETHF0:USTF0",1758175811680,5.82982121,4580.9,4580.0,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1758175811872,1.79343158,4580.1,4580.0,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1758175812071,1.79343158,4580.1,4578.5,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1758175812072,5.24818385,4580.1,4578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758175812278,3.2078,4579.0,4578.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1758175812888,3.4528,4579.0,4578.5,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1758175813083,3.2078,4578.6,4578.0,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1758175813286,3.2078,4578.1,4578.0,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1758175813588,3.2078,4578.1,4578.0,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1758175814086,4.10451579,4578.1,4578.0,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1758175814291,3.2078,4578.1,4578.0,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1758175814479,3.2078,4578.1,4577.5,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1758175814687,3.2078,4577.6,4577.5,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1758175814881,3.2078,4577.6,4577.5,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1758175815087,3.2078,4577.6,4577.5,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1758175815384,11.69137895,4577.6,4576.5,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1758175815583,0.0932,4576.4,4575.5,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1758175815784,6.2363998,4575.6,4573.5,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1758175816094,6.0571996,4573.8,4572.0,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1758175816393,3.2078,4573.5,4573.0,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1758175816584,3.2078,4573.1,4573.0,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1758175816787,3.2078,4573.9,4573.0,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1758175816991,3.2078,4574.6,4574.5,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1758175817191,3.2078,4574.6,4574.5,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1758175817491,0.252,4575.0,4574.6,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1758175817691,3.2078,4575.3,4575.0,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1758175818000,31.434,4575.6,4575.5,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1758175818293,34.4625998,4575.6,4575.5,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1758175818494,3.2815998,4575.6,4575.5,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1758175818898,3.0285998,4575.6,4575.5,0.72339923]
["bitfinex-derivatives","ETHF0:USTF0",1758175819095,3.0285998,4575.6,4575.5,0.74449808]
["bitfinex-derivatives","ETHF0:USTF0",1758175819894,3.0285998,4575.6,4575.5,2.16974929]
["bitfinex-derivatives","ETHF0:USTF0",1758175820094,3.2078,4576.3,4576.1,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1758175820598,0.253,4576.2,4576.1,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1758175820792,3.2078,4576.3,4576.2,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1758175821092,0.45,4579.4,4576.6,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1758175821093,3.2078,4576.8,4576.6,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1758175821397,3.2078,4578.3,4577.6,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1758175821700,0.252,4578.2,4578.1,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1758175821894,0.252,4578.2,4578.1,1.60954929]
["bitfinex-derivatives","ETHF0:USTF0",1758175822596,3.2805998,4578.2,4578.1,1.60954929]
["bitfinex-derivatives","ETHF0:USTF0",1758175823290,3.2078,4578.3,4578.1,1.60954929]
["bitfinex-derivatives","ETHF0:USTF0",1758175823485,0.45,4579.4,4579.0,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1758175823995,0.45,4579.4,4579.3,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1758175824995,0.45,4579.4,4579.3,1.92014929]
["bitfinex-derivatives","ETHF0:USTF0",1758175831603,8.24460637,4579.4,4578.5,0.1039]
["bitfinex-derivatives","ETHF0:USTF0",1758175831904,3.2078,4579.1,4579.0,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1758175832105,6.2363998,4579.1,4579.0,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1758175832303,6.4863998,4579.1,4579.0,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1758175832706,11.03354855,4579.1,4579.0,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1758175833208,8.00494875,4579.1,4579.0,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1758175833802,8.00494875,4579.1,4579.0,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1758175836715,8.00494875,4579.1,4579.0,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1758175837308,8.00494875,4579.1,4578.5,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1758175837514,6.2363998,4578.6,4578.5,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1758175837712,7.03254855,4578.6,4578.5,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1758175838607,7.03254855,4578.6,4578.5,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1758175838808,3.75494875,4578.6,4578.5,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1758175839008,3.2078,4579.1,4578.5,4.5183]
["bitfinex-derivatives","ETHF0:USTF0",1758175839208,3.2078,4579.1,4579.0,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1758175839404,3.4568,4579.1,4579.0,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1758175841105,3.2078,4579.1,4579.0,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1758175841305,0.249,4579.1,4579.0,4.8291]
["bitfinex-derivatives","ETHF0:USTF0",1758175841511,0.698,4579.4,4579.3,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1758175841707,0.698,4579.4,4579.3,4.7082]
["bitfinex-derivatives","ETHF0:USTF0",1758175841906,0.45,4579.4,4579.3,4.7082]
["bitfinex-derivatives","ETHF0:USTF0",1758175843306,0.45,4579.4,4579.3,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1758175843307,3.6866998,4579.4,4579.3,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1758175843512,4.1349998,4579.4,4579.3,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1758175844715,4.34459991,4579.4,4579.3,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1758175845015,3.7265998,4579.4,4579.0,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1758175845217,0.1885,4579.3,4579.0,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1758175845418,0.247,4579.2,4578.7,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758175845718,3.0285998,4578.8,4578.7,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1758175845913,3.4640998,4578.8,4578.7,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758175847712,3.83037737,4578.8,4578.2,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1758175847919,3.2078,4578.5,4578.0,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1758175848119,0.247,4578.4,4578.0,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1758175848319,0.4551,4578.4,4578.3,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1758175848517,0.4551,4578.4,4578.3,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1758175849219,2.00104623,4578.4,4578.3,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1758175849417,0.4551,4578.4,4578.3,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1758175850214,0.65349323,4578.4,4578.3,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1758175850720,4.0483706,4578.4,4578.3,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1758175851018,4.56567835,4578.4,4578.3,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1758175851217,0.295,4578.3,4578.2,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1758175851411,1.41910098,4578.3,4578.2,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1758175855719,0.2003,4576.9,4576.8,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1758175855922,4.09827737,4576.6,4576.5,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1758175856123,5.05904404,4576.6,4576.5,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1758175856721,5.05904404,4576.6,4576.1,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1758175856920,0.5031,4576.2,4576.1,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1758175857123,1.21886667,4576.2,4576.1,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1758175857823,0.92386667,4576.2,4576.1,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1758175858427,0.71576667,4576.2,4576.1,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1758175859021,0.71576667,4576.2,4576.1,4.7082]
["bitfinex-derivatives","ETHF0:USTF0",1758175859223,0.51730775,4576.2,4576.1,4.7082]
["bitfinex-derivatives","ETHF0:USTF0",1758175860327,0.3146,4577.2,4577.1,0.1045]
["bitfinex-derivatives","ETHF0:USTF0",1758175860528,0.9864048,4577.2,4577.1,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1758175860729,0.9467048,4577.2,4577.1,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1758175861028,0.98641494,4577.2,4577.1,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1758175861218,0.74141494,4577.2,4577.1,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1758175861420,3.2078,4577.9,4577.4,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1758175861621,0.73878456,4577.8,4577.7,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1758175862026,0.52728456,4577.8,4577.7,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1758175862425,0.1154,4578.0,4577.8,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1758175862621,0.7314,4577.9,4577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758175862829,0.5261,4577.8,4577.7,3.3123]
["bitfinex-derivatives","ETHF0:USTF0",1758175863029,0.7314,4577.8,4577.7,3.3123]
["bitfinex-derivatives","ETHF0:USTF0",1758175863232,0.7314,4577.8,4577.7,0.1045]
["bitfinex-derivatives","ETHF0:USTF0",1758175863733,0.5261,4577.8,4577.7,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1758175864120,0.43,4578.0,4577.8,0.0653]
["bitfinex-derivatives","ETHF0:USTF0",1758175864327,0.3146,4578.3,4578.2,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1758175864529,0.5261,4578.3,4578.2,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1758175865632,0.7314,4578.3,4578.2,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1758175866632,0.72,4577.4,4577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758175867534,0.72,4577.4,4577.3,3.3117]
["bitfinex-derivatives","ETHF0:USTF0",1758175868930,0.72,4577.4,4577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758175869232,0.3069,4577.0,4576.9,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758175869434,0.1173,4577.5,4576.9,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1758175869628,0.3069,4577.4,4576.9,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1758175870030,0.1173,4577.5,4576.9,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1758175870231,0.3069,4577.4,4576.9,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1758175870427,0.6256,4577.0,4576.9,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758175870737,0.72,4576.9,4576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758175872533,0.3069,4576.9,4576.8,3.4156]
["bitfinex-derivatives","ETHF0:USTF0",1758175872837,0.3069,4577.3,4577.2,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758175873233,0.5083,4577.3,4577.2,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758175873833,0.3069,4577.3,4577.2,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758175874138,0.1173,4577.5,4576.9,0.0649]
["bitfinex-derivatives","ETHF0:USTF0",1758175874139,0.3069,4577.5,4577.4,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758175874338,0.6256,4577.5,4577.4,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758175874732,0.4242,4577.5,4577.4,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758175875536,0.4242,4578.0,4577.4,4.2727]
["bitfinex-derivatives","ETHF0:USTF0",1758175875840,0.5083,4577.4,4577.3,3.3117]
["bitfinex-derivatives","ETHF0:USTF0",1758175876339,0.72,4577.4,4577.3,3.3117]
["bitfinex-derivatives","ETHF0:USTF0",1758175877737,0.72,4577.4,4577.3,3.4156]
["bitfinex-derivatives","ETHF0:USTF0",1758175878040,0.3069,4577.4,4577.3,3.4156]
["bitfinex-derivatives","ETHF0:USTF0",1758175879042,0.242,4577.8,4577.7,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758175879244,0.962,4577.8,4577.7,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758175879542,0.962,4577.8,4577.7,0.1039]
["bitfinex-derivatives","ETHF0:USTF0",1758175880840,0.962,4577.8,4576.5,3.39487737]
["bitfinex-derivatives","ETHF0:USTF0",1758175880841,0.1173,4577.5,4575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758175881033,0.3069,4577.7,4574.0,1.93413821]
["bitfinex-derivatives","ETHF0:USTF0",1758175881034,3.39487737,4575.1,4574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758175881230,0.1173,4575.5,4574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758175881231,3.70177737,4574.7,4574.6,3.5233]
["bitfinex-derivatives","ETHF0:USTF0",1758175882129,3.39487737,4574.7,4574.6,3.5233]
["bitfinex-derivatives","ETHF0:USTF0",1758175882935,3.5147,4575.6,4574.7,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1758175883237,3.39487737,4575.4,4574.7,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1758175883936,3.39487737,4574.8,4574.7,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1758175884136,3.39487737,4574.8,4574.7,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1758175884740,3.39487737,4574.8,4574.7,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1758175885241,3.63687737,4575.4,4575.1,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1758175885639,3.63687737,4575.4,4575.0,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1758175885938,3.63687737,4575.4,4575.1,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1758175886140,3.63687737,4575.4,4575.0,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1758175886338,3.94377737,4575.4,4575.0,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1758175886735,3.2078,4575.6,4575.0,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1758175886940,3.39487737,4575.3,4575.2,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1758175887737,3.70177737,4575.3,4575.2,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1758175888337,4.11487737,4575.3,4575.2,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1758175888947,0.2014,4575.3,4575.2,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1758175889141,0.242,4575.4,4575.3,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1758175889341,3.63687737,4575.4,4575.3,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1758175890046,3.83827737,4575.4,4575.3,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1758175890242,4.35687737,4575.4,4575.3,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1758175890648,0.4131,4575.4,4575.3,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1758175890947,3.70177737,4575.7,4575.3,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1758175891147,3.70177737,4575.7,4575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758175891148,0.4424,4575.6,4575.5,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1758175891539,0.961,4575.6,4575.5,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1758175891941,0.72,4575.6,4575.5,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1758175892144,0.961,4575.6,4575.5,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1758175894943,0.72,4575.6,4575.5,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1758175895441,0.4131,4575.6,4575.5,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1758175895649,0.6531,4575.6,4575.5,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1758175895950,3.39487737,4575.7,4575.5,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1758175896249,0.3069,4576.0,4575.5,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1758175896250,0.2087,4576.0,4575.9,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1758175896442,0.4487,4576.0,4575.9,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1758175896840,0.2087,4576.0,4575.9,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1758175897040,0.24,4576.0,4575.9,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1758175897241,3.92297737,4576.3,4576.2,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1758175897442,0.5281,4576.3,4576.2,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1758175897645,0.7681,4576.3,4576.2,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1758175897951,0.4487,4576.3,4576.2,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1758175898644,0.7681,4576.3,4576.2,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1758175899056,4.6456,4576.3,4575.2,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1758175899247,4.11987737,4575.3,4575.2,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1758175900456,4.11987737,4575.3,4575.2,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1758175900958,0.24,4575.7,4575.6,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1758175901152,3.80047737,4576.2,4576.1,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1758175901351,3.80047737,4576.2,4576.1,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1758175901352,4.11987737,4576.2,4576.1,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1758175901550,4.35987737,4576.2,4576.1,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1758175901751,4.35887737,4576.2,4576.1,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1758175902159,4.11987737,4576.2,4576.1,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1758175902459,0.239,4576.4,4576.1,3.6159]
["bitfinex-derivatives","ETHF0:USTF0",1758175902657,0.964,4576.5,4576.4,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1758175902848,0.725,4576.5,4576.4,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1758175903048,0.964,4576.5,4576.4,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1758175904157,0.964,4576.5,4576.4,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1758175904353,0.725,4576.5,4576.4,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1758175904557,0.6446,4576.5,4576.4,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1758175904764,0.4477,4576.5,4576.4,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1758175906161,0.964,4576.5,4576.4,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1758175906362,0.3194,4576.4,4576.1,3.7355]
["bitfinex-derivatives","ETHF0:USTF0",1758175906570,0.4056,4576.2,4576.1,3.9451]
["bitfinex-derivatives","ETHF0:USTF0",1758175906763,0.725,4576.2,4576.1,3.9451]
["bitfinex-derivatives","ETHF0:USTF0",1758175907056,0.725,4576.2,4576.1,3.7061]
["bitfinex-derivatives","ETHF0:USTF0",1758175909761,3.75205419,4576.2,4576.1,3.7061]
["bitfinex-derivatives","ETHF0:USTF0",1758175910164,3.75205419,4576.2,4576.1,3.9046]
["bitfinex-derivatives","ETHF0:USTF0",1758175911161,3.43265419,4576.2,4576.1,3.9046]
["bitfinex-derivatives","ETHF0:USTF0",1758175911768,0.3194,4576.6,4576.1,3.6159]
["bitfinex-derivatives","ETHF0:USTF0",1758175911970,0.4467,4576.6,4576.5,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1758175912168,0.4467,4576.6,4576.5,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1758175912468,0.2087,4576.6,4576.5,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1758175913365,0.238,4576.8,4576.5,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1758175913667,0.4467,4576.8,4576.7,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1758175913969,1.24335947,4576.8,4576.7,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1758175914262,3.2078,4577.3,4576.7,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1758175914461,1.04647463,4577.2,4577.1,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1758175914658,1.04647463,4577.2,4577.1,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1758175914867,0.725,4576.7,4576.6,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1758175915167,4.03241321,4576.7,4576.6,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1758175915758,4.03241321,4576.7,4576.6,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1758175915960,1.00535902,4576.7,4576.6,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1758175916566,0.725,4576.7,4576.6,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1758175916771,3.02705419,4576.8,4576.6,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1758175916966,3.02705419,4576.8,4576.6,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1758175917163,3.23575419,4576.8,4576.7,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1758175917365,0.2087,4576.8,4576.7,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1758175917671,4.1698,4577.3,4577.2,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1758175917871,4.21320926,4577.3,4577.2,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1758175918075,4.45020926,4577.3,4577.2,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1758175918560,4.45020926,4577.3,4577.2,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1758175919272,4.45020926,4577.3,4577.2,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1758175920067,4.21320926,4577.3,4577.2,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1758175920473,0.68600926,4577.3,4577.2,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1758175920773,0.4056,4577.3,4577.2,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1758175920975,0.704,4577.3,4577.2,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1758175921473,0.2087,4577.3,4577.2,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1758175921776,0.7059,4577.3,4577.2,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1758175924074,0.2087,4577.3,4577.2,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1758175925168,0.2087,4577.3,4577.0,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1758175925169,0.4952,4577.6,4577.5,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1758175925370,0.77580255,4577.6,4577.5,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1758175925773,0.98610255,4577.6,4577.5,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1758175926877,0.7055,4577.6,4577.5,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1758175928470,0.4071,4577.6,4577.5,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1758175928872,6.78605419,4577.9,4577.8,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1758175928873,0.5197,4577.9,4577.8,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1758175929177,0.80032118,4577.9,4577.8,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1758175929378,1.01062118,4577.9,4577.8,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1758175931579,1.01064834,4577.9,4577.8,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1758175933976,0.2045,4577.9,4577.8,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1758175934276,0.5197,4577.9,4577.8,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1758175934475,0.73,4577.9,4577.8,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1758175935875,1.63003783,4577.9,4577.8,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1758175937287,1.63003783,4577.9,4577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758175937584,0.73,4577.3,4577.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758175937784,1.63003783,4577.3,4577.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758175938283,0.8501,4577.0,4576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758175938484,2.65017566,4577.0,4576.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1758175938676,1.75013783,4577.0,4576.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1758175938877,1.75013783,4577.0,4576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758175939579,1.75013783,4577.0,4576.9,3.7068]
["bitfinex-derivatives","ETHF0:USTF0",1758175939779,0.8501,4577.0,4576.9,3.7068]
["bitfinex-derivatives","ETHF0:USTF0",1758175939979,0.8501,4577.0,4576.9,3.9027]
["bitfinex-derivatives","ETHF0:USTF0",1758175939980,0.73,4577.0,4576.9,3.9027]
["bitfinex-derivatives","ETHF0:USTF0",1758175940180,0.2045,4577.0,4576.9,3.9027]
["bitfinex-derivatives","ETHF0:USTF0",1758175940577,0.2045,4577.0,4576.9,4.1367]
["bitfinex-derivatives","ETHF0:USTF0",1758175942590,0.2045,4577.0,4576.9,3.9027]
["bitfinex-derivatives","ETHF0:USTF0",1758175942785,0.8501,4577.0,4576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758175942981,0.5349,4577.0,4576.9,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1758175943187,0.4148,4577.0,4576.9,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1758175943585,0.73,4577.0,4576.9,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1758175945294,0.8501,4577.0,4576.9,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1758175945488,0.8501,4577.0,4576.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1758175945693,0.73,4576.9,4576.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1758175945893,0.73,4576.1,4576.0,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1758175946189,0.4148,4575.9,4575.8,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1758175946396,0.73,4575.9,4575.8,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1758175947192,0.73,4575.9,4575.8,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1758175947790,0.3152,4575.8,4575.6,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1758175947996,3.75573339,4575.7,4575.6,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1758175950991,3.75573339,4575.7,4575.2,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758175951197,3.75573339,4575.3,4575.2,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758175951389,3.98873339,4575.3,4575.2,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758175952190,8.47223759,4575.3,4575.2,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758175952397,8.2073034,4575.3,4575.2,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758175952695,8.2073034,4575.3,4574.5,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1758175952890,3.44053339,4574.6,4574.2,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1758175953192,0.3152,4574.2,4574.1,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1758175953396,0.73,4574.2,4574.1,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1758175953591,0.73,4574.2,4573.6,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1758175953788,0.73,4573.2,4573.1,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1758175954299,3.75573339,4573.2,4573.1,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1758175955397,3.75573339,4573.2,4573.1,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1758175955597,3.02573339,4573.4,4573.2,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1758175955800,3.02573339,4573.4,4573.3,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1758175955801,3.22303339,4573.4,4573.3,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1758175955993,3.42973339,4573.4,4573.3,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1758175956591,3.74443339,4573.4,4573.3,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1758175956997,3.74443339,4573.4,4572.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1758175956998,0.404,4572.8,4572.7,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1758175957194,0.637,4572.8,4571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758175957394,0.637,4572.8,4572.7,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1758175957395,3.3878,4572.8,4572.7,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1758175957695,3.20573339,4573.2,4573.0,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1758175957891,3.02573339,4573.1,4573.0,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1758175958494,3.02573339,4573.1,4573.0,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1758175959198,3.02573339,4573.1,4573.0,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1758175959395,3.02573339,4573.1,4573.0,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1758175960299,3.2078,4573.4,4573.3,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1758175960499,3.4418,4573.4,4573.3,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1758175960894,3.2078,4573.4,4573.3,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1758175962698,3.4418,4573.4,4573.3,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1758175965197,7.66046,4573.4,4573.0,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1758175965399,3.02573339,4573.1,4573.0,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1758175965699,3.25973339,4573.1,4573.0,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1758175966299,3.53869183,4573.1,4573.0,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1758175966889,3.2078,4573.4,4573.1,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1758175967091,3.02573339,4573.2,4573.1,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1758175967291,3.02573339,4573.2,4573.0,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1758175967292,3.2078,4573.4,4573.3,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758175967491,6.74657368,4573.4,4573.3,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1758175968187,6.74657368,4573.4,4573.3,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1758175968398,6.23353339,4573.4,4573.3,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1758175968600,6.74662367,4573.4,4573.3,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1758175968995,6.46753339,4573.4,4573.3,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1758175969195,6.74663645,4573.4,4573.3,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1758175969403,6.74670322,4573.4,4573.3,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1758175970900,10.74670322,4573.4,4573.3,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1758175971105,11.287343,4573.4,4572.5,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1758175971303,6.23353339,4572.6,4572.5,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1758175971602,6.74670322,4572.6,4572.5,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1758175971804,7.1245025,4572.6,4572.5,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1758175972396,3.72096983,4572.6,4572.5,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1758175972602,3.71996983,4572.6,4572.5,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1758175973097,7.1235025,4572.6,4572.5,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1758175973298,7.64384952,4572.6,4572.5,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1758175976105,7.41084952,4572.6,4572.5,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1758175976305,7.64384952,4572.6,4572.5,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1758175976504,4.00731685,4572.6,4572.5,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1758175976805,4.24031685,4572.6,4572.5,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1758175977000,4.00731685,4572.6,4572.5,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1758175977301,0.233,4572.6,4572.5,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1758175978200,3.2078,4573.1,4572.5,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1758175978201,3.2078,4573.1,4573.0,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1758175978403,4.23317246,4573.1,4573.0,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1758175979507,4.00017246,4573.1,4573.0,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1758175979708,4.23317246,4573.1,4573.0,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1758175979908,4.00017246,4573.1,4573.0,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1758175980103,1.02537246,4573.1,4573.0,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1758175980407,4.19590513,4573.1,4573.0,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1758175980604,4.42890513,4573.1,4573.0,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1758175980904,4.19590513,4573.1,4573.0,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1758175981206,4.42890513,4573.1,4573.0,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1758175981408,1.02537246,4573.1,4573.0,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1758175981612,1.02537246,4573.1,4573.0,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1758175981796,4.42890513,4573.1,4573.0,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1758175982002,4.42890513,4573.1,4573.0,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1758175982605,9.97897218,4573.1,4572.6,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1758175982812,6.61133267,4572.7,4572.6,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1758175983007,7.63670513,4572.7,4572.6,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1758175983309,11.85539513,4572.7,4572.1,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1758175983502,10.01486534,4572.2,4571.1,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1758175983699,3.2078,4571.2,4571.0,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1758175984012,2.57834682,4571.1,4570.7,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1758175984217,3.40353267,4570.8,4569.0,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1758175984505,3.2078,4569.6,4569.0,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1758175984702,3.2078,4569.8,4569.5,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1758175985005,0.77154708,4569.7,4569.6,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1758175985309,0.54156072,4569.7,4569.6,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1758175985507,0.54156072,4569.7,4569.6,4.2945]
["bitfinex-derivatives","ETHF0:USTF0",1758175986308,0.54156072,4569.7,4569.6,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1758175986907,0.78056072,4569.7,4569.6,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1758175987405,0.54156072,4569.7,4569.6,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1758175987605,0.78056072,4569.7,4569.6,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1758175987801,0.54156072,4569.7,4569.6,4.2945]
["bitfinex-derivatives","ETHF0:USTF0",1758175988006,3.40353267,4570.3,4569.6,4.2945]
["bitfinex-derivatives","ETHF0:USTF0",1758175988205,3.40353267,4570.3,4570.1,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1758175988405,3.64153267,4570.3,4570.1,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1758175989116,3.2078,4570.4,4570.1,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1758175989413,3.4458,4570.4,4570.1,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1758175989613,3.2078,4570.4,4570.1,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1758175990004,3.2078,4571.0,4570.5,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1758175990210,0.238,4570.9,4570.6,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1758175990409,3.2078,4571.0,4570.6,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1758175990707,3.2078,4571.0,4570.8,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1758175990907,3.2078,4571.5,4571.1,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1758175991104,6.61133267,4571.5,4571.1,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1758175991614,6.61133267,4571.5,4571.0,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1758175991911,0.125,4571.0,4570.6,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1758175992104,3.40353267,4570.6,4570.0,3.3262]
["bitfinex-derivatives","ETHF0:USTF0",1758175992310,3.40353267,4570.6,4570.5,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1758175992613,3.4458,4570.7,4570.6,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1758175993007,7.67287262,4570.7,4570.0,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1758175993208,6.73633267,4570.1,4569.5,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1758175993405,0.238,4570.0,4569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758175993703,0.238,4570.0,4568.0,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1758175993704,0.125,4569.4,4568.0,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1758175993902,6.80706534,4569.6,4568.0,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1758175993903,6.73633267,4568.9,4568.0,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1758175994108,7.20331039,4568.9,4568.0,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1758175994508,3.40353267,4568.4,4568.3,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1758175994709,3.64353267,4568.4,4568.3,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1758175994911,3.64353267,4568.4,4567.9,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1758175994912,0.125,4568.3,4567.9,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1758175995309,3.2078,4568.4,4568.3,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1758175995514,3.4478,4568.4,4568.3,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1758175995910,0.24,4568.5,4568.3,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1758175996110,0.24,4568.6,4568.5,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1758175996416,3.40353267,4568.9,4568.6,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1758175996711,3.4468,4569.0,4568.6,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1758175997211,3.4468,4569.0,4568.5,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1758175997710,40.8,4569.9,4569.0,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1758175997711,3.2078,4569.9,4569.0,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1758175997912,0.239,4569.8,4569.6,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1758175998115,0.239,4569.8,4569.5,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1758175998413,0.239,4570.0,4569.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1758175998612,3.40353267,4570.1,4570.0,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1758175998818,6.61133267,4570.1,4570.0,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1758175999407,3.2078,4570.1,4570.0,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1758176000012,0.239,4570.1,4570.0,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1758176001018,3.4468,4570.1,4570.0,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1758176001318,6.85033267,4570.1,4570.0,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1758176001707,0.125,4569.4,4567.1,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1758176001914,3.40353267,4567.2,4567.1,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1758176002213,3.40353267,4567.2,4566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758176002214,3.64353267,4567.2,4566.6,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1758176002423,3.40353267,4566.7,4566.5,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1758176002718,3.40353267,4566.7,4566.6,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1758176003018,3.68449912,4566.7,4566.6,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1758176003220,3.68449912,4566.7,4566.6,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1758176003818,7.13229912,4566.7,4566.1,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1758176004022,3.40353267,4566.2,4566.1,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1758176004220,3.68449912,4566.2,4566.1,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1758176004416,3.92449912,4566.2,4566.1,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1758176005218,3.68449912,4566.2,4566.1,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1758176005416,3.68449912,4566.2,4566.1,4.2992]
["bitfinex-derivatives","ETHF0:USTF0",1758176005920,0.28096645,4566.2,4566.1,4.69324]
["bitfinex-derivatives","ETHF0:USTF0",1758176006220,3.56653267,4567.5,4566.2,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1758176006414,3.56653267,4567.5,4567.0,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1758176006621,0.24,4567.4,4567.0,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1758176007122,3.40353267,4567.5,4567.0,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1758176007323,0.24,4567.4,4567.0,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1758176007617,3.64353267,4567.5,4567.1,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1758176007824,3.2078,4567.7,4567.1,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1758176008118,3.2078,4567.7,4567.5,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1758176008323,3.2078,4567.7,4567.6,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1758176008522,3.64353267,4567.7,4567.1,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1758176008921,0.2906,4567.9,4567.1,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1758176009119,0.24,4567.8,4567.1,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1758176009927,0.24,4567.8,4567.4,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1758176010225,3.64353267,4567.8,4567.4,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1758176010522,0.2906,4567.7,4567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758176010722,0.2906,4567.7,4567.4,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1758176011023,0.5296,4567.7,4567.4,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1758176011226,0.5296,4567.7,4567.0,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1758176011421,3.40353267,4567.1,4566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758176011627,3.52573267,4567.5,4566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758176011922,0.2906,4567.4,4566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758176012321,0.2906,4567.5,4567.0,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1758176012521,3.64453267,4567.6,4566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758176012721,3.64453267,4567.6,4567.0,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1758176012918,0.241,4567.5,4566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758176013126,3.2078,4567.7,4567.1,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1758176013422,3.40353267,4567.6,4567.1,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1758176013822,3.40353267,4567.6,4567.0,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1758176014622,3.2078,4567.7,4567.1,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1758176016820,0.3191,4567.6,4567.3,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1758176017222,3.40353267,4568.0,4567.5,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1758176017422,0.3191,4567.9,4567.5,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1758176017617,0.3191,4568.4,4567.6,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1758176017822,0.3191,4568.4,4568.0,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1758176018125,0.27249216,4568.3,4568.1,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1758176018322,0.27249216,4568.2,4568.1,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1758176018625,0.27249216,4568.2,4568.0,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1758176018832,0.27249216,4568.1,4568.0,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1758176019128,0.27249216,4568.7,4568.0,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1758176019328,0.27249216,4568.6,4568.1,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1758176019528,0.27249216,4568.5,4568.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758176019724,0.27249216,4568.4,4568.3,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1758176020122,0.27249216,4568.8,4568.3,4.2938]
["bitfinex-derivatives","ETHF0:USTF0",1758176020326,0.80581535,4568.7,4568.6,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1758176020528,0.27249216,4568.7,4568.6,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1758176021531,0.3191,4569.2,4568.6,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1758176021734,0.25359707,4569.1,4568.6,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1758176021932,0.57269707,4569.0,4568.5,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1758176022127,3.40353267,4569.3,4568.6,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1758176022332,0.78772794,4569.2,4568.6,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1758176022535,0.25359725,4569.1,4568.5,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1758176022831,3.40353267,4569.3,4568.7,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1758176023035,0.25366933,4569.2,4568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758176023228,3.40353267,4569.3,4568.7,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1758176023432,0.57284091,4569.2,4568.7,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1758176023737,0.57284333,4569.1,4568.7,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1758176023937,0.3191,4569.1,4568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758176024134,0.3191,4569.1,4568.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758176024629,3.72263267,4569.5,4568.8,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1758176024940,0.25379037,4569.4,4568.8,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1758176025240,0.25947941,4569.3,4568.8,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1758176025535,0.25947941,4569.2,4569.1,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1758176026034,0.45267941,4569.2,4569.1,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1758176026439,0.65057941,4569.2,4569.1,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1758176026647,0.3191,4568.9,4568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758176026845,0.3191,4568.9,4566.0,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1758176026846,0.0412,4567.0,4566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758176027043,0.0412,4567.0,4565.8,0.00657868]
["bitfinex-derivatives","ETHF0:USTF0",1758176027044,0.25923222,4566.9,4566.1,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1758176027248,0.25923222,4566.8,4566.1,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1758176027448,0.3191,4567.0,4566.1,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1758176027650,0.3191,4567.6,4566.8,3.40353267]
["bitfinex-derivatives","ETHF0:USTF0",1758176027944,0.3191,4568.2,4567.5,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1758176028143,0.25924125,4568.1,4567.5,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1758176028352,3.2078,4568.3,4567.5,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1758176028353,0.25924125,4568.0,4567.5,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1758176028543,0.3191,4567.8,4567.5,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1758176028747,0.3191,4567.8,4567.7,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1758176028942,3.2078,4568.3,4567.7,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1758176029147,0.25931395,4568.2,4567.7,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1758176029340,3.2078,4568.3,4568.0,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1758176029544,3.2078,4568.3,4568.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758176030052,3.2078,4568.3,4568.2,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1758176030251,3.46729668,4568.3,4568.2,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1758176030549,0.3191,4568.8,4568.2,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1758176030744,0.25951498,4568.7,4568.2,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1758176030945,0.25951498,4568.6,4568.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758176031146,0.3191,4568.8,4568.4,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1758176031347,0.25951253,4568.7,4568.1,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1758176031548,0.25951253,4568.6,4568.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758176031747,0.3191,4568.8,4568.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758176032052,3.2078,4569.1,4568.5,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1758176032244,0.25964263,4569.0,4568.0,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1758176032443,0.57874263,4568.9,4568.1,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1758176032646,0.25964263,4568.8,4568.1,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1758176032851,0.3191,4568.6,4568.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758176033048,0.3191,4568.9,4568.2,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1758176033243,0.25964558,4568.8,4568.2,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1758176033458,0.25964558,4568.7,4568.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758176033752,0.25964558,4568.6,4568.3,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1758176033951,3.35585357,4568.8,4568.2,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1758176034143,0.25967562,4568.7,4568.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758176034345,0.3191,4567.9,4567.1,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1758176034556,0.3191,4567.9,4567.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758176034853,3.03675357,4568.2,4567.3,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1758176035045,0.259749,4568.1,4567.3,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1758176035243,0.3191,4568.3,4567.3,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1758176035244,0.259749,4568.0,4567.3,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1758176035448,3.03675357,4568.2,4567.3,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1758176035652,0.25984883,4568.1,4567.3,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1758176035851,0.25984883,4568.0,4567.3,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1758176036051,3.03675357,4568.2,4567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758176036254,0.3191,4568.0,4567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758176036650,3.03675357,4568.2,4567.5,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1758176036948,0.25987021,4568.1,4567.7,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1758176037256,0.3191,4567.4,4565.3,0.43808251]
["bitfinex-derivatives","ETHF0:USTF0",1758176037560,6.56365357,4565.9,4565.3,0.43808251]
["bitfinex-derivatives","ETHF0:USTF0",1758176037854,7.35517442,4565.9,4565.3,0.43808251]
["bitfinex-derivatives","ETHF0:USTF0",1758176038250,3.2078,4565.9,4565.8,0.30037868]
["bitfinex-derivatives","ETHF0:USTF0",1758176038450,3.2078,4565.9,4565.3,0.43808251]
["bitfinex-derivatives","ETHF0:USTF0",1758176038451,8.0063753,4565.9,4565.3,0.43808251]
["bitfinex-derivatives","ETHF0:USTF0",1758176038756,6.56365357,4565.4,4565.3,0.43808251]
["bitfinex-derivatives","ETHF0:USTF0",1758176039255,10.56365357,4565.4,4564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758176039453,3.03675357,4564.6,4564.1,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1758176039752,3.03675357,4564.2,4563.3,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1758176039952,3.03675357,4563.4,4563.2,0.02191469]
["bitfinex-derivatives","ETHF0:USTF0",1758176040151,3.2078,4563.6,4563.3,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1758176040351,3.03675357,4563.4,4563.3,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1758176040553,3.2078,4564.1,4564.0,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1758176040854,3.03675357,4564.2,4564.1,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1758176041258,10.24455357,4564.2,4563.5,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1758176041452,3.03675357,4563.6,4563.5,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1758176041957,3.03675357,4563.7,4563.6,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1758176042252,3.2078,4564.2,4564.0,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1758176042456,3.2078,4564.2,4564.1,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1758176042956,3.03675357,4564.6,4564.5,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1758176043152,3.2078,4564.7,4563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758176043356,3.03675357,4564.6,4564.5,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1758176043549,3.2078,4564.7,4564.6,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1758176044159,3.03675357,4565.1,4565.0,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1758176044356,3.2078,4565.3,4565.0,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1758176044556,3.2078,4565.3,4565.1,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1758176044856,3.2078,4566.4,4565.3,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1758176045251,3.2078,4566.4,4565.0,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1758176045252,3.2078,4565.8,4565.1,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1758176045456,3.2078,4565.8,4565.2,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1758176045457,3.03675357,4565.6,4565.2,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1758176045758,3.2078,4565.8,4565.5,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1758176045960,3.2078,4566.3,4565.6,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758176046254,3.2078,4566.3,4566.1,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758176047151,3.2078,4566.3,4565.6,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758176047360,3.2078,4566.3,4565.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758176049160,3.2078,4565.8,4565.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758176049659,6.24455357,4565.3,4564.5,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1758176050057,6.24455357,4565.3,4564.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758176051250,3.2078,4565.3,4565.0,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1758176051658,0.242,4565.6,4565.0,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1758176052050,3.4498,4565.8,4565.1,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758176052255,3.03675357,4565.5,4564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758176052460,3.03675357,4566.1,4563.9,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758176052461,6.24455357,4565.1,4563.9,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758176052650,3.2078,4565.1,4563.9,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758176052959,3.03675357,4564.7,4563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758176053161,3.2078,4565.1,4564.1,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758176053361,3.03675357,4564.7,4564.1,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758176053564,3.03675357,4564.2,4563.6,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758176054257,3.03675357,4564.2,4564.0,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1758176054450,3.2078,4564.6,4564.0,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1758176054451,6.24455357,4564.6,4564.1,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758176054656,3.2078,4564.6,4564.5,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1758176055362,3.2078,4564.6,4564.0,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1758176055563,3.03675357,4564.1,4563.8,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758176055961,3.2078,4564.6,4563.6,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758176056464,3.2078,4564.6,4564.1,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758176056860,3.2078,4564.6,4564.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758176057059,3.2078,4564.6,4564.2,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758176057365,3.2078,4564.6,4564.5,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1758176058865,3.2078,4564.6,4564.0,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1758176059071,6.24455357,4564.1,4563.8,0.0095]
["bitfinex-derivatives","ETHF0:USTF0",1758176059772,3.2078,4564.1,4563.6,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758176059969,3.2078,4564.1,4564.0,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1758176060861,3.2078,4564.1,4563.0,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1758176061061,3.2078,4564.1,4562.0,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1758176061062,3.03675357,4563.3,4562.5,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1758176061969,3.03675357,4563.3,4562.5,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1758176062570,3.03675357,4563.3,4562.5,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1758176062770,3.2078,4563.4,4562.5,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1758176063074,3.03675357,4563.3,4562.5,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1758176063570,3.03675357,4562.9,4562.5,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1758176063774,0.241,4563.2,4562.5,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1758176064073,3.03675357,4563.1,4562.5,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1758176064272,0.241,4563.2,4562.5,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1758176064471,3.2078,4563.4,4562.6,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758176064675,3.03675357,4563.3,4562.6,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758176064870,3.2078,4563.4,4562.6,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758176065073,3.03675357,4563.2,4562.6,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758176066670,3.03675357,4562.8,4562.6,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758176067177,3.2078,4562.9,4562.5,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1758176067372,3.2078,4562.9,4562.6,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758176067766,3.2078,4563.4,4562.6,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758176067972,3.4478,4563.4,4562.6,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758176068169,0.24,4563.5,4562.6,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758176068471,0.24,4563.6,4562.6,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758176069072,3.03675357,4563.3,4562.6,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758176069472,3.03675357,4563.3,4563.1,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758176069874,3.03675357,4563.5,4563.1,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758176070067,3.03675357,4563.5,4563.0,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1758176070669,3.03675357,4563.5,4563.1,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758176070871,3.03675357,4563.5,4563.0,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1758176071069,3.2078,4563.9,4563.1,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758176071476,3.4478,4563.9,4563.1,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758176071664,3.2078,4563.9,4563.1,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758176071870,6.24455357,4563.9,4563.1,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758176072070,6.48455357,4563.9,4563.1,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758176072479,6.24455357,4563.9,4563.1,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758176072873,3.2078,4563.3,4563.1,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758176073074,3.2078,4563.3,4563.0,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1758176073672,3.2078,4563.3,4563.1,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758176074073,3.2078,4563.3,4563.0,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1758176074381,3.2078,4563.3,4563.1,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758176074672,3.2078,4563.3,4563.0,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1758176075074,3.2078,4563.3,4563.1,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758176075473,3.2078,4563.3,4563.0,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1758176075668,3.2078,4563.3,4563.1,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758176075975,3.2078,4563.3,4563.1,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1758176076278,3.2078,4563.3,4563.0,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1758176076480,3.2078,4563.3,4563.1,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1758176076675,3.2078,4563.3,4563.0,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1758176076875,3.2078,4563.3,4563.1,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1758176077068,3.2078,4563.3,4563.0,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1758176077276,3.2078,4563.3,4563.1,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1758176079787,6.24455357,4563.3,4563.1,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1758176080582,3.2078,4563.3,4563.1,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1758176080983,3.2078,4563.3,4563.0,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1758176081181,3.2078,4563.3,4563.1,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1758176081484,3.2078,4563.3,4563.0,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1758176081990,3.2078,4563.3,4563.1,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1758176082685,3.2078,4563.3,4563.0,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1758176082899,3.2078,4563.3,4563.0,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1758176083084,3.2078,4563.3,4563.0,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1758176083589,3.2078,4563.3,4563.2,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1758176083787,3.2078,4563.3,4563.2,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1758176086582,3.2078,4563.9,4563.2,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1758176086782,3.2078,4563.9,4563.5,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1758176086988,3.2078,4563.9,4563.6,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1758176087287,3.2078,4563.9,4563.7,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1758176087487,3.2078,4563.9,4563.5,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1758176087488,3.2078,4563.9,4563.8,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1758176088086,3.2078,4564.4,4563.6,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1758176088292,0.53155931,4564.3,4563.7,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1758176088489,0.53155931,4564.2,4563.5,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1758176088785,3.2078,4564.9,4564.1,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1758176088985,0.53162972,4564.8,4564.1,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1758176089289,0.53162972,4564.7,4564.5,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1758176089491,3.4448,4564.9,4564.5,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1758176089689,0.53144269,4564.8,4564.6,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1758176089891,0.53144269,4564.7,4564.6,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1758176090088,0.53144269,4564.8,4564.6,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1758176090287,3.03675357,4564.7,4564.5,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1758176091094,3.2078,4564.9,4564.5,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1758176091393,3.4448,4564.9,4564.5,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1758176091694,0.53110443,4564.8,4564.5,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1758176091885,0.53110443,4564.7,4564.5,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1758176092086,3.4448,4564.9,4564.5,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1758176092386,0.53100943,4564.8,4564.5,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1758176092693,3.4448,4564.9,4564.5,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1758176092889,0.5309957,4564.8,4564.6,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1758176093090,6.24455357,4564.9,4564.5,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1758176093691,6.24455357,4564.9,4564.5,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1758176093990,6.24455357,4564.9,4564.6,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1758176094490,3.2078,4564.9,4564.5,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1758176094787,3.4448,4564.9,4564.7,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1758176094989,3.4448,4564.9,4564.6,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1758176095590,3.2078,4564.9,4564.6,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1758176095793,3.2078,4564.9,4564.5,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1758176095989,3.2078,4564.9,4564.6,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1758176096189,3.2078,4564.9,4564.7,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1758176096494,3.2078,4564.9,4564.8,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1758176097980,3.2078,4564.9,4564.8,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1758176098590,3.2078,4565.4,4565.0,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1758176098891,3.2078,4565.4,4565.3,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1758176101192,3.2078,4565.9,4565.5,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1758176101399,3.2078,4565.9,4565.8,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1758176101596,3.2078,4565.9,4565.8,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1758176102689,7.2078,4565.9,4565.0,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1758176102894,3.2078,4565.2,4564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758176103090,3.41418538,4564.4,4564.1,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1758176103294,3.2078,4564.7,4564.1,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1758176103491,0.236,4564.6,4564.1,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1758176103895,0.236,4564.6,4564.0,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1758176103896,0.236,4564.6,4564.0,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1758176104195,3.41418538,4564.5,4564.0,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1758176104395,3.41418538,4564.5,4564.2,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1758176104890,3.65018538,4564.5,4564.2,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1758176105798,3.65018538,4564.5,4564.2,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1758176106502,3.65018538,4564.5,4564.1,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758176106798,3.2078,4564.2,4564.1,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758176106995,3.2078,4564.2,4564.1,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1758176107297,7.4438,4564.2,4564.1,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758176107499,7.2078,4564.2,4563.5,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1758176107792,3.2078,4564.2,4563.7,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1758176107998,0.236,4564.1,4563.5,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1758176108599,0.236,4564.1,4564.0,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1758176108895,3.2078,4564.2,4564.0,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1758176109094,0.236,4564.1,4564.0,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1758176109999,3.2078,4564.2,4564.0,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1758176110194,3.4438,4564.2,4564.1,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1758176111401,3.2078,4564.2,4564.1,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758176112600,1.0679,4564.7,4564.5,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1758176112906,1.0679,4564.7,4564.6,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758176113303,0.235,4564.8,4564.7,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1758176114003,0.235,4564.8,4564.5,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1758176114298,3.41418538,4564.6,4564.0,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1758176114503,6.62198538,4564.1,4564.0,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1758176115802,6.62198538,4564.1,4564.0,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1758176116192,3.2078,4564.1,4564.0,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1758176116399,3.2078,4564.1,4564.0,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1758176116806,3.2078,4564.1,4564.0,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1758176117504,1.2243,4564.4,4564.3,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1758176117706,1.2243,4564.4,4564.3,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758176118002,3.4428,4564.8,4564.5,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1758176118197,3.4428,4564.8,4564.5,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1758176118405,3.4428,4564.8,4564.6,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1758176120107,3.4428,4564.8,4564.5,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1758176120308,3.41418538,4564.6,4564.5,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1758176120810,3.64918538,4564.6,4564.5,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1758176122603,3.64918538,4564.6,4564.0,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1758176122805,3.2078,4564.1,4564.0,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1758176126310,3.2078,4564.1,4563.5,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1758176126311,3.4418,4564.1,4563.5,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1758176126605,6.62198538,4563.6,4563.3,0.0174]
["bitfinex-derivatives","ETHF0:USTF0",1758176126810,0.234,4563.5,4563.4,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1758176130211,0.234,4563.5,4562.7,0.0174]
["bitfinex-derivatives","ETHF0:USTF0",1758176130413,6.62198538,4563.1,4561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758176130715,3.41418538,4562.1,4562.0,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1758176130909,3.2078,4562.2,4562.1,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1758176131100,3.2078,4562.2,4562.1,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1758176131101,3.4418,4562.2,4562.1,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1758176131306,3.2078,4562.2,4562.1,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758176131515,3.4418,4562.2,4562.1,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758176131716,3.2078,4562.2,4562.1,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758176131906,3.2078,4562.2,4562.1,4.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758176132413,0.234,4562.9,4562.8,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1758176132617,3.2078,4563.0,4562.9,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1758176132823,3.4418,4563.0,4562.9,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758176133010,3.2078,4563.0,4562.9,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758176133212,3.41418538,4563.2,4563.1,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1758176133512,3.2078,4563.5,4563.1,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1758176133707,0.2014,4563.3,4563.2,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1758176133913,0.4354,4563.3,4563.2,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1758176134115,0.2014,4563.3,4563.2,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1758176134314,0.2014,4563.3,4563.2,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758176135023,0.4344,4563.3,4563.2,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758176135320,0.4344,4563.3,4563.2,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1758176135321,0.635,4563.3,4563.2,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1758176135520,0.82,4563.3,4563.2,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1758176135721,0.635,4563.3,4563.2,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1758176135912,0.635,4563.3,4563.2,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1758176136620,0.4105,4562.8,4562.7,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1758176137518,0.5957,4562.8,4562.7,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1758176137719,0.5957,4562.6,4562.5,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1758176138314,0.4105,4562.6,4562.5,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1758176139414,0.8287,4562.6,4562.0,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1758176139619,0.4105,4562.1,4562.0,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1758176140021,0.5957,4562.1,4561.5,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1758176140215,0.1852,4562.0,4561.6,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1758176140522,0.4105,4561.7,4561.6,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1758176140921,0.4105,4561.7,4561.6,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1758176141218,7.63589306,4561.7,4561.0,0.12062739]
["bitfinex-derivatives","ETHF0:USTF0",1758176141419,3.41418538,4561.1,4561.0,0.1225697]
["bitfinex-derivatives","ETHF0:USTF0",1758176141728,3.64718538,4561.1,4561.0,0.3257697]
["bitfinex-derivatives","ETHF0:USTF0",1758176141916,0.233,4561.1,4561.0,0.5254697]
["bitfinex-derivatives","ETHF0:USTF0",1758176142221,0.233,4561.1,4561.0,0.8282697]
["bitfinex-derivatives","ETHF0:USTF0",1758176142420,3.2078,4561.3,4561.0,0.5254697]
["bitfinex-derivatives","ETHF0:USTF0",1758176142617,0.00248767,4561.7,4561.6,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1758176143422,0.00248767,4561.7,4561.6,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1758176144018,0.00248767,4561.7,4561.6,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1758176146718,0.23548767,4561.7,4561.6,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1758176147314,0.00248767,4561.7,4561.6,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1758176147518,0.23548767,4561.7,4561.6,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1758176148525,0.00248767,4561.7,4561.6,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1758176148720,0.23548767,4561.7,4561.6,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1758176149421,0.00248767,4561.7,4561.6,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1758176151825,1.4379,4561.9,4561.6,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1758176151826,1.1169,4561.9,4561.7,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1758176152031,0.4749,4561.9,4561.8,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1758176152219,3.2078,4562.4,4562.3,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1758176152421,3.2078,4562.4,4562.3,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1758176152620,3.2078,4562.4,4562.3,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1758176152825,3.21054258,4562.4,4562.3,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1758176154230,0.00274258,4562.4,4562.3,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1758176155324,3.2078,4563.4,4563.0,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1758176155630,3.4085,4563.4,4563.3,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1758176155832,6.45234612,4563.4,4563.3,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1758176156424,6.45491886,4563.4,4563.3,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1758176157125,3.21037274,4563.4,4563.3,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1758176157330,6.25421886,4563.4,4563.3,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1758176157938,6.45491886,4563.4,4563.3,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1758176158528,3.21037274,4563.4,4563.3,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1758176159323,0.00257274,4563.4,4563.3,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1758176159727,0.90826326,4563.4,4563.3,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1758176159925,0.00257274,4563.4,4563.3,1.61139052]
["bitfinex-derivatives","ETHF0:USTF0",1758176160534,2.14019052,4563.5,4563.3,5.83053051]
["bitfinex-derivatives","ETHF0:USTF0",1758176160535,1.2345,4563.5,4563.3,5.83053051]
["bitfinex-derivatives","ETHF0:USTF0",1758176160825,3.2078,4564.6,4564.5,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1758176161023,0.90569052,4565.0,4564.8,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1758176161326,0.90569052,4565.2,4565.1,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1758176161727,0.00169599,4565.2,4565.1,0.70638591]
["bitfinex-derivatives","ETHF0:USTF0",1758176166032,0.00169599,4565.2,4565.1,4.70638591]
["bitfinex-derivatives","ETHF0:USTF0",1758176166229,2.1165,4565.6,4565.1,4.70638591]
["bitfinex-derivatives","ETHF0:USTF0",1758176166530,2.1165,4565.6,4565.5,3.87340759]
["bitfinex-derivatives","ETHF0:USTF0",1758176166824,0.5327,4566.1,4566.0,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1758176167031,0.5327,4566.1,4566.0,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1758176167527,0.53475893,4566.1,4566.0,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1758176169729,2.3166,4566.5,4566.1,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1758176170028,2.3166,4566.5,4566.4,3.75380759]
["bitfinex-derivatives","ETHF0:USTF0",1758176170330,2.3166,4566.5,4566.4,3.98680759]
["bitfinex-derivatives","ETHF0:USTF0",1758176170828,2.31833642,4566.5,4566.4,3.98680759]
["bitfinex-derivatives","ETHF0:USTF0",1758176171234,1.01563642,4566.5,4566.4,7.98680759]
["bitfinex-derivatives","ETHF0:USTF0",1758176171624,0.5049,4567.6,4567.5,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1758176171826,0.5049,4567.6,4567.5,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1758176172026,0.2938,4567.6,4567.5,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1758176172226,0.7057,4567.6,4567.5,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1758176172627,0.70793156,4567.6,4567.5,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1758176173031,0.70793156,4567.6,4567.5,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1758176173826,0.70793156,4567.6,4567.5,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1758176175134,0.00223156,4567.6,4567.5,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1758176175636,0.00223156,4567.6,4567.5,4.8325]
["bitfinex-derivatives","ETHF0:USTF0",1758176175839,1.4049,4567.9,4567.5,4.5172]
["bitfinex-derivatives","ETHF0:USTF0",1758176176136,1.4049,4567.9,4567.8,6.96160759]
["bitfinex-derivatives","ETHF0:USTF0",1758176176325,1.4049,4567.9,4567.8,7.19460759]
["bitfinex-derivatives","ETHF0:USTF0",1758176176526,1.056,4568.0,4567.9,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1758176176730,0.1262,4569.0,4567.9,7.75380759]
["bitfinex-derivatives","ETHF0:USTF0",1758176176929,0.2938,4568.9,4568.8,3.04090759]
["bitfinex-derivatives","ETHF0:USTF0",1758176177129,0.2938,4568.9,4568.8,3.27390759]
["bitfinex-derivatives","ETHF0:USTF0",1758176177330,0.1262,4569.0,4568.8,7.27390759]
["bitfinex-derivatives","ETHF0:USTF0",1758176177530,0.2938,4568.9,4568.8,3.27390759]
["bitfinex-derivatives","ETHF0:USTF0",1758176177725,0.2938,4568.9,4568.8,3.27548502]
["bitfinex-derivatives","ETHF0:USTF0",1758176177932,0.29553437,4568.9,4568.8,3.27548502]
["bitfinex-derivatives","ETHF0:USTF0",1758176178536,0.2938,4568.9,4568.8,3.27548502]
["bitfinex-derivatives","ETHF0:USTF0",1758176179535,0.29565543,4568.9,4568.8,7.27548502]
["bitfinex-derivatives","ETHF0:USTF0",1758176179741,1.4337,4569.2,4568.8,7.27548502]
["bitfinex-derivatives","ETHF0:USTF0",1758176179943,0.2938,4569.6,4569.1,6.24870759]
["bitfinex-derivatives","ETHF0:USTF0",1758176180141,0.42,4570.0,4569.4,3.04090759]
["bitfinex-derivatives","ETHF0:USTF0",1758176180342,0.42,4570.0,4569.2,4.84562]
["bitfinex-derivatives","ETHF0:USTF0",1758176180541,0.42,4570.0,4569.2,4.233]
["bitfinex-derivatives","ETHF0:USTF0",1758176180741,0.09787132,4569.5,4569.2,4.233]
["bitfinex-derivatives","ETHF0:USTF0",1758176180940,0.09787132,4569.5,4569.4,3.04090759]
["bitfinex-derivatives","ETHF0:USTF0",1758176182047,0.09787132,4569.5,4569.4,7.04090759]
["bitfinex-derivatives","ETHF0:USTF0",1758176182338,0.39167132,4569.5,4569.4,3.04090759]
["bitfinex-derivatives","ETHF0:USTF0",1758176183232,0.39167132,4569.5,4569.4,6.08181518]
["bitfinex-derivatives","ETHF0:USTF0",1758176183437,0.09787132,4569.5,4569.4,10.08181518]
["bitfinex-derivatives","ETHF0:USTF0",1758176184142,0.09787132,4569.5,4569.4,10.31381518]
["bitfinex-derivatives","ETHF0:USTF0",1758176184535,1.0842,4569.9,4569.5,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1758176184843,0.2938,4569.9,4569.8,6.24870759]
["bitfinex-derivatives","ETHF0:USTF0",1758176185042,0.1262,4571.0,4569.8,6.48070759]
["bitfinex-derivatives","ETHF0:USTF0",1758176185240,0.1262,4571.0,4570.4,6.24870759]
["bitfinex-derivatives","ETHF0:USTF0",1758176185441,0.1279587,4570.5,4570.4,6.48070759]
["bitfinex-derivatives","ETHF0:USTF0",1758176187049,0.4217587,4570.5,4570.4,10.48070759]
["bitfinex-derivatives","ETHF0:USTF0",1758176188460,0.1262,4571.0,4570.9,3.04090759]
["bitfinex-derivatives","ETHF0:USTF0",1758176188654,0.1262,4571.0,4570.9,6.48070759]
["bitfinex-derivatives","ETHF0:USTF0",1758176189260,0.1262,4571.5,4570.9,13.52161518]
["bitfinex-derivatives","ETHF0:USTF0",1758176189462,0.1262,4571.5,4571.4,6.24870759]
["bitfinex-derivatives","ETHF0:USTF0",1758176189658,0.1262,4571.5,4571.4,6.48070759]
["bitfinex-derivatives","ETHF0:USTF0",1758176189860,0.5381,4571.5,4571.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1758176190457,0.83418215,4571.5,4571.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1758176190658,4.83418215,4571.5,4570.2,31.524]
["bitfinex-derivatives","ETHF0:USTF0",1758176190864,0.8319,4571.0,4570.9,3.04090759]
["bitfinex-derivatives","ETHF0:USTF0",1758176191058,0.8319,4571.0,4570.9,3.27290759]
["bitfinex-derivatives","ETHF0:USTF0",1758176191672,0.8319,4571.0,4570.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1758176191965,0.2938,4569.7,4569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758176192164,0.7057,4569.7,4569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758176193869,0.5049,4569.7,4569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758176194060,0.2938,4569.7,4569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758176194969,0.7057,4569.7,4569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758176196064,4.7057,4569.7,4569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758176196266,4.7057,4569.7,4569.6,2.5658]
["bitfinex-derivatives","ETHF0:USTF0",1758176196566,0.7213,4569.3,4569.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1758176197365,0.1232,4569.5,4568.9,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1758176197366,0.6356,4569.0,4568.9,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1758176197667,0.8445,4569.0,4568.9,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1758176199275,0.8445,4569.0,4568.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1758176200668,4.76077436,4571.2,4569.5,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1758176200866,0.4032,4570.2,4570.1,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1758176201066,0.4032,4570.2,4570.1,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1758176201268,0.4032,4570.2,4570.1,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1758176202374,0.2089,4570.2,4570.1,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1758176202862,0.2436,4570.9,4570.1,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1758176203069,0.2089,4570.4,4570.3,3.75750759]
["bitfinex-derivatives","ETHF0:USTF0",1758176203269,0.72128629,4570.4,4570.3,3.75750759]
["bitfinex-derivatives","ETHF0:USTF0",1758176203471,0.51238629,4570.4,4570.3,3.75750759]
["bitfinex-derivatives","ETHF0:USTF0",1758176203672,0.72128629,4570.4,4570.3,3.75750759]
["bitfinex-derivatives","ETHF0:USTF0",1758176204074,0.72128629,4570.4,4570.3,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1758176204371,0.91558629,4570.4,4570.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1758176204570,1.15918629,4570.3,4570.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1758176205675,0.4032,4569.9,4569.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1758176205972,1.15918629,4569.9,4569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758176206277,0.6468,4569.6,4569.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1758176206477,1.15918629,4569.6,4569.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1758176206972,0.51238629,4569.6,4569.5,4.11390759]
["bitfinex-derivatives","ETHF0:USTF0",1758176207170,0.91558629,4569.6,4569.5,3.90330759]
["bitfinex-derivatives","ETHF0:USTF0",1758176207475,0.91558629,4569.6,4569.5,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1758176207476,1.15918629,4569.6,4569.5,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1758176207778,0.4032,4569.1,4569.0,3.8586]
["bitfinex-derivatives","ETHF0:USTF0",1758176207969,0.91558629,4569.1,4569.0,4.0702]
["bitfinex-derivatives","ETHF0:USTF0",1758176208172,0.91558629,4569.1,4569.0,4.2808]
["bitfinex-derivatives","ETHF0:USTF0",1758176208373,0.2089,4570.6,4570.5,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1758176208672,3.2078,4571.2,4570.6,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1758176208880,3.04090759,4571.1,4570.5,3.3322]
["bitfinex-derivatives","ETHF0:USTF0",1758176209069,3.04090759,4571.1,4570.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1758176209275,0.3181,4571.0,4570.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1758176209777,0.12408215,4571.5,4570.7,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1758176209976,3.35900759,4570.8,4570.7,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1758176210975,3.2078,4571.3,4570.7,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1758176211178,0.3181,4571.2,4570.6,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1758176211381,6.48070759,4571.3,4570.6,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1758176211774,0.3181,4570.8,4570.6,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1758176211980,0.3181,4571.2,4570.6,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1758176212178,3.04090759,4571.2,4570.6,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1758176212477,0.3181,4570.7,4570.5,3.04090759]
["bitfinex-derivatives","ETHF0:USTF0",1758176212679,0.1232,4571.0,4570.5,3.04090759]
["bitfinex-derivatives","ETHF0:USTF0",1758176212873,0.1232,4571.0,4570.5,3.33530759]
["bitfinex-derivatives","ETHF0:USTF0",1758176213172,0.3181,4570.8,4570.5,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1758176213378,0.3552,4571.0,4570.3,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1758176213977,0.3181,4571.1,4570.3,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1758176214680,0.1232,4571.0,4570.3,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1758176214879,0.1232,4571.0,4570.3,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1758176214880,0.2089,4570.4,4570.3,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1758176215079,0.3181,4570.7,4570.3,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1758176215377,0.3181,4570.7,4570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758176215378,0.527,4570.7,4570.6,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1758176215683,0.527,4570.7,4570.6,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1758176216074,0.2089,4570.7,4570.6,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1758176216276,0.2089,4571.1,4571.0,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1758176216480,3.4398,4571.3,4571.1,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1758176216777,0.4409,4571.3,4571.2,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1758176216972,0.7213,4571.3,4571.2,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1758176217481,0.23428215,4571.5,4571.2,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1758176217482,0.00228215,4571.5,4571.3,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1758176217681,0.00228215,4571.5,4571.2,3.46310759]
["bitfinex-derivatives","ETHF0:USTF0",1758176217682,0.00228215,4571.5,4571.4,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1758176217883,0.00228215,4571.5,4571.4,4.11916069]
["bitfinex-derivatives","ETHF0:USTF0",1758176218183,0.00228215,4571.5,4571.4,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1758176219079,34.91656069,4573.4,4572.6,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1758176219080,3.2078,4573.4,4572.6,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1758176219282,0.3181,4573.3,4572.7,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1758176219877,0.00179313,4573.3,4572.8,3.40256069]
["bitfinex-derivatives","ETHF0:USTF0",1758176220081,0.00179313,4573.3,4573.0,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1758176220280,0.00179313,4573.3,4573.0,0.1177]
["bitfinex-derivatives","ETHF0:USTF0",1758176220584,0.3016,4572.9,4572.7,0.00174134]
["bitfinex-derivatives","ETHF0:USTF0",1758176220780,0.5336,4572.8,4572.7,0.00174134]
["bitfinex-derivatives","ETHF0:USTF0",1758176220986,4.232,4572.8,4571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758176221280,3.2078,4572.9,4571.8,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1758176221486,0.3016,4572.8,4572.3,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1758176221777,3.2078,4572.9,4572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758176222082,3.5094,4572.9,4572.3,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1758176222486,3.5094,4572.9,4572.2,0.00246555]
["bitfinex-derivatives","ETHF0:USTF0",1758176223474,0.233,4572.8,4572.2,0.00246555]
["bitfinex-derivatives","ETHF0:USTF0",1758176223881,3.5094,4572.9,4572.2,0.00246555]
["bitfinex-derivatives","ETHF0:USTF0",1758176224089,0.233,4572.8,4572.3,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1758176224881,3.5094,4572.9,4572.3,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1758176226981,3.7171,4572.9,4572.8,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1758176227180,3.9222,4572.9,4572.8,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1758176227381,3.9222,4572.9,4572.3,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1758176229485,3.9222,4572.9,4572.8,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1758176230883,3.9222,4572.9,4572.4,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1758176231080,3.6206,4572.9,4572.2,3.21026555]
["bitfinex-derivatives","ETHF0:USTF0",1758176231390,0.2099,4572.3,4572.2,3.92346555]
["bitfinex-derivatives","ETHF0:USTF0",1758176231882,0.7089,4572.3,4572.2,0.00246555]
["bitfinex-derivatives","ETHF0:USTF0",1758176232789,0.9409,4572.3,4572.2,0.00246555]
["bitfinex-derivatives","ETHF0:USTF0",1758176233790,0.7089,4572.3,4572.2,0.00246555]
["bitfinex-derivatives","ETHF0:USTF0",1758176233990,0.9409,4572.3,4572.2,0.00246555]
["bitfinex-derivatives","ETHF0:USTF0",1758176234589,0.7089,4572.3,4572.2,0.52036555]
["bitfinex-derivatives","ETHF0:USTF0",1758176234990,0.232,4572.9,4572.3,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1758176235589,0.2099,4572.4,4572.3,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1758176236188,0.232,4572.7,4572.4,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1758176236393,0.232,4572.7,4572.2,0.00246555]
["bitfinex-derivatives","ETHF0:USTF0",1758176236394,0.9409,4572.7,4572.6,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1758176236587,0.7089,4572.7,4572.6,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1758176236782,0.7089,4572.7,4572.2,0.00246555]
["bitfinex-derivatives","ETHF0:USTF0",1758176237083,0.232,4572.8,4572.2,0.00246555]
["bitfinex-derivatives","ETHF0:USTF0",1758176237084,0.7089,4572.3,4572.2,0.00246555]
["bitfinex-derivatives","ETHF0:USTF0",1758176237284,0.7089,4572.3,4572.2,0.52036555]
["bitfinex-derivatives","ETHF0:USTF0",1758176237892,0.415,4572.3,4572.2,0.71566555]
["bitfinex-derivatives","ETHF0:USTF0",1758176238095,0.7089,4572.3,4572.2,0.00246555]
["bitfinex-derivatives","ETHF0:USTF0",1758176239088,0.9409,4572.3,4572.2,0.00246555]
["bitfinex-derivatives","ETHF0:USTF0",1758176239495,0.7089,4572.3,4572.2,0.00246555]
["bitfinex-derivatives","ETHF0:USTF0",1758176239694,0.7089,4572.3,4572.2,0.21006555]
["bitfinex-derivatives","ETHF0:USTF0",1758176239695,0.9409,4572.3,4572.2,0.21006555]
["bitfinex-derivatives","ETHF0:USTF0",1758176240292,0.7089,4572.3,4572.2,0.52036555]
["bitfinex-derivatives","ETHF0:USTF0",1758176240692,0.7089,4572.3,4572.2,0.21006555]
["bitfinex-derivatives","ETHF0:USTF0",1758176240893,0.7089,4572.3,4572.2,0.00246555]
["bitfinex-derivatives","ETHF0:USTF0",1758176241795,0.9409,4572.3,4572.2,0.00246555]
["bitfinex-derivatives","ETHF0:USTF0",1758176244594,0.7089,4572.3,4572.2,0.00246555]
["bitfinex-derivatives","ETHF0:USTF0",1758176244797,0.9409,4572.3,4572.2,0.21006555]
["bitfinex-derivatives","ETHF0:USTF0",1758176245595,0.7089,4572.3,4572.2,0.21006555]
["bitfinex-derivatives","ETHF0:USTF0",1758176245803,0.7089,4572.3,4572.2,0.00246555]
["bitfinex-derivatives","ETHF0:USTF0",1758176247398,0.9409,4572.3,4572.2,0.00246555]
["bitfinex-derivatives","ETHF0:USTF0",1758176248094,0.7089,4572.3,4572.2,0.00246555]
["bitfinex-derivatives","ETHF0:USTF0",1758176248294,0.647,4572.3,4571.0,5.49163821]
["bitfinex-derivatives","ETHF0:USTF0",1758176248494,0.415,4571.1,4571.0,5.69923821]
["bitfinex-derivatives","ETHF0:USTF0",1758176248700,0.415,4571.1,4571.0,4.2707]
["bitfinex-derivatives","ETHF0:USTF0",1758176249398,0.415,4571.1,4571.0,4.27345922]
["bitfinex-derivatives","ETHF0:USTF0",1758176249896,0.2939,4571.3,4571.0,4.27345922]
["bitfinex-derivatives","ETHF0:USTF0",1758176250096,3.4398,4571.7,4571.6,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1758176250097,4.1487,4571.7,4571.6,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1758176250496,3.9167,4571.7,4571.6,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1758176251102,3.9167,4571.7,4571.6,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1758176251303,0.7089,4571.2,4571.1,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1758176251711,0.7089,4571.2,4571.1,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1758176251898,0.7089,4571.2,4571.1,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758176252703,0.7089,4571.2,4571.0,0.00275922]
["bitfinex-derivatives","ETHF0:USTF0",1758176253202,3.9167,4571.1,4571.0,0.00275922]
["bitfinex-derivatives","ETHF0:USTF0",1758176253408,3.6228,4571.1,4571.0,0.84185922]
["bitfinex-derivatives","ETHF0:USTF0",1758176253802,3.9167,4571.1,4571.0,0.71595922]
["bitfinex-derivatives","ETHF0:USTF0",1758176255007,3.9167,4571.1,4571.0,0.21035922]
["bitfinex-derivatives","ETHF0:USTF0",1758176255205,3.9167,4571.1,4571.0,0.00275922]
["bitfinex-derivatives","ETHF0:USTF0",1758176257007,0.7089,4571.1,4571.0,0.00275922]
["bitfinex-derivatives","ETHF0:USTF0",1758176257302,0.3113,4571.4,4571.3,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1758176257505,0.5117,4571.6,4571.5,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1758176258207,0.7095,4571.6,4571.5,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1758176259108,0.7095,4571.1,4571.0,0.00275922]
["bitfinex-derivatives","ETHF0:USTF0",1758176259308,0.7095,4571.1,4571.0,0.19835922]
["bitfinex-derivatives","ETHF0:USTF0",1758176259509,0.7095,4571.1,4571.0,0.00275922]
["bitfinex-derivatives","ETHF0:USTF0",1758176260607,0.7095,4571.1,4571.0,0.48715922]
["bitfinex-derivatives","ETHF0:USTF0",1758176263007,0.3113,4571.6,4571.0,0.81405922]
["bitfinex-derivatives","ETHF0:USTF0",1758176263213,0.5117,4571.6,4571.5,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1758176263706,0.7095,4571.6,4571.0,0.41355922]
["bitfinex-derivatives","ETHF0:USTF0",1758176263908,0.2004,4571.1,4571.0,0.81405922]
["bitfinex-derivatives","ETHF0:USTF0",1758176264107,0.1241,4572.0,4571.0,0.81405922]
["bitfinex-derivatives","ETHF0:USTF0",1758176264312,0.7095,4571.9,4571.8,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1758176264706,0.7095,4571.9,4571.1,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1758176265507,0.7095,4571.9,4571.8,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1758176267008,0.7095,4571.9,4571.2,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1758176267215,0.3982,4571.3,4571.2,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1758176267414,0.7095,4571.3,4571.2,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1758176267616,0.7095,4571.3,4571.2,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1758176268013,0.7095,4571.3,4571.2,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1758176270311,3.2078,4571.7,4571.2,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1758176270505,0.2004,4571.3,4571.2,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1758176270709,0.7095,4571.3,4571.2,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1758176271111,0.7095,4571.3,4571.2,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1758176272612,0.7095,4571.3,4571.0,0.00275922]
["bitfinex-derivatives","ETHF0:USTF0",1758176272818,0.3982,4571.3,4571.2,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1758176273019,0.3982,4571.3,4571.2,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1758176273320,0.7095,4571.3,4571.2,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1758176273915,0.7095,4571.3,4571.0,0.00275922]
["bitfinex-derivatives","ETHF0:USTF0",1758176274223,0.7095,4571.2,4571.1,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1758176274420,0.7095,4571.2,4571.1,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1758176274719,0.7095,4571.2,4571.1,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1758176275315,0.3982,4571.2,4571.1,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1758176276213,0.2004,4571.2,4571.1,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1758176278818,0.7095,4571.2,4571.1,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1758176281021,0.3982,4571.2,4571.1,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1758176282123,0.705,4571.2,4571.1,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1758176282324,0.705,4571.2,4571.1,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1758176283123,0.5127,4571.2,4571.1,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1758176283322,0.7191,4571.2,4571.1,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1758176283517,0.7191,4571.2,4571.1,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1758176285421,0.7191,4571.2,4571.1,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1758176285623,0.7191,4571.2,4571.0,0.00275922]
["bitfinex-derivatives","ETHF0:USTF0",1758176286222,0.4123,4571.2,4571.0,0.00275922]
["bitfinex-derivatives","ETHF0:USTF0",1758176286422,0.6973,4571.1,4571.0,0.00275922]
["bitfinex-derivatives","ETHF0:USTF0",1758176287029,0.6973,4571.1,4571.0,0.50955922]
["bitfinex-derivatives","ETHF0:USTF0",1758176287226,0.6973,4571.1,4571.0,0.72155922]
["bitfinex-derivatives","ETHF0:USTF0",1758176287827,0.6973,4571.1,4571.0,0.00275922]
["bitfinex-derivatives","ETHF0:USTF0",1758176288025,0.6973,4571.1,4571.0,0.21125922]
["bitfinex-derivatives","ETHF0:USTF0",1758176288528,3.9051,4571.1,4571.0,0.00275922]
["bitfinex-derivatives","ETHF0:USTF0",1758176289618,0.522,4571.0,4570.9,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758176289824,0.8192,4571.0,4570.9,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758176290614,0.8192,4571.0,4570.9,0.0245433]
["bitfinex-derivatives","ETHF0:USTF0",1758176291219,1.0512,4571.0,4570.0,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1758176291426,0.6973,4570.1,4570.0,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1758176291620,0.6973,4570.1,4570.0,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1758176291821,0.6973,4570.1,4570.0,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1758176292122,3.2078,4570.6,4570.0,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1758176292424,0.20367829,4570.1,4570.0,0.54227026]
["bitfinex-derivatives","ETHF0:USTF0",1758176292821,0.69917829,4570.1,4570.0,0.84057026]
["bitfinex-derivatives","ETHF0:USTF0",1758176293220,0.69917829,4570.1,4570.0,0.00277026]
["bitfinex-derivatives","ETHF0:USTF0",1758176295030,0.69917829,4570.1,4570.0,0.21127026]
["bitfinex-derivatives","ETHF0:USTF0",1758176295230,3.90697829,4570.1,4570.0,0.00277026]
["bitfinex-derivatives","ETHF0:USTF0",1758176297532,4.13897829,4570.1,4570.0,0.00277026]
["bitfinex-derivatives","ETHF0:USTF0",1758176297833,3.90697829,4570.1,4570.0,0.50957026]
["bitfinex-derivatives","ETHF0:USTF0",1758176298034,4.13897829,4570.1,4570.0,0.72157026]
["bitfinex-derivatives","ETHF0:USTF0",1758176298233,3.90697829,4570.1,4570.0,0.72157026]
["bitfinex-derivatives","ETHF0:USTF0",1758176299526,0.00187829,4570.1,4570.0,4.84057026]
["bitfinex-derivatives","ETHF0:USTF0",1758176301937,0.00187829,4570.1,4570.0,0.84057026]
["bitfinex-derivatives","ETHF0:USTF0",1758176303338,3.2078,4570.6,4570.0,4.54227026]
["bitfinex-derivatives","ETHF0:USTF0",1758176303535,0.499,4571.3,4571.2,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1758176303835,3.9051,4571.3,4571.2,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1758176304037,3.9051,4571.3,4570.5,1.91947496]
["bitfinex-derivatives","ETHF0:USTF0",1758176304335,3.505,4571.3,4570.7,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1758176304542,3.70902742,4571.3,4571.2,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1758176305141,3.41182742,4571.3,4571.2,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1758176307537,3.90732742,4571.3,4571.2,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1758176309435,0.20402742,4571.3,4571.2,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1758176309639,0.00222742,4571.3,4571.2,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1758176309840,0.20402742,4571.3,4571.2,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1758176313746,0.00222742,4571.3,4571.2,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1758176314045,0.2972,4571.9,4571.2,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1758176314247,0.2972,4571.9,4571.3,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1758176314447,0.6973,4571.9,4571.8,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1758176315047,0.69925089,4571.9,4571.8,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1758176318152,0.69925089,4571.9,4571.8,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1758176319259,0.69925089,4571.9,4571.8,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1758176321355,0.6973,4571.9,4571.8,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1758176323352,0.499,4571.9,4571.8,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1758176323553,3.2078,4572.0,4571.9,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1758176324457,3.2078,4572.0,4571.9,4.6982]
["bitfinex-derivatives","ETHF0:USTF0",1758176324854,3.2078,4572.0,4571.9,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1758176325962,3.2078,4572.5,4572.4,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1758176326252,3.4009,4572.5,4572.4,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1758176326655,3.9089,4572.5,4572.4,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1758176327952,3.9089,4572.5,4572.4,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1758176328654,3.4009,4572.5,4572.4,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1758176328852,3.2078,4572.5,4572.4,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1758176329258,3.9089,4572.5,4572.4,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1758176330058,3.2078,4572.5,4572.4,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1758176330660,3.4009,4572.5,4572.4,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1758176331255,3.2078,4573.0,4572.5,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1758176331459,3.6973,4573.0,4572.9,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1758176331760,3.9089,4573.0,4572.9,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1758176333259,4.0306,4573.0,4572.9,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1758176333954,3.9089,4573.0,4572.9,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1758176337663,4.0306,4573.0,4572.9,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1758176337963,3.7342,4573.0,4572.5,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1758176338166,0.2964,4572.9,4572.8,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1758176338471,0.7011,4572.9,4572.8,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1758176340575,0.7011,4572.9,4572.8,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1758176341572,0.4895,4572.9,4572.8,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1758176342468,3.2078,4573.0,4572.8,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1758176342675,3.2078,4573.0,4572.9,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1758176342870,3.2078,4573.0,4572.9,2.29647496]
["bitfinex-derivatives","ETHF0:USTF0",1758176343076,3.4186,4573.5,4573.4,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1758176343870,3.2078,4574.0,4573.9,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1758176344079,3.7299,4574.0,4573.9,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1758176344471,3.2078,4574.0,4573.9,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1758176344872,0.3113,4574.5,4574.4,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1758176345071,0.5221,4574.5,4574.4,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1758176345370,0.8512,4574.5,4574.1,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1758176345576,0.8512,4574.5,4573.7,1.79945737]
["bitfinex-derivatives","ETHF0:USTF0",1758176345775,0.2985,4574.4,4573.8,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1758176345976,0.7097,4574.4,4574.3,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1758176346276,0.7097,4574.4,4574.3,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1758176346877,0.7097,4574.4,4574.3,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758176347277,0.4112,4574.4,4574.3,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758176348776,0.1978,4574.4,4574.3,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758176350579,0.7097,4574.4,4574.3,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1758176350776,0.7097,4574.4,4574.3,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1758176351174,0.7097,4574.4,4574.0,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1758176351478,0.7097,4574.2,4574.1,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1758176352175,0.7097,4574.2,4574.1,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758176353072,0.1978,4574.2,4574.1,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758176354974,3.4056,4574.6,4574.5,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1758176355176,0.7097,4574.0,4573.9,3.7316]
["bitfinex-derivatives","ETHF0:USTF0",1758176355372,0.7097,4574.0,4573.9,3.9393]
["bitfinex-derivatives","ETHF0:USTF0",1758176355670,0.7097,4573.8,4573.3,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1758176355870,0.7097,4573.4,4573.3,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1758176356272,0.7097,4573.4,4573.3,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1758176356481,0.1176,4573.0,4572.8,1.56845737]
["bitfinex-derivatives","ETHF0:USTF0",1758176356677,0.7097,4572.6,4572.5,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1758176357076,0.7097,4572.6,4572.5,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758176359081,0.7097,4572.6,4572.5,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1758176359881,0.4161,4572.5,4572.2,32.0257]
["bitfinex-derivatives","ETHF0:USTF0",1758176360182,4.0351,4573.0,4572.9,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1758176361075,4.0351,4573.0,4572.5,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1758176361076,0.4112,4572.6,4572.5,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1758176361282,0.7097,4572.6,4572.5,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1758176361678,0.2985,4572.3,4572.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758176361877,3.9175,4572.3,4572.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758176362076,3.9175,4572.3,4572.2,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1758176362276,0.1978,4572.3,4572.2,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1758176362476,0.1978,4572.4,4572.3,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758176362676,0.7097,4572.4,4572.3,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758176363285,4.92841001,4572.4,4572.1,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758176363583,0.4112,4571.4,4571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758176363773,0.7097,4571.4,4571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758176364275,0.7097,4571.4,4571.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758176364786,0.7097,4571.4,4571.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758176365084,0.7097,4571.2,4571.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758176365382,0.7097,4571.2,4570.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758176366385,0.7097,4570.7,4570.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758176368087,3.619,4570.7,4570.0,3.6332]
["bitfinex-derivatives","ETHF0:USTF0",1758176368278,0.7097,4570.1,4570.0,4.0675]
["bitfinex-derivatives","ETHF0:USTF0",1758176368479,0.7097,4570.1,4570.0,4.2752]
["bitfinex-derivatives","ETHF0:USTF0",1758176369476,0.7097,4570.1,4570.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758176369871,0.4112,4570.1,4569.8,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758176370075,3.2078,4570.2,4569.8,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758176370076,0.7097,4569.9,4569.8,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1758176370479,0.7097,4569.9,4569.8,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1758176371585,0.4112,4569.9,4569.5,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1758176371788,0.1176,4570.0,4569.2,34.7008]
["bitfinex-derivatives","ETHF0:USTF0",1758176371789,0.1176,4569.5,4569.2,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1758176371981,3.5063,4569.7,4569.2,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1758176372187,3.9175,4569.7,4569.6,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1758176372488,3.9175,4569.7,4569.6,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758176372688,3.9175,4569.7,4569.6,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1758176373185,0.1978,4569.2,4569.1,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758176373579,0.2985,4569.6,4569.1,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1758176373785,0.7097,4569.6,4569.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1758176373979,0.7097,4569.6,4569.5,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758176374389,0.7097,4569.6,4569.5,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1758176374888,0.7097,4569.6,4569.5,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1758176375085,0.1176,4569.5,4569.1,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1758176375294,0.7097,4569.2,4569.1,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758176375686,0.7097,4569.2,4569.1,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1758176376289,0.1978,4569.2,4569.1,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1758176376993,0.3005,4569.6,4569.2,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1758176377296,0.4973,4570.1,4570.0,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1758176377492,0.1968,4570.1,4570.0,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1758176377795,0.6896,4570.1,4570.0,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1758176378386,0.6896,4570.1,4569.5,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1758176378589,0.1968,4569.1,4569.0,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1758176378896,0.6896,4569.1,4569.0,1.0711]
["bitfinex-derivatives","ETHF0:USTF0",1758176379987,0.6896,4569.1,4569.0,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1758176381289,0.6896,4569.1,4569.0,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1758176381499,0.6896,4569.1,4569.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758176381995,0.6896,4569.1,4569.0,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1758176382584,0.1968,4569.1,4569.0,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1758176382787,0.1968,4569.1,4569.0,1.0704]
["bitfinex-derivatives","ETHF0:USTF0",1758176382991,0.3891,4569.1,4569.0,1.0704]
["bitfinex-derivatives","ETHF0:USTF0",1758176383193,0.6896,4569.1,4569.0,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1758176383583,0.6896,4569.1,4569.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758176384389,0.1968,4568.7,4568.6,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1758176384587,0.6896,4568.7,4568.6,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1758176384784,0.3005,4568.6,4568.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758176384988,0.6896,4568.6,4568.5,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1758176385189,0.6896,4568.6,4568.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758176385390,0.6896,4568.6,4568.5,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1758176385593,0.6896,4568.6,4568.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758176387698,0.6896,4568.6,4568.5,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1758176387901,0.6896,4568.6,4568.5,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1758176388093,0.6896,4568.6,4568.5,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1758176388295,3.2078,4569.2,4568.5,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1758176388296,0.4973,4569.1,4569.0,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1758176388494,0.6896,4569.1,4568.6,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1758176388800,0.3891,4568.8,4568.7,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1758176389892,3.2078,4569.2,4568.7,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1758176390093,0.1968,4568.9,4568.8,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1758176390288,0.6896,4568.9,4568.8,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1758176390494,0.6896,4568.9,4568.8,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1758176390794,0.4928,4568.7,4568.6,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1758176390994,0.6896,4568.7,4568.6,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1758176392605,0.1281,4568.5,4568.3,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758176392803,0.6896,4568.4,4568.3,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758176393004,0.3891,4568.4,4567.9,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1758176393304,0.3891,4568.0,4567.9,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1758176393605,0.6896,4568.0,4567.9,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1758176395300,3.5083,4568.7,4567.9,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1758176395504,3.8974,4568.7,4568.6,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1758176396908,3.5969,4568.7,4568.6,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1758176397501,0.3891,4568.1,4568.0,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758176397703,3.8974,4568.1,4568.0,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758176400407,0.2135,4567.4,4567.3,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1758176401005,0.5235,4567.7,4567.6,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1758176401209,0.31,4568.4,4567.7,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1758176401412,0.2135,4567.8,4567.7,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1758176402704,3.5178,4568.6,4567.7,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1758176402911,3.7313,4568.6,4568.5,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1758176403206,3.9403,4568.6,4568.5,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1758176403510,3.4213,4568.6,4568.5,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1758176403900,3.2078,4568.6,4568.5,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1758176404907,3.4213,4568.6,4568.5,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1758176405104,3.2078,4568.6,4568.5,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1758176405908,3.4213,4568.6,4568.5,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1758176406308,0.31,4569.0,4568.5,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1758176406617,0.1926,4569.5,4569.4,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1758176406910,0.3874,4569.5,4569.4,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1758176407108,0.6811,4569.5,4569.4,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1758176407911,0.3874,4569.5,4569.4,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1758176408308,0.6811,4569.5,4569.4,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1758176409113,0.3874,4569.5,4569.4,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1758176409911,0.4863,4569.8,4569.7,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1758176410116,0.4863,4569.8,4569.7,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1758176410318,0.1926,4569.8,4569.7,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1758176411216,3.5015,4570.2,4569.8,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1758176411412,3.2078,4570.7,4570.6,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1758176411813,3.5952,4570.7,4570.6,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1758176412521,3.8889,4570.7,4570.6,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1758176412821,3.8889,4570.7,4570.6,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1758176415527,3.8889,4570.7,4570.6,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1758176416322,3.8889,4570.7,4569.9,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1758176416323,3.5952,4570.7,4569.9,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1758176416524,3.5952,4570.7,4569.6,1.57061152]
["bitfinex-derivatives","ETHF0:USTF0",1758176416525,0.3874,4570.0,4569.6,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1758176416723,0.6811,4569.7,4569.6,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1758176416934,0.3874,4569.7,4569.6,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1758176417235,0.2937,4570.5,4570.2,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1758176417435,0.1926,4570.5,4570.4,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1758176418831,3.4004,4570.7,4570.6,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1758176419132,0.1926,4570.7,4570.6,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1758176419339,3.2078,4571.2,4570.6,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1758176419532,0.1926,4571.1,4571.0,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1758176419832,0.127,4571.0,4570.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758176420037,0.6811,4570.9,4570.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758176420240,0.6811,4570.9,4570.3,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1758176420435,0.2937,4570.8,4570.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758176420736,0.127,4571.0,4570.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758176420737,0.6811,4570.7,4570.6,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1758176421336,0.6811,4570.7,4570.6,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1758176423334,3.4004,4571.2,4571.1,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1758176424134,3.8889,4571.2,4571.1,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1758176424436,3.8889,4571.2,4570.6,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1758176424437,0.1926,4570.7,4570.6,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1758176424936,0.1926,4570.7,4570.6,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1758176426638,3.8889,4570.7,4570.6,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1758176426839,3.8889,4570.7,4570.2,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1758176427039,0.3874,4570.3,4570.2,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1758176427232,0.6811,4570.3,4570.2,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1758176428739,0.6811,4570.3,4570.2,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1758176428940,0.6811,4570.3,4570.2,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1758176429535,0.6811,4570.3,4569.5,1.68881152]
["bitfinex-derivatives","ETHF0:USTF0",1758176429836,0.6811,4569.7,4569.6,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1758176430142,3.2078,4570.0,4569.6,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1758176430333,0.1926,4569.8,4569.7,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1758176431130,3.2078,4570.0,4569.7,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1758176431435,3.2078,4570.0,4569.9,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1758176431436,3.4004,4570.0,4569.9,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1758176432035,3.8889,4570.0,4569.9,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1758176432237,3.8889,4570.0,4569.9,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1758176432440,0.3874,4569.7,4569.6,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1758176432641,0.6811,4569.7,4569.6,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1758176432843,0.6811,4569.7,4569.6,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1758176434546,0.6811,4569.7,4569.6,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758176435145,0.6811,4569.7,4569.6,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1758176435344,0.6811,4569.7,4569.6,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1758176435647,0.3874,4569.7,4569.6,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1758176435841,0.1926,4569.7,4569.6,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1758176436540,3.2078,4570.0,4569.9,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1758176436744,3.2078,4570.0,4569.9,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1758176437645,3.2078,4570.0,4569.9,2.28141152]
["bitfinex-derivatives","ETHF0:USTF0",1758176438144,3.2078,4570.0,4569.9,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1758176441150,3.4152,4570.0,4569.9,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1758176442045,3.9317,4570.7,4570.6,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1758176442247,3.9317,4570.7,4570.6,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1758176442751,3.4152,4570.7,4570.6,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1758176443143,3.9317,4570.7,4570.6,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1758176444047,3.6249,4570.7,4570.4,1.57188883]
["bitfinex-derivatives","ETHF0:USTF0",1758176444344,0.8506,4570.5,4570.4,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1758176444549,0.7239,4570.5,4570.4,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1758176444848,0.7239,4570.5,4570.4,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1758176445055,0.7239,4570.5,4570.4,2.28268883]
["bitfinex-derivatives","ETHF0:USTF0",1758176446445,0.2074,4570.5,4570.4,2.28268883]
["bitfinex-derivatives","ETHF0:USTF0",1758176446652,0.7239,4571.0,4570.9,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1758176447154,0.7239,4571.0,4570.9,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1758176449453,0.4171,4571.0,4570.9,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1758176449752,0.2074,4571.0,4570.9,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1758176450752,0.7239,4571.0,4570.9,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1758176451146,0.4171,4571.0,4570.9,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1758176451347,0.2074,4571.0,4570.9,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1758176451547,3.4152,4571.2,4571.1,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1758176451751,3.4152,4571.2,4571.1,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1758176452141,3.9317,4571.2,4571.1,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1758176453349,0.1267,4571.0,4570.5,1.57175647]
["bitfinex-derivatives","ETHF0:USTF0",1758176453542,0.7239,4570.6,4570.5,1.87025647]
["bitfinex-derivatives","ETHF0:USTF0",1758176453746,0.7239,4570.6,4570.5,2.29915647]
["bitfinex-derivatives","ETHF0:USTF0",1758176455358,0.7239,4570.6,4570.5,2.51155647]
["bitfinex-derivatives","ETHF0:USTF0",1758176455659,0.7239,4570.6,4570.5,1.80075647]
["bitfinex-derivatives","ETHF0:USTF0",1758176455850,0.7239,4570.6,4570.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758176456161,0.7239,4570.6,4570.5,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1758176457554,0.7239,4570.6,4570.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758176457753,0.7239,4570.4,4570.3,1.57175647]
["bitfinex-derivatives","ETHF0:USTF0",1758176458053,0.7239,4570.4,4570.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758176458656,0.7239,4570.4,4570.3,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1758176458857,0.7239,4570.4,4570.3,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1758176460959,0.7239,4570.4,4570.3,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1758176461257,0.7239,4570.4,4570.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758176464864,0.7239,4570.4,4570.3,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1758176465256,0.7239,4570.4,4570.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758176466164,0.7239,4570.4,4570.3,1.80075647]
["bitfinex-derivatives","ETHF0:USTF0",1758176466856,4.94270001,4570.4,4570.1,1.59355647]
["bitfinex-derivatives","ETHF0:USTF0",1758176467064,0.7198,4570.2,4570.1,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758176467655,0.93861,4570.2,4570.1,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758176467856,0.7198,4570.2,4570.1,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758176468052,4.93861,4570.2,4569.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758176468256,0.1243,4570.5,4569.3,1.57175647]
["bitfinex-derivatives","ETHF0:USTF0",1758176468257,3.9276,4569.9,4569.3,1.57175647]
["bitfinex-derivatives","ETHF0:USTF0",1758176468464,0.4006,4569.4,4569.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758176468763,0.1247,4569.5,4569.2,33.38985647]
["bitfinex-derivatives","ETHF0:USTF0",1758176468764,0.7198,4569.3,4569.2,2.10785647]
["bitfinex-derivatives","ETHF0:USTF0",1758176469064,0.7198,4569.3,4569.2,2.30245647]
["bitfinex-derivatives","ETHF0:USTF0",1758176469659,0.7198,4569.3,4569.2,1.80075647]
["bitfinex-derivatives","ETHF0:USTF0",1758176469964,0.7198,4569.3,4569.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758176470261,0.3192,4569.2,4569.1,1.57175647]
["bitfinex-derivatives","ETHF0:USTF0",1758176470564,0.7198,4568.4,4568.3,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1758176471857,0.7198,4568.4,4568.3,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758176472563,0.7198,4568.4,4568.3,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1758176472960,0.7198,4568.4,4568.3,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1758176473966,0.7198,4568.4,4568.3,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1758176475967,0.3192,4568.3,4567.7,31.8201]
["bitfinex-derivatives","ETHF0:USTF0",1758176476164,0.7198,4567.8,4567.7,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1758176477469,0.7198,4567.8,4567.7,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1758176478966,0.63115384,4567.8,4567.7,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1758176479271,0.31195384,4567.8,4567.7,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1758176481270,0.11055384,4567.8,4567.7,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1758176482673,0.4006,4568.4,4568.3,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1758176482869,3.2078,4568.7,4568.5,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1758176483068,3.6084,4568.7,4568.6,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1758176484068,3.407,4568.7,4568.6,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1758176485377,3.2078,4568.7,4568.6,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1758176486566,3.407,4568.7,4568.6,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1758176486974,0.1992,4568.7,4568.6,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1758176487676,0.3192,4569.1,4568.6,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1758176487871,0.1992,4569.1,4569.0,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1758176488082,0.1992,4569.1,4569.0,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1758176489478,0.7198,4569.1,4569.0,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1758176489975,0.4006,4569.1,4569.0,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1758176490874,0.7198,4569.1,4569.0,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1758176493175,3.2078,4569.2,4569.0,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1758176493472,3.2078,4569.7,4569.5,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1758176493677,3.407,4569.7,4569.6,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1758176493880,3.6084,4569.7,4569.6,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1758176494776,3.9276,4569.7,4569.6,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1758176496172,3.6084,4569.7,4569.6,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1758176496575,3.407,4569.7,4569.6,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1758176497676,3.2078,4570.2,4569.6,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1758176497876,3.2078,4570.2,4569.5,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1758176497877,3.9297,4570.2,4570.1,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1758176498175,3.628,4570.2,4570.1,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1758176498574,3.9297,4570.2,4570.1,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1758176499076,0.7219,4571.1,4570.5,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1758176499279,0.7219,4571.1,4571.0,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1758176499579,0.4202,4571.1,4570.5,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1758176499779,0.212,4571.0,4570.9,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1758176500174,0.4202,4571.0,4570.9,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1758176500482,0.7219,4571.0,4570.9,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1758176501284,0.7219,4571.0,4570.9,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1758176502683,0.4202,4571.0,4570.9,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1758176502982,0.7219,4571.0,4570.9,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1758176505983,0.8463,4571.0,4570.5,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1758176506181,0.4202,4570.6,4570.5,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1758176506782,0.7219,4570.6,4570.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1758176507082,0.7219,4570.1,4570.0,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1758176507388,0.3017,4570.0,4569.7,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1758176507579,0.7219,4569.8,4569.7,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1758176511981,0.4202,4569.8,4569.7,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1758176513184,0.7219,4569.8,4569.7,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1758176514188,0.212,4569.8,4569.7,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1758176514485,3.2078,4569.9,4569.8,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1758176516390,3.628,4570.8,4570.7,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1758176516892,3.9297,4570.8,4570.7,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1758176517788,3.2078,4570.8,4570.7,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1758176518198,3.2078,4571.3,4571.2,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1758176518502,3.4198,4571.3,4571.2,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1758176518705,3.628,4571.3,4571.2,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1758176518999,3.9297,4571.3,4571.2,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1758176519200,3.9297,4571.3,4570.9,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1758176519402,3.9297,4571.3,4570.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758176519597,0.2972,4571.2,4570.9,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1758176519800,0.7081,4571.0,4570.9,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1758176520001,0.7081,4571.0,4570.9,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1758176520404,0.8329,4571.0,4570.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758176521001,0.2112,4570.5,4570.4,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1758176521206,0.7081,4570.5,4570.4,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1758176521501,0.4109,4570.5,4570.1,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1758176521703,0.4109,4570.3,4570.2,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1758176521903,0.7081,4570.3,4570.2,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1758176523804,0.7081,4570.3,4570.2,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1758176524004,0.4109,4570.3,4570.2,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1758176524405,0.2112,4570.3,4570.2,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1758176525208,0.7081,4570.7,4570.6,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1758176525594,0.4109,4570.7,4570.6,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1758176526709,0.2112,4570.7,4570.6,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1758176527604,3.2078,4570.8,4570.6,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1758176527809,3.2078,4570.8,4570.7,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1758176528006,3.4063,4570.8,4570.7,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1758176530110,3.6069,4570.8,4570.7,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1758176530311,3.9275,4570.8,4570.7,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1758176530612,3.9275,4570.8,4570.5,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1758176530907,0.21879,4570.7,4569.9,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1758176531107,0.7197,4570.0,4569.9,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1758176531604,0.3991,4570.0,4569.9,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1758176532707,3.4348,4570.8,4570.0,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1758176532913,0.93850001,4570.7,4570.6,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1758176533208,0.7197,4570.7,4570.6,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1758176533405,0.7197,4570.7,4570.1,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1758176534413,0.7197,4570.0,4569.9,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1758176534711,0.7197,4570.0,4569.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758176535010,0.3206,4569.9,4569.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758176535207,0.7197,4569.9,4569.8,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1758176535618,0.7197,4569.9,4569.8,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1758176536313,0.7197,4569.9,4569.8,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1758176536714,0.7197,4569.9,4569.3,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1758176536918,0.3991,4569.9,4569.3,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1758176537221,0.1167,4570.0,4569.3,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1758176537222,0.7197,4569.4,4569.3,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1758176537718,0.7197,4569.4,4569.3,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1758176537919,0.3991,4569.4,4569.3,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1758176538519,0.7197,4569.4,4569.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758176538716,0.3991,4569.4,4569.3,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1758176540113,0.7197,4569.4,4569.3,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1758176543415,0.3991,4569.4,4569.3,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1758176544322,0.1985,4569.4,4569.3,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1758176545919,3.2078,4569.8,4569.5,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1758176546112,3.2078,4569.8,4569.7,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1758176546317,0.1167,4572.0,4570.0,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1758176546318,3.2078,4570.4,4570.0,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1758176546528,3.4063,4570.4,4570.3,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1758176548913,3.2078,4570.4,4570.3,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1758176549413,3.4063,4570.4,4570.3,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1758176551225,3.9275,4570.4,4570.3,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1758176551522,0.7197,4570.2,4570.1,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1758176551925,0.3991,4570.0,4569.9,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1758176552128,0.7197,4570.0,4569.9,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1758176552529,0.7197,4570.0,4569.9,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1758176553530,0.3991,4570.0,4569.9,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1758176555323,0.7197,4570.0,4569.9,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1758176556024,0.7197,4570.0,4569.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758176556222,0.317,4570.7,4570.5,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1758176556428,0.4053,4570.6,4570.5,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1758176557630,0.4258,4570.6,4570.5,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1758176557826,0.1988,4570.6,4570.5,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1758176558928,0.4258,4570.7,4570.6,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1758176560930,0.6323,4570.7,4570.6,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1758176561229,0.9493,4570.7,4570.6,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1758176561829,0.9493,4570.7,4570.6,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1758176562029,0.4053,4570.5,4570.4,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1758176562229,0.7223,4570.5,4570.3,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758176562432,0.6323,4570.4,4570.3,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758176562729,0.9493,4570.4,4570.3,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758176564732,0.4258,4570.4,4570.3,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1758176564933,0.4053,4570.4,4570.3,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1758176565129,0.6323,4570.4,4570.3,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1758176565329,0.4258,4570.4,4570.3,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1758176565733,0.6323,4570.4,4570.3,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1758176566930,0.9493,4570.4,4570.3,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758176567531,0.9493,4570.4,4570.3,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1758176567734,0.7223,4570.4,4570.3,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1758176567936,0.7223,4570.4,4570.3,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1758176567937,0.9493,4570.4,4570.3,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1758176569230,0.9493,4570.4,4570.3,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758176569641,0.9493,4570.4,4570.3,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1758176569937,0.9493,4570.4,4570.3,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1758176575545,0.7223,4570.4,4570.3,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1758176575747,0.9493,4570.4,4570.3,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1758176576142,0.7223,4570.4,4570.3,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1758176576345,0.9493,4570.4,4570.3,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1758176577445,0.7223,4570.4,4570.3,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1758176580444,0.227,4570.5,4570.3,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1758176580645,0.2037,4570.5,4570.4,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1758176581248,0.7138,4570.5,4570.4,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1758176581646,0.9408,4570.5,4570.4,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1758176581948,0.9408,4570.5,4570.4,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1758176581949,0.7138,4570.5,4570.4,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1758176582149,0.9408,4570.5,4570.4,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1758176582950,0.9408,4570.5,4570.4,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1758176583152,0.96920001,4570.5,4569.7,1.93413821]
["bitfinex-derivatives","ETHF0:USTF0",1758176583452,0.4068,4569.8,4569.7,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1758176583653,0.7138,4569.8,4569.7,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1758176584248,0.7138,4569.8,4569.5,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1758176584451,0.7138,4569.8,4569.5,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758176584648,0.21884,4569.7,4569.5,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758176584848,0.7138,4569.6,4569.5,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758176585350,0.7138,4568.2,4567.8,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1758176585548,0.7138,4567.9,4567.8,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1758176586052,0.7138,4567.9,4567.8,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1758176586555,0.4068,4567.9,4567.8,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1758176589253,0.726,4567.9,4567.8,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1758176590060,0.4068,4567.9,4567.8,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1758176590656,3.2078,4568.0,4567.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1758176590858,3.2078,4568.0,4567.0,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1758176590859,3.2078,4568.0,4567.9,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1758176591657,3.4053,4568.0,4567.9,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1758176591857,3.6046,4568.0,4567.9,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1758176592054,3.9238,4568.0,4567.9,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1758176592251,3.9238,4568.0,4567.9,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1758176592454,3.9238,4568.0,4567.9,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1758176592759,3.2078,4568.0,4567.9,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1758176594452,0.3192,4568.8,4567.9,4.6915]
["bitfinex-derivatives","ETHF0:USTF0",1758176594661,0.943,4568.7,4568.6,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1758176595164,0.942,4568.7,4568.6,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1758176596466,0.6228,4568.7,4568.6,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1758176596667,0.942,4568.7,4568.6,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1758176598765,0.716,4568.7,4568.6,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1758176598966,3.2078,4568.9,4568.6,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1758176599165,0.226,4568.8,4568.7,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1758176599867,0.1975,4568.8,4568.7,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1758176601263,3.4338,4568.9,4568.7,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1758176601465,3.6313,4568.9,4568.8,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1758176602163,3.8306,4568.9,4568.8,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1758176602568,3.6046,4568.9,4568.8,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1758176604068,3.4053,4568.9,4568.8,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1758176605263,3.2078,4568.9,4568.8,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1758176606865,3.2078,4569.4,4569.3,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1758176607169,3.4053,4569.4,4569.3,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1758176608072,3.2078,4569.4,4569.3,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1758176609271,3.4338,4569.9,4569.5,0.1161]
["bitfinex-derivatives","ETHF0:USTF0",1758176609466,3.6046,4569.9,4569.8,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1758176609665,3.9238,4569.9,4569.8,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1758176610870,3.6046,4569.9,4569.8,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1758176612471,3.4053,4569.9,4569.8,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1758176614969,3.9238,4569.9,4569.8,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1758176616071,3.6046,4569.9,4569.8,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1758176616871,0.3968,4569.9,4569.8,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1758176619176,0.705,4569.9,4569.8,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1758176619377,0.3082,4569.8,4569.3,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1758176619672,3.4147,4569.9,4569.3,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1758176619874,3.9248,4569.9,4569.6,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1758176620181,0.717,4569.8,4569.7,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1758176620380,0.4088,4569.8,4569.7,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1758176620677,0.717,4570.1,4570.0,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1758176622173,0.4088,4570.1,4570.0,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1758176622480,0.2069,4570.1,4570.0,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1758176623673,0.717,4570.1,4570.0,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1758176624569,3.2078,4570.4,4570.1,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1758176624772,0.717,4570.4,4570.3,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1758176626878,3.9248,4570.4,4570.3,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1758176628175,3.9248,4570.4,4570.3,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1758176628380,0.717,4569.8,4569.7,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1758176628883,0.717,4569.8,4569.7,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1758176629180,0.717,4569.8,4569.7,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1758176629581,0.717,4569.8,4569.7,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1758176629785,3.516,4570.6,4569.8,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1758176631289,0.2069,4569.9,4569.8,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1758176633483,0.5151,4570.3,4570.2,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1758176633683,0.5151,4570.3,4570.2,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1758176634589,3.2078,4570.6,4570.5,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1758176634790,3.2078,4570.6,4570.5,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1758176635478,0.2069,4570.7,4570.6,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1758176636990,0.717,4570.7,4570.6,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1758176638390,0.4088,4570.7,4570.6,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1758176640990,0.7197,4570.7,4570.6,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1758176642082,8.14629,4570.7,4570.0,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758176642289,0.6995,4570.1,4570.0,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758176642585,0.1163,4570.0,4569.6,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1758176642790,0.6995,4569.7,4569.6,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1758176643189,0.6995,4569.7,4569.6,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1758176643589,0.1932,4569.7,4569.6,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1758176643988,0.3886,4569.7,4569.6,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1758176644189,0.6995,4569.7,4569.6,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1758176647796,0.3886,4569.7,4569.6,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1758176648802,0.1932,4569.7,4569.6,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1758176649890,0.7134,4569.7,4569.6,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1758176650291,0.7134,4569.7,4569.3,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1758176650904,0.7215,4569.3,4569.2,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1758176651299,0.3151,4569.2,4568.9,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1758176651500,0.7215,4569.0,4568.9,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1758176651705,0.7215,4569.0,4568.9,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1758176651898,0.7215,4569.0,4568.5,3.5564]
["bitfinex-derivatives","ETHF0:USTF0",1758176652093,0.3151,4568.9,4568.6,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1758176652404,0.7215,4568.7,4568.6,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1758176653598,0.7215,4568.7,4568.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758176655198,0.7215,4568.7,4568.1,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1758176655505,0.7215,4568.2,4568.1,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1758176656410,0.4064,4568.2,4568.1,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1758176658706,0.7215,4568.2,4568.1,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1758176658904,0.7215,4568.2,4568.1,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1758176659411,0.4064,4568.2,4567.6,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1758176659711,0.2013,4567.8,4567.7,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1758176659901,0.5164,4568.1,4568.0,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1758176660100,0.7215,4568.1,4568.0,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1758176661511,0.7215,4568.1,4568.0,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1758176662010,0.7215,4568.1,4567.7,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1758176662214,3.2507,4568.5,4567.7,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1758176662215,0.4064,4567.8,4567.7,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1758176662407,0.7215,4567.8,4567.7,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1758176662707,0.7215,4567.8,4567.7,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1758176662908,0.7215,4567.8,4567.4,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758176663310,0.1046,4567.5,4567.4,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758176663514,0.7215,4566.7,4566.6,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1758176663710,0.7215,4566.7,4566.6,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1758176664413,0.7215,4566.7,4566.6,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1758176667720,0.4064,4566.7,4566.6,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1758176668314,0.7215,4566.7,4566.6,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1758176668714,0.4064,4566.7,4566.6,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1758176669214,3.2078,4566.8,4566.7,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1758176669416,3.2078,4566.8,4566.7,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1758176671414,3.4328,4567.5,4566.8,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1758176671617,0.3151,4567.4,4566.8,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1758176671811,0.2013,4566.9,4566.8,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1758176673820,0.7215,4567.4,4567.3,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1758176674021,0.4064,4567.4,4567.3,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1758176674413,0.7215,4567.4,4567.3,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1758176674615,0.4064,4567.4,4567.3,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1758176677420,3.2078,4567.5,4567.3,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1758176677618,3.2078,4567.5,4567.4,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1758176677818,0.3988,4567.6,4567.5,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1758176678224,0.7097,4567.6,4567.5,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1758176679528,0.3988,4567.6,4567.5,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1758176680318,0.1941,4567.6,4567.5,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1758176680528,0.6238,4567.9,4567.8,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1758176680726,0.9347,4567.9,4567.8,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1758176681025,0.7097,4567.9,4567.8,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1758176683336,0.9347,4567.9,4567.8,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1758176683839,0.6238,4567.9,4567.8,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1758176684240,0.9347,4567.9,4567.8,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1758176685540,0.7097,4567.9,4567.8,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1758176688436,0.3988,4567.9,4567.8,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1758176689437,0.7097,4567.9,4567.8,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1758176689636,0.3988,4567.9,4567.8,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1758176689832,0.1941,4567.9,4567.8,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1758176691738,3.2078,4568.0,4567.8,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1758176691941,31.7171,4568.5,4568.4,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1758176692143,0.4191,4568.5,4568.4,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1758176692939,0.6238,4568.5,4568.4,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1758176693637,3.2078,4568.6,4568.4,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1758176693843,3.2078,4568.6,4568.5,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1758176694447,3.2078,4569.1,4569.0,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1758176694747,3.4328,4569.1,4569.0,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1758176694939,3.4019,4569.1,4569.0,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1758176696047,3.2078,4569.1,4569.0,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1758176696647,3.4019,4569.1,4569.0,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1758176697241,3.2078,4569.1,4569.0,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1758176698647,0.524,4569.5,4569.4,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1758176698847,0.524,4569.5,4569.4,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1758176699547,0.2131,4569.5,4569.4,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1758176699750,3.4328,4569.6,4569.5,0.1187]
["bitfinex-derivatives","ETHF0:USTF0",1758176700051,3.6459,4569.6,4569.5,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1758176700241,3.4209,4569.6,4569.5,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1758176701850,3.2078,4569.6,4569.5,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1758176702347,3.4209,4569.6,4569.5,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1758176702544,3.9135,4569.6,4569.5,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1758176702751,0.4129,4569.1,4569.0,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1758176703054,0.7057,4568.6,4568.5,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1758176703847,0.7057,4568.6,4568.5,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1758176704046,3.9135,4569.1,4569.0,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1758176704449,3.9135,4569.1,4569.0,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1758176706952,3.9135,4569.1,4569.0,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1758176707451,3.9135,4569.1,4569.0,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1758176709852,3.6207,4569.1,4569.0,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1758176710053,3.4209,4569.1,4569.0,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1758176710446,3.6099,4569.6,4569.5,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1758176711451,0.4021,4569.6,4569.5,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1758176711652,3.2078,4570.2,4569.6,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1758176711852,3.2078,4570.2,4570.0,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1758176711853,0.6271,4570.1,4570.0,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1758176712055,0.9376,4570.1,4570.0,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1758176712446,0.7126,4570.1,4570.0,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1758176712651,0.4021,4570.1,4570.0,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1758176712849,0.203,4570.1,4570.0,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1758176714151,0.7126,4570.1,4570.0,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1758176714352,0.4021,4569.7,4569.0,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1758176714646,0.203,4569.2,4569.1,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1758176716258,0.4021,4569.2,4569.1,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1758176716460,0.7126,4569.2,4569.1,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1758176716959,0.7126,4569.2,4569.1,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1758176717153,0.4021,4569.2,4569.1,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1758176722362,0.7126,4569.2,4569.1,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1758176722759,0.7126,4569.2,4568.6,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758176723062,0.7126,4569.2,4568.7,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1758176723262,0.203,4568.8,4568.7,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1758176724565,0.7126,4568.8,4568.7,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1758176726365,0.7126,4568.8,4568.7,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1758176730467,0.7126,4568.8,4568.6,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758176730860,0.93148001,4568.8,4568.6,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758176731768,0.7126,4568.8,4568.6,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758176732470,0.7126,4568.8,4567.8,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1758176732766,0.7126,4567.7,4567.6,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1758176732974,0.4021,4567.7,4567.6,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1758176733472,0.7126,4567.7,4567.6,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1758176735166,0.7126,4567.7,4567.6,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1758176735672,0.7126,4567.7,4567.6,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1758176738477,0.4021,4567.7,4567.6,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1758176741077,0.203,4567.7,4567.6,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1758176741267,3.2078,4567.9,4567.7,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1758176741578,3.4026,4567.9,4567.8,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1758176741872,3.2078,4567.9,4567.8,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1758176742075,3.6013,4567.9,4567.8,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1758176742873,3.2078,4567.9,4567.8,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1758176743369,3.4026,4567.9,4567.8,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1758176745374,3.6013,4567.9,4567.8,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1758176745980,3.8987,4567.9,4567.8,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1758176747778,0.2974,4567.8,4567.2,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1758176747981,0.1948,4567.3,4567.2,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1758176748678,0.6909,4567.3,4567.2,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1758176749187,0.3935,4567.3,4567.2,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1758176758200,0.6909,4567.3,4567.2,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1758176759397,3.8987,4567.3,4567.0,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1758176759797,3.8987,4567.3,4566.5,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1758176759998,3.8987,4567.3,4566.6,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1758176760898,0.7005,4566.7,4566.6,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1758176761092,0.7005,4566.7,4566.5,0.0198]
["bitfinex-derivatives","ETHF0:USTF0",1758176761399,0.294,4566.6,4566.1,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1758176761597,0.2056,4566.2,4566.1,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1758176762396,0.7005,4566.2,4566.1,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1758176762599,0.4065,4566.2,4566.1,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1758176770901,0.7028,4566.2,4566.1,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1758176771302,0.7028,4566.2,4566.1,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1758176772004,4.9218,4566.2,4565.6,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1758176772205,0.7028,4566.2,4565.6,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1758176772396,0.6854,4565.7,4565.6,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1758176772998,0.3891,4565.7,4565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758176773198,0.3891,4565.5,4565.4,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1758176773407,0.6854,4565.5,4565.4,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1758176775307,0.6854,4565.5,4565.4,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1758176775708,3.2078,4565.9,4565.4,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1758176775709,3.5041,4565.9,4565.4,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1758176775906,3.2078,4565.9,4565.8,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1758176776205,3.4021,4565.9,4565.2,0.00328375]
["bitfinex-derivatives","ETHF0:USTF0",1758176776405,0.3891,4563.5,4563.0,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1758176776607,3.2078,4563.1,4562.5,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1758176776808,1.41995569,4563.4,4562.0,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1758176776809,3.2078,4562.6,4562.0,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1758176777008,3.2078,4562.1,4561.5,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1758176777209,3.2078,4561.6,4561.0,0.13152739]
["bitfinex-derivatives","ETHF0:USTF0",1758176777413,3.2078,4561.1,4561.0,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1758176777709,3.429561,4561.1,4561.0,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1758176777909,3.2078,4561.1,4561.0,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1758176778311,3.2078,4561.1,4561.0,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1758176778506,3.2078,4561.6,4561.0,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1758176778709,3.2078,4561.6,4561.5,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1758176778910,3.2078,4562.1,4562.0,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1758176779308,3.2078,4562.8,4562.7,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1758176779508,3.53829565,4562.8,4562.7,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1758176780007,3.2078,4562.8,4562.7,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1758176781006,3.2078,4563.4,4562.8,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1758176781311,0.21911,4565.0,4563.1,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1758176781508,3.2078,4563.2,4563.1,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1758176782609,7.2078,4563.2,4563.1,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1758176783007,7.2078,4563.2,4563.0,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1758176783317,4.60769635,4563.1,4562.5,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1758176783613,40.8,4564.8,4562.5,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1758176783614,3.2078,4562.6,4562.5,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1758176785712,3.2078,4562.6,4562.5,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1758176786108,3.2078,4562.6,4562.5,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1758176787015,3.2078,4562.6,4562.0,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1758176787204,3.2078,4562.1,4562.0,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1758176788211,3.2078,4562.1,4562.0,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1758176788415,7.2078,4562.1,4561.4,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1758176788610,3.2078,4561.6,4561.5,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1758176789316,3.2078,4561.6,4561.5,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1758176789716,3.2078,4561.6,4561.5,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1758176790010,3.2078,4561.6,4560.5,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1758176790215,1.55297436,4562.9,4561.5,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1758176790411,3.2078,4561.6,4560.5,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1758176790611,3.2078,4561.1,4561.0,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1758176790812,3.81457321,4561.1,4561.0,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1758176791012,3.2078,4561.1,4561.0,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1758176791212,3.81432146,4561.1,4561.0,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1758176791610,3.2078,4561.1,4561.0,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1758176792012,3.2078,4561.1,4561.0,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1758176793221,3.2078,4561.1,4561.0,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1758176794222,3.8060552,4561.1,4561.0,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1758176795820,3.8060552,4561.1,4561.0,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1758176796012,7.8060552,4561.1,4560.5,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1758176796216,3.2078,4560.6,4560.5,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1758176797220,3.79417727,4560.6,4560.5,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1758176798022,3.79417727,4560.6,4560.5,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1758176799316,3.79417727,4560.6,4560.5,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1758176799821,3.79417727,4560.6,4560.0,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1758176800024,3.2078,4560.1,4560.0,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1758176800217,3.79417727,4560.1,4560.0,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1758176801021,3.2078,4560.1,4560.0,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1758176801221,3.78756488,4560.1,4560.0,4.847]
["bitfinex-derivatives","ETHF0:USTF0",1758176801623,3.2078,4560.1,4560.0,4.847]
["bitfinex-derivatives","ETHF0:USTF0",1758176802120,40.8,4561.9,4560.6,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1758176802121,3.2078,4560.7,4560.6,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1758176802326,3.78013818,4560.7,4560.6,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1758176803720,3.78013818,4560.7,4560.5,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1758176803926,0.57233818,4560.6,4560.5,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1758176805527,0.57233818,4560.6,4560.5,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1758176805928,0.57233818,4560.6,4560.5,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1758176807527,0.57233818,4560.6,4560.5,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1758176807733,0.57233818,4560.6,4560.5,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1758176809729,3.2078,4560.7,4560.6,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1758176809939,3.2078,4560.7,4560.6,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1758176811829,3.6091,4560.7,4560.6,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1758176812129,3.6091,4560.7,4560.6,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1758176813432,3.2078,4560.7,4560.6,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1758176815127,3.2078,4560.7,4560.6,4.7192]
["bitfinex-derivatives","ETHF0:USTF0",1758176815430,3.2078,4561.2,4561.1,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1758176816330,3.2078,4561.8,4561.1,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1758176816540,0.1955,4561.7,4561.6,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1758176816736,3.2078,4561.8,4561.6,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1758176816936,3.2078,4561.8,4561.7,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1758176818142,3.2078,4562.4,4561.7,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1758176818337,3.6091,4562.4,4562.3,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1758176818539,3.2078,4562.4,4562.3,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1758176819539,3.4033,4562.4,4562.3,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1758176821540,3.2078,4562.4,4562.3,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1758176821745,3.6049,4562.9,4562.8,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1758176822048,3.95380098,4562.9,4562.8,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1758176822341,3.75250098,4562.9,4562.8,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1758176822736,0.54470098,4562.9,4562.8,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1758176823244,3.2078,4563.4,4563.0,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1758176823543,3.2078,4563.4,4563.2,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1758176823734,3.2078,4563.4,4563.3,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1758176823940,4.14887432,4563.4,4563.3,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1758176824140,3.6049,4563.4,4563.3,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1758176824540,3.8068,4563.4,4563.3,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1758176824738,3.8068,4563.4,4563.3,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1758176824942,3.8068,4563.4,4563.3,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1758176828256,0.3974,4562.6,4562.5,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1758176828455,0.5988,4562.6,4561.8,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758176828756,3.6052,4562.3,4562.2,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1758176828958,3.6052,4562.3,4562.2,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1758176829152,3.6052,4562.3,4562.2,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1758176830859,3.8066,4562.3,4562.2,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1758176831963,3.8066,4562.3,4561.0,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1758176832161,0.3974,4561.7,4561.6,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1758176832358,3.8066,4561.7,4561.6,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1758176832663,0.3974,4561.2,4561.1,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1758176833154,0.1967,4561.2,4561.1,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1758176833962,0.3974,4561.2,4561.1,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1758176834956,0.1967,4561.2,4561.1,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1758176835165,0.3974,4561.6,4561.5,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1758176835767,0.5988,4561.6,4561.5,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1758176836064,0.3974,4561.6,4561.1,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1758176836255,0.1967,4561.2,4561.1,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1758176837771,0.2014,4561.1,4560.7,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758176837964,3.6052,4561.2,4560.7,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758176837965,0.5988,4560.8,4560.7,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758176838367,0.5988,4560.8,4560.5,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1758176838562,3.8066,4560.6,4560.5,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1758176838766,3.8066,4560.6,4560.5,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1758176839972,3.6052,4560.6,4559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758176840270,0.1967,4560.2,4560.1,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1758176840765,0.2014,4560.1,4560.0,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1758176841064,3.6052,4560.1,4560.0,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1758176842063,3.2078,4560.1,4560.0,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1758176842462,3.4045,4560.1,4560.0,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1758176842666,3.8066,4560.1,4560.0,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1758176842868,3.8066,4560.1,4560.0,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1758176843264,3.6052,4560.1,4560.0,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1758176843670,3.8066,4560.1,4560.0,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1758176843975,0.2014,4560.0,4559.7,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1758176844275,0.5988,4559.8,4559.7,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1758176846576,0.5988,4559.8,4559.7,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1758176846768,0.3974,4559.8,4559.7,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1758176847168,0.5988,4559.8,4559.7,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1758176847573,0.5988,4559.8,4559.7,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1758176848174,0.5988,4559.8,4559.6,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758176848175,0.3974,4559.8,4559.6,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758176848474,0.5988,4559.7,4559.6,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1758176849377,0.5988,4559.7,4559.6,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1758176849870,0.3974,4559.2,4559.1,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1758176850075,0.3974,4559.2,4559.1,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1758176851779,0.5988,4559.2,4559.1,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1758176852076,0.5988,4559.2,4559.1,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1758176852275,0.3974,4559.2,4559.1,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1758176852876,0.1967,4559.2,4559.1,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1758176853179,3.4045,4559.6,4559.5,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1758176853582,3.6052,4559.6,4559.5,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1758176853872,3.6052,4559.6,4558.8,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758176854077,0.1967,4559.1,4559.0,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1758176854480,0.3974,4559.1,4559.0,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1758176855479,3.6052,4559.1,4559.0,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1758176855879,3.8073,4559.1,4559.0,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1758176856378,3.6052,4559.1,4559.0,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1758176856584,3.8073,4559.1,4559.0,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1758176856884,3.8073,4559.1,4559.0,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1758176858080,3.8073,4559.1,4559.0,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1758176858280,3.8073,4559.1,4559.0,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1758176858477,3.6052,4559.1,4559.0,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1758176859582,3.6052,4559.1,4559.0,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1758176862183,3.2078,4559.1,4559.0,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1758176863981,3.2078,4559.6,4559.1,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1758176864180,3.2078,4559.6,4559.5,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1758176864574,0.2091,4559.7,4559.6,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1758176864779,0.2091,4559.7,4559.6,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1758176865580,0.413,4559.7,4559.6,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1758176866582,3.6208,4560.1,4560.0,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1758176866787,3.4169,4560.1,4560.0,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1758176868090,3.6208,4560.1,4560.0,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1758176868283,3.8229,4560.1,4560.0,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1758176868979,0.2021,4560.0,4559.8,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758176869177,0.413,4559.9,4559.8,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758176869384,0.6151,4559.9,4559.8,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1758176869985,0.6151,4559.9,4559.8,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1758176870686,0.413,4559.9,4559.8,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1758176871483,0.2091,4559.9,4559.8,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1758176871884,3.2078,4560.1,4559.8,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1758176872091,3.2078,4560.1,4560.0,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1758176872285,3.2078,4560.1,4560.0,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1758176873086,3.4169,4560.1,4560.0,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1758176873695,3.6208,4560.1,4560.0,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1758176874495,3.4169,4560.1,4560.0,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1758176874903,0.6151,4559.9,4559.8,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758176875196,0.413,4559.9,4559.8,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1758176875390,0.413,4559.9,4559.8,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1758176876096,3.2078,4560.1,4559.8,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1758176876290,3.4169,4560.1,4560.0,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1758176876691,3.2078,4560.1,4560.0,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1758176877788,3.2078,4560.7,4560.5,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1758176877991,3.2078,4560.7,4560.6,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1758176878189,3.6208,4560.7,4560.6,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1758176878593,3.2078,4560.7,4560.6,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1758176879093,0.2021,4561.5,4560.6,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1758176879299,3.4099,4561.5,4560.7,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1758176879795,3.8097,4561.5,4561.4,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1758176880100,3.8097,4561.5,4561.4,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1758176880307,3.6076,4561.5,4561.4,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1758176880493,3.8096,4561.5,4561.4,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1758176880801,3.6076,4561.5,4561.4,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1758176883598,0.2048,4561.7,4561.6,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1758176884003,0.3998,4562.1,4562.0,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1758176884203,0.2048,4562.1,4562.0,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1758176884392,0.3998,4562.1,4562.0,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1758176885298,0.6018,4562.1,4562.0,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1758176885495,0.6018,4562.1,4561.5,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1758176885904,0.2021,4562.0,4561.4,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758176886103,0.4052,4561.5,4561.4,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1758176887003,0.4052,4561.5,4561.4,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1758176887904,0.2021,4562.1,4561.4,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1758176888207,0.1962,4562.1,4562.0,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1758176888406,0.4052,4562.1,4562.0,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1758176888610,0.6073,4562.1,4561.5,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1758176888805,0.209,4561.7,4561.6,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1758176889001,0.4052,4561.7,4561.6,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1758176890821,0.6073,4561.7,4561.6,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1758176891016,0.6073,4561.7,4561.6,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1758176891415,0.6073,4561.7,4561.6,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1758176892309,0.4052,4561.7,4561.6,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1758176892710,0.6073,4561.7,4561.6,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1758176892910,0.6073,4561.7,4561.4,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758176892911,0.2021,4561.6,4561.4,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758176893114,0.6073,4561.5,4561.4,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758176895411,4.7078,4561.5,4560.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1758176895608,0.4052,4560.9,4560.8,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1758176897119,0.5854,4560.9,4560.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1758176898117,3.2078,4561.1,4560.5,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1758176898118,0.5854,4560.6,4560.5,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1758176898313,0.4052,4560.4,4560.3,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1758176898518,0.5854,4560.4,4560.3,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1758176899419,0.5854,4560.4,4560.3,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1758176899620,0.4052,4560.4,4560.3,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1758176900720,0.5854,4560.4,4560.3,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1758176901824,0.80468,4560.4,4559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758176902018,0.5854,4559.6,4559.5,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758176902715,0.4052,4559.6,4558.2,0.02193873]
["bitfinex-derivatives","ETHF0:USTF0",1758176902916,0.209,4559.2,4559.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1758176903219,0.5854,4559.2,4559.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1758176904324,0.4052,4558.7,4558.6,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1758176905626,0.4052,4558.7,4558.6,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1758176907825,3.2078,4558.9,4558.7,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1758176908022,0.1962,4558.8,4558.7,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1758176910026,3.2078,4558.9,4558.8,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1758176910424,0.2975,4559.9,4559.4,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1758176910636,0.7027,4559.9,4559.8,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1758176911224,0.7027,4559.9,4559.8,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1758176911225,0.1962,4559.9,4559.8,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1758176911419,0.1258,4560.5,4560.4,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1758176911420,0.322,4560.5,4560.4,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1758176911625,0.8285,4560.5,4560.4,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1758176911829,0.8285,4560.5,4560.4,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1758176912132,0.8285,4560.5,4560.4,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1758176912328,0.8285,4560.5,4560.4,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1758176912728,0.8285,4560.5,4560.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1758176912927,0.8285,4560.5,4559.6,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1758176913128,0.7027,4559.7,4559.6,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1758176915527,0.4937,4559.7,4559.6,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1758176916030,0.2989,4560.0,4559.7,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1758176916230,0.2989,4560.0,4559.9,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1758176916425,0.5037,4560.0,4559.9,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1758176917334,3.2078,4560.2,4559.9,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1758176917535,0.8413,4560.0,4559.9,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1758176917933,0.8413,4560.0,4559.9,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1758176919030,0.8413,4560.0,4559.9,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1758176919236,0.2989,4559.9,4559.2,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1758176919529,0.7176,4559.9,4559.8,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1758176921438,0.5037,4560.2,4560.1,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1758176921631,0.5037,4560.2,4560.1,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1758176921939,0.2989,4560.4,4560.2,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1758176922129,3.2078,4560.8,4560.0,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1758176922130,3.2078,4560.8,4560.3,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1758176922330,3.9254,4560.8,4560.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1758176923332,3.9254,4560.8,4559.7,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1758176923333,3.6265,4560.8,4559.7,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1758176923633,3.2078,4560.8,4559.7,0.21928999]
["bitfinex-derivatives","ETHF0:USTF0",1758176923837,3.2078,4560.8,4559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758176923838,0.7176,4560.7,4560.6,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1758176924339,0.2989,4560.6,4559.7,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1758176924642,0.7176,4560.4,4560.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1758176925534,0.7176,4559.7,4559.6,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1758176925736,0.7176,4559.7,4559.6,3.8983]
["bitfinex-derivatives","ETHF0:USTF0",1758176926738,0.7176,4559.7,4559.6,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1758176927235,0.7176,4559.7,4559.6,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1758176927433,0.1237,4560.0,4559.0,3.2938]
["bitfinex-derivatives","ETHF0:USTF0",1758176927434,0.7176,4559.1,4559.0,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1758176927635,0.7176,4559.1,4559.0,3.8983]
["bitfinex-derivatives","ETHF0:USTF0",1758176928139,0.7176,4559.1,4559.0,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1758176928934,0.7176,4559.1,4558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758176929240,0.7176,4558.6,4558.5,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1758176930435,0.4226,4558.5,4558.4,3.2297]
["bitfinex-derivatives","ETHF0:USTF0",1758176930641,0.8413,4558.5,4558.4,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758176930842,3.1728,4559.2,4558.4,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1758176931038,3.1728,4559.2,4558.6,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1758176931238,0.21936,4559.1,4558.6,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1758176931536,0.21936,4559.1,4558.7,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1758176931740,3.1728,4559.2,4558.6,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1758176932040,0.21935,4559.1,4558.5,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1758176932336,0.21935,4559.1,4558.7,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1758176932542,0.21935,4559.1,4558.5,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1758176932739,3.1728,4559.2,4558.7,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1758176932941,0.21935,4559.1,4558.6,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1758176933240,0.21935,4559.1,4559.0,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1758176933543,3.1728,4559.2,4559.0,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1758176933745,3.1728,4559.2,4559.0,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1758176933940,3.1728,4559.2,4559.1,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1758176934651,3.1728,4559.2,4559.1,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1758176935139,3.1728,4559.2,4559.1,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1758176935339,3.1728,4559.2,4559.1,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1758176938742,3.1728,4559.2,4559.1,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1758176939144,3.2078,4559.7,4559.1,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1758176939447,3.2078,4559.7,4559.6,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1758176940048,3.2078,4559.7,4559.6,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1758176940444,3.2078,4559.7,4559.6,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1758176941657,3.2078,4559.7,4559.6,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1758176942355,3.2078,4559.7,4559.6,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1758176942850,3.2078,4559.7,4559.2,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1758176943054,3.2078,4559.7,4559.1,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1758176943453,3.2078,4559.7,4559.1,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1758176943654,3.2078,4559.7,4559.6,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1758176947447,3.2078,4560.2,4559.7,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1758176947651,3.2078,4560.2,4560.1,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1758176953357,3.2078,4560.2,4559.6,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1758176953559,3.2078,4559.7,4559.6,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1758176954265,3.2078,4559.7,4559.5,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1758176954459,3.2078,4559.7,4559.5,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1758176954855,3.2078,4559.7,4559.5,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1758176955064,3.2078,4559.7,4559.6,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1758176956871,3.2078,4559.7,4559.2,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1758176957162,3.2078,4559.7,4559.2,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758176957354,3.2078,4559.7,4559.3,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1758176957559,3.2078,4559.7,4559.2,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758176957859,3.2078,4559.7,4559.3,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1758176958065,3.2078,4559.7,4559.2,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758176958362,3.2078,4559.7,4559.3,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1758176959158,3.2078,4559.7,4559.2,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758176959366,3.2078,4559.7,4559.3,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1758176959561,3.2078,4559.7,4559.5,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1758176959766,3.2078,4559.7,4559.6,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1758176960470,3.2078,4559.7,4559.5,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1758176960770,3.2078,4559.7,4559.6,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1758176961065,3.2078,4559.7,4559.5,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1758176961470,3.2078,4559.7,4559.6,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1758176961965,3.2078,4559.7,4559.6,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1758176965857,3.2078,4559.7,4559.6,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1758176966367,3.2078,4559.7,4559.6,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1758176967172,3.2078,4559.7,4559.6,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1758176968469,3.2078,4559.7,4559.5,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1758176968671,3.2078,4559.7,4559.6,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1758176969570,3.2078,4559.7,4559.6,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1758176973478,3.2078,4559.7,4559.6,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1758176973676,3.2078,4559.7,4559.6,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1758176974169,3.2078,4559.7,4559.6,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1758176975176,3.2078,4559.7,4559.6,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1758176975868,3.2078,4559.7,4559.6,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1758176976065,3.2078,4559.7,4559.6,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1758176977879,2.19,4562.5,4559.7,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1758176977880,3.2078,4560.8,4559.7,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1758176978177,0.51985774,4560.7,4560.6,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1758176978371,3.72765774,4560.7,4560.6,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1758176978571,3.2078,4560.7,4560.6,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1758176983581,3.2078,4560.7,4560.6,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1758176983783,3.2078,4560.7,4560.6,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1758176985175,3.2078,4560.7,4560.6,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1758176985579,3.2078,4560.7,4560.6,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1758176985879,3.2078,4560.7,4560.5,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1758176986085,3.2078,4560.7,4560.5,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1758176986270,3.2078,4560.7,4560.6,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1758176990478,3.2078,4560.7,4560.4,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758176991080,3.2078,4560.7,4560.4,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1758176992077,3.2078,4560.7,4560.6,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1758176992982,3.2078,4560.7,4560.4,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758176993379,3.2078,4560.7,4560.5,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1758176993581,3.2078,4560.7,4560.6,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1758176994881,3.7286203,4560.7,4560.4,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758176995087,3.2078,4560.7,4560.5,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1758176995882,3.2078,4560.7,4560.4,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758176996187,3.2078,4560.7,4560.4,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1758176997188,3.2078,4560.7,4560.6,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1758176997380,3.72871943,4560.7,4560.6,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1758176998090,3.2078,4560.7,4560.6,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1758177000280,3.2078,4560.7,4560.6,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1758177000594,3.2078,4560.7,4560.6,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1758177000893,3.2078,4561.3,4561.2,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1758177001690,7.72879715,4561.3,4559.7,1.96668316]
["bitfinex-derivatives","ETHF0:USTF0",1758177001897,3.2078,4560.0,4559.6,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1758177002091,0.52099715,4559.9,4559.5,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1758177002389,44.0078,4560.0,4559.5,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1758177002590,0.52072667,4559.9,4559.5,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1758177002792,0.52072667,4559.8,4559.5,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1758177002993,44.0078,4560.0,4559.5,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1758177003196,0.52073183,4559.9,4559.5,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1758177003386,44.0078,4560.0,4559.6,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1758177003588,0.52061407,4559.9,4559.6,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1758177003786,0.52061407,4559.8,4559.6,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1758177003992,44.0078,4560.0,4559.6,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1758177004194,4.52079981,4559.9,4559.2,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1758177004494,3.2078,4559.3,4558.9,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758177005996,4.96206919,4559.2,4557.9,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1758177006198,3.2078,4558.3,4558.2,0.33703873]
["bitfinex-derivatives","ETHF0:USTF0",1758177007392,3.2078,4558.3,4558.2,0.02193873]
["bitfinex-derivatives","ETHF0:USTF0",1758177007694,3.2078,4558.3,4558.2,0.33703873]
["bitfinex-derivatives","ETHF0:USTF0",1758177009196,7.42718,4558.3,4557.7,0.25385]
["bitfinex-derivatives","ETHF0:USTF0",1758177009492,3.2078,4557.8,4557.5,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1758177009693,3.2078,4557.8,4557.5,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1758177010296,3.2078,4557.8,4557.5,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1758177011299,3.2078,4557.8,4557.6,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1758177011500,7.2078,4557.8,4557.5,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1758177011899,3.2078,4557.8,4557.6,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1758177012092,3.2078,4557.8,4557.5,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1758177013000,3.2078,4557.8,4557.6,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1758177013502,3.2078,4557.8,4557.6,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1758177013800,3.2078,4557.8,4557.5,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1758177013801,3.2078,4557.8,4557.7,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1758177014096,3.2078,4557.8,4557.7,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1758177014296,3.2078,4558.3,4558.2,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1758177014599,3.2078,4558.3,4558.2,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1758177018596,3.2078,4558.3,4558.2,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1758177019597,3.2078,4558.3,4558.0,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1758177020712,40.8,4558.2,4558.0,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1758177021095,40.8,4558.2,4558.0,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1758177021596,40.8,4558.2,4558.1,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1758177021801,40.8,4558.2,4558.1,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1758177022000,40.8,4558.2,4558.1,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1758177022305,3.2078,4558.3,4558.2,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1758177022492,3.2078,4558.3,4558.2,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1758177022692,3.2078,4558.3,4558.0,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1758177023093,3.2078,4558.3,4558.0,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1758177023296,3.2078,4558.3,4558.1,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1758177023596,3.2078,4558.3,4558.1,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1758177023797,3.2078,4558.3,4558.0,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1758177024004,3.2078,4558.3,4558.1,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1758177025701,3.2078,4558.3,4558.0,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1758177026400,3.2078,4558.3,4558.1,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1758177027002,3.2078,4558.3,4558.0,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1758177027705,3.2078,4558.3,4558.0,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1758177028104,40.8,4558.2,4557.6,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1758177028404,3.2078,4557.7,4557.6,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1758177030109,44.0078,4557.7,4557.6,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1758177030410,44.0078,4557.7,4557.5,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1758177031201,44.0078,4557.7,4557.5,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1758177031701,44.0078,4557.7,4557.6,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1758177031900,44.52946994,4557.7,4557.6,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1758177032101,44.52946994,4557.7,4557.6,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1758177032407,3.2078,4557.7,4557.6,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1758177035205,3.73029205,4557.7,4557.6,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1758177035720,3.2078,4557.7,4557.6,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1758177036098,3.73030575,4557.7,4557.6,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1758177036505,3.73030575,4557.7,4557.6,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1758177037507,3.73030575,4557.7,4557.6,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1758177041507,3.2078,4557.7,4557.6,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1758177042610,3.2078,4557.7,4557.6,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1758177044710,3.2078,4557.7,4557.6,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1758177045208,3.2078,4558.2,4558.0,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1758177045410,3.2078,4558.2,4558.1,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1758177045612,3.73139926,4558.2,4558.1,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1758177046311,3.73126528,4558.2,4558.1,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1758177046616,3.73126528,4558.2,4558.1,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1758177047309,3.73126528,4558.2,4558.1,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1758177047613,3.2078,4558.2,4558.1,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1758177050613,3.2078,4558.7,4558.5,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1758177050814,3.2078,4558.7,4558.6,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1758177051814,3.2078,4559.7,4558.6,4.4207]
["bitfinex-derivatives","ETHF0:USTF0",1758177052114,3.2078,4559.7,4559.6,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1758177052319,44.53087626,4559.7,4559.0,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1758177052515,3.2078,4559.1,4559.0,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1758177052713,3.73087626,4559.1,4559.0,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1758177053319,3.73087626,4559.1,4559.0,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1758177054018,3.98728872,4559.1,4559.0,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1758177055217,3.46413106,4559.1,4559.0,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1758177055420,3.98680965,4559.1,4559.0,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1758177056216,3.46413106,4559.1,4559.0,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1758177056417,3.98674281,4559.1,4559.0,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1758177057327,3.46413106,4559.1,4559.0,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1758177058032,3.46413106,4559.1,4559.0,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1758177058437,3.2078,4559.1,4559.0,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1758177058636,3.2078,4559.1,4559.0,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1758177059134,3.2078,4559.1,4559.0,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1758177059537,3.46396886,4559.1,4559.0,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1758177059736,3.46396886,4559.1,4557.5,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1758177059737,7.98631915,4559.1,4557.5,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1758177059937,3.2078,4557.6,4557.5,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1758177060236,3.2078,4557.6,4557.5,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1758177060833,3.2078,4557.6,4557.5,1.2034]
["bitfinex-derivatives","ETHF0:USTF0",1758177061236,3.2078,4557.6,4557.5,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1758177061736,3.2078,4557.6,4557.5,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1758177062128,3.2078,4557.6,4557.5,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1758177062329,3.2078,4557.6,4557.5,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1758177063735,3.2078,4557.6,4557.5,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1758177064035,3.46386103,4557.6,4557.5,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1758177067732,3.46386103,4557.6,4557.5,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1758177068333,3.2078,4557.6,4557.5,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1758177072036,0.21943001,4557.5,4556.8,0.19566894]
["bitfinex-derivatives","ETHF0:USTF0",1758177072243,3.2078,4556.9,4556.8,0.19566894]
["bitfinex-derivatives","ETHF0:USTF0",1758177072447,3.4636116,4556.9,4556.8,0.19566894]
["bitfinex-derivatives","ETHF0:USTF0",1758177072742,44.2636116,4556.9,4556.8,0.19566894]
["bitfinex-derivatives","ETHF0:USTF0",1758177072936,44.0078,4556.9,4556.8,0.39286894]
["bitfinex-derivatives","ETHF0:USTF0",1758177073137,3.2078,4556.9,4556.8,0.59516894]
["bitfinex-derivatives","ETHF0:USTF0",1758177073643,44.0078,4556.9,4556.8,0.59516894]
["bitfinex-derivatives","ETHF0:USTF0",1758177074243,3.2078,4556.9,4556.8,0.59516894]
["bitfinex-derivatives","ETHF0:USTF0",1758177079342,3.2078,4556.9,4556.8,0.19566894]
["bitfinex-derivatives","ETHF0:USTF0",1758177081051,3.2078,4556.9,4556.8,1.25838143]
["bitfinex-derivatives","ETHF0:USTF0",1758177081949,44.0078,4556.9,4556.8,1.25838143]
["bitfinex-derivatives","ETHF0:USTF0",1758177082349,44.0078,4556.9,4556.8,1.45558143]
["bitfinex-derivatives","ETHF0:USTF0",1758177082951,44.0078,4556.9,4556.8,1.65788143]
["bitfinex-derivatives","ETHF0:USTF0",1758177084447,3.2078,4556.9,4556.8,1.65788143]
["bitfinex-derivatives","ETHF0:USTF0",1758177085748,3.2078,4556.9,4556.8,2.72059392]
["bitfinex-derivatives","ETHF0:USTF0",1758177085955,3.2078,4556.9,4556.8,6.72059392]
["bitfinex-derivatives","ETHF0:USTF0",1758177086849,3.2078,4557.4,4557.3,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1758177087050,3.2078,4557.4,4557.3,2.82842498]
["bitfinex-derivatives","ETHF0:USTF0",1758177087452,3.2078,4557.4,4557.3,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1758177087652,3.2078,4557.4,4557.3,1.36621249]
["bitfinex-derivatives","ETHF0:USTF0",1758177088255,3.2078,4557.4,4557.3,1.56341249]
["bitfinex-derivatives","ETHF0:USTF0",1758177089460,3.9819139,4557.4,4557.3,1.56341249]
["bitfinex-derivatives","ETHF0:USTF0",1758177091152,3.9819139,4557.4,4557.3,1.36621249]
["bitfinex-derivatives","ETHF0:USTF0",1758177092459,3.9819139,4557.4,4557.3,1.76571249]
["bitfinex-derivatives","ETHF0:USTF0",1758177092756,6.22433826,4562.0,4558.3,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1758177092757,3.2078,4558.4,4558.3,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1758177093057,3.2078,4558.4,4558.3,2.82842498]
["bitfinex-derivatives","ETHF0:USTF0",1758177093253,3.5018,4559.3,4558.3,6.52492498]
["bitfinex-derivatives","ETHF0:USTF0",1758177093459,3.2078,4559.4,4559.2,1.46221249]
["bitfinex-derivatives","ETHF0:USTF0",1758177093660,3.2078,4559.4,4559.3,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1758177093859,3.6958,4559.4,4559.3,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1758177094055,3.9077,4559.4,4559.0,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1758177094260,0.6999,4558.6,4558.5,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1758177094557,3.9077,4558.6,4558.5,1.76571249]
["bitfinex-derivatives","ETHF0:USTF0",1758177095556,3.9077,4558.6,4558.5,1.46221249]
["bitfinex-derivatives","ETHF0:USTF0",1758177095957,3.9077,4558.6,4558.5,1.25991249]
["bitfinex-derivatives","ETHF0:USTF0",1758177096163,0.4999,4557.9,4557.8,1.78091249]
["bitfinex-derivatives","ETHF0:USTF0",1758177096460,0.1996,4557.9,4557.8,1.78091249]
["bitfinex-derivatives","ETHF0:USTF0",1758177096654,0.1249,4558.5,4557.8,1.48131249]
["bitfinex-derivatives","ETHF0:USTF0",1758177096854,0.7128,4558.4,4558.3,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1758177097358,0.7128,4558.4,4558.3,1.27511249]
["bitfinex-derivatives","ETHF0:USTF0",1758177099462,0.7128,4558.4,4558.3,1.06271249]
["bitfinex-derivatives","ETHF0:USTF0",1758177101561,4.7128,4558.4,4558.0,1.06271249]
["bitfinex-derivatives","ETHF0:USTF0",1758177101867,0.3003,4557.2,4557.1,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1758177102167,0.3003,4557.4,4557.3,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1758177102354,0.4999,4557.4,4557.3,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1758177102960,0.4999,4557.4,4557.3,1.78091249]
["bitfinex-derivatives","ETHF0:USTF0",1758177103155,0.7128,4557.4,4557.3,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1758177103361,0.7128,4557.4,4557.3,1.48131249]
["bitfinex-derivatives","ETHF0:USTF0",1758177104764,0.7128,4557.4,4557.3,1.06271249]
["bitfinex-derivatives","ETHF0:USTF0",1758177105566,0.7128,4557.4,4556.7,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1758177105869,0.7128,4557.4,4557.3,1.06271249]
["bitfinex-derivatives","ETHF0:USTF0",1758177106068,0.7128,4557.4,4557.3,1.27511249]
["bitfinex-derivatives","ETHF0:USTF0",1758177106264,0.7128,4557.4,4557.3,1.48131249]
["bitfinex-derivatives","ETHF0:USTF0",1758177107769,0.4999,4557.4,4557.3,1.48131249]
["bitfinex-derivatives","ETHF0:USTF0",1758177107971,0.3003,4557.4,4557.3,1.78091249]
["bitfinex-derivatives","ETHF0:USTF0",1758177108159,3.2078,4557.5,4557.4,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1758177108364,3.2078,4557.5,4557.4,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1758177108561,3.7077,4557.5,4557.4,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1758177109170,3.5081,4557.5,4557.4,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1758177109369,3.5081,4557.5,4557.4,1.78091249]
["bitfinex-derivatives","ETHF0:USTF0",1758177109667,3.7077,4557.5,4557.4,1.78091249]
["bitfinex-derivatives","ETHF0:USTF0",1758177109965,3.2078,4557.5,4557.4,2.84362498]
["bitfinex-derivatives","ETHF0:USTF0",1758177110356,3.5081,4558.2,4558.1,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1758177110563,3.5081,4558.7,4558.4,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1758177110862,3.5081,4558.7,4558.0,0.1159]
["bitfinex-derivatives","ETHF0:USTF0",1758177110863,0.3003,4559.1,4558.9,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1758177111058,3.2078,4559.2,4558.9,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1758177111257,3.7077,4559.2,4559.1,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1758177111469,3.7077,4559.2,4559.1,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1758177112062,3.7077,4559.2,4559.1,2.84362498]
["bitfinex-derivatives","ETHF0:USTF0",1758177112762,3.4074,4559.2,4559.1,2.84362498]
["bitfinex-derivatives","ETHF0:USTF0",1758177112964,3.2078,4559.2,4559.1,2.84362498]
["bitfinex-derivatives","ETHF0:USTF0",1758177113659,3.7077,4559.2,4559.1,2.84362498]
["bitfinex-derivatives","ETHF0:USTF0",1758177114567,3.2078,4559.2,4559.1,2.84362498]
["bitfinex-derivatives","ETHF0:USTF0",1758177115069,3.7077,4559.2,4559.1,2.84362498]
["bitfinex-derivatives","ETHF0:USTF0",1758177117168,0.3003,4559.5,4559.2,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1758177117374,0.4999,4559.5,4559.4,1.78091249]
["bitfinex-derivatives","ETHF0:USTF0",1758177117967,0.7128,4559.5,4559.4,1.78091249]
["bitfinex-derivatives","ETHF0:USTF0",1758177118270,0.8377,4559.5,4559.4,1.78091249]
["bitfinex-derivatives","ETHF0:USTF0",1758177118665,3.2078,4559.9,4559.5,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1758177118871,0.4999,4559.6,4559.5,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1758177119066,0.1249,4559.5,4559.4,1.06271249]
["bitfinex-derivatives","ETHF0:USTF0",1758177119264,0.8377,4559.5,4559.4,1.27511249]
["bitfinex-derivatives","ETHF0:USTF0",1758177119873,0.8377,4559.5,4559.4,1.78091249]
["bitfinex-derivatives","ETHF0:USTF0",1758177120068,0.1249,4560.0,4559.7,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1758177120268,3.8612,4560.5,4560.4,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1758177120470,0.5285,4560.9,4560.8,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1758177120672,0.5285,4560.9,4560.8,1.75961249]
["bitfinex-derivatives","ETHF0:USTF0",1758177121583,0.7337,4560.9,4560.8,1.75961249]
["bitfinex-derivatives","ETHF0:USTF0",1758177121781,0.7337,4560.9,4560.8,1.45981249]
["bitfinex-derivatives","ETHF0:USTF0",1758177122477,0.7337,4560.9,4560.8,1.75961249]
["bitfinex-derivatives","ETHF0:USTF0",1758177123973,3.2078,4561.1,4561.0,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1758177124278,3.9415,4561.1,4561.0,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1758177125178,0.4398,4561.5,4561.0,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1758177125379,0.5437,4561.5,4561.4,1.45981249]
["bitfinex-derivatives","ETHF0:USTF0",1758177125873,0.8487,4561.5,4561.4,1.45981249]
["bitfinex-derivatives","ETHF0:USTF0",1758177126070,0.305,4561.4,4560.6,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1758177126275,0.305,4561.2,4560.6,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1758177126879,0.7134,4561.2,4561.1,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1758177127180,0.7134,4561.2,4561.1,1.06271249]
["bitfinex-derivatives","ETHF0:USTF0",1758177127675,0.7134,4561.2,4561.1,1.78551249]
["bitfinex-derivatives","ETHF0:USTF0",1758177127676,0.5048,4561.2,4561.1,1.78551249]
["bitfinex-derivatives","ETHF0:USTF0",1758177129876,0.5048,4561.2,4561.1,1.6292436]
["bitfinex-derivatives","ETHF0:USTF0",1758177131383,0.7134,4561.2,4561.1,1.6292436]
["bitfinex-derivatives","ETHF0:USTF0",1758177133168,0.5048,4561.2,4561.1,1.6292436]
["bitfinex-derivatives","ETHF0:USTF0",1758177134383,0.5048,4561.4,4561.3,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1758177134574,0.305,4561.7,4561.6,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1758177134772,0.305,4561.7,4561.6,1.6292436]
["bitfinex-derivatives","ETHF0:USTF0",1758177135375,0.5048,4561.7,4561.6,1.6292436]
["bitfinex-derivatives","ETHF0:USTF0",1758177135576,0.7134,4561.7,4561.6,1.3161436]
["bitfinex-derivatives","ETHF0:USTF0",1758177138183,0.7134,4561.7,4561.6,1.6292436]
["bitfinex-derivatives","ETHF0:USTF0",1758177142184,0.5048,4561.7,4561.6,1.6292436]
["bitfinex-derivatives","ETHF0:USTF0",1758177144692,0.305,4561.7,4561.6,1.6292436]
["bitfinex-derivatives","ETHF0:USTF0",1758177145092,3.2078,4561.8,4561.7,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1758177145396,0.6222,4562.5,4562.4,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1758177145594,1.58497954,4562.5,4562.4,1.6292436]
["bitfinex-derivatives","ETHF0:USTF0",1758177145893,1.58500828,4562.5,4562.4,1.1162436]
["bitfinex-derivatives","ETHF0:USTF0",1758177148192,0.75420828,4562.5,4562.4,1.6292436]
["bitfinex-derivatives","ETHF0:USTF0",1758177148396,0.23812372,4562.5,4562.4,1.6292436]
["bitfinex-derivatives","ETHF0:USTF0",1758177148693,0.54312372,4562.5,4562.4,1.6292436]
["bitfinex-derivatives","ETHF0:USTF0",1758177148894,0.74292372,4562.5,4562.4,1.6292436]
["bitfinex-derivatives","ETHF0:USTF0",1758177149292,1.25996001,4562.5,4562.4,1.6292436]
["bitfinex-derivatives","ETHF0:USTF0",1758177149491,0.75516001,4562.5,4562.4,1.6292436]
["bitfinex-derivatives","ETHF0:USTF0",1758177149689,0.23812372,4562.5,4562.4,1.6292436]
["bitfinex-derivatives","ETHF0:USTF0",1758177150089,3.5128,4562.8,4562.7,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1758177150289,3.5128,4562.8,4562.7,2.5356872]
["bitfinex-derivatives","ETHF0:USTF0",1758177150488,3.5128,4562.8,4562.7,1.6292436]
["bitfinex-derivatives","ETHF0:USTF0",1758177150695,3.2078,4562.8,4562.7,2.5356872]
["bitfinex-derivatives","ETHF0:USTF0",1758177151194,3.9212,4562.8,4562.7,1.6292436]
["bitfinex-derivatives","ETHF0:USTF0",1758177151392,3.9212,4562.8,4562.7,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1758177151598,3.9212,4562.8,4562.7,1.1162436]
["bitfinex-derivatives","ETHF0:USTF0",1758177152694,3.7126,4562.8,4562.7,1.6292436]
["bitfinex-derivatives","ETHF0:USTF0",1758177152893,3.9212,4562.8,4562.7,1.6292436]
["bitfinex-derivatives","ETHF0:USTF0",1758177154199,3.7126,4562.8,4562.7,1.6292436]
["bitfinex-derivatives","ETHF0:USTF0",1758177154495,3.2078,4562.8,4562.7,2.5356872]
["bitfinex-derivatives","ETHF0:USTF0",1758177155999,3.3355,4563.5,4562.7,2.2225872]
["bitfinex-derivatives","ETHF0:USTF0",1758177156294,0.6908,4563.1,4563.0,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1758177156499,0.6908,4563.1,4563.0,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1758177156896,0.6908,4563.1,4563.0,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1758177157399,0.6908,4563.1,4563.0,1.3125436]
["bitfinex-derivatives","ETHF0:USTF0",1758177158897,0.6908,4563.1,4563.0,2.5320872]
["bitfinex-derivatives","ETHF0:USTF0",1758177160000,4.0263,4563.5,4563.4,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1758177160199,4.78014961,4563.5,4563.4,1.1040436]
["bitfinex-derivatives","ETHF0:USTF0",1758177160394,4.78014961,4563.5,4563.4,1.3125436]
["bitfinex-derivatives","ETHF0:USTF0",1758177160701,4.58644961,4563.5,4563.4,1.6256436]
["bitfinex-derivatives","ETHF0:USTF0",1758177160897,3.7049,4563.5,4563.4,1.6256436]
["bitfinex-derivatives","ETHF0:USTF0",1758177161202,3.2078,4563.5,4563.4,1.6256436]
["bitfinex-derivatives","ETHF0:USTF0",1758177161405,3.2078,4563.5,4563.4,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1758177161700,3.5078,4563.5,4563.4,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1758177162002,3.7049,4563.5,4563.4,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1758177162205,0.4971,4563.5,4563.4,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1758177162793,0.8063,4563.5,4563.4,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1758177165009,0.8063,4563.5,4562.8,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1758177166308,0.8063,4563.5,4563.4,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1758177168709,0.8063,4563.5,4562.8,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758177168710,0.1971,4563.7,4563.6,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1758177168912,0.4971,4563.7,4563.6,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1758177170210,0.6908,4563.7,4563.6,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1758177172309,0.6908,4563.7,4563.0,0.0823]
["bitfinex-derivatives","ETHF0:USTF0",1758177172310,0.6908,4563.7,4562.9,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1758177173213,0.6908,4563.7,4563.6,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1758177173510,0.6908,4563.7,4563.6,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1758177175911,0.3,4563.7,4563.6,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1758177176716,3.2078,4563.8,4563.7,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1758177177015,0.3,4564.1,4563.7,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1758177177314,0.4971,4564.1,4564.0,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1758177177612,0.4971,4564.1,4564.0,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1758177178212,0.1277,4564.5,4564.1,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1758177178213,0.3,4564.2,4564.1,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1758177178514,0.6908,4564.2,4564.1,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1758177179212,0.4971,4564.2,4564.1,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1758177179507,0.3,4564.4,4564.2,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1758177179712,3.7049,4564.8,4564.7,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1758177179917,3.7049,4564.8,4564.7,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1758177180106,3.9147,4564.8,4564.7,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1758177180608,3.9147,4564.8,4564.7,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1758177180804,3.9147,4564.8,4563.5,3.3228]
["bitfinex-derivatives","ETHF0:USTF0",1758177180805,3.6147,4564.8,4563.9,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1758177181007,0.8194,4564.0,4563.9,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1758177181210,0.8194,4564.0,4563.9,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1758177182413,0.7037,4564.0,4563.9,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1758177183314,0.8194,4564.0,4563.9,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1758177184011,0.2909,4563.9,4563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758177184214,3.2078,4563.8,4562.9,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1758177184410,0.1157,4563.5,4562.9,0.63333]
["bitfinex-derivatives","ETHF0:USTF0",1758177184609,0.6096,4563.5,4563.4,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1758177184811,0.6096,4563.5,4563.4,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1758177185410,0.4939,4563.5,4563.4,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1758177186017,0.2909,4563.5,4563.4,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1758177187613,3.2078,4563.8,4563.4,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1758177187811,3.2078,4563.8,4563.7,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1758177188008,0.3135,4564.3,4563.8,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1758177188319,0.7208,4564.3,4564.2,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1758177188617,0.7208,4564.3,4564.2,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1758177191106,0.7208,4564.3,4564.2,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1758177191711,0.7208,4564.3,4563.9,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1758177192018,0.7208,4564.3,4564.2,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1758177192409,0.7208,4564.3,4564.2,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1758177192610,0.3135,4564.3,4564.2,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1758177193518,0.5121,4564.3,4564.2,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1758177193920,0.7208,4564.3,4564.2,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1758177194212,0.7208,4564.3,4564.2,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1758177194420,0.7208,4564.3,4564.2,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1758177194720,0.5121,4564.3,4564.2,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1758177195220,3.4064,4564.4,4564.3,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1758177195812,3.7199,4564.4,4564.3,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1758177196623,3.9286,4564.4,4564.3,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1758177198923,0.3135,4564.9,4564.4,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1758177199111,0.3135,4564.9,4564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758177199112,3.6151,4565.3,4565.2,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1758177199615,3.6151,4565.3,4564.7,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1758177199821,0.4073,4564.8,4564.7,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1758177200018,0.7208,4564.8,4564.7,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1758177200211,0.7208,4564.8,4564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758177200416,0.4073,4564.3,4564.2,3.4015]
["bitfinex-derivatives","ETHF0:USTF0",1758177200615,0.7208,4564.3,4564.2,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1758177200818,0.7208,4564.3,4564.2,3.9182]
["bitfinex-derivatives","ETHF0:USTF0",1758177201019,0.5121,4564.3,4564.2,3.9182]
["bitfinex-derivatives","ETHF0:USTF0",1758177202925,0.3135,4564.9,4564.2,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1758177203128,0.3135,4564.9,4564.3,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1758177203426,0.7208,4564.9,4564.8,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1758177204015,0.3135,4565.4,4564.9,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1758177204220,0.7208,4564.9,4564.8,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1758177204622,0.7208,4564.9,4564.8,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1758177206629,0.7208,4564.9,4564.8,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1758177206931,0.7208,4564.9,4564.8,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1758177208834,0.7208,4564.9,4564.8,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1758177209425,0.3135,4564.9,4564.8,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1758177209829,3.2078,4565.3,4564.9,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1758177210032,3.2078,4565.3,4565.2,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1758177210232,3.2078,4565.3,4565.2,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1758177210434,3.4064,4565.3,4565.2,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1758177210634,3.7199,4565.3,4565.2,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1758177210932,3.9286,4565.3,4565.2,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1758177211731,3.9286,4565.3,4565.2,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1758177211933,0.7208,4564.7,4564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758177212126,0.1176,4564.5,4564.0,3.2297]
["bitfinex-derivatives","ETHF0:USTF0",1758177212327,0.5121,4564.1,4564.0,3.9401]
["bitfinex-derivatives","ETHF0:USTF0",1758177212532,0.3135,4564.4,4564.0,3.6199]
["bitfinex-derivatives","ETHF0:USTF0",1758177212836,0.3135,4564.4,4564.3,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1758177213035,0.3135,4564.9,4564.4,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1758177213226,0.5121,4564.9,4564.8,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1758177213432,0.7208,4564.9,4564.8,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1758177215238,0.7208,4564.9,4564.8,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1758177218128,0.3135,4564.9,4564.8,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1758177218631,3.2078,4565.3,4564.9,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1758177218828,0.4917,4565.2,4565.1,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1758177219033,3.4971,4565.3,4565.2,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1758177219228,3.6995,4565.3,4565.2,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1758177221737,0.4917,4565.3,4565.2,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1758177222637,0.2893,4565.3,4565.2,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1758177223039,0.4917,4565.3,4565.2,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1758177223431,0.6847,4565.3,4565.2,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1758177223836,0.6847,4565.3,4564.0,3.5326]
["bitfinex-derivatives","ETHF0:USTF0",1758177224038,0.2024,4564.2,4564.1,0.62577]
["bitfinex-derivatives","ETHF0:USTF0",1758177224343,0.6847,4564.2,4564.1,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1758177224744,0.6847,4564.2,4564.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1758177224944,0.6847,4564.2,4564.1,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1758177225944,0.6847,4564.9,4564.8,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1758177228338,0.6847,4564.9,4564.8,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1758177229345,0.6847,4564.9,4564.8,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1758177230341,0.6847,4564.9,4564.8,1.46551429]
["bitfinex-derivatives","ETHF0:USTF0",1758177232045,0.6847,4564.9,4564.8,1.76841429]
["bitfinex-derivatives","ETHF0:USTF0",1758177235451,0.6847,4564.9,4564.8,1.25751429]
["bitfinex-derivatives","ETHF0:USTF0",1758177235844,0.6847,4564.9,4564.8,1.05881429]
["bitfinex-derivatives","ETHF0:USTF0",1758177240944,0.6847,4564.9,4564.8,1.25751429]
["bitfinex-derivatives","ETHF0:USTF0",1758177242647,0.6847,4564.9,4564.8,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1758177242847,0.2897,4564.8,4564.6,1.08071429]
["bitfinex-derivatives","ETHF0:USTF0",1758177243043,0.6909,4564.7,4564.6,1.08071429]
["bitfinex-derivatives","ETHF0:USTF0",1758177243247,0.6909,4564.7,4564.6,1.28301429]
["bitfinex-derivatives","ETHF0:USTF0",1758177243447,0.6909,4564.7,4564.6,1.78351429]
["bitfinex-derivatives","ETHF0:USTF0",1758177243952,0.6909,4564.7,4564.6,1.47661429]
["bitfinex-derivatives","ETHF0:USTF0",1758177244452,0.6909,4564.7,4564.6,1.78351429]
["bitfinex-derivatives","ETHF0:USTF0",1758177246842,0.6909,4564.7,4564.6,1.47661429]
["bitfinex-derivatives","ETHF0:USTF0",1758177247552,0.6909,4564.7,4564.6,1.77691429]
["bitfinex-derivatives","ETHF0:USTF0",1758177247751,0.6909,4564.7,4564.6,1.47661429]
["bitfinex-derivatives","ETHF0:USTF0",1758177248452,0.6909,4564.7,4564.6,1.77691429]
["bitfinex-derivatives","ETHF0:USTF0",1758177250154,0.6909,4564.7,4564.6,1.75501429]
["bitfinex-derivatives","ETHF0:USTF0",1758177250651,0.4901,4564.7,4564.6,1.75501429]
["bitfinex-derivatives","ETHF0:USTF0",1758177253445,0.6994,4564.7,4564.6,1.75501429]
["bitfinex-derivatives","ETHF0:USTF0",1758177253849,0.6994,4564.7,4564.6,1.60129347]
["bitfinex-derivatives","ETHF0:USTF0",1758177255756,0.6994,4564.7,4564.6,1.30099347]
["bitfinex-derivatives","ETHF0:USTF0",1758177256053,0.8265,4564.5,4564.4,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1758177256250,0.702,4564.5,4564.4,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1758177256752,0.4927,4564.5,4564.4,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1758177256952,0.291,4564.5,4564.4,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1758177257153,0.4927,4564.9,4564.8,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1758177257357,0.702,4564.9,4564.8,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1758177257555,0.702,4564.9,4564.8,1.62389347]
["bitfinex-derivatives","ETHF0:USTF0",1758177259159,0.5355,4564.5,4564.4,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1758177259455,0.8265,4564.5,4564.4,1.64579347]
["bitfinex-derivatives","ETHF0:USTF0",1758177259655,0.702,4564.5,4564.4,1.64579347]
["bitfinex-derivatives","ETHF0:USTF0",1758177260557,3.2078,4565.0,4564.4,1.64579347]
["bitfinex-derivatives","ETHF0:USTF0",1758177260855,3.2078,4565.0,4564.9,2.52898694]
["bitfinex-derivatives","ETHF0:USTF0",1758177260856,3.4095,4565.0,4564.9,2.52898694]
["bitfinex-derivatives","ETHF0:USTF0",1758177261056,3.7433,4565.0,4564.9,1.62389347]
["bitfinex-derivatives","ETHF0:USTF0",1758177261255,4.0343,4565.0,4564.9,1.62389347]
["bitfinex-derivatives","ETHF0:USTF0",1758177262259,4.0343,4565.0,4564.9,2.52898694]
["bitfinex-derivatives","ETHF0:USTF0",1758177262561,4.0343,4565.0,4564.9,1.62389347]
["bitfinex-derivatives","ETHF0:USTF0",1758177264261,4.0343,4565.0,4564.9,1.32359347]
["bitfinex-derivatives","ETHF0:USTF0",1758177264766,4.0343,4565.0,4564.9,1.62389347]
["bitfinex-derivatives","ETHF0:USTF0",1758177267464,4.0343,4565.0,4564.9,1.32359347]
["bitfinex-derivatives","ETHF0:USTF0",1758177267665,4.0343,4565.0,4564.9,1.62389347]
["bitfinex-derivatives","ETHF0:USTF0",1758177268767,4.0343,4565.0,4564.9,2.52898694]
["bitfinex-derivatives","ETHF0:USTF0",1758177269159,4.0343,4565.0,4564.9,1.62389347]
["bitfinex-derivatives","ETHF0:USTF0",1758177269355,3.2078,4565.0,4564.9,2.52898694]
["bitfinex-derivatives","ETHF0:USTF0",1758177270558,0.291,4565.6,4565.1,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1758177270762,0.4927,4565.6,4565.5,1.62389347]
["bitfinex-derivatives","ETHF0:USTF0",1758177274567,0.1245,4567.0,4566.2,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1758177274762,0.8265,4567.0,4566.9,0.90509347]
["bitfinex-derivatives","ETHF0:USTF0",1758177274973,0.8265,4566.0,4565.9,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1758177275865,0.5355,4566.0,4565.5,3.5125]
["bitfinex-derivatives","ETHF0:USTF0",1758177276069,0.6967,4565.9,4565.8,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1758177276367,0.6967,4565.9,4565.8,1.11369347]
["bitfinex-derivatives","ETHF0:USTF0",1758177276567,0.6967,4565.9,4565.8,1.41839347]
["bitfinex-derivatives","ETHF0:USTF0",1758177277158,3.3323,4566.5,4565.8,2.01878694]
["bitfinex-derivatives","ETHF0:USTF0",1758177277363,4.029,4566.5,4566.4,0.90509347]
["bitfinex-derivatives","ETHF0:USTF0",1758177279060,4.029,4566.5,4566.4,1.62679347]
["bitfinex-derivatives","ETHF0:USTF0",1758177279266,3.5248,4567.0,4566.9,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1758177279464,0.5195,4567.0,4566.9,2.32348694]
["bitfinex-derivatives","ETHF0:USTF0",1758177279661,0.5195,4567.0,4566.9,1.62679347]
["bitfinex-derivatives","ETHF0:USTF0",1758177279872,0.8212,4567.0,4566.9,2.53188694]
["bitfinex-derivatives","ETHF0:USTF0",1758177280372,0.6967,4567.0,4566.9,2.53188694]
["bitfinex-derivatives","ETHF0:USTF0",1758177280575,0.6967,4567.0,4566.9,1.62679347]
["bitfinex-derivatives","ETHF0:USTF0",1758177280765,0.6967,4567.0,4566.9,2.53188694]
["bitfinex-derivatives","ETHF0:USTF0",1758177281570,0.3017,4567.0,4566.9,2.53188694]
["bitfinex-derivatives","ETHF0:USTF0",1758177282071,0.4942,4567.0,4566.9,2.53188694]
["bitfinex-derivatives","ETHF0:USTF0",1758177282261,0.3017,4567.0,4566.9,2.53188694]
["bitfinex-derivatives","ETHF0:USTF0",1758177282467,0.3017,4567.4,4567.3,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1758177282674,0.3017,4567.4,4567.3,1.62679347]
["bitfinex-derivatives","ETHF0:USTF0",1758177283172,0.5206,4568.0,4567.9,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1758177283367,0.5206,4568.0,4567.9,1.11369347]
["bitfinex-derivatives","ETHF0:USTF0",1758177283567,0.5206,4568.0,4567.9,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1758177283767,0.8223,4568.0,4567.9,1.11369347]
["bitfinex-derivatives","ETHF0:USTF0",1758177284866,0.8223,4568.0,4567.9,0.90509347]
["bitfinex-derivatives","ETHF0:USTF0",1758177285374,0.4942,4567.2,4567.1,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1758177286467,0.4942,4567.2,4567.1,1.62679347]
["bitfinex-derivatives","ETHF0:USTF0",1758177286971,0.6967,4567.2,4567.1,1.62679347]
["bitfinex-derivatives","ETHF0:USTF0",1758177289368,0.4942,4567.2,4567.1,1.62679347]
["bitfinex-derivatives","ETHF0:USTF0",1758177289775,0.3017,4567.5,4567.1,1.32209347]
["bitfinex-derivatives","ETHF0:USTF0",1758177289972,0.4942,4567.5,4567.4,1.62679347]
["bitfinex-derivatives","ETHF0:USTF0",1758177292480,0.6967,4567.5,4567.4,1.62679347]
["bitfinex-derivatives","ETHF0:USTF0",1758177295079,3.5095,4567.6,4567.5,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1758177295270,3.702,4567.6,4567.5,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1758177295666,3.702,4567.6,4567.5,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1758177296775,3.2078,4567.6,4567.5,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1758177297076,3.5095,4567.6,4567.5,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1758177297276,3.2078,4567.6,4567.5,1.74459347]
["bitfinex-derivatives","ETHF0:USTF0",1758177297669,0.4942,4567.9,4567.8,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1758177297868,3.5095,4568.1,4567.9,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1758177298078,3.702,4568.1,4568.0,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1758177298292,3.702,4568.1,4568.0,2.53188694]
["bitfinex-derivatives","ETHF0:USTF0",1758177298981,3.9045,4568.1,4568.0,2.53188694]
["bitfinex-derivatives","ETHF0:USTF0",1758177299377,3.9045,4568.1,4568.0,0.90509347]
["bitfinex-derivatives","ETHF0:USTF0",1758177299783,3.9045,4568.1,4568.0,1.11099347]
["bitfinex-derivatives","ETHF0:USTF0",1758177300083,0.6967,4568.1,4568.0,1.11099347]
["bitfinex-derivatives","ETHF0:USTF0",1758177300380,0.2955,4568.4,4568.1,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1758177300582,0.4974,4568.4,4568.3,1.60899347]
["bitfinex-derivatives","ETHF0:USTF0",1758177302284,0.4974,4568.5,4568.4,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1758177302475,0.4974,4568.5,4568.4,1.60899347]
["bitfinex-derivatives","ETHF0:USTF0",1758177304080,0.6966,4568.5,4568.4,1.60899347]
["bitfinex-derivatives","ETHF0:USTF0",1758177304480,0.6966,4568.5,4568.4,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1758177304678,0.6966,4568.5,4568.0,1.60899347]
["bitfinex-derivatives","ETHF0:USTF0",1758177304679,0.6966,4568.1,4568.0,1.60899347]
["bitfinex-derivatives","ETHF0:USTF0",1758177304977,0.6966,4568.1,4568.0,1.11099347]
["bitfinex-derivatives","ETHF0:USTF0",1758177305283,0.6966,4568.1,4568.0,1.60899347]
["bitfinex-derivatives","ETHF0:USTF0",1758177305789,0.4181,4568.0,4567.9,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1758177305980,0.8332,4568.0,4567.9,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1758177306179,0.8332,4568.0,4567.9,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1758177306382,0.506,4568.0,4567.9,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1758177306986,0.506,4568.0,4567.9,2.53438694]
["bitfinex-derivatives","ETHF0:USTF0",1758177309585,0.301,4568.9,4568.3,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1758177309782,0.7161,4568.9,4568.8,1.62929347]
["bitfinex-derivatives","ETHF0:USTF0",1758177311281,0.7161,4568.9,4568.8,1.32169347]
["bitfinex-derivatives","ETHF0:USTF0",1758177311487,0.7161,4568.9,4568.8,1.62929347]
["bitfinex-derivatives","ETHF0:USTF0",1758177311681,0.506,4568.9,4568.8,1.62929347]
["bitfinex-derivatives","ETHF0:USTF0",1758177311895,0.506,4568.9,4568.8,2.53438694]
["bitfinex-derivatives","ETHF0:USTF0",1758177312389,3.2078,4569.1,4569.0,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1758177312689,3.9239,4569.1,4569.0,0.90509347]
["bitfinex-derivatives","ETHF0:USTF0",1758177312990,3.9239,4569.1,4569.0,1.11429347]
["bitfinex-derivatives","ETHF0:USTF0",1758177313692,3.9239,4569.1,4569.0,1.42189347]
["bitfinex-derivatives","ETHF0:USTF0",1758177314287,3.9239,4569.1,4569.0,1.11429347]
["bitfinex-derivatives","ETHF0:USTF0",1758177315292,0.7161,4569.1,4569.0,1.11429347]
["bitfinex-derivatives","ETHF0:USTF0",1758177315491,0.7161,4569.1,4569.0,2.53438694]
["bitfinex-derivatives","ETHF0:USTF0",1758177315681,0.506,4569.1,4569.0,2.53438694]
["bitfinex-derivatives","ETHF0:USTF0",1758177315889,0.956,4569.4,4569.3,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1758177316086,1.1661,4569.4,4569.3,1.78098572]
["bitfinex-derivatives","ETHF0:USTF0",1758177317798,0.655,4569.4,4569.3,1.78098572]
["bitfinex-derivatives","ETHF0:USTF0",1758177318099,0.45,4569.4,4569.3,1.78098572]
["bitfinex-derivatives","ETHF0:USTF0",1758177318990,0.45,4569.4,4569.3,2.83777144]
["bitfinex-derivatives","ETHF0:USTF0",1758177319191,0.45,4569.4,4569.3,1.78098572]
["bitfinex-derivatives","ETHF0:USTF0",1758177319987,0.45,4569.4,4569.3,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1758177320293,0.45,4569.4,4569.3,1.78098572]
["bitfinex-derivatives","ETHF0:USTF0",1758177320489,0.45,4569.4,4569.3,2.83777144]
["bitfinex-derivatives","ETHF0:USTF0",1758177321202,0.301,4570.0,4569.3,2.83777144]
["bitfinex-derivatives","ETHF0:USTF0",1758177321496,0.506,4570.0,4569.9,1.78098572]
["bitfinex-derivatives","ETHF0:USTF0",1758177323891,0.124,4570.5,4569.9,1.78098572]
["bitfinex-derivatives","ETHF0:USTF0",1758177324099,0.7161,4570.4,4570.3,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1758177325199,0.7161,4570.4,4570.3,1.78098572]
["bitfinex-derivatives","ETHF0:USTF0",1758177327199,0.506,4570.4,4570.3,1.78098572]
["bitfinex-derivatives","ETHF0:USTF0",1758177327399,0.301,4570.6,4570.5,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1758177327599,0.301,4570.6,4570.5,1.78098572]
["bitfinex-derivatives","ETHF0:USTF0",1758177327802,0.301,4570.6,4570.5,1.90718572]
["bitfinex-derivatives","ETHF0:USTF0",1758177327999,0.506,4570.6,4570.5,1.90718572]
["bitfinex-derivatives","ETHF0:USTF0",1758177328404,3.5088,4570.7,4570.6,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1758177328597,3.2078,4570.7,4570.6,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1758177329198,0.301,4571.4,4570.6,1.69217571]
["bitfinex-derivatives","ETHF0:USTF0",1758177329398,0.506,4571.4,4571.3,1.78098572]
["bitfinex-derivatives","ETHF0:USTF0",1758177329598,0.124,4571.5,4571.3,1.05678572]
["bitfinex-derivatives","ETHF0:USTF0",1758177329807,0.124,4571.5,4571.3,1.78098572]
["bitfinex-derivatives","ETHF0:USTF0",1758177329808,0.7161,4571.4,4571.3,1.78098572]
["bitfinex-derivatives","ETHF0:USTF0",1758177330505,0.7161,4571.4,4571.3,1.47338572]
["bitfinex-derivatives","ETHF0:USTF0",1758177331406,0.7161,4571.4,4571.3,1.78098572]
["bitfinex-derivatives","ETHF0:USTF0",1758177331901,0.7161,4571.4,4571.3,1.05678572]
["bitfinex-derivatives","ETHF0:USTF0",1758177332207,0.63385,4571.4,4571.2,1.05678572]
["bitfinex-derivatives","ETHF0:USTF0",1758177332407,0.7161,4571.3,4571.2,1.05678572]
["bitfinex-derivatives","ETHF0:USTF0",1758177332704,0.7161,4570.6,4570.5,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1758177334905,0.7161,4570.6,4570.5,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1758177335095,0.7161,4570.6,4570.5,1.78098572]
["bitfinex-derivatives","ETHF0:USTF0",1758177336601,0.124,4571.0,4570.5,1.90068572]
["bitfinex-derivatives","ETHF0:USTF0",1758177336808,0.8244,4571.0,4570.9,1.75378572]
["bitfinex-derivatives","ETHF0:USTF0",1758177337610,0.8244,4571.0,4570.9,1.45068572]
["bitfinex-derivatives","ETHF0:USTF0",1758177337910,0.8244,4571.0,4570.9,1.25328572]
["bitfinex-derivatives","ETHF0:USTF0",1758177338406,0.8244,4571.0,4570.9,1.75378572]
["bitfinex-derivatives","ETHF0:USTF0",1758177342016,0.4926,4571.0,4570.9,1.75378572]
["bitfinex-derivatives","ETHF0:USTF0",1758177343415,0.7004,4571.0,4570.9,1.75378572]
["bitfinex-derivatives","ETHF0:USTF0",1758177343618,0.124,4571.5,4570.9,1.75378572]
["bitfinex-derivatives","ETHF0:USTF0",1758177343813,0.4926,4571.1,4571.0,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1758177344010,0.7004,4571.1,4571.0,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1758177344321,0.7004,4570.3,4569.8,1.35988572]
["bitfinex-derivatives","ETHF0:USTF0",1758177344513,0.4109,4570.0,4569.9,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1758177344713,0.7004,4570.0,4569.9,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1758177344916,0.8244,4570.0,4569.6,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1758177345223,0.7004,4569.4,4569.3,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1758177346217,0.7004,4569.4,4569.3,1.75378572]
["bitfinex-derivatives","ETHF0:USTF0",1758177347216,0.4926,4569.4,4569.3,1.75378572]
["bitfinex-derivatives","ETHF0:USTF0",1758177351127,0.4926,4569.4,4569.1,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758177351128,5.97603572,4569.4,4569.1,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758177351333,3.9082,4569.2,4569.1,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758177351624,44.92706,4569.2,4568.3,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1758177351830,0.7004,4568.1,4568.0,3.9048]
["bitfinex-derivatives","ETHF0:USTF0",1758177352426,0.7004,4568.1,4568.0,3.6017]
["bitfinex-derivatives","ETHF0:USTF0",1758177352626,0.7004,4568.1,4568.0,3.9048]
["bitfinex-derivatives","ETHF0:USTF0",1758177355129,0.7004,4568.1,4568.0,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1758177355729,0.4926,4568.1,4568.0,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1758177357625,0.7004,4568.1,4568.0,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1758177362044,0.7004,4568.1,4568.0,1.75378572]
["bitfinex-derivatives","ETHF0:USTF0",1758177375637,0.7004,4568.1,4568.0,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1758177375844,1.60443201,4568.1,4568.0,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1758177377046,0.7004,4568.1,4568.0,1.59593201]
["bitfinex-derivatives","ETHF0:USTF0",1758177378650,0.00328375,4568.5,4568.4,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1758177378844,0.00328375,4568.5,4568.4,1.59533201]
["bitfinex-derivatives","ETHF0:USTF0",1758177379948,0.3103,4569.4,4568.5,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1758177380144,3.4024,4569.5,4569.4,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1758177380343,3.7127,4569.5,4569.4,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1758177381252,3.2078,4569.5,4569.4,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1758177381649,0.124,4570.0,4569.4,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1758177381845,0.5049,4569.9,4569.8,1.39943201]
["bitfinex-derivatives","ETHF0:USTF0",1758177382049,0.5049,4569.9,4569.8,1.59533201]
["bitfinex-derivatives","ETHF0:USTF0",1758177382943,0.7095,4569.9,4569.8,1.59533201]
["bitfinex-derivatives","ETHF0:USTF0",1758177384644,0.5049,4569.9,4569.8,1.59533201]
["bitfinex-derivatives","ETHF0:USTF0",1758177385248,0.3103,4570.3,4569.9,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1758177385453,0.7095,4570.3,4570.2,1.59533201]
["bitfinex-derivatives","ETHF0:USTF0",1758177385653,0.7095,4570.3,4570.2,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1758177385957,0.7095,4570.3,4570.2,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1758177386648,0.7095,4569.9,4569.4,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1758177386850,0.8349,4569.5,4569.4,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1758177387048,0.7095,4569.5,4569.4,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1758177387745,0.8349,4569.5,4569.0,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1758177387941,0.8349,4569.5,4569.0,1.39733201]
["bitfinex-derivatives","ETHF0:USTF0",1758177387942,0.3992,4569.1,4569.0,1.39733201]
["bitfinex-derivatives","ETHF0:USTF0",1758177388142,0.7095,4569.1,4569.0,1.59533201]
["bitfinex-derivatives","ETHF0:USTF0",1758177388554,0.5049,4569.1,4569.0,1.59533201]
["bitfinex-derivatives","ETHF0:USTF0",1758177391352,0.3103,4569.4,4569.1,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1758177391557,0.3103,4569.4,4569.3,1.59533201]
["bitfinex-derivatives","ETHF0:USTF0",1758177391757,0.5049,4569.4,4569.3,1.59533201]
["bitfinex-derivatives","ETHF0:USTF0",1758177396358,3.5094,4569.9,4569.3,1.29793201]
["bitfinex-derivatives","ETHF0:USTF0",1758177396554,0.5025,4569.9,4569.8,1.58983201]
["bitfinex-derivatives","ETHF0:USTF0",1758177396755,0.7007,4569.9,4569.8,1.58983201]
["bitfinex-derivatives","ETHF0:USTF0",1758177398357,3.7103,4570.4,4570.3,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1758177398563,3.7103,4570.4,4570.3,1.58983201]
["bitfinex-derivatives","ETHF0:USTF0",1758177398764,3.9085,4570.4,4570.3,1.58983201]
["bitfinex-derivatives","ETHF0:USTF0",1758177399565,3.9085,4570.4,4570.3,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1758177400960,0.7007,4570.4,4570.3,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1758177402364,0.5025,4570.5,4570.4,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1758177402667,0.5025,4570.5,4570.4,1.58983201]
["bitfinex-derivatives","ETHF0:USTF0",1758177402963,4.93793201,4571.0,4570.9,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1758177403162,4.0339,4571.0,4570.9,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1758177403360,4.93793201,4571.0,4570.9,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1758177403867,4.93793201,4571.0,4570.9,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1758177404370,4.93793201,4571.0,4570.6,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1758177404555,1.10493201,4570.8,4570.7,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1758177404867,1.30313201,4570.8,4570.7,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1758177405067,1.60473201,4570.8,4570.7,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1758177405267,0.7007,4570.8,4570.7,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1758177407665,0.5025,4570.8,4570.7,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1758177408962,3.5094,4571.0,4570.7,1.58983201]
["bitfinex-derivatives","ETHF0:USTF0",1758177409166,3.2078,4571.0,4570.9,2.49386402]
["bitfinex-derivatives","ETHF0:USTF0",1758177409371,3.2078,4571.0,4570.9,1.58983201]
["bitfinex-derivatives","ETHF0:USTF0",1758177409570,0.3016,4571.0,4570.9,1.58983201]
["bitfinex-derivatives","ETHF0:USTF0",1758177409770,0.5025,4571.0,4570.9,1.58983201]
["bitfinex-derivatives","ETHF0:USTF0",1758177415170,0.3016,4571.4,4571.3,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1758177415374,0.3016,4571.4,4571.3,1.58983201]
["bitfinex-derivatives","ETHF0:USTF0",1758177415578,0.5025,4571.4,4571.3,1.58983201]
["bitfinex-derivatives","ETHF0:USTF0",1758177416373,3.2078,4571.8,4571.3,1.58983201]
["bitfinex-derivatives","ETHF0:USTF0",1758177416374,0.7007,4571.7,4571.6,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1758177416677,0.7007,4571.7,4571.6,1.58983201]
["bitfinex-derivatives","ETHF0:USTF0",1758177418182,0.3991,4571.1,4571.0,1.09683201]
["bitfinex-derivatives","ETHF0:USTF0",1758177418481,0.7007,4571.1,4571.0,1.09683201]
["bitfinex-derivatives","ETHF0:USTF0",1758177419383,0.7007,4571.1,4571.0,1.39183201]
["bitfinex-derivatives","ETHF0:USTF0",1758177419583,0.7007,4571.1,4571.0,1.58983201]
["bitfinex-derivatives","ETHF0:USTF0",1758177420381,0.7007,4571.1,4571.0,1.29483201]
["bitfinex-derivatives","ETHF0:USTF0",1758177420678,0.4198,4570.5,4570.4,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1758177420873,1.74753201,4570.5,4569.9,0.00328375]
["bitfinex-derivatives","ETHF0:USTF0",1758177421073,1.74753201,4570.0,4569.9,0.00328375]
["bitfinex-derivatives","ETHF0:USTF0",1758177421480,5.96635202,4570.0,4569.9,0.00328375]
["bitfinex-derivatives","ETHF0:USTF0",1758177421778,5.96635202,4570.0,4568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758177421779,0.4198,4568.8,4568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758177421975,0.3023,4568.7,4568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758177422186,0.7221,4568.4,4568.3,1.09913201]
["bitfinex-derivatives","ETHF0:USTF0",1758177422581,0.7221,4568.4,4568.3,1.40953201]
["bitfinex-derivatives","ETHF0:USTF0",1758177422985,0.7221,4568.4,4568.3,1.61913201]
["bitfinex-derivatives","ETHF0:USTF0",1758177423788,0.1214,4569.0,4568.3,1.61913201]
["bitfinex-derivatives","ETHF0:USTF0",1758177423990,0.5103,4568.9,4568.8,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1758177424187,0.7221,4568.9,4568.8,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1758177424692,0.3023,4568.8,4568.1,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1758177424893,0.3023,4568.8,4568.0,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1758177424894,0.7221,4568.8,4568.7,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1758177425084,0.7221,4568.8,4568.7,1.61913201]
["bitfinex-derivatives","ETHF0:USTF0",1758177431098,0.4064,4568.2,4568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758177431290,0.717,4568.1,4568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758177431490,0.717,4568.1,4568.0,3.4159]
["bitfinex-derivatives","ETHF0:USTF0",1758177432296,0.717,4568.1,4568.0,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1758177432797,0.717,4568.1,4568.0,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1758177432989,0.717,4568.1,4568.0,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1758177433189,0.8398,4568.0,4567.9,0.90403201]
["bitfinex-derivatives","ETHF0:USTF0",1758177433390,0.717,4567.6,4567.5,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1758177433700,0.717,4567.2,4567.1,1.13063]
["bitfinex-derivatives","ETHF0:USTF0",1758177433996,0.5062,4567.2,4567.1,2.03466201]
["bitfinex-derivatives","ETHF0:USTF0",1758177436096,0.717,4567.2,4567.1,1.13063]
["bitfinex-derivatives","ETHF0:USTF0",1758177436500,0.717,4567.2,4567.1,0.83173]
["bitfinex-derivatives","ETHF0:USTF0",1758177436895,0.717,4567.2,4567.1,1.13063]
["bitfinex-derivatives","ETHF0:USTF0",1758177437196,0.717,4567.2,4567.1,2.03466201]
["bitfinex-derivatives","ETHF0:USTF0",1758177437391,0.1956,4567.2,4567.1,5.24246201]
["bitfinex-derivatives","ETHF0:USTF0",1758177437592,0.3106,4567.8,4567.2,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1758177437895,0.717,4567.8,4567.7,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1758177439492,0.3184,4567.5,4567.4,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1758177439692,0.8398,4567.5,4567.4,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1758177442706,0.8398,4567.5,4567.4,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1758177443403,0.8398,4567.5,4567.3,1.05771606]
["bitfinex-derivatives","ETHF0:USTF0",1758177443605,0.717,4567.4,4567.3,1.05771606]
["bitfinex-derivatives","ETHF0:USTF0",1758177444204,0.717,4567.4,4567.3,1.26581606]
["bitfinex-derivatives","ETHF0:USTF0",1758177444411,0.717,4567.4,4567.3,1.56471606]
["bitfinex-derivatives","ETHF0:USTF0",1758177444705,0.717,4567.4,4567.3,1.75741606]
["bitfinex-derivatives","ETHF0:USTF0",1758177446503,3.2078,4567.9,4567.3,1.75741606]
["bitfinex-derivatives","ETHF0:USTF0",1758177446802,0.2108,4567.9,4567.8,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1758177447004,0.717,4567.9,4567.5,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1758177447699,0.3106,4567.8,4567.7,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1758177447895,0.717,4567.8,4567.7,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1758177449007,0.717,4567.8,4567.7,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1758177449508,0.717,4567.8,4567.7,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1758177450405,0.717,4567.8,4567.7,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1758177453907,0.5062,4567.8,4567.7,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1758177454103,0.3106,4568.0,4567.7,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1758177454304,0.5062,4568.0,4567.9,1.75741606]
["bitfinex-derivatives","ETHF0:USTF0",1758177454805,0.717,4568.0,4567.9,1.75741606]
["bitfinex-derivatives","ETHF0:USTF0",1758177455511,3.2078,4568.6,4568.3,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1758177455808,0.5062,4568.5,4568.4,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1758177456207,0.7109,4568.5,4568.4,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1758177456602,0.832,4568.5,4568.4,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1758177457709,0.832,4568.5,4568.4,1.77041606]
["bitfinex-derivatives","ETHF0:USTF0",1758177460811,0.1214,4569.0,4568.8,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1758177460812,0.7113,4568.9,4568.8,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1758177461111,0.5066,4569.0,4568.9,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1758177461506,0.7113,4569.0,4568.9,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1758177461711,0.4156,4568.5,4568.4,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1758177461913,0.7113,4568.5,4568.4,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1758177462210,0.7113,4568.5,4568.4,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1758177463011,3.2078,4569.1,4568.3,1.05771606]
["bitfinex-derivatives","ETHF0:USTF0",1758177463809,3.2078,4569.1,4568.9,1.05771606]
["bitfinex-derivatives","ETHF0:USTF0",1758177465713,3.2078,4569.1,4568.2,1.05771606]
["bitfinex-derivatives","ETHF0:USTF0",1758177465914,3.2078,4569.1,4569.0,1.05771606]
["bitfinex-derivatives","ETHF0:USTF0",1758177466814,3.2078,4570.2,4569.0,1.05771606]
["bitfinex-derivatives","ETHF0:USTF0",1758177467117,3.2078,4570.2,4570.1,1.05771606]
["bitfinex-derivatives","ETHF0:USTF0",1758177467610,3.2078,4570.2,4569.8,1.05771606]
["bitfinex-derivatives","ETHF0:USTF0",1758177468018,4.26551606,4570.2,4569.5,1.05771606]
["bitfinex-derivatives","ETHF0:USTF0",1758177470912,3.2078,4570.2,4570.1,1.05771606]
["bitfinex-derivatives","ETHF0:USTF0",1758177471116,3.2078,4570.2,4569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758177471317,3.2078,4570.2,4570.1,1.05771606]
["bitfinex-derivatives","ETHF0:USTF0",1758177473520,3.2078,4570.2,4569.8,1.05771606]
["bitfinex-derivatives","ETHF0:USTF0",1758177478423,3.2078,4570.2,4570.1,1.05771606]
["bitfinex-derivatives","ETHF0:USTF0",1758177480324,3.2078,4570.2,4569.5,1.05771606]
["bitfinex-derivatives","ETHF0:USTF0",1758177480625,3.2078,4570.2,4570.1,1.05771606]
["bitfinex-derivatives","ETHF0:USTF0",1758177481228,3.2078,4570.2,4569.5,1.05771606]
["bitfinex-derivatives","ETHF0:USTF0",1758177481428,3.2078,4570.2,4570.1,1.05771606]
["bitfinex-derivatives","ETHF0:USTF0",1758177481620,3.2078,4570.2,4569.9,1.05771606]
["bitfinex-derivatives","ETHF0:USTF0",1758177489242,0.4268,4570.0,4569.9,1.05771606]
["bitfinex-derivatives","ETHF0:USTF0",1758177489737,0.4268,4570.0,4569.9,1.37471606]
["bitfinex-derivatives","ETHF0:USTF0",1758177490437,0.1271,4570.0,4569.8,1.05771606]
["bitfinex-derivatives","ETHF0:USTF0",1758177490641,0.2997,4569.9,4569.8,1.05771606]
["bitfinex-derivatives","ETHF0:USTF0",1758177490827,0.2997,4569.9,4569.8,1.37471606]
["bitfinex-derivatives","ETHF0:USTF0",1758177491533,0.2997,4569.4,4569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758177491937,0.1271,4569.5,4569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758177492142,0.2997,4569.4,4569.0,1.05771606]
["bitfinex-derivatives","ETHF0:USTF0",1758177492435,0.1271,4569.5,4569.0,1.05771606]
["bitfinex-derivatives","ETHF0:USTF0",1758177492937,0.2997,4569.4,4569.0,1.05771606]
["bitfinex-derivatives","ETHF0:USTF0",1758177493137,0.1271,4569.5,4569.0,1.05771606]
["bitfinex-derivatives","ETHF0:USTF0",1758177494132,0.2997,4569.4,4569.0,1.05771606]
["bitfinex-derivatives","ETHF0:USTF0",1758177494334,0.2997,4569.4,4569.1,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758177499840,0.2997,4569.4,4569.2,0.90339557]
["bitfinex-derivatives","ETHF0:USTF0",1758177500143,1.20309557,4569.4,4569.1,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758177500337,4.41089557,4569.2,4569.1,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758177500543,3.5075,4569.2,4569.1,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758177500742,4.41089557,4569.2,4569.1,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758177501138,0.2997,4568.9,4568.8,0.00328375]
["bitfinex-derivatives","ETHF0:USTF0",1758177501341,1.20309557,4568.9,4568.8,0.00328375]
["bitfinex-derivatives","ETHF0:USTF0",1758177502545,0.2997,4568.9,4568.8,0.00328375]
["bitfinex-derivatives","ETHF0:USTF0",1758177511758,0.2997,4568.4,4568.0,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758177511950,0.2997,4568.1,4568.0,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758177512251,0.1271,4568.0,4567.9,0.90339557]
["bitfinex-derivatives","ETHF0:USTF0",1758177512450,0.4268,4568.0,4567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758177512649,0.1271,4567.5,4567.4,0.90339557]
["bitfinex-derivatives","ETHF0:USTF0",1758177512851,0.4268,4567.5,4567.4,0.90339557]
["bitfinex-derivatives","ETHF0:USTF0",1758177513253,0.4268,4567.5,4567.4,1.22039557]
["bitfinex-derivatives","ETHF0:USTF0",1758177519058,0.4268,4567.5,4567.4,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1758177519258,0.4268,4567.5,4567.4,1.22039557]
["bitfinex-derivatives","ETHF0:USTF0",1758177522262,0.4423,4567.5,4567.4,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1758177525157,0.3152,4567.5,4567.4,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1758177525362,0.3152,4567.4,4567.2,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1758177525562,0.3152,4567.4,4567.3,1.19929557]
["bitfinex-derivatives","ETHF0:USTF0",1758177530068,0.3152,4567.4,4567.3,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1758177530268,0.3152,4567.4,4567.3,1.19929557]
["bitfinex-derivatives","ETHF0:USTF0",1758177530575,0.90339557,4567.9,4567.5,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1758177530769,0.90339557,4567.9,4567.7,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1758177530975,0.3152,4567.8,4567.7,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1758177531968,1.21859557,4567.8,4567.7,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1758177532771,1.21859557,4567.8,4567.4,0.90339557]
["bitfinex-derivatives","ETHF0:USTF0",1758177532971,4.42639557,4567.6,4567.5,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1758177535979,3.523,4567.6,4567.5,1.19929557]
["bitfinex-derivatives","ETHF0:USTF0",1758177536183,4.83349557,4567.6,4567.5,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1758177536472,3.9301,4567.6,4567.5,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1758177536979,3.9301,4567.6,4567.3,0.90339557]
["bitfinex-derivatives","ETHF0:USTF0",1758177537177,0.5094,4567.4,4567.3,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1758177537381,0.7223,4567.4,4567.3,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1758177538679,0.7223,4567.4,4567.3,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1758177542173,0.7223,4567.4,4567.3,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1758177542379,0.7342,4567.2,4567.1,1.63642557]
["bitfinex-derivatives","ETHF0:USTF0",1758177542573,0.7342,4567.2,4567.1,1.83902557]
["bitfinex-derivatives","ETHF0:USTF0",1758177543677,0.7342,4567.2,4567.1,2.04212557]
["bitfinex-derivatives","ETHF0:USTF0",1758177544083,0.7342,4567.2,4567.1,1.13873]
["bitfinex-derivatives","ETHF0:USTF0",1758177545589,1.63759557,4567.2,4567.1,0.43093]
["bitfinex-derivatives","ETHF0:USTF0",1758177547186,1.63759557,4567.2,4567.1,0.93813]
["bitfinex-derivatives","ETHF0:USTF0",1758177549478,1.63759557,4567.2,4567.1,0.62513]
["bitfinex-derivatives","ETHF0:USTF0",1758177550078,0.7342,4567.2,4567.1,1.14113]
["bitfinex-derivatives","ETHF0:USTF0",1758177550689,1.63759557,4567.2,4567.1,1.14113]
["bitfinex-derivatives","ETHF0:USTF0",1758177552589,1.63759557,4567.2,4567.1,0.43093]
["bitfinex-derivatives","ETHF0:USTF0",1758177554192,1.63759557,4567.2,4567.1,0.62513]
["bitfinex-derivatives","ETHF0:USTF0",1758177554384,1.63759557,4567.2,4567.1,0.93813]
["bitfinex-derivatives","ETHF0:USTF0",1758177555387,2.54099114,4567.2,4567.1,0.43093]
["bitfinex-derivatives","ETHF0:USTF0",1758177555588,3.27479714,4567.2,4566.6,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758177555790,1.60729557,4566.7,4566.6,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758177556191,0.5187,4566.5,4566.4,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1758177556385,1.73239557,4566.5,4566.4,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1758177556689,1.73239557,4566.5,4566.4,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1758177557990,1.02849557,4567.0,4566.4,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1758177557991,0.90339557,4566.7,4566.4,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1758177558292,0.00328375,4567.1,4566.7,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1758177558491,0.51328375,4567.1,4567.0,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1758177559191,0.70718375,4567.1,4567.0,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1758177561692,0.51328375,4567.1,4567.0,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1758177564093,0.70718375,4567.1,4567.0,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1758177564390,0.7039,4566.8,4566.7,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1758177568292,0.00328375,4567.1,4567.0,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1758177568486,0.70718375,4567.1,4567.0,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1758177570485,1.76526824,4567.1,4567.0,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1758177571294,0.1251,4567.0,4566.6,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758177571491,1.76198449,4566.7,4566.6,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1758177573296,0.7039,4566.7,4566.6,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1758177576699,0.7039,4566.7,4566.6,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1758177579001,0.51,4566.7,4566.6,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1758177582800,0.706,4566.7,4566.6,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1758177587802,0.706,4566.7,4566.3,1.07988449]
["bitfinex-derivatives","ETHF0:USTF0",1758177587803,0.706,4566.7,4566.3,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758177588003,1.76888449,4566.4,4566.3,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758177589903,1.76888449,4566.4,4565.9,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1758177590103,1.76888449,4566.4,4565.5,1.18308449]
["bitfinex-derivatives","ETHF0:USTF0",1758177590301,0.7108,4566.3,4566.2,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1758177591009,0.7108,4566.3,4566.2,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1758177591811,0.5148,4566.3,4566.2,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758177592611,0.7108,4566.3,4566.2,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758177592811,0.7108,4566.3,4566.2,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1758177594302,0.7108,4566.3,4566.2,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1758177594715,0.7108,4566.3,4566.2,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758177595215,0.5148,4566.3,4566.2,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758177595809,0.7108,4566.3,4566.2,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758177596309,3.3343,4566.5,4566.2,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758177596511,0.3013,4566.4,4566.3,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1758177596816,0.7108,4566.4,4566.3,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758177597114,0.3013,4566.4,4566.3,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758177597416,0.7108,4566.4,4566.3,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758177598409,0.5148,4566.4,4566.3,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758177598809,0.7108,4566.4,4566.3,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758177600315,3.2078,4566.5,4566.4,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1758177600513,3.2078,4566.5,4566.4,1.77518449]
["bitfinex-derivatives","ETHF0:USTF0",1758177602513,3.7221,4566.5,4566.4,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1758177603206,3.2078,4566.5,4566.4,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1758177603612,0.3158,4566.8,4566.7,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1758177603813,0.5143,4566.8,4566.7,1.77518449]
["bitfinex-derivatives","ETHF0:USTF0",1758177604211,0.3158,4567.0,4566.7,1.47628449]
["bitfinex-derivatives","ETHF0:USTF0",1758177604415,0.5143,4567.0,4566.9,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1758177605118,0.708,4567.0,4566.9,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1758177605309,0.8342,4567.0,4566.9,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1758177605618,0.7129,4566.3,4566.2,1.76148449]
["bitfinex-derivatives","ETHF0:USTF0",1758177606208,0.5054,4566.3,4566.2,1.76148449]
["bitfinex-derivatives","ETHF0:USTF0",1758177608319,0.1262,4567.0,4566.3,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1758177608522,0.7129,4566.9,4566.8,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1758177608820,0.7129,4566.9,4566.8,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1758177609421,0.7129,4566.9,4566.8,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758177609621,0.29618375,4567.1,4566.8,1.45868449]
["bitfinex-derivatives","ETHF0:USTF0",1758177609819,0.71618375,4567.1,4567.0,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758177611624,0.71618375,4567.1,4567.0,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1758177613117,0.71618375,4567.1,4567.0,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758177615025,0.71618375,4567.1,4567.0,1.76148449]
["bitfinex-derivatives","ETHF0:USTF0",1758177615226,0.00328375,4567.1,4567.0,1.88218449]
["bitfinex-derivatives","ETHF0:USTF0",1758177616028,0.29618375,4567.1,4567.0,1.88218449]
["bitfinex-derivatives","ETHF0:USTF0",1758177617927,0.29618375,4567.1,4567.0,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1758177618127,0.29618375,4567.1,4567.0,1.88218449]
["bitfinex-derivatives","ETHF0:USTF0",1758177619428,0.00328375,4567.1,4567.0,1.88218449]
["bitfinex-derivatives","ETHF0:USTF0",1758177621025,0.2929,4567.8,4567.7,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758177621227,0.5054,4567.8,4567.7,1.76148449]
["bitfinex-derivatives","ETHF0:USTF0",1758177621427,0.7129,4567.8,4567.7,1.76148449]
["bitfinex-derivatives","ETHF0:USTF0",1758177621725,0.7129,4567.8,4567.7,1.60733672]
["bitfinex-derivatives","ETHF0:USTF0",1758177622730,1.61683672,4567.8,4567.7,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758177623130,0.5054,4567.8,4567.7,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758177623329,1.61683672,4567.8,4567.7,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758177624432,1.61683672,4567.8,4567.7,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1758177624636,0.2125,4567.6,4567.5,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1758177624834,0.8391,4567.0,4566.9,3.4097]
["bitfinex-derivatives","ETHF0:USTF0",1758177625032,1.74303672,4567.0,4566.9,3.4097]
["bitfinex-derivatives","ETHF0:USTF0",1758177625231,0.8391,4567.0,4566.9,3.9112]
["bitfinex-derivatives","ETHF0:USTF0",1758177625428,0.7129,4567.0,4566.9,3.9112]
["bitfinex-derivatives","ETHF0:USTF0",1758177625836,1.74303672,4567.0,4566.9,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758177626932,1.74303672,4567.0,4566.9,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1758177627932,0.2929,4568.6,4566.9,11.22021016]
["bitfinex-derivatives","ETHF0:USTF0",1758177628234,0.1262,4570.5,4569.1,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1758177628235,0.8391,4570.0,4569.1,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1758177628434,0.8391,4570.0,4569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758177628435,0.2929,4569.9,4569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758177628634,0.7129,4569.9,4569.8,0.90393672]
["bitfinex-derivatives","ETHF0:USTF0",1758177628836,0.7129,4569.9,4569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758177629137,0.93174,4569.9,4569.8,0.90393672]
["bitfinex-derivatives","ETHF0:USTF0",1758177629436,0.7129,4569.9,4569.8,0.90393672]
["bitfinex-derivatives","ETHF0:USTF0",1758177629644,0.93173,4569.9,4569.8,0.90393672]
["bitfinex-derivatives","ETHF0:USTF0",1758177629935,0.7129,4569.9,4569.8,0.90393672]
["bitfinex-derivatives","ETHF0:USTF0",1758177630928,0.7129,4569.9,4569.0,0.90393672]
["bitfinex-derivatives","ETHF0:USTF0",1758177630929,0.1262,4569.5,4569.0,0.90393672]
["bitfinex-derivatives","ETHF0:USTF0",1758177631135,0.7129,4569.1,4569.0,1.10583672]
["bitfinex-derivatives","ETHF0:USTF0",1758177631336,0.7129,4569.1,4569.0,0.90393672]
["bitfinex-derivatives","ETHF0:USTF0",1758177632145,0.7129,4569.1,4569.0,1.80787344]
["bitfinex-derivatives","ETHF0:USTF0",1758177632342,0.7129,4569.1,4569.0,2.00977344]
["bitfinex-derivatives","ETHF0:USTF0",1758177633036,0.7129,4569.1,4569.0,2.51127344]
["bitfinex-derivatives","ETHF0:USTF0",1758177633338,3.2078,4569.4,4569.0,5.3437836]
["bitfinex-derivatives","ETHF0:USTF0",1758177633539,3.2078,4569.4,4569.3,2.51127344]
["bitfinex-derivatives","ETHF0:USTF0",1758177635045,0.2929,4569.8,4569.3,5.71907344]
["bitfinex-derivatives","ETHF0:USTF0",1758177635345,0.5054,4569.8,4569.7,2.50767344]
["bitfinex-derivatives","ETHF0:USTF0",1758177635643,0.2125,4569.8,4569.7,2.50767344]
["bitfinex-derivatives","ETHF0:USTF0",1758177636542,0.52,4569.8,4569.7,2.50767344]
["bitfinex-derivatives","ETHF0:USTF0",1758177637845,0.2125,4569.8,4569.7,2.50767344]
["bitfinex-derivatives","ETHF0:USTF0",1758177638345,0.5003,4570.1,4570.0,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1758177638539,0.5003,4570.1,4570.0,2.50767344]
["bitfinex-derivatives","ETHF0:USTF0",1758177638738,0.1928,4570.1,4570.0,2.63417344]
["bitfinex-derivatives","ETHF0:USTF0",1758177640844,0.5003,4570.1,4570.0,2.63417344]
["bitfinex-derivatives","ETHF0:USTF0",1758177641540,0.1928,4569.6,4569.5,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1758177641734,0.6939,4569.6,4569.5,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1758177642540,0.6939,4569.6,4569.5,1.60373672]
["bitfinex-derivatives","ETHF0:USTF0",1758177642841,0.6939,4569.6,4569.5,1.30813672]
["bitfinex-derivatives","ETHF0:USTF0",1758177643040,0.6939,4569.4,4569.0,0.90393672]
["bitfinex-derivatives","ETHF0:USTF0",1758177643238,0.6939,4569.4,4569.3,0.90393672]
["bitfinex-derivatives","ETHF0:USTF0",1758177643434,0.6939,4568.9,4568.1,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1758177643638,3.9017,4568.9,4568.1,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1758177643846,3.9017,4568.9,4568.0,1.03043672]
["bitfinex-derivatives","ETHF0:USTF0",1758177643847,0.6939,4568.9,4568.8,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1758177644038,0.6939,4568.9,4568.8,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1758177644438,0.3864,4568.9,4568.1,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1758177644642,0.3075,4568.8,4568.1,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1758177644843,0.6939,4568.8,4568.7,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1758177645042,0.6939,4568.8,4568.7,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1758177645245,0.6939,4568.8,4568.7,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1758177645441,0.3075,4569.4,4568.8,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1758177645743,0.6939,4569.4,4569.3,1.60373672]
["bitfinex-derivatives","ETHF0:USTF0",1758177647740,0.1928,4569.5,4569.4,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1758177647945,0.5003,4569.5,4569.4,3.73382583]
["bitfinex-derivatives","ETHF0:USTF0",1758177648544,0.1928,4569.5,4569.4,3.73382583]
["bitfinex-derivatives","ETHF0:USTF0",1758177648744,0.6939,4569.9,4569.8,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1758177649136,0.3864,4569.6,4569.5,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1758177649343,0.1184,4569.5,4569.4,3.03402583]
["bitfinex-derivatives","ETHF0:USTF0",1758177649546,0.8123,4569.5,4569.4,3.24132583]
["bitfinex-derivatives","ETHF0:USTF0",1758177649951,0.8123,4569.5,4569.4,3.03402583]
["bitfinex-derivatives","ETHF0:USTF0",1758177650851,0.8123,4569.5,4569.2,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758177651240,0.8123,4569.5,4569.2,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1758177651548,0.8123,4569.5,4569.4,3.24132583]
["bitfinex-derivatives","ETHF0:USTF0",1758177651750,0.8123,4569.5,4569.4,3.53692583]
["bitfinex-derivatives","ETHF0:USTF0",1758177651949,0.8123,4569.5,4569.4,3.73382583]
["bitfinex-derivatives","ETHF0:USTF0",1758177655848,0.6939,4569.5,4569.4,3.73382583]
["bitfinex-derivatives","ETHF0:USTF0",1758177656044,3.03402583,4570.7,4569.4,3.73382583]
["bitfinex-derivatives","ETHF0:USTF0",1758177656045,0.3075,4571.8,4570.3,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1758177656241,0.3075,4571.8,4569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758177656242,0.3075,4571.6,4571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758177656441,0.6939,4571.6,4571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758177656851,0.3864,4571.2,4571.1,3.03402583]
["bitfinex-derivatives","ETHF0:USTF0",1758177657047,0.6939,4571.2,4571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758177657348,0.6939,4571.1,4571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758177660751,0.3075,4571.1,4571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758177660945,0.7067,4571.1,4571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758177662050,0.1184,4571.5,4569.6,3.03402583]
["bitfinex-derivatives","ETHF0:USTF0",1758177662051,0.695,4570.6,4570.5,3.03402583]
["bitfinex-derivatives","ETHF0:USTF0",1758177664251,0.3992,4570.4,4570.3,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758177664456,0.695,4570.4,4570.3,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758177677760,0.695,4570.4,4570.3,0.92468041]
["bitfinex-derivatives","ETHF0:USTF0",1758177682765,5.81668042,4570.4,4569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758177682963,0.7036,4569.3,4569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758177683268,0.4015,4568.9,4568.7,1.56905616]
["bitfinex-derivatives","ETHF0:USTF0",1758177683468,0.4015,4568.9,4568.8,0.90288041]
["bitfinex-derivatives","ETHF0:USTF0",1758177683969,0.7036,4568.9,4568.8,1.05686106]
["bitfinex-derivatives","ETHF0:USTF0",1758177688369,0.3021,4568.9,4568.8,1.05686106]
["bitfinex-derivatives","ETHF0:USTF0",1758177688670,0.1275,4569.0,4568.8,5.05686106]
["bitfinex-derivatives","ETHF0:USTF0",1758177688873,0.1275,4569.0,4568.9,3.42666999]
["bitfinex-derivatives","ETHF0:USTF0",1758177689666,0.1275,4569.0,4568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758177690577,0.4296,4569.0,4568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758177691074,0.4296,4569.0,4568.9,4.26466106]
["bitfinex-derivatives","ETHF0:USTF0",1758177691669,0.4296,4569.0,4568.9,5.32152212]
["bitfinex-derivatives","ETHF0:USTF0",1758177691975,0.1275,4569.0,4568.9,4.26466106]
["bitfinex-derivatives","ETHF0:USTF0",1758177692476,0.1275,4569.0,4568.9,5.32152212]
["bitfinex-derivatives","ETHF0:USTF0",1758177693872,0.4296,4569.0,4568.9,5.32152212]
["bitfinex-derivatives","ETHF0:USTF0",1758177696479,0.4296,4569.0,4568.9,4.26466106]
["bitfinex-derivatives","ETHF0:USTF0",1758177698177,0.4296,4569.0,4568.9,5.32152212]
["bitfinex-derivatives","ETHF0:USTF0",1758177699277,0.4296,4569.0,4568.9,4.26466106]
["bitfinex-derivatives","ETHF0:USTF0",1758177703681,0.8332,4569.0,4568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758177703881,0.8332,4569.0,4568.9,6.23037641]
["bitfinex-derivatives","ETHF0:USTF0",1758177704078,0.8332,4569.0,4568.9,4.26466106]
["bitfinex-derivatives","ETHF0:USTF0",1758177706783,4.8332,4569.0,4568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758177706990,4.5311,4569.0,4568.6,1.57264248]
["bitfinex-derivatives","ETHF0:USTF0",1758177707186,0.6971,4568.7,4568.6,1.57264248]
["bitfinex-derivatives","ETHF0:USTF0",1758177707381,0.2935,4568.6,4568.5,1.57264248]
["bitfinex-derivatives","ETHF0:USTF0",1758177707584,0.6971,4568.6,4568.5,1.57264248]
["bitfinex-derivatives","ETHF0:USTF0",1758177709892,0.8226,4568.5,4568.4,1.05686106]
["bitfinex-derivatives","ETHF0:USTF0",1758177713595,0.8226,4568.5,4568.4,1.30226106]
["bitfinex-derivatives","ETHF0:USTF0",1758177713596,0.419,4568.5,4568.4,1.30226106]
["bitfinex-derivatives","ETHF0:USTF0",1758177719404,0.1275,4569.0,4568.9,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1758177719705,0.1275,4569.0,4568.9,4.51006106]
["bitfinex-derivatives","ETHF0:USTF0",1758177720004,0.6208,4569.0,4568.9,4.45166106]
["bitfinex-derivatives","ETHF0:USTF0",1758177720397,0.2935,4569.0,4568.9,4.50956106]
["bitfinex-derivatives","ETHF0:USTF0",1758177720598,0.1275,4569.5,4569.4,0.0927]
["bitfinex-derivatives","ETHF0:USTF0",1758177720798,0.4351,4569.5,4569.4,5.56482212]
["bitfinex-derivatives","ETHF0:USTF0",1758177721407,0.4351,4569.5,4569.4,4.50796106]
["bitfinex-derivatives","ETHF0:USTF0",1758177721898,0.6287,4569.5,4569.4,4.45006106]
["bitfinex-derivatives","ETHF0:USTF0",1758177726313,0.8402,4569.5,4569.4,4.45006106]
["bitfinex-derivatives","ETHF0:USTF0",1758177730513,0.3076,4569.5,4569.4,4.50846106]
["bitfinex-derivatives","ETHF0:USTF0",1758177730715,0.306,4569.9,4569.8,0.0934]
["bitfinex-derivatives","ETHF0:USTF0",1758177730907,0.5059,4569.9,4569.8,1.24366106]
["bitfinex-derivatives","ETHF0:USTF0",1758177731408,0.1255,4570.5,4570.3,0.1868]
["bitfinex-derivatives","ETHF0:USTF0",1758177731607,0.3254,4570.5,4570.4,1.24366106]
["bitfinex-derivatives","ETHF0:USTF0",1758177732007,0.1255,4570.5,4570.4,1.30206106]
["bitfinex-derivatives","ETHF0:USTF0",1758177732209,0.4315,4570.5,4570.4,1.30206106]
["bitfinex-derivatives","ETHF0:USTF0",1758177733311,0.1275,4571.0,4570.4,1.30206106]
["bitfinex-derivatives","ETHF0:USTF0",1758177733510,0.8289,4571.0,4570.9,4.35806106]
["bitfinex-derivatives","ETHF0:USTF0",1758177733706,0.8289,4571.0,4570.9,4.45146106]
["bitfinex-derivatives","ETHF0:USTF0",1758177735115,0.6334,4571.0,4570.9,4.45146106]
["bitfinex-derivatives","ETHF0:USTF0",1758177735318,0.3168,4571.5,4571.4,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1758177735519,0.1999,4571.5,4571.4,1.74806106]
["bitfinex-derivatives","ETHF0:USTF0",1758177736420,0.5123,4571.5,4571.4,1.74806106]
["bitfinex-derivatives","ETHF0:USTF0",1758177736615,0.5123,4571.5,4571.4,1.45636106]
["bitfinex-derivatives","ETHF0:USTF0",1758177737325,0.8183,4571.5,4571.4,1.45636106]
["bitfinex-derivatives","ETHF0:USTF0",1758177737621,0.8183,4571.5,4571.4,1.25306106]
["bitfinex-derivatives","ETHF0:USTF0",1758177739122,0.8183,4571.5,4571.4,1.74806106]
["bitfinex-derivatives","ETHF0:USTF0",1758177740217,0.8183,4571.5,4571.4,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1758177740421,0.8183,4571.5,4571.4,1.74806106]
["bitfinex-derivatives","ETHF0:USTF0",1758177741426,0.7014,4571.5,4571.4,1.74806106]
["bitfinex-derivatives","ETHF0:USTF0",1758177741627,0.5059,4571.5,4571.4,1.74806106]
["bitfinex-derivatives","ETHF0:USTF0",1758177741828,0.8183,4571.5,4571.4,1.45636106]
["bitfinex-derivatives","ETHF0:USTF0",1758177742926,0.8183,4571.5,4571.4,1.25306106]
["bitfinex-derivatives","ETHF0:USTF0",1758177743226,0.7014,4571.4,4571.3,1.05686106]
["bitfinex-derivatives","ETHF0:USTF0",1758177743625,0.7014,4571.4,4571.3,1.25306106]
["bitfinex-derivatives","ETHF0:USTF0",1758177745229,0.7014,4571.4,4571.3,1.45636106]
["bitfinex-derivatives","ETHF0:USTF0",1758177745828,0.7014,4571.4,4571.3,1.30191825]
["bitfinex-derivatives","ETHF0:USTF0",1758177747329,0.7014,4571.4,4571.3,1.59361825]
["bitfinex-derivatives","ETHF0:USTF0",1758177748320,0.7014,4571.4,4571.3,1.30191825]
["bitfinex-derivatives","ETHF0:USTF0",1758177748523,0.3954,4571.4,4570.9,3.2296]
["bitfinex-derivatives","ETHF0:USTF0",1758177748725,0.8183,4571.0,4570.9,3.9208]
["bitfinex-derivatives","ETHF0:USTF0",1758177748928,0.5059,4571.0,4570.9,3.9208]
["bitfinex-derivatives","ETHF0:USTF0",1758177749622,0.5059,4571.0,4570.9,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1758177749820,0.5059,4571.0,4570.9,4.80141825]
["bitfinex-derivatives","ETHF0:USTF0",1758177751029,0.8183,4571.0,4570.9,4.80141825]
["bitfinex-derivatives","ETHF0:USTF0",1758177752133,0.5059,4571.0,4570.9,4.80141825]
["bitfinex-derivatives","ETHF0:USTF0",1758177758830,0.3183,4571.5,4571.4,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1758177759035,0.8392,4571.5,4571.4,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1758177759232,0.8392,4571.5,4571.4,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1758177760534,0.8392,4571.5,4571.4,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1758177760940,0.8392,4571.5,4571.4,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1758177766344,0.8392,4571.5,4571.4,1.09491825]
["bitfinex-derivatives","ETHF0:USTF0",1758177768739,0.5182,4571.9,4571.8,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1758177768941,0.7223,4571.9,4571.8,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1758177769249,0.8459,4571.5,4571.4,3.9093]
["bitfinex-derivatives","ETHF0:USTF0",1758177769448,0.8459,4571.5,4571.4,4.81171825]
["bitfinex-derivatives","ETHF0:USTF0",1758177772546,0.7223,4571.5,4571.4,4.81171825]
["bitfinex-derivatives","ETHF0:USTF0",1758177773048,0.5182,4571.5,4571.4,4.81171825]
["bitfinex-derivatives","ETHF0:USTF0",1758177773249,0.1169,4572.0,4571.4,4.49931825]
["bitfinex-derivatives","ETHF0:USTF0",1758177773455,0.5182,4571.9,4571.8,1.60391825]
["bitfinex-derivatives","ETHF0:USTF0",1758177773753,0.7223,4572.4,4572.3,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1758177773948,0.7223,4572.4,4572.3,1.60391825]
["bitfinex-derivatives","ETHF0:USTF0",1758177777756,0.7223,4572.4,4572.3,1.99742825]
["bitfinex-derivatives","ETHF0:USTF0",1758177777953,0.7223,4572.9,4572.5,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1758177778152,0.8459,4572.5,4572.4,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1758177778355,0.8459,4572.5,4572.4,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1758177778552,0.8459,4572.5,4572.4,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1758177780159,0.8459,4572.5,4572.4,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1758177780361,0.7112,4572.4,4572.3,0.90241825]
["bitfinex-derivatives","ETHF0:USTF0",1758177780559,0.3173,4572.3,4572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758177780857,1.61361825,4572.3,4572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758177782257,5.83232826,4572.3,4572.1,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758177782453,5.61361825,4572.3,4572.1,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758177782760,0.92991001,4572.2,4572.1,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758177783354,0.7112,4572.2,4572.1,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758177794664,0.1235,4572.0,4571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758177794866,0.7172,4571.7,4571.6,3.4183]
["bitfinex-derivatives","ETHF0:USTF0",1758177797465,0.7172,4571.7,4571.6,4.82351825]
["bitfinex-derivatives","ETHF0:USTF0",1758177799560,0.3081,4571.7,4571.6,4.82351825]
["bitfinex-derivatives","ETHF0:USTF0",1758177799757,0.5157,4571.7,4571.6,4.82351825]
["bitfinex-derivatives","ETHF0:USTF0",1758177801560,0.7172,4571.7,4571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758177801758,0.1235,4571.5,4571.4,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758177801959,1.74311825,4571.5,4571.4,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758177802369,1.74311825,4571.5,4571.4,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1758177802865,0.8407,4571.5,4571.4,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1758177803064,1.74311825,4571.5,4571.4,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1758177804162,1.74311825,4571.5,4571.4,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758177805170,0.8407,4571.5,4571.4,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1758177805668,0.8407,4571.5,4571.4,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1758177812273,0.8407,4571.5,4571.4,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1758177815272,0.8407,4571.5,4571.4,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1758177816976,0.8407,4571.5,4571.0,4.26370535]
["bitfinex-derivatives","ETHF0:USTF0",1758177816977,0.5326,4571.5,4571.0,4.26370535]
["bitfinex-derivatives","ETHF0:USTF0",1758177817272,0.6986,4571.1,4571.0,3.4126]
["bitfinex-derivatives","ETHF0:USTF0",1758177818372,0.6986,4571.1,4571.0,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1758177819372,0.6986,4570.9,4570.8,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758177819760,0.6986,4570.9,4570.8,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1758177819966,0.6986,4570.9,4570.8,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1758177829075,0.289,4570.9,4570.8,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1758177829677,0.289,4570.9,4570.8,1.81010535]
["bitfinex-derivatives","ETHF0:USTF0",1758177830176,3.9064,4571.4,4571.3,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1758177830777,0.6986,4571.4,4571.3,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1758177831167,0.8149,4571.0,4570.9,3.7315]
["bitfinex-derivatives","ETHF0:USTF0",1758177831575,0.8149,4571.0,4570.9,3.9402]
["bitfinex-derivatives","ETHF0:USTF0",1758177832174,0.4868,4571.4,4571.3,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1758177832379,0.4868,4571.4,4571.3,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1758177835679,0.289,4571.8,4571.4,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1758177835881,0.6986,4571.8,4571.7,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1758177846007,0.2944,4572.3,4572.2,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1758177846183,0.2944,4572.3,4572.2,4.95570535]
["bitfinex-derivatives","ETHF0:USTF0",1758177846680,0.5037,4572.3,4572.2,4.95570535]
["bitfinex-derivatives","ETHF0:USTF0",1758177847280,0.2944,4572.3,4572.2,4.95570535]
["bitfinex-derivatives","ETHF0:USTF0",1758177849481,0.5268,4573.0,4572.9,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1758177849682,0.5268,4573.0,4572.9,1.74790535]
["bitfinex-derivatives","ETHF0:USTF0",1758177850089,0.8212,4573.0,4572.9,1.74790535]
["bitfinex-derivatives","ETHF0:USTF0",1758177850492,0.7049,4573.0,4572.9,1.74790535]
["bitfinex-derivatives","ETHF0:USTF0",1758177850692,0.5037,4573.0,4572.9,1.74790535]
["bitfinex-derivatives","ETHF0:USTF0",1758177857799,0.2944,4573.0,4572.9,4.95570535]
["bitfinex-derivatives","ETHF0:USTF0",1758177859195,1.05590535,4573.3,4572.9,3.5039]
["bitfinex-derivatives","ETHF0:USTF0",1758177859401,0.3319,4573.0,4572.9,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1758177859598,0.3319,4573.0,4572.9,3.8998]
["bitfinex-derivatives","ETHF0:USTF0",1758177859800,0.6263,4573.0,4572.9,3.8998]
["bitfinex-derivatives","ETHF0:USTF0",1758177861199,1.88340535,4573.0,4572.9,3.6037]
["bitfinex-derivatives","ETHF0:USTF0",1758177861996,1.88340535,4573.0,4572.9,3.8998]
["bitfinex-derivatives","ETHF0:USTF0",1758177864298,0.8275,4573.0,4572.9,3.8998]
["bitfinex-derivatives","ETHF0:USTF0",1758177864998,4.75178,4573.0,4571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758177865196,0.8275,4571.0,4570.9,4.68695965]
["bitfinex-derivatives","ETHF0:USTF0",1758177865402,0.7049,4570.4,4570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758177865797,0.4105,4569.9,4569.8,3.4099]
["bitfinex-derivatives","ETHF0:USTF0",1758177866002,0.7049,4569.9,4569.8,3.6037]
["bitfinex-derivatives","ETHF0:USTF0",1758177866197,0.5037,4569.9,4569.8,4.80293144]
["bitfinex-derivatives","ETHF0:USTF0",1758177866403,0.2944,4569.9,4569.8,4.80293144]
["bitfinex-derivatives","ETHF0:USTF0",1758177869106,0.5037,4569.9,4569.8,4.80293144]
["bitfinex-derivatives","ETHF0:USTF0",1758177869811,0.2944,4569.9,4569.8,4.80293144]
["bitfinex-derivatives","ETHF0:USTF0",1758177871500,0.5037,4569.9,4569.8,4.80293144]
["bitfinex-derivatives","ETHF0:USTF0",1758177871902,0.2944,4569.9,4569.8,4.80293144]
["bitfinex-derivatives","ETHF0:USTF0",1758177873198,0.1226,4570.5,4569.9,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1758177873396,1.40683144,4570.4,4570.3,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1758177873804,1.60803144,4570.4,4570.3,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1758177874703,1.60803144,4570.4,4570.3,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1758177876510,0.2944,4570.4,4570.3,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1758177880014,0.4925,4570.4,4570.3,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1758177884420,0.2944,4570.4,4570.3,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1758177884711,0.8414,4571.0,4570.9,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1758177884912,1.74453144,4571.0,4570.9,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1758177885108,1.74453144,4571.0,4570.9,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1758177885518,1.74453144,4571.0,4570.9,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1758177889119,1.43323144,4571.0,4570.6,1.21843144]
["bitfinex-derivatives","ETHF0:USTF0",1758177889320,0.7188,4570.7,4570.6,1.42323144]
["bitfinex-derivatives","ETHF0:USTF0",1758177890821,0.7188,4570.7,4570.6,1.62003144]
["bitfinex-derivatives","ETHF0:USTF0",1758177899735,0.3113,4570.7,4570.6,1.62003144]
["bitfinex-derivatives","ETHF0:USTF0",1758177900630,0.1226,4571.5,4570.7,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1758177900932,0.7211,4571.4,4571.3,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1758177901924,0.7211,4571.4,4571.3,1.61893144]
["bitfinex-derivatives","ETHF0:USTF0",1758177902630,0.7211,4571.4,4571.3,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1758177903637,0.7211,4571.4,4571.3,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1758177905837,0.7211,4571.4,4571.3,3.9236]
["bitfinex-derivatives","ETHF0:USTF0",1758177907444,0.3289,4572.0,4571.9,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1758177907847,0.5242,4572.0,4571.9,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1758177908046,0.8222,4572.0,4571.9,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1758177908950,0.8222,4572.0,4571.9,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1758177910547,0.8222,4572.0,4571.9,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1758177912047,0.298,4572.0,4571.9,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1758177912241,0.1208,4572.5,4572.0,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1758177912444,0.1248,4573.0,4572.0,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1758177912445,0.5043,4572.4,4572.3,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1758177912650,0.298,4572.4,4572.3,3.9192]
["bitfinex-derivatives","ETHF0:USTF0",1758177913048,0.5043,4572.4,4572.3,3.9192]
["bitfinex-derivatives","ETHF0:USTF0",1758177913547,0.5043,4572.4,4572.3,4.82233144]
["bitfinex-derivatives","ETHF0:USTF0",1758177914757,0.298,4572.4,4572.3,4.82233144]
["bitfinex-derivatives","ETHF0:USTF0",1758177914951,0.5043,4572.9,4572.8,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1758177915151,0.5043,4572.9,4572.8,4.82233144]
["bitfinex-derivatives","ETHF0:USTF0",1758177915352,0.6996,4572.9,4572.8,4.82233144]
["bitfinex-derivatives","ETHF0:USTF0",1758177918155,1.10943144,4573.4,4573.3,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1758177918460,1.52340144,4573.4,4573.3,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1758177918656,1.60273144,4573.4,4573.3,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1758177921259,1.60273144,4573.4,4573.1,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1758177921260,0.3297,4573.0,4572.9,1.61453144]
["bitfinex-derivatives","ETHF0:USTF0",1758177921453,0.823,4573.0,4572.9,1.61453144]
["bitfinex-derivatives","ETHF0:USTF0",1758177922256,0.5043,4573.0,4572.9,1.61453144]
["bitfinex-derivatives","ETHF0:USTF0",1758177922456,0.823,4573.0,4572.9,1.61453144]
["bitfinex-derivatives","ETHF0:USTF0",1758177923864,0.823,4573.5,4573.4,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1758177924065,0.823,4573.5,4573.4,1.61453144]
["bitfinex-derivatives","ETHF0:USTF0",1758177925258,0.823,4573.5,4573.4,1.32093144]
["bitfinex-derivatives","ETHF0:USTF0",1758177926458,0.823,4573.5,4573.4,1.61453144]
["bitfinex-derivatives","ETHF0:USTF0",1758177927459,0.298,4573.9,4573.4,1.32093144]
["bitfinex-derivatives","ETHF0:USTF0",1758177927653,0.823,4574.0,4573.9,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1758177927858,0.823,4574.0,4573.9,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1758177928363,0.823,4574.0,4573.6,1.05483205]
["bitfinex-derivatives","ETHF0:USTF0",1758177928558,0.6996,4573.7,4573.6,1.26363205]
["bitfinex-derivatives","ETHF0:USTF0",1758177929066,0.1234,4573.5,4573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758177929257,0.6996,4573.4,4573.3,3.4166]
["bitfinex-derivatives","ETHF0:USTF0",1758177929460,0.6996,4573.4,4573.3,3.7102]
["bitfinex-derivatives","ETHF0:USTF0",1758177929654,0.6996,4573.4,4573.3,3.9192]
["bitfinex-derivatives","ETHF0:USTF0",1758177930160,0.1234,4574.0,4573.4,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1758177930355,0.4214,4574.0,4573.9,1.76623205]
["bitfinex-derivatives","ETHF0:USTF0",1758177930765,0.6277,4574.0,4573.9,1.76623205]
["bitfinex-derivatives","ETHF0:USTF0",1758177933469,0.4016,4574.6,4574.5,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1758177933665,0.4016,4574.6,4574.5,1.76623205]
["bitfinex-derivatives","ETHF0:USTF0",1758177934067,0.6996,4574.6,4574.5,1.76623205]
["bitfinex-derivatives","ETHF0:USTF0",1758177935371,0.6996,4574.6,4574.5,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1758177935966,0.298,4574.6,4574.5,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1758177936167,4.26263205,4575.2,4574.9,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1758177936466,0.5176,4575.0,4574.9,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1758177936665,0.8262,4575.0,4574.9,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1758177939474,0.8262,4575.0,4574.9,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1758177940177,0.8262,4575.0,4574.9,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1758177940377,0.5053,4575.0,4574.9,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1758177941265,0.8278,4575.0,4574.9,1.45693205]
["bitfinex-derivatives","ETHF0:USTF0",1758177942369,0.8278,4575.0,4574.9,1.75313205]
["bitfinex-derivatives","ETHF0:USTF0",1758177943873,0.5053,4575.0,4574.9,1.75313205]
["bitfinex-derivatives","ETHF0:USTF0",1758177944076,0.3086,4575.0,4574.9,1.75313205]
["bitfinex-derivatives","ETHF0:USTF0",1758177944576,3.2078,4575.7,4575.0,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1758177944780,0.7028,4575.6,4575.5,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1758177945280,0.7028,4575.6,4575.5,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1758177946877,0.7028,4575.6,4575.5,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1758177947476,0.7028,4575.6,4575.5,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1758177947680,0.7028,4575.6,4575.5,1.45693205]
["bitfinex-derivatives","ETHF0:USTF0",1758177948376,0.7028,4575.6,4575.5,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1758177949682,0.3942,4575.2,4575.1,1.45693205]
["bitfinex-derivatives","ETHF0:USTF0",1758177949877,0.7028,4575.2,4575.1,1.75313205]
["bitfinex-derivatives","ETHF0:USTF0",1758177950285,0.7028,4575.2,4575.1,1.45693205]
["bitfinex-derivatives","ETHF0:USTF0",1758177950484,0.125,4575.0,4574.7,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1758177950773,0.1967,4574.5,4574.4,3.9061]
["bitfinex-derivatives","ETHF0:USTF0",1758177950979,0.5192,4574.5,4574.4,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1758177951284,0.8278,4574.5,4574.4,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1758177951782,0.8278,4574.5,4574.4,1.25323205]
["bitfinex-derivatives","ETHF0:USTF0",1758177951975,0.8278,4574.5,4573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758177952176,0.3086,4574.4,4574.1,1.05483205]
["bitfinex-derivatives","ETHF0:USTF0",1758177952376,0.7028,4574.2,4574.1,1.25323205]
["bitfinex-derivatives","ETHF0:USTF0",1758177953075,0.7028,4574.2,4574.1,1.75313205]
["bitfinex-derivatives","ETHF0:USTF0",1758177953977,0.7028,4574.2,4574.1,1.45693205]
["bitfinex-derivatives","ETHF0:USTF0",1758177954680,0.7028,4574.2,4574.1,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1758177954875,0.7028,4574.2,4574.1,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1758177956077,0.5053,4574.2,4574.1,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1758177956482,0.7028,4574.2,4574.1,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1758177957181,0.5053,4574.2,4574.1,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1758177957380,0.125,4575.0,4574.1,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1758177957681,0.5192,4575.0,4574.7,1.05483205]
["bitfinex-derivatives","ETHF0:USTF0",1758177957880,0.7028,4574.8,4574.3,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1758177958073,0.8278,4574.0,4573.9,3.6317]
["bitfinex-derivatives","ETHF0:USTF0",1758177958278,0.3086,4574.0,4573.9,4.98273205]
["bitfinex-derivatives","ETHF0:USTF0",1758177958577,0.5053,4574.4,4574.3,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1758177958784,0.5053,4574.4,4574.3,1.75313205]
["bitfinex-derivatives","ETHF0:USTF0",1758177959986,0.7028,4574.4,4574.3,1.45693205]
["bitfinex-derivatives","ETHF0:USTF0",1758177960181,0.7028,4574.4,4574.3,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1758177960382,0.7028,4574.4,4573.9,3.2296]
["bitfinex-derivatives","ETHF0:USTF0",1758177960584,0.125,4574.5,4573.9,3.2296]
["bitfinex-derivatives","ETHF0:USTF0",1758177960585,0.5023,4574.0,4573.9,3.9132]
["bitfinex-derivatives","ETHF0:USTF0",1758177960880,0.5267,4574.5,4574.4,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1758177961079,0.125,4575.0,4574.5,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1758177961280,0.1951,4574.6,4574.0,0.1035]
["bitfinex-derivatives","ETHF0:USTF0",1758177961486,0.5023,4574.6,4574.5,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1758177961685,0.5023,4574.6,4574.5,1.73843205]
["bitfinex-derivatives","ETHF0:USTF0",1758177970088,0.125,4575.5,4574.5,1.73843205]
["bitfinex-derivatives","ETHF0:USTF0",1758177970288,0.3142,4574.9,4574.8,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1758177970689,0.2026,4574.4,4574.3,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1758177970889,0.5168,4574.4,4574.3,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1758177971492,0.5168,4574.4,4574.3,1.80443205]
["bitfinex-derivatives","ETHF0:USTF0",1758177972497,0.3142,4574.4,4574.3,1.80443205]
["bitfinex-derivatives","ETHF0:USTF0",1758177973195,0.3142,4574.4,4574.3,1.78263205]
["bitfinex-derivatives","ETHF0:USTF0",1758177974284,0.3142,4574.9,4574.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1758177974485,0.3142,4574.9,4574.8,1.78263205]
["bitfinex-derivatives","ETHF0:USTF0",1758177974684,0.5168,4574.9,4574.8,1.78263205]
["bitfinex-derivatives","ETHF0:USTF0",1758177977203,0.7287,4574.9,4574.8,1.46463205]
["bitfinex-derivatives","ETHF0:USTF0",1758177977395,0.3142,4574.9,4574.8,1.78263205]
["bitfinex-derivatives","ETHF0:USTF0",1758177977595,0.7287,4574.9,4574.8,1.78263205]
["bitfinex-derivatives","ETHF0:USTF0",1758177977794,0.7287,4574.9,4574.8,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1758177977995,0.7287,4574.9,4574.8,1.78263205]
["bitfinex-derivatives","ETHF0:USTF0",1758177979202,0.3142,4575.4,4574.8,1.46463205]
["bitfinex-derivatives","ETHF0:USTF0",1758177979398,0.2026,4575.2,4575.1,1.05483205]
["bitfinex-derivatives","ETHF0:USTF0",1758177979702,0.5168,4575.2,4575.1,1.46463205]
["bitfinex-derivatives","ETHF0:USTF0",1758177979897,0.5168,4575.2,4575.1,1.78263205]
["bitfinex-derivatives","ETHF0:USTF0",1758177980897,0.125,4575.5,4575.1,1.78263205]
["bitfinex-derivatives","ETHF0:USTF0",1758177981206,0.3276,4575.5,4575.4,1.78263205]
["bitfinex-derivatives","ETHF0:USTF0",1758177981695,0.6418,4575.5,4575.4,1.78263205]
["bitfinex-derivatives","ETHF0:USTF0",1758177982096,0.8537,4575.5,4575.4,1.78263205]
["bitfinex-derivatives","ETHF0:USTF0",1758177983407,0.7287,4575.5,4575.4,1.78263205]
["bitfinex-derivatives","ETHF0:USTF0",1758177984297,0.3142,4575.5,4575.4,1.78263205]
["bitfinex-derivatives","ETHF0:USTF0",1758177984504,0.5168,4575.5,4575.4,1.78263205]
["bitfinex-derivatives","ETHF0:USTF0",1758177985205,0.1183,4575.0,4574.6,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758177985504,0.7287,4574.7,4574.6,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758177986911,0.7287,4574.7,4574.6,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1758177987915,0.7287,4574.7,4574.6,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1758177988812,0.3142,4574.6,4574.5,0.90126765]
["bitfinex-derivatives","ETHF0:USTF0",1758177989019,0.7287,4574.1,4574.0,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1758177989209,0.7287,4574.1,4574.0,1.10066765]
["bitfinex-derivatives","ETHF0:USTF0",1758177989408,0.7287,4574.1,4574.0,1.62906765]
["bitfinex-derivatives","ETHF0:USTF0",1758177989614,0.3142,4574.1,4574.0,2.5303353]
["bitfinex-derivatives","ETHF0:USTF0",1758177991910,0.7287,4574.1,4574.0,1.62906765]
["bitfinex-derivatives","ETHF0:USTF0",1758177994607,0.5168,4574.1,4574.0,1.62906765]
["bitfinex-derivatives","ETHF0:USTF0",1758177995017,0.5168,4574.1,4574.0,2.5303353]
["bitfinex-derivatives","ETHF0:USTF0",1758177995313,0.5118,4574.7,4574.6,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1758177995517,0.7146,4574.7,4574.6,1.59266765]
["bitfinex-derivatives","ETHF0:USTF0",1758177998620,0.5118,4574.7,4574.6,4.80046765]
["bitfinex-derivatives","ETHF0:USTF0",1758177998819,0.5255,4575.0,4574.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1758177999013,0.5255,4575.0,4574.9,1.59266765]
["bitfinex-derivatives","ETHF0:USTF0",1758177999319,0.8329,4575.0,4574.9,1.59266765]
["bitfinex-derivatives","ETHF0:USTF0",1758178000422,0.8329,4575.0,4574.9,1.29426765]
["bitfinex-derivatives","ETHF0:USTF0",1758178001422,0.8329,4575.0,4574.9,1.59266765]
["bitfinex-derivatives","ETHF0:USTF0",1758178001619,0.7146,4575.0,4574.9,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1758178001819,0.8419,4575.0,4574.9,1.59266765]
["bitfinex-derivatives","ETHF0:USTF0",1758178002119,0.8419,4575.0,4574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758178002320,0.7146,4574.8,4574.7,0.90126765]
["bitfinex-derivatives","ETHF0:USTF0",1758178002627,0.7146,4574.8,4574.7,1.09916765]
["bitfinex-derivatives","ETHF0:USTF0",1758178003025,0.7146,4574.8,4574.7,1.59266765]
["bitfinex-derivatives","ETHF0:USTF0",1758178003220,0.7146,4574.8,4574.7,1.29426765]
["bitfinex-derivatives","ETHF0:USTF0",1758178003421,0.7146,4574.8,4574.7,1.59266765]
["bitfinex-derivatives","ETHF0:USTF0",1758178008229,0.7146,4574.8,4574.7,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1758178008528,0.7146,4574.8,4574.7,1.59266765]
["bitfinex-derivatives","ETHF0:USTF0",1758178012318,0.5118,4574.8,4574.7,1.59266765]
["bitfinex-derivatives","ETHF0:USTF0",1758178014427,3.2078,4575.3,4574.7,1.59266765]
["bitfinex-derivatives","ETHF0:USTF0",1758178014631,0.2044,4575.1,4575.0,1.59266765]
["bitfinex-derivatives","ETHF0:USTF0",1758178014832,0.5118,4575.1,4575.0,1.59266765]
["bitfinex-derivatives","ETHF0:USTF0",1758178015132,0.7146,4575.1,4575.0,1.59266765]
["bitfinex-derivatives","ETHF0:USTF0",1758178015334,0.96973826,4575.1,4575.0,1.59266765]
["bitfinex-derivatives","ETHF0:USTF0",1758178015932,0.96973826,4575.1,4575.0,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1758178016433,0.7146,4575.1,4575.0,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1758178018331,0.96983863,4575.1,4575.0,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1758178018635,0.96983863,4575.1,4575.0,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1758178020224,0.96983863,4575.1,4574.5,0.92306765]
["bitfinex-derivatives","ETHF0:USTF0",1758178020431,0.5223,4574.6,4574.5,1.62796765]
["bitfinex-derivatives","ETHF0:USTF0",1758178023636,0.3201,4574.6,4574.5,1.62796765]
["bitfinex-derivatives","ETHF0:USTF0",1758178023837,0.5223,4574.6,4574.5,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1758178024038,0.5223,4574.6,4574.5,1.62796765]
["bitfinex-derivatives","ETHF0:USTF0",1758178024433,0.5223,4574.6,4574.5,1.60616765]
["bitfinex-derivatives","ETHF0:USTF0",1758178024834,0.7181,4574.6,4574.5,1.60616765]
["bitfinex-derivatives","ETHF0:USTF0",1758178025836,0.7181,4574.6,4574.5,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1758178026433,0.7181,4574.6,4574.5,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1758178033535,0.1217,4575.0,4574.5,1.61656765]
["bitfinex-derivatives","ETHF0:USTF0",1758178033740,0.55581592,4574.9,4574.8,1.61266765]
["bitfinex-derivatives","ETHF0:USTF0",1758178033938,0.75961592,4574.9,4574.8,1.61266765]
["bitfinex-derivatives","ETHF0:USTF0",1758178034144,0.55581592,4574.9,4574.8,1.61266765]
["bitfinex-derivatives","ETHF0:USTF0",1758178034442,0.3002,4574.9,4574.8,1.61266765]
["bitfinex-derivatives","ETHF0:USTF0",1758178035144,3.2078,4575.2,4574.8,1.61266765]
["bitfinex-derivatives","ETHF0:USTF0",1758178035443,0.504,4575.1,4575.0,1.61266765]
["bitfinex-derivatives","ETHF0:USTF0",1758178038845,0.3002,4575.1,4575.0,1.61266765]
["bitfinex-derivatives","ETHF0:USTF0",1758178041353,0.504,4575.1,4575.0,1.61266765]
["bitfinex-derivatives","ETHF0:USTF0",1758178044256,0.7158,4575.1,4575.0,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1758178046257,0.7158,4575.1,4575.0,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1758178046955,0.504,4575.1,4575.0,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1758178047960,0.7158,4575.1,4575.0,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1758178048562,0.7158,4575.1,4575.0,0.90126765]
["bitfinex-derivatives","ETHF0:USTF0",1758178049070,0.7158,4575.1,4575.0,1.61266765]
["bitfinex-derivatives","ETHF0:USTF0",1758178049880,0.7158,4575.1,4575.0,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1758178053973,0.3002,4575.4,4575.3,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1758178054269,3.6234,4575.8,4575.7,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1758178054469,3.6234,4575.8,4575.7,1.76566096]
["bitfinex-derivatives","ETHF0:USTF0",1758178054967,3.6234,4576.4,4576.3,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1758178055169,4.3851043,4576.4,4576.3,1.76566096]
["bitfinex-derivatives","ETHF0:USTF0",1758178055370,3.6234,4576.4,4576.3,1.76566096]
["bitfinex-derivatives","ETHF0:USTF0",1758178055574,3.9154,4576.4,4576.3,1.76566096]
["bitfinex-derivatives","ETHF0:USTF0",1758178055776,3.93632139,4576.4,4576.3,1.76566096]
["bitfinex-derivatives","ETHF0:USTF0",1758178056274,3.93632139,4576.4,4576.3,1.45746096]
["bitfinex-derivatives","ETHF0:USTF0",1758178056672,3.64432139,4576.4,4576.0,1.05426096]
["bitfinex-derivatives","ETHF0:USTF0",1758178056971,0.6953,4576.1,4576.0,1.25826096]
["bitfinex-derivatives","ETHF0:USTF0",1758178057268,0.4033,4575.6,4575.5,1.46736096]
["bitfinex-derivatives","ETHF0:USTF0",1758178057471,0.6953,4575.6,4575.5,1.78056096]
["bitfinex-derivatives","ETHF0:USTF0",1758178057673,0.4871,4575.6,4575.5,1.78056096]
["bitfinex-derivatives","ETHF0:USTF0",1758178057873,0.50802139,4575.6,4575.5,1.78056096]
["bitfinex-derivatives","ETHF0:USTF0",1758178058874,0.31292139,4575.6,4575.5,1.78056096]
["bitfinex-derivatives","ETHF0:USTF0",1758178059075,0.02092139,4575.6,4575.5,1.89566096]
["bitfinex-derivatives","ETHF0:USTF0",1758178061673,0.02092139,4575.6,4575.5,5.10346096]
["bitfinex-derivatives","ETHF0:USTF0",1758178063272,0.02092139,4575.6,4575.5,4.0492]
["bitfinex-derivatives","ETHF0:USTF0",1758178063472,0.02092139,4575.6,4575.5,5.10346096]
["bitfinex-derivatives","ETHF0:USTF0",1758178064275,0.71622139,4575.6,4575.5,3.9341]
["bitfinex-derivatives","ETHF0:USTF0",1758178064480,0.71622139,4575.6,4575.5,4.98836096]
["bitfinex-derivatives","ETHF0:USTF0",1758178066382,0.71622139,4575.6,4575.5,1.78056096]
["bitfinex-derivatives","ETHF0:USTF0",1758178066877,0.71622139,4575.6,4575.0,3.3113]
["bitfinex-derivatives","ETHF0:USTF0",1758178066878,0.6953,4575.2,4575.1,1.78056096]
["bitfinex-derivatives","ETHF0:USTF0",1758178067879,0.71622139,4575.2,4575.1,1.78056096]
["bitfinex-derivatives","ETHF0:USTF0",1758178069184,0.71622139,4575.2,4575.1,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1758178069375,0.71622139,4575.2,4575.1,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1758178070678,0.71622139,4575.2,4574.7,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1758178070883,0.6953,4574.8,4574.7,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1758178071071,0.6953,4574.8,4574.7,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1758178071984,0.71622139,4574.8,4574.7,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1758178073985,0.71622139,4574.8,4574.7,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1758178074978,0.71622139,4574.8,4574.5,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758178074979,0.6953,4574.6,4574.5,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758178075479,4.9139,4574.6,4574.5,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758178075679,4.6953,4574.6,4574.5,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758178075986,5.77048235,4574.6,4574.5,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758178078986,0.31292139,4574.6,4574.5,1.80236096]
["bitfinex-derivatives","ETHF0:USTF0",1758178079190,0.50802139,4574.6,4574.5,1.80236096]
["bitfinex-derivatives","ETHF0:USTF0",1758178080185,0.71622139,4574.6,4574.5,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1758178080384,0.71622139,4574.6,4574.5,1.80236096]
["bitfinex-derivatives","ETHF0:USTF0",1758178083793,0.71622139,4574.6,4574.5,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1758178083992,0.71622139,4574.6,4574.5,1.80236096]
["bitfinex-derivatives","ETHF0:USTF0",1758178085390,0.71622139,4574.6,4574.5,1.78056096]
["bitfinex-derivatives","ETHF0:USTF0",1758178089890,0.02092139,4574.6,4574.5,1.78056096]
["bitfinex-derivatives","ETHF0:USTF0",1758178090097,0.02092139,4574.6,4574.5,1.88956096]
["bitfinex-derivatives","ETHF0:USTF0",1758178090892,0.02092139,4574.6,4574.5,5.09736096]
["bitfinex-derivatives","ETHF0:USTF0",1758178092293,0.71122139,4574.6,4574.5,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1758178092690,0.71122139,4574.6,4574.5,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1758178094586,0.1221,4574.5,4574.3,1.07606096]
["bitfinex-derivatives","ETHF0:USTF0",1758178094792,0.6903,4574.4,4574.3,1.26926096]
["bitfinex-derivatives","ETHF0:USTF0",1758178095087,0.71122139,4574.4,4574.3,1.76586096]
["bitfinex-derivatives","ETHF0:USTF0",1758178095289,0.71122139,4574.4,4574.3,1.74406096]
["bitfinex-derivatives","ETHF0:USTF0",1758178095888,0.31072139,4574.4,4574.3,1.74406096]
["bitfinex-derivatives","ETHF0:USTF0",1758178096095,0.02092139,4574.4,4574.3,1.74406096]
["bitfinex-derivatives","ETHF0:USTF0",1758178098399,0.31072139,4574.4,4574.3,1.74406096]
["bitfinex-derivatives","ETHF0:USTF0",1758178098696,0.02092139,4574.4,4574.3,1.74406096]
["bitfinex-derivatives","ETHF0:USTF0",1758178099096,0.02092139,4574.4,4574.3,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1758178099292,0.31072139,4574.4,4574.3,1.74406096]
["bitfinex-derivatives","ETHF0:USTF0",1758178099488,0.31072139,4574.4,4574.3,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1758178099700,0.31072139,4574.4,4574.3,1.74406096]
["bitfinex-derivatives","ETHF0:USTF0",1758178100800,0.50702139,4574.4,4574.3,1.74406096]
["bitfinex-derivatives","ETHF0:USTF0",1758178102403,0.71122139,4574.4,4574.3,1.74406096]
["bitfinex-derivatives","ETHF0:USTF0",1758178104199,0.71122139,4574.4,4574.3,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1758178104505,0.71122139,4574.4,4574.3,1.74406096]
["bitfinex-derivatives","ETHF0:USTF0",1758178106903,0.71122139,4574.4,4574.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1758178107206,0.71122139,4574.4,4574.3,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1758178108807,0.71122139,4574.4,4574.3,1.74406096]
["bitfinex-derivatives","ETHF0:USTF0",1758178109808,0.71122139,4574.4,4574.3,1.59106104]
["bitfinex-derivatives","ETHF0:USTF0",1758178111405,0.71122139,4574.4,4574.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1758178111612,0.71122139,4574.4,4574.3,1.29896104]
["bitfinex-derivatives","ETHF0:USTF0",1758178111914,0.71122139,4574.4,4574.3,1.09446104]
["bitfinex-derivatives","ETHF0:USTF0",1758178112208,0.71122139,4574.4,4574.3,1.38656104]
["bitfinex-derivatives","ETHF0:USTF0",1758178112414,0.71122139,4574.4,4574.3,1.09446104]
["bitfinex-derivatives","ETHF0:USTF0",1758178115017,0.71122139,4574.4,4574.3,0.90126104]
["bitfinex-derivatives","ETHF0:USTF0",1758178116012,0.71122139,4574.4,4574.1,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758178116211,1.61786104,4574.2,4574.1,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758178116813,6.73774208,4574.2,4574.1,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758178117113,0.4011,4572.9,4572.8,5.88731535]
["bitfinex-derivatives","ETHF0:USTF0",1758178117318,1.61786104,4572.9,4572.8,3.9216]
["bitfinex-derivatives","ETHF0:USTF0",1758178117518,1.61786104,4572.9,4572.8,3.6185]
["bitfinex-derivatives","ETHF0:USTF0",1758178118118,1.63878243,4572.9,4572.8,3.6185]
["bitfinex-derivatives","ETHF0:USTF0",1758178118317,1.63878243,4572.9,4572.8,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1758178118514,0.73752139,4572.9,4572.8,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1758178118714,0.73752139,4572.9,4572.8,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1758178118715,1.63878243,4572.9,4572.8,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1758178122724,1.32328243,4572.9,4572.5,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1758178122912,0.7166,4572.6,4572.5,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1758178123118,0.7166,4572.6,4572.5,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1758178123422,0.73752139,4572.6,4572.5,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1758178123625,0.3155,4572.3,4572.0,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758178123821,0.4011,4572.1,4572.0,1.33376104]
["bitfinex-derivatives","ETHF0:USTF0",1758178124117,0.7166,4572.1,4572.0,1.61506104]
["bitfinex-derivatives","ETHF0:USTF0",1758178124322,0.73752139,4572.1,4572.0,1.61506104]
["bitfinex-derivatives","ETHF0:USTF0",1758178125921,0.73752139,4572.1,4572.0,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1758178126121,0.73752139,4572.1,4572.0,1.61506104]
["bitfinex-derivatives","ETHF0:USTF0",1758178130828,0.73752139,4572.1,4572.0,1.31196104]
["bitfinex-derivatives","ETHF0:USTF0",1758178133731,0.73752139,4572.1,4571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758178133732,0.7166,4571.9,4571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758178134028,0.8437,4571.5,4571.4,1.61506104]
["bitfinex-derivatives","ETHF0:USTF0",1758178134225,0.86462139,4571.5,4571.4,1.61506104]
["bitfinex-derivatives","ETHF0:USTF0",1758178135325,0.86462139,4571.5,4571.4,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1758178135525,0.86462139,4571.5,4571.4,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1758178137930,0.73752139,4571.5,4571.4,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1758178138731,0.53842139,4571.5,4571.4,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1758178138926,0.53842139,4571.5,4571.4,1.61506104]
["bitfinex-derivatives","ETHF0:USTF0",1758178139529,0.73752139,4571.5,4571.4,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1758178139732,0.86462139,4571.5,4571.4,1.61506104]
["bitfinex-derivatives","ETHF0:USTF0",1758178141835,0.73752139,4571.5,4571.4,1.61506104]
["bitfinex-derivatives","ETHF0:USTF0",1758178142035,0.02092139,4571.5,4571.4,1.61506104]
["bitfinex-derivatives","ETHF0:USTF0",1758178143538,3.3349,4573.0,4571.5,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1758178143835,0.4999,4572.9,4572.8,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1758178144033,0.4999,4572.9,4572.8,1.63316104]
["bitfinex-derivatives","ETHF0:USTF0",1758178145435,0.2895,4572.9,4572.8,1.63316104]
["bitfinex-derivatives","ETHF0:USTF0",1758178145736,0.1203,4573.5,4573.4,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1758178145737,0.8282,4573.5,4573.4,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1758178146726,1.41746104,4573.5,4573.0,1.21896104]
["bitfinex-derivatives","ETHF0:USTF0",1758178146929,0.7079,4573.1,4573.0,1.63186104]
["bitfinex-derivatives","ETHF0:USTF0",1758178149533,0.312,4573.4,4573.3,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1758178149830,0.312,4573.4,4573.3,4.83966104]
["bitfinex-derivatives","ETHF0:USTF0",1758178149831,0.508,4573.4,4573.3,4.83966104]
["bitfinex-derivatives","ETHF0:USTF0",1758178150338,0.1203,4574.0,4573.3,4.83966104]
["bitfinex-derivatives","ETHF0:USTF0",1758178150541,0.508,4573.8,4573.7,1.63186104]
["bitfinex-derivatives","ETHF0:USTF0",1758178150837,0.7079,4573.8,4573.7,1.63186104]
["bitfinex-derivatives","ETHF0:USTF0",1758178152142,0.508,4573.8,4573.7,1.63186104]
["bitfinex-derivatives","ETHF0:USTF0",1758178154029,0.1203,4574.5,4573.9,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1758178154341,0.8282,4574.5,4574.4,1.63186104]
["bitfinex-derivatives","ETHF0:USTF0",1758178154941,0.8282,4574.5,4574.4,1.31416104]
["bitfinex-derivatives","ETHF0:USTF0",1758178158039,0.3959,4574.3,4573.9,3.5255]
["bitfinex-derivatives","ETHF0:USTF0",1758178158239,0.8241,4574.0,4573.9,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1758178158538,0.8241,4574.0,4573.9,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1758178159446,0.8241,4574.0,4573.9,1.10686104]
["bitfinex-derivatives","ETHF0:USTF0",1758178159648,0.8241,4574.0,4573.8,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758178161550,0.8241,4574.0,4573.9,0.90126104]
["bitfinex-derivatives","ETHF0:USTF0",1758178162352,0.8241,4574.0,4573.9,1.10686104]
["bitfinex-derivatives","ETHF0:USTF0",1758178162552,0.8241,4574.0,4573.9,1.31416104]
["bitfinex-derivatives","ETHF0:USTF0",1758178162750,0.8241,4574.0,4573.9,1.63186104]
["bitfinex-derivatives","ETHF0:USTF0",1758178163051,0.1203,4574.5,4573.9,2.53312208]
["bitfinex-derivatives","ETHF0:USTF0",1758178163253,0.6283,4574.5,4574.4,1.63186104]
["bitfinex-derivatives","ETHF0:USTF0",1758178168546,0.508,4574.5,4574.4,1.63186104]
["bitfinex-derivatives","ETHF0:USTF0",1758178169357,0.8241,4574.5,4574.4,1.63186104]
["bitfinex-derivatives","ETHF0:USTF0",1758178171861,0.8241,4574.5,4574.4,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1758178176162,0.8241,4574.5,4574.4,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1758178176460,0.336,4574.0,4573.9,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758178176665,0.8437,4574.0,4573.9,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1758178176962,0.8437,4574.0,4573.9,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1758178178459,0.8437,4574.0,4573.9,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758178179462,0.5223,4574.0,4573.9,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758178180258,0.3092,4574.4,4573.9,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1758178180566,0.5223,4574.4,4574.3,1.76619505]
["bitfinex-derivatives","ETHF0:USTF0",1758178181867,0.7208,4574.4,4574.1,1.05449505]
["bitfinex-derivatives","ETHF0:USTF0",1758178182164,0.7208,4574.3,4574.2,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758178185063,0.4116,4574.3,4574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758178185258,0.7208,4574.2,4574.1,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1758178185768,0.7208,4574.2,4574.1,1.25799505]
["bitfinex-derivatives","ETHF0:USTF0",1758178190670,0.3092,4574.1,4574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758178190870,0.7208,4574.1,4574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758178191074,0.7208,4574.1,4574.0,3.4113]
["bitfinex-derivatives","ETHF0:USTF0",1758178192482,0.7208,4574.1,4574.0,3.9195]
["bitfinex-derivatives","ETHF0:USTF0",1758178193377,0.7208,4574.1,4574.0,3.6091]
["bitfinex-derivatives","ETHF0:USTF0",1758178193885,0.7208,4574.1,4574.0,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1758178195184,0.7208,4574.1,4574.0,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758178199784,0.7208,4574.1,4574.0,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1758178200089,0.1224,4574.0,4573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758178200289,0.5195,4573.5,4573.4,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1758178200591,0.8332,4573.5,4573.4,3.9173]
["bitfinex-derivatives","ETHF0:USTF0",1758178201489,0.8332,4573.5,4573.4,4.97179505]
["bitfinex-derivatives","ETHF0:USTF0",1758178203189,0.8332,4573.5,4573.4,3.9173]
["bitfinex-derivatives","ETHF0:USTF0",1758178203493,0.8332,4573.5,4573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758178203692,0.8332,4573.5,4573.2,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758178203893,0.7108,4573.3,4573.2,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758178207787,0.7108,4573.3,4572.5,1.05449505]
["bitfinex-derivatives","ETHF0:USTF0",1758178207995,0.2047,4572.6,4572.5,1.46239505]
["bitfinex-derivatives","ETHF0:USTF0",1758178208188,0.5181,4572.6,4572.5,1.75919505]
["bitfinex-derivatives","ETHF0:USTF0",1758178208389,0.3134,4572.6,4572.5,1.75919505]
["bitfinex-derivatives","ETHF0:USTF0",1758178209695,0.1221,4573.0,4572.5,1.75919505]
["bitfinex-derivatives","ETHF0:USTF0",1758178209889,0.5181,4572.9,4572.8,1.75919505]
["bitfinex-derivatives","ETHF0:USTF0",1758178210286,0.731,4572.9,4572.8,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1758178210492,0.731,4572.9,4572.8,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1758178213997,0.731,4572.9,4572.8,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1758178215195,0.731,4572.9,4572.8,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1758178216102,0.731,4572.9,4572.6,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758178217002,0.731,4572.7,4572.6,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758178217792,0.731,4572.7,4572.6,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1758178218297,0.731,4572.7,4572.6,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758178222302,0.731,4572.7,4572.6,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1758178225399,0.731,4572.7,4572.6,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758178228810,0.731,4571.8,4571.7,3.4166]
["bitfinex-derivatives","ETHF0:USTF0",1758178231914,0.731,4571.8,4571.7,3.9125]
["bitfinex-derivatives","ETHF0:USTF0",1758178235714,0.731,4571.8,4571.7,4.81487008]
["bitfinex-derivatives","ETHF0:USTF0",1758178236411,0.90237008,4572.3,4571.7,4.81487008]
["bitfinex-derivatives","ETHF0:USTF0",1758178236617,0.5094,4571.9,4571.8,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1758178237817,0.5094,4571.9,4571.8,1.60807008]
["bitfinex-derivatives","ETHF0:USTF0",1758178239219,0.7185,4571.9,4571.8,1.60807008]
["bitfinex-derivatives","ETHF0:USTF0",1758178247922,0.5094,4571.9,4571.8,1.60807008]
["bitfinex-derivatives","ETHF0:USTF0",1758178249730,0.7185,4571.9,4571.8,1.60807008]
["bitfinex-derivatives","ETHF0:USTF0",1758178255839,0.5094,4571.9,4571.8,1.60807008]
["bitfinex-derivatives","ETHF0:USTF0",1758178260842,0.5094,4571.9,4571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758178260843,0.4013,4571.9,4571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758178261043,0.7064,4571.8,4571.7,4.30737008]
["bitfinex-derivatives","ETHF0:USTF0",1758178261638,0.7064,4571.8,4571.7,4.50747008]
["bitfinex-derivatives","ETHF0:USTF0",1758178261846,0.7064,4571.8,4571.7,4.80227008]
["bitfinex-derivatives","ETHF0:USTF0",1758178272647,0.7064,4571.8,4571.2,5.17351535]
["bitfinex-derivatives","ETHF0:USTF0",1758178272648,1.82750008,4571.8,4571.2,5.17351535]
["bitfinex-derivatives","ETHF0:USTF0",1758178272841,1.58407008,4571.3,4571.2,3.4155]
["bitfinex-derivatives","ETHF0:USTF0",1758178273046,1.58407008,4571.3,4571.2,3.6159]
["bitfinex-derivatives","ETHF0:USTF0",1758178275257,1.58407008,4571.3,4571.2,3.9043]
["bitfinex-derivatives","ETHF0:USTF0",1758178277053,1.58407008,4571.3,4571.2,3.6159]
["bitfinex-derivatives","ETHF0:USTF0",1758178278655,1.58407008,4571.3,4571.2,3.9043]
["bitfinex-derivatives","ETHF0:USTF0",1758178278858,1.58407008,4571.3,4571.2,3.6159]
["bitfinex-derivatives","ETHF0:USTF0",1758178279250,1.58407008,4571.3,4571.2,3.9043]
["bitfinex-derivatives","ETHF0:USTF0",1758178279657,1.58407008,4571.3,4571.2,3.6159]
["bitfinex-derivatives","ETHF0:USTF0",1758178279852,1.58407008,4571.3,4571.2,3.9043]
["bitfinex-derivatives","ETHF0:USTF0",1758178281860,1.58407008,4571.3,4571.2,3.6159]
["bitfinex-derivatives","ETHF0:USTF0",1758178283556,1.58407008,4571.3,4571.2,3.9043]
["bitfinex-derivatives","ETHF0:USTF0",1758178284254,1.58407008,4571.3,4571.2,3.6159]
["bitfinex-derivatives","ETHF0:USTF0",1758178285054,1.58407008,4571.3,4571.2,3.9043]
["bitfinex-derivatives","ETHF0:USTF0",1758178285366,1.58407008,4571.3,4571.2,3.6159]
["bitfinex-derivatives","ETHF0:USTF0",1758178286156,1.58407008,4571.3,4571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758178286358,0.1278,4571.0,4570.7,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758178286559,1.58407008,4570.8,4570.7,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1758178286860,1.58407008,4570.8,4570.7,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1758178288059,0.6817,4570.8,4570.7,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1758178296169,0.6817,4570.8,4570.7,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1758178296469,0.7095,4570.4,4570.3,3.2296]
["bitfinex-derivatives","ETHF0:USTF0",1758178296770,1.7657647,4570.4,4569.7,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1758178296974,0.7095,4569.8,4569.7,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1758178297569,0.7095,4569.8,4569.7,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1758178297773,0.7095,4569.8,4569.7,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1758178297964,0.7095,4569.8,4569.7,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1758178298765,1.7657647,4569.8,4569.7,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1758178299072,1.7657647,4569.8,4569.7,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1758178299461,0.7095,4569.7,4569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758178299666,0.7095,4569.7,4569.6,3.4092]
["bitfinex-derivatives","ETHF0:USTF0",1758178300261,0.7095,4569.7,4569.6,3.9143]
["bitfinex-derivatives","ETHF0:USTF0",1758178303772,1.7657647,4569.7,4569.6,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1758178304072,1.7657647,4569.7,4569.6,3.4092]
["bitfinex-derivatives","ETHF0:USTF0",1758178305876,1.7657647,4569.7,4569.6,3.9143]
["bitfinex-derivatives","ETHF0:USTF0",1758178306174,0.7095,4569.7,4569.6,3.9143]
["bitfinex-derivatives","ETHF0:USTF0",1758178307280,0.7095,4569.7,4569.6,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1758178307671,0.7095,4569.7,4569.6,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1758178307871,0.7095,4569.7,4569.6,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1758178308381,0.5258,4569.5,4569.4,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758178308679,1.8907647,4569.0,4568.9,3.9143]
["bitfinex-derivatives","ETHF0:USTF0",1758178311289,0.8345,4569.0,4568.9,3.9143]
["bitfinex-derivatives","ETHF0:USTF0",1758178311497,0.3087,4569.0,4568.9,3.9143]
["bitfinex-derivatives","ETHF0:USTF0",1758178311696,0.1963,4569.5,4569.4,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1758178311896,3.2078,4569.7,4569.5,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1758178312196,3.7128,4569.7,4569.6,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1758178312396,3.9173,4569.7,4569.6,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1758178312599,3.9173,4569.7,4569.6,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1758178314600,3.9173,4569.7,4569.6,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1758178314802,0.3087,4569.9,4569.6,1.4649647]
["bitfinex-derivatives","ETHF0:USTF0",1758178314999,0.3087,4569.9,4569.8,1.7627647]
["bitfinex-derivatives","ETHF0:USTF0",1758178316601,0.505,4569.9,4569.8,1.7627647]
["bitfinex-derivatives","ETHF0:USTF0",1758178317204,0.505,4569.9,4569.8,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1758178317397,0.7095,4569.9,4569.8,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1758178326516,0.7095,4569.9,4569.8,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1758178327214,0.7095,4569.9,4569.8,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1758178327410,0.7095,4569.9,4569.6,1.0562647]
["bitfinex-derivatives","ETHF0:USTF0",1758178327615,0.4189,4569.7,4569.6,1.2572647]
["bitfinex-derivatives","ETHF0:USTF0",1758178327817,0.738,4569.7,4569.6,1.2572647]
["bitfinex-derivatives","ETHF0:USTF0",1758178328019,0.738,4569.7,4569.6,1.7621647]
["bitfinex-derivatives","ETHF0:USTF0",1758178328518,0.3191,4569.9,4569.6,1.4554647]
["bitfinex-derivatives","ETHF0:USTF0",1758178328714,0.3191,4569.9,4569.8,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1758178328915,0.3191,4569.9,4569.8,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1758178329215,0.5326,4569.9,4569.8,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1758178330110,0.738,4569.9,4569.8,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1758178330821,3.7404,4570.4,4570.3,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1758178331024,3.9458,4570.4,4570.3,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1758178331523,3.9458,4570.4,4570.3,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1758178332418,0.5245,4570.3,4570.2,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1758178332620,0.738,4570.3,4570.2,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1758178335723,0.738,4570.3,4570.2,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1758178335924,0.738,4570.3,4570.2,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1758178339821,0.1217,4570.0,4569.6,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1758178340021,0.738,4569.7,4569.6,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1758178341720,0.738,4569.7,4569.6,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1758178343222,0.5326,4569.7,4569.6,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1758178345626,0.5326,4569.7,4569.6,1.7621647]
["bitfinex-derivatives","ETHF0:USTF0",1758178345827,0.738,4569.7,4569.6,1.7621647]
["bitfinex-derivatives","ETHF0:USTF0",1758178346129,0.738,4569.7,4569.6,1.4554647]
["bitfinex-derivatives","ETHF0:USTF0",1758178346331,0.1217,4569.5,4569.3,4.2640647]
["bitfinex-derivatives","ETHF0:USTF0",1758178346532,0.6543,4569.5,4569.4,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1758178347225,0.8597,4569.5,4569.4,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1758178348127,0.5326,4569.5,4569.4,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1758178348534,0.8597,4569.5,4569.4,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1758178348737,0.8597,4569.5,4569.4,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1758178349533,0.8597,4569.5,4569.4,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1758178352737,0.3191,4569.4,4569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758178352927,0.738,4569.1,4569.0,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758178353335,0.738,4568.8,4568.7,3.4088]
["bitfinex-derivatives","ETHF0:USTF0",1758178355544,0.1276,4568.5,4568.4,1.0562647]
["bitfinex-derivatives","ETHF0:USTF0",1758178355833,0.8553,4568.5,4568.4,1.11118346]
["bitfinex-derivatives","ETHF0:USTF0",1758178356043,0.8553,4568.5,4568.4,1.61038346]
["bitfinex-derivatives","ETHF0:USTF0",1758178365336,0.8553,4568.5,4568.4,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1758178365643,0.8553,4568.5,4568.4,1.61038346]
["bitfinex-derivatives","ETHF0:USTF0",1758178369846,0.8553,4568.5,4568.4,1.31008346]
["bitfinex-derivatives","ETHF0:USTF0",1758178370045,0.8553,4568.5,4568.4,1.61038346]
["bitfinex-derivatives","ETHF0:USTF0",1758178371346,0.8553,4568.5,4568.4,1.11118346]
["bitfinex-derivatives","ETHF0:USTF0",1758178372641,1.44168346,4568.5,4568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758178372841,1.63128346,4568.3,4568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758178373048,0.7277,4568.3,4568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758178373643,1.63128346,4568.3,4568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758178375446,5.85018346,4568.3,4568.0,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758178375647,1.63128346,4568.1,4568.0,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758178376048,1.63128346,4568.1,4567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758178376049,0.7277,4567.8,4567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758178376258,0.7277,4567.8,4567.7,3.4154]
["bitfinex-derivatives","ETHF0:USTF0",1758178376459,1.63128346,4567.8,4567.7,3.4154]
["bitfinex-derivatives","ETHF0:USTF0",1758178376757,1.63128346,4567.8,4567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758178377257,1.63128346,4567.8,4567.2,0.90358346]
["bitfinex-derivatives","ETHF0:USTF0",1758178377258,1.63128346,4567.8,4567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758178377452,0.7277,4567.3,4567.2,3.4154]
["bitfinex-derivatives","ETHF0:USTF0",1758178379749,0.7277,4567.3,4567.2,3.9146]
["bitfinex-derivatives","ETHF0:USTF0",1758178380455,0.7277,4567.3,4567.2,3.6143]
["bitfinex-derivatives","ETHF0:USTF0",1758178380857,1.63128346,4567.3,4567.2,3.6143]
["bitfinex-derivatives","ETHF0:USTF0",1758178381553,1.63128346,4567.3,4567.2,3.4154]
["bitfinex-derivatives","ETHF0:USTF0",1758178382755,1.63128346,4567.3,4567.2,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1758178382947,0.5317,4567.0,4566.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1758178383257,0.828,4567.0,4566.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1758178383648,0.828,4567.0,4566.9,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758178384953,1.73158346,4567.0,4566.9,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758178388854,1.73158346,4567.0,4566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758178389055,1.61368346,4566.8,4566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758178389251,1.30868346,4566.8,4566.4,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1758178389456,0.8365,4566.5,4566.4,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1758178391854,0.322,4567.0,4566.9,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1758178392062,1.73948346,4567.0,4566.9,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1758178392256,1.73948346,4567.0,4566.9,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1758178392562,1.73948346,4567.0,4566.9,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1758178398056,1.73948346,4567.0,4566.6,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1758178400561,0.5012,4567.0,4566.9,2.52126692]
["bitfinex-derivatives","ETHF0:USTF0",1758178400762,0.305,4567.4,4567.3,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1758178401062,0.305,4567.9,4567.4,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1758178401264,1.03118346,4568.0,4567.9,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1758178401265,1.74128346,4568.0,4567.9,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1758178403564,1.74128346,4568.0,4567.8,0.90358346]
["bitfinex-derivatives","ETHF0:USTF0",1758178403758,0.7101,4567.9,4567.8,0.90358346]
["bitfinex-derivatives","ETHF0:USTF0",1758178404164,0.7101,4567.9,4567.7,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758178410873,0.7101,4567.9,4567.8,0.90358346]
["bitfinex-derivatives","ETHF0:USTF0",1758178411069,0.7101,4567.9,4567.7,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758178411277,0.7101,4567.8,4567.7,1.13688346]
["bitfinex-derivatives","ETHF0:USTF0",1758178411473,1.61368346,4567.8,4567.7,1.13688346]
["bitfinex-derivatives","ETHF0:USTF0",1758178413280,0.7101,4567.8,4567.7,1.13688346]
["bitfinex-derivatives","ETHF0:USTF0",1758178413479,1.61368346,4567.8,4567.7,1.13688346]
["bitfinex-derivatives","ETHF0:USTF0",1758178413681,1.61368346,4567.8,4567.7,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1758178415784,0.7101,4567.8,4567.7,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1758178417981,0.7101,4567.8,4567.7,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758178418783,1.76773286,4567.8,4567.7,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758178421681,0.1201,4567.5,4567.1,4.55983286]
["bitfinex-derivatives","ETHF0:USTF0",1758178421880,0.6967,4567.2,4567.1,4.97353286]
["bitfinex-derivatives","ETHF0:USTF0",1758178426184,0.6967,4567.2,4567.1,3.6215]
["bitfinex-derivatives","ETHF0:USTF0",1758178426389,0.1201,4567.0,4566.9,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758178426590,1.87443286,4567.0,4566.9,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758178428494,1.87443286,4567.0,4566.9,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1758178431697,1.87443286,4567.0,4566.9,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758178434397,0.8168,4567.0,4566.9,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758178443210,0.8168,4567.0,4566.9,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1758178443506,0.8168,4567.0,4566.9,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1758178444908,0.1276,4568.0,4567.0,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1758178445105,0.5329,4568.0,4567.9,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1758178445303,0.5329,4568.0,4567.9,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1758178446811,0.5329,4568.0,4567.9,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1758178447011,0.8439,4568.0,4567.9,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1758178447619,0.8439,4568.0,4567.9,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1758178448113,0.7163,4568.0,4567.9,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1758178448815,0.8396,4568.0,4567.9,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1758178450315,0.7163,4568.0,4567.9,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1758178452008,0.5205,4568.0,4567.9,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1758178452208,0.1264,4568.5,4567.8,1.05763286]
["bitfinex-derivatives","ETHF0:USTF0",1758178452209,0.5294,4568.5,4568.4,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1758178452807,0.8404,4568.5,4568.4,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1758178453015,0.714,4568.5,4568.4,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1758178453318,0.1974,4568.5,4568.4,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1758178453815,0.5084,4568.5,4568.4,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1758178454006,0.714,4568.5,4568.4,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1758178454209,0.403,4568.1,4568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758178454409,1.77163286,4568.1,4568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758178455313,0.714,4567.8,4567.7,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1758178455916,1.77163286,4567.8,4567.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758178456515,1.77163286,4567.8,4567.7,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758178460122,0.8373,4567.0,4566.9,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1758178460618,0.5263,4567.0,4566.4,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1758178460823,0.1974,4566.5,4566.4,4.66943286]
["bitfinex-derivatives","ETHF0:USTF0",1758178461015,0.311,4566.7,4566.6,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1758178461216,0.311,4567.4,4566.6,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1758178461412,0.714,4567.4,4567.3,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1758178462214,0.714,4567.4,4566.6,1.05763286]
["bitfinex-derivatives","ETHF0:USTF0",1758178462418,0.311,4567.3,4566.7,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1758178462619,0.714,4566.8,4566.7,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1758178463522,0.714,4566.8,4566.7,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1758178464018,0.714,4566.8,4566.7,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1758178466421,0.311,4566.7,4566.5,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1758178466629,0.714,4566.7,4566.6,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1758178466827,0.714,4566.6,4566.5,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1758178468029,0.714,4566.6,4566.5,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1758178468226,0.1974,4566.6,4566.5,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1758178468430,0.5084,4567.0,4566.9,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1758178473834,0.714,4567.0,4566.9,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1758178475938,3.2078,4567.5,4567.4,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1758178476235,0.7202,4567.8,4567.7,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1758178476433,1.77783286,4567.8,4567.7,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1758178476638,1.77783286,4567.8,4567.7,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1758178477025,1.77783286,4567.8,4567.7,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1758178477840,1.6242339,4567.8,4567.7,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1758178478241,1.6242339,4567.8,4567.7,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1758178478839,0.7202,4567.8,4567.7,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1758178482242,0.7202,4567.8,4567.5,0.9040339]
["bitfinex-derivatives","ETHF0:USTF0",1758178482243,0.4171,4567.8,4567.5,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1758178482437,0.7202,4567.7,4567.6,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1758178485653,0.5127,4567.7,4567.6,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1758178485951,0.2096,4567.7,4567.6,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1758178486147,0.5127,4568.2,4568.1,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1758178486343,0.5127,4568.2,4568.1,1.6447339]
["bitfinex-derivatives","ETHF0:USTF0",1758178486544,0.2096,4568.2,4568.1,1.6447339]
["bitfinex-derivatives","ETHF0:USTF0",1758178488147,0.5127,4568.2,4568.1,1.6447339]
["bitfinex-derivatives","ETHF0:USTF0",1758178488649,0.5127,4568.2,4568.1,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1758178489038,0.3031,4568.5,4568.4,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1758178489239,0.5127,4568.5,4568.4,1.6447339]
["bitfinex-derivatives","ETHF0:USTF0",1758178489738,3.2078,4568.6,4568.5,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1758178489941,3.2078,4568.6,4568.5,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1758178490138,0.5127,4568.8,4568.7,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1758178490338,0.5127,4568.8,4568.7,1.6447339]
["bitfinex-derivatives","ETHF0:USTF0",1758178490746,0.5127,4568.8,4568.7,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1758178490747,1.6242339,4568.8,4568.7,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1758178494056,1.3211339,4568.8,4568.2,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1758178494354,0.7202,4568.3,4568.2,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1758178497659,1.6242339,4568.3,4568.2,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1758178497863,0.8416,4568.0,4567.9,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1758178498062,1.7456339,4568.0,4567.9,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1758178498255,0.8416,4568.0,4567.9,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1758178498457,0.7202,4568.0,4567.9,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1758178499565,0.7202,4568.0,4567.9,4.8525339]
["bitfinex-derivatives","ETHF0:USTF0",1758178499868,0.5127,4568.0,4567.9,4.8525339]
["bitfinex-derivatives","ETHF0:USTF0",1758178501665,0.1214,4568.5,4568.0,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1758178501971,1.6052339,4568.4,4568.3,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1758178502467,0.4977,4568.4,4568.3,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1758178502667,3.6114,4568.9,4568.8,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1758178502872,3.909,4568.9,4568.8,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1758178503672,4.8130339,4568.9,4568.8,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1758178507571,3.909,4568.9,4568.8,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1758178511677,0.7012,4568.9,4568.8,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1758178511981,0.5012,4569.2,4569.1,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1758178512180,0.696,4569.2,4569.1,1.6174339]
["bitfinex-derivatives","ETHF0:USTF0",1758178512572,0.696,4569.2,4569.1,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1758178512976,0.696,4569.2,4569.1,1.6174339]
["bitfinex-derivatives","ETHF0:USTF0",1758178513178,0.696,4569.2,4569.1,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1758178515377,0.696,4569.2,4569.1,3.9212]
["bitfinex-derivatives","ETHF0:USTF0",1758178516781,0.43214,4569.3,4569.1,3.9212]
["bitfinex-derivatives","ETHF0:USTF0",1758178516976,0.43214,4569.3,4569.2,1.3039339]
["bitfinex-derivatives","ETHF0:USTF0",1758178517179,0.43214,4569.3,4569.2,1.6174339]
["bitfinex-derivatives","ETHF0:USTF0",1758178517373,0.696,4569.9,4569.8,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1758178517574,0.696,4569.9,4569.8,4.8252339]
["bitfinex-derivatives","ETHF0:USTF0",1758178517984,0.2078,4569.9,4569.8,4.8252339]
["bitfinex-derivatives","ETHF0:USTF0",1758178519182,0.5012,4570.1,4570.0,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1758178519376,0.5012,4570.1,4570.0,1.7396339]
["bitfinex-derivatives","ETHF0:USTF0",1758178519981,0.2078,4570.2,4570.1,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1758178520178,0.2934,4570.4,4570.2,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1758178520373,0.2934,4570.4,4570.3,4.8252339]
["bitfinex-derivatives","ETHF0:USTF0",1758178520584,0.1245,4571.0,4570.9,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1758178520585,0.8205,4571.0,4570.9,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1758178520777,0.2934,4571.3,4570.9,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1758178520981,0.5012,4571.3,4571.2,1.6174339]
["bitfinex-derivatives","ETHF0:USTF0",1758178524984,0.696,4571.3,4571.2,1.6174339]
["bitfinex-derivatives","ETHF0:USTF0",1758178525185,0.2934,4571.0,4570.9,1.2175339]
["bitfinex-derivatives","ETHF0:USTF0",1758178525386,0.696,4571.0,4570.9,1.6174339]
["bitfinex-derivatives","ETHF0:USTF0",1758178526586,0.7245339,4571.5,4570.9,1.6174339]
["bitfinex-derivatives","ETHF0:USTF0",1758178526787,0.7245339,4571.5,4571.4,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1758178526991,0.7245339,4571.5,4571.4,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1758178527489,3.2078,4571.8,4571.5,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1758178527490,0.9040339,4571.6,4571.5,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1758178528287,0.9040339,4571.6,4571.5,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1758178531987,6.0268078,4571.6,4570.5,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1758178532294,0.9040339,4571.0,4570.6,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1758178532490,3.2078,4570.7,4570.6,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1758178532691,3.2078,4570.7,4570.5,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1758178532992,3.2078,4570.7,4570.5,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1758178533192,3.2078,4570.7,4570.6,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1758178533503,4.1118339,4570.7,4570.6,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1758178534191,4.1118339,4570.7,4570.5,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1758178534393,4.1118339,4570.7,4570.5,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1758178534996,4.1118339,4570.7,4570.5,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1758178535296,4.1118339,4570.7,4570.6,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1758178536096,4.1118339,4570.7,4570.3,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1758178536394,4.1118339,4570.7,4570.3,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758178536395,0.9040339,4570.4,4570.3,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758178536594,0.9040339,4570.4,4570.3,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1758178538698,0.9040339,4570.4,4570.3,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1758178539900,1.05663802,4570.4,4570.3,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1758178540393,1.05663802,4570.4,4570.3,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1758178543099,3.2078,4570.7,4570.6,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1758178543497,3.2078,4570.7,4570.6,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1758178544600,3.2078,4570.7,4570.5,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1758178545102,0.52262309,4570.6,4570.1,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758178545306,4.26443802,4570.2,4570.1,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758178546206,3.2078,4570.7,4570.5,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1758178546405,3.2078,4570.7,4570.6,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1758178546998,3.2078,4570.7,4570.6,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1758178550505,3.2078,4570.7,4570.6,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1758178551906,4.26443802,4570.7,4570.6,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1758178553608,4.26443802,4570.7,4570.6,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1758178553910,3.2078,4570.7,4570.6,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1758178557108,3.73072476,4570.7,4570.6,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1758178561212,3.96803939,4570.7,4570.6,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1758178561715,3.96803939,4570.7,4570.6,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1758178562106,3.96803939,4570.7,4570.4,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758178562310,1.05663802,4570.5,4570.1,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1758178562511,4.26443802,4570.2,4570.1,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1758178562712,4.78736278,4570.2,4570.1,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1758178563510,4.26443802,4570.2,4570.1,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1758178563713,4.26443802,4570.2,4570.1,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1758178564318,4.78829837,4570.2,4570.1,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1758178564616,3.2078,4570.2,4570.1,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1758178565714,4.78854488,4570.2,4570.1,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1758178566414,4.26443802,4570.2,4570.1,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1758178566609,4.78862146,4570.2,4570.1,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1758178567612,3.2078,4570.2,4570.1,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1758178568316,1.05663802,4570.8,4570.5,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1758178568512,0.7616846,4570.7,4570.6,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1758178568720,0.7616846,4570.7,4570.6,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1758178571813,0.7616846,4570.7,4570.6,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1758178573120,0.7616846,4570.7,4570.6,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1758178576215,0.7616846,4570.7,4570.6,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1758178578615,0.52429067,4570.7,4570.6,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1758178579016,1.05663802,4571.3,4571.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1758178579318,1.5803218,4571.3,4571.2,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1758178583524,1.05663802,4572.0,4571.2,1.73323802]
["bitfinex-derivatives","ETHF0:USTF0",1758178583724,0.5235024,4571.9,4571.6,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1758178583921,1.05663802,4571.7,4571.6,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1758178584116,1.58014042,4571.7,4571.6,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1758178584420,1.58014042,4571.7,4571.0,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1758178584421,7.09070285,4571.7,4571.0,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1758178584724,0.7142,4570.1,4570.0,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1758178585020,0.4038,4570.1,4570.0,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1758178585325,1.05663802,4570.5,4570.0,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1758178585525,0.2103,4570.1,4570.0,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1758178586522,0.2103,4570.1,4570.0,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1758178586916,0.4038,4570.1,4570.0,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1758178588924,1.77083802,4570.1,4570.0,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1758178589125,1.77083802,4570.1,4570.0,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1758178589819,1.77083802,4570.1,4569.6,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1758178590017,1.46043802,4569.7,4569.6,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1758178590217,1.46043802,4569.7,4569.6,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1758178592221,1.26693802,4569.7,4569.6,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1758178592420,0.2103,4569.7,4569.6,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1758178599232,3.2078,4569.8,4569.7,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1758178599432,3.2078,4569.8,4569.7,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1758178599433,3.419,4569.8,4569.7,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1758178602733,4.32221994,4569.8,4569.7,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1758178605639,3.419,4569.8,4569.7,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1758178607228,3.419,4569.8,4569.7,1.60791994]
["bitfinex-derivatives","ETHF0:USTF0",1758178607424,3.419,4569.8,4569.7,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1758178607634,3.6314,4569.8,4569.7,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1758178608030,0.4236,4569.8,4569.7,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1758178612838,0.7219,4569.8,4569.7,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1758178618137,1.24472952,4569.8,4569.7,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1758178618642,0.94642952,4569.8,4569.7,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1758178619746,1.25062952,4569.8,4569.7,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1758178625151,0.73402952,4569.8,4569.7,1.60791994]
["bitfinex-derivatives","ETHF0:USTF0",1758178626950,0.93982952,4569.8,4569.7,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1758178628257,1.24452952,4569.8,4569.7,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1758178628555,0.52282952,4569.8,4569.7,1.60791994]
["bitfinex-derivatives","ETHF0:USTF0",1758178628756,0.7131,4570.6,4570.5,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1758178628960,1.23608568,4570.6,4570.5,1.54301994]
["bitfinex-derivatives","ETHF0:USTF0",1758178629361,0.7131,4570.6,4570.5,1.54301994]
["bitfinex-derivatives","ETHF0:USTF0",1758178629757,1.23575811,4570.6,4570.5,1.54301994]
["bitfinex-derivatives","ETHF0:USTF0",1758178630455,0.7131,4570.6,4570.5,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1758178630852,0.7131,4570.6,4570.5,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1758178631257,0.7131,4570.6,4570.5,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1758178632356,0.7131,4570.6,4570.5,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1758178635964,0.4084,4570.6,4570.5,1.74321994]
["bitfinex-derivatives","ETHF0:USTF0",1758178637555,3.2078,4571.9,4570.6,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1758178637756,0.2026,4571.4,4571.3,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1758178637961,0.2026,4571.4,4571.3,1.62001994]
["bitfinex-derivatives","ETHF0:USTF0",1758178638363,3.9209,4571.4,4571.3,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1758178638865,3.6162,4571.4,4571.3,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1758178639461,3.2078,4571.4,4571.3,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1758178639666,4.11101994,4571.4,4571.3,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1758178639966,4.31361994,4571.4,4571.3,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1758178640359,4.51941994,4571.4,4571.3,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1758178642065,1.61631994,4571.4,4571.3,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1758178643066,1.61631994,4571.4,4571.3,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1758178643970,1.61631994,4571.4,4571.3,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1758178644969,0.7131,4571.4,4571.3,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1758178645572,0.4084,4571.4,4571.3,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1758178646271,0.7131,4571.4,4571.3,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1758178647071,0.4084,4571.4,4571.3,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1758178648977,0.7131,4571.4,4571.3,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1758178650073,0.4084,4571.4,4571.3,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1758178650973,3.6162,4572.4,4572.3,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1758178651177,4.4486088,4572.4,4572.3,1.41981994]
["bitfinex-derivatives","ETHF0:USTF0",1758178651374,3.9209,4572.4,4572.3,1.62001994]
["bitfinex-derivatives","ETHF0:USTF0",1758178651572,3.9209,4572.4,4572.3,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1758178651772,4.82411994,4572.4,4572.3,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1758178651973,3.9209,4572.4,4572.3,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1758178652277,4.82411994,4572.4,4572.3,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1758178653874,4.82411994,4572.4,4572.3,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1758178655283,5.57330588,4572.4,4572.3,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1758178656080,5.57330588,4572.4,4572.3,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1758178657078,5.57330588,4572.4,4572.3,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1758178658877,5.35230588,4572.4,4572.3,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1758178659083,5.57330588,4572.4,4572.3,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1758178659687,5.35230588,4572.4,4572.3,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1758178659888,5.57330588,4572.4,4572.3,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1758178660377,4.36538594,4572.4,4572.3,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1758178660582,4.68008594,4572.4,4572.3,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1758178661176,4.68008594,4572.4,4572.3,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1758178661785,4.68008594,4572.4,4572.3,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1758178663785,4.68008594,4572.4,4572.3,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1758178668687,4.91928757,4572.4,4572.1,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758178668885,1.75811567,4572.2,4572.1,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758178669084,2.50730161,4572.2,4572.1,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1758178669285,2.50730161,4572.2,4572.1,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1758178669489,2.50730161,4572.2,4572.1,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1758178669684,2.50730161,4572.2,4571.6,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1758178669887,0.7024,4571.6,4571.5,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1758178670090,1.97811567,4571.6,4571.5,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1758178670690,0.9224,4571.6,4571.5,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1758178670886,0.9224,4571.6,4571.5,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1758178671192,1.45357652,4571.6,4571.5,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1758178671490,0.22,4571.6,4571.5,1.87901567]
["bitfinex-derivatives","ETHF0:USTF0",1758178671692,0.6077,4571.6,4571.5,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1758178671888,0.6077,4571.6,4571.5,1.87901567]
["bitfinex-derivatives","ETHF0:USTF0",1758178672085,0.9224,4571.6,4571.5,1.87901567]
["bitfinex-derivatives","ETHF0:USTF0",1758178672289,0.22,4571.6,4571.5,1.87901567]
["bitfinex-derivatives","ETHF0:USTF0",1758178672491,0.6077,4571.6,4571.5,1.87901567]
["bitfinex-derivatives","ETHF0:USTF0",1758178672690,0.4146,4571.6,4571.5,1.87901567]
["bitfinex-derivatives","ETHF0:USTF0",1758178674693,0.22,4571.6,4571.5,1.87901567]
["bitfinex-derivatives","ETHF0:USTF0",1758178674887,0.4146,4571.6,4571.5,1.87901567]
["bitfinex-derivatives","ETHF0:USTF0",1758178675095,0.6077,4571.6,4571.5,1.87901567]
["bitfinex-derivatives","ETHF0:USTF0",1758178675295,0.22,4571.6,4571.5,1.87901567]
["bitfinex-derivatives","ETHF0:USTF0",1758178675490,3.4024,4571.9,4571.8,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1758178675694,4.15402687,4571.9,4571.8,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1758178675894,3.93402687,4571.9,4571.8,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1758178676095,4.66182687,4571.9,4571.8,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1758178679101,0.3147,4571.8,4571.5,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1758178679300,4.34712687,4571.9,4571.5,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1758178679301,0.7024,4571.6,4571.5,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1758178679502,1.45402687,4571.6,4571.5,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1758178680501,0.6077,4571.6,4571.5,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1758178680802,1.45205781,4571.6,4571.5,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1758178681904,1.23205781,4571.6,4571.5,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1758178682102,1.45205781,4571.6,4571.5,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1758178683009,0.91735781,4571.6,4571.5,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1758178683207,1.13735781,4571.6,4571.5,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1758178684010,0.91735781,4571.6,4571.5,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1758178684211,0.72425781,4571.6,4571.5,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1758178684412,0.94425781,4571.6,4571.5,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1758178684712,0.4146,4571.6,4571.5,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1758178685308,0.94458861,4571.6,4571.5,1.87901567]
["bitfinex-derivatives","ETHF0:USTF0",1758178685614,0.4146,4571.6,4571.5,1.87901567]
["bitfinex-derivatives","ETHF0:USTF0",1758178686609,0.72460132,4571.6,4571.5,1.87901567]
["bitfinex-derivatives","ETHF0:USTF0",1758178686809,0.94460132,4571.6,4571.5,1.87901567]
["bitfinex-derivatives","ETHF0:USTF0",1758178687617,0.4146,4571.6,4571.5,1.87901567]
["bitfinex-derivatives","ETHF0:USTF0",1758178689116,3.6298,4571.9,4571.8,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1758178689317,4.37978987,4571.9,4571.8,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1758178690720,4.68888987,4571.9,4571.8,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1758178690910,4.68888987,4571.9,4571.8,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1758178691217,4.16688987,4571.9,4571.8,1.76261567]
["bitfinex-derivatives","ETHF0:USTF0",1758178691917,3.94688987,4571.9,4571.8,1.76261567]
["bitfinex-derivatives","ETHF0:USTF0",1758178692110,4.16688987,4571.9,4571.8,1.76261567]
["bitfinex-derivatives","ETHF0:USTF0",1758178692615,4.37978987,4571.9,4571.8,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1758178692815,4.68888987,4571.9,4571.8,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1758178694619,4.37978987,4571.9,4571.8,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1758178695116,1.17198987,4571.9,4571.8,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1758178696620,1.48108987,4571.9,4571.8,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1758178697923,4.68888987,4571.9,4571.8,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1758178698119,4.92789632,4571.9,4571.8,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1758178699126,4.68888987,4571.9,4571.8,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1758178699723,4.19684836,4571.9,4571.8,1.76261567]
["bitfinex-derivatives","ETHF0:USTF0",1758178699924,3.95778987,4571.9,4571.8,1.76261567]
["bitfinex-derivatives","ETHF0:USTF0",1758178702125,4.16688987,4571.9,4571.8,1.76261567]
["bitfinex-derivatives","ETHF0:USTF0",1758178704120,0.95908987,4571.9,4571.8,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1758178704326,0.73908987,4571.9,4571.8,1.76261567]
["bitfinex-derivatives","ETHF0:USTF0",1758178704516,0.22,4572.0,4571.9,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1758178704721,3.6298,4572.4,4572.3,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1758178704922,4.92841119,4572.4,4572.3,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1758178705426,4.70841119,4572.4,4572.3,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1758178705623,4.61931119,4572.4,4572.3,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1758178705817,4.61931119,4572.4,4572.3,1.76261567]
["bitfinex-derivatives","ETHF0:USTF0",1758178706224,4.38030639,4572.4,4572.3,1.76261567]
["bitfinex-derivatives","ETHF0:USTF0",1758178706617,4.68940639,4572.4,4572.3,1.76261567]
["bitfinex-derivatives","ETHF0:USTF0",1758178707319,4.38030639,4572.4,4572.3,1.76261567]
["bitfinex-derivatives","ETHF0:USTF0",1758178707526,4.16030639,4572.4,4572.3,1.76261567]
["bitfinex-derivatives","ETHF0:USTF0",1758178707725,4.38030639,4572.4,4572.3,1.76261567]
["bitfinex-derivatives","ETHF0:USTF0",1758178709124,1.17250639,4572.4,4572.3,1.76261567]
["bitfinex-derivatives","ETHF0:USTF0",1758178709627,0.642,4572.4,4572.3,1.76261567]
["bitfinex-derivatives","ETHF0:USTF0",1758178710028,0.4291,4572.4,4572.3,1.76261567]
["bitfinex-derivatives","ETHF0:USTF0",1758178710634,0.22,4572.4,4572.3,1.76261567]
["bitfinex-derivatives","ETHF0:USTF0",1758178711833,0.4291,4572.4,4572.3,1.76261567]
["bitfinex-derivatives","ETHF0:USTF0",1758178712328,0.3091,4572.8,4572.3,1.76261567]
["bitfinex-derivatives","ETHF0:USTF0",1758178712520,0.7311,4572.8,4572.7,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1758178712720,1.48229163,4572.8,4572.7,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1758178713029,1.48229163,4572.8,4572.7,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1758178714725,0.95319163,4572.8,4572.7,1.76261567]
["bitfinex-derivatives","ETHF0:USTF0",1758178714931,0.7311,4573.4,4573.3,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1758178715129,1.26212483,4573.4,4573.3,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1758178715434,0.9511,4573.4,4573.3,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1758178721936,0.9511,4573.4,4573.3,1.60877053]
["bitfinex-derivatives","ETHF0:USTF0",1758178727341,0.9511,4573.4,4573.3,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1758178728037,0.7311,4573.4,4573.3,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1758178728342,0.9511,4573.4,4573.3,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1758178731039,0.642,4573.4,4573.3,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1758178731943,0.9389,4573.4,4573.3,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1758178733940,0.6214,4574.3,4574.2,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1758178734137,1.43691695,4574.3,4574.2,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1758178735141,1.43691695,4574.3,4574.2,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1758178736343,1.43691695,4574.3,4574.2,1.42657053]
["bitfinex-derivatives","ETHF0:USTF0",1758178737238,1.43691695,4574.3,4573.6,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1758178737239,5.65553695,4574.3,4573.6,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1758178737449,0.6983,4573.7,4573.6,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1758178737745,0.9183,4573.7,4573.6,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1758178738538,0.9183,4573.7,4573.6,1.42657053]
["bitfinex-derivatives","ETHF0:USTF0",1758178741046,0.9183,4573.7,4573.2,0.90187053]
["bitfinex-derivatives","ETHF0:USTF0",1758178741239,0.2083,4573.1,4573.0,1.72647053]
["bitfinex-derivatives","ETHF0:USTF0",1758178744248,0.416,4573.1,4573.0,1.72647053]
["bitfinex-derivatives","ETHF0:USTF0",1758178744646,0.7201,4573.1,4573.0,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1758178744846,0.7201,4573.1,4573.0,1.72647053]
["bitfinex-derivatives","ETHF0:USTF0",1758178746354,0.9401,4573.1,4573.0,1.72647053]
["bitfinex-derivatives","ETHF0:USTF0",1758178747447,0.636,4573.1,4573.0,1.72647053]
["bitfinex-derivatives","ETHF0:USTF0",1758178747643,0.416,4573.1,4573.0,1.72647053]
["bitfinex-derivatives","ETHF0:USTF0",1758178747949,0.636,4573.1,4573.0,1.72647053]
["bitfinex-derivatives","ETHF0:USTF0",1758178749455,0.416,4573.1,4573.0,1.72647053]
["bitfinex-derivatives","ETHF0:USTF0",1758178749653,0.636,4573.1,4573.0,1.72647053]
["bitfinex-derivatives","ETHF0:USTF0",1758178750557,3.2078,4574.0,4573.9,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1758178750751,4.90887817,4574.0,4573.9,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1758178750945,4.90887817,4574.0,4573.9,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1758178751150,5.8107487,4574.0,4573.9,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1758178754055,4.90887817,4574.0,4573.9,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1758178754451,4.90887817,4574.0,4573.7,0.90187053]
["bitfinex-derivatives","ETHF0:USTF0",1758178754652,4.1494,4574.0,4573.9,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1758178754852,4.90888309,4574.0,4573.9,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1758178756453,4.90888309,4574.0,4573.5,0.1175]
["bitfinex-derivatives","ETHF0:USTF0",1758178756654,0.7216,4573.6,4573.5,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1758178756857,1.46116114,4573.6,4573.5,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1758178757056,1.46116114,4573.6,4573.0,0.1175]
["bitfinex-derivatives","ETHF0:USTF0",1758178757264,1.62347053,4573.1,4573.0,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1758178757559,0.9416,4573.1,4573.0,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1758178757748,0.6252,4573.1,4573.0,1.74437053]
["bitfinex-derivatives","ETHF0:USTF0",1758178759761,0.22,4573.1,4573.0,1.74437053]
["bitfinex-derivatives","ETHF0:USTF0",1758178759958,3.2078,4573.4,4573.0,1.44137053]
["bitfinex-derivatives","ETHF0:USTF0",1758178760157,0.73786918,4573.3,4573.2,1.62687053]
["bitfinex-derivatives","ETHF0:USTF0",1758178760357,0.22,4573.3,4573.2,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1758178760661,0.94385973,4573.3,4573.2,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1758178761660,0.426,4573.3,4573.2,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1758178761959,0.206,4573.3,4573.2,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1758178762256,0.426,4573.3,4573.2,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1758178764263,0.94385934,4573.3,4573.2,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1758178764865,0.426,4573.3,4573.2,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1758178765064,0.94386603,4573.3,4573.2,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1758178765660,1.84573656,4573.3,4573.2,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1758178769978,2.36133656,4573.3,4573.2,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1758178770176,2.14133656,4573.3,4573.2,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1758178770375,2.36133656,4573.3,4573.2,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1758178780585,1.14306603,4573.3,4573.2,1.61157053]
["bitfinex-derivatives","ETHF0:USTF0",1758178781784,1.14306603,4573.3,4573.2,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758178783288,0.92306603,4573.3,4573.2,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758178783485,1.14306603,4573.3,4573.2,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758178785284,1.38726404,4573.3,4573.2,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758178785989,1.16726404,4573.3,4573.2,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758178786189,1.38726404,4573.3,4573.2,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758178786787,1.16726404,4573.3,4573.2,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758178786987,1.38735729,4573.3,4573.2,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758178787786,0.76215729,4573.3,4573.2,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758178787985,0.98215729,4573.3,4573.2,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758178788594,1.19105729,4573.3,4573.2,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758178789292,1.19296837,4573.3,4573.2,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758178790587,0.97296837,4573.3,4573.2,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758178790787,1.19296837,4573.3,4573.2,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758178792093,0.97296837,4573.3,4573.2,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758178792293,1.19296837,4573.3,4573.2,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758178793893,0.76406837,4573.3,4573.2,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758178794093,0.98406837,4573.3,4573.2,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758178794290,3.2078,4573.9,4573.2,4.62536]
["bitfinex-derivatives","ETHF0:USTF0",1758178794595,3.2078,4573.9,4573.8,1.75663666]
["bitfinex-derivatives","ETHF0:USTF0",1758178794788,4.19294577,4573.9,4573.8,1.75663666]
["bitfinex-derivatives","ETHF0:USTF0",1758178795287,3.97294577,4573.9,4573.8,1.75663666]
["bitfinex-derivatives","ETHF0:USTF0",1758178795486,4.40184577,4573.9,4573.8,1.75663666]
["bitfinex-derivatives","ETHF0:USTF0",1758178795686,4.18184577,4573.9,4573.8,1.75663666]
["bitfinex-derivatives","ETHF0:USTF0",1758178795995,1.39414577,4573.9,4573.8,1.75663666]
["bitfinex-derivatives","ETHF0:USTF0",1758178796385,1.14804375,4573.9,4573.8,1.75663666]
["bitfinex-derivatives","ETHF0:USTF0",1758178797998,0.72794375,4573.9,4573.8,1.75663666]
["bitfinex-derivatives","ETHF0:USTF0",1758178798398,0.4289,4573.9,4573.8,1.75663666]
["bitfinex-derivatives","ETHF0:USTF0",1758178801200,0.2089,4573.9,4573.8,1.75663666]
["bitfinex-derivatives","ETHF0:USTF0",1758178801394,0.1937,4574.1,4574.0,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1758178801597,0.6258,4574.1,4574.0,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1758178801800,1.69516394,4574.1,4574.0,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1758178802300,1.44936944,4574.1,4574.0,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1758178802815,1.22936944,4574.1,4574.0,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1758178803103,1.44936944,4574.1,4574.0,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1758178803291,1.14406944,4574.1,4574.0,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1758178803901,1.44936944,4574.1,4574.0,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1758178804207,1.22936944,4574.1,4574.0,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1758178804502,0.7111,4574.7,4574.6,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1758178804803,1.69484275,4574.7,4574.6,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1758178805205,1.44913562,4574.7,4574.6,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1758178807104,0.9311,4574.7,4574.6,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1758178807407,1.44874989,4574.7,4574.6,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1758178808207,0.7111,4574.7,4574.6,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1758178808707,0.6258,4574.7,4574.6,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1758178808906,0.6996,4574.7,4574.6,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1758178809203,0.9196,4574.7,4574.6,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1758178809407,1.43711304,4574.7,4574.6,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1758178809598,0.6258,4574.7,4574.6,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1758178810601,0.9196,4574.7,4574.6,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1758178811003,0.6996,4574.7,4574.6,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1758178811403,0.4058,4574.7,4574.6,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1758178811600,0.9196,4574.7,4574.6,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1758178812602,0.6996,4574.7,4574.6,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1758178812803,0.6258,4574.7,4574.6,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1758178813403,0.4058,4574.7,4574.6,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1758178813606,0.4137,4574.7,4574.6,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1758178816105,0.1937,4574.7,4574.6,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1758178816301,4.26303666,4575.3,4575.0,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1758178816302,0.1968,4575.1,4575.0,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1758178816504,0.4168,4575.1,4575.0,1.88973666]
["bitfinex-derivatives","ETHF0:USTF0",1758178816803,0.6179,4575.1,4575.0,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1758178817009,0.9117,4575.1,4575.0,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1758178817802,0.4906,4576.0,4575.9,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1758178818105,0.9117,4576.0,4575.9,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1758178818314,0.9117,4576.0,4575.5,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1758178818509,1.74693666,4575.7,4575.6,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1758178818810,1.96693666,4575.7,4575.6,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1758178819199,1.74693666,4575.7,4575.6,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1758178819400,0.6179,4575.7,4575.6,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1758178819805,0.3979,4575.7,4575.6,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1758178820011,0.9117,4575.7,4575.6,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1758178824014,0.4168,4575.7,4575.6,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1758178824616,0.6179,4575.7,4575.6,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1758178824815,0.9117,4575.7,4575.6,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1758178827517,0.6917,4575.7,4575.6,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1758178827816,0.9117,4575.7,4575.6,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1758178828815,1.7325701,4576.8,4576.0,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1758178828816,0.1968,4576.1,4576.0,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1758178829013,0.1968,4576.2,4576.1,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1758178829211,0.6179,4576.2,4576.1,1.56963666]
["bitfinex-derivatives","ETHF0:USTF0",1758178829415,0.2938,4576.1,4575.5,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1758178829720,0.6917,4575.7,4575.6,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1758178829914,0.9117,4575.7,4575.6,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1758178830915,0.9117,4575.7,4575.6,1.56963666]
["bitfinex-derivatives","ETHF0:USTF0",1758178831614,0.9117,4575.7,4575.6,1.77283666]
["bitfinex-derivatives","ETHF0:USTF0",1758178833118,0.9117,4575.7,4575.6,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1758178833322,4.1195,4575.7,4575.6,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1758178833720,3.8995,4575.7,4575.6,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1758178834021,4.1195,4575.7,4575.6,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1758178834415,4.1195,4575.7,4575.4,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758178834623,0.8014,4575.5,4575.4,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758178835020,1.04548753,4575.5,4575.4,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758178835222,0.3131,4575.4,4575.1,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1758178835428,3.2078,4575.2,4575.1,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1758178835629,3.2078,4575.2,4575.1,1.77453666]
["bitfinex-derivatives","ETHF0:USTF0",1758178835823,3.4069,4575.2,4575.1,1.77453666]
["bitfinex-derivatives","ETHF0:USTF0",1758178836128,3.8327,4575.2,4575.1,1.77453666]
["bitfinex-derivatives","ETHF0:USTF0",1758178836619,4.1458,4575.2,4575.1,1.77453666]
["bitfinex-derivatives","ETHF0:USTF0",1758178837223,3.9258,4575.2,4575.1,1.77453666]
["bitfinex-derivatives","ETHF0:USTF0",1758178837423,4.1458,4575.2,4575.1,1.77453666]
["bitfinex-derivatives","ETHF0:USTF0",1758178837620,3.9258,4575.2,4575.1,1.77453666]
["bitfinex-derivatives","ETHF0:USTF0",1758178837815,4.1458,4575.2,4575.1,1.77453666]
["bitfinex-derivatives","ETHF0:USTF0",1758178838825,3.4278,4575.2,4575.1,1.77453666]
["bitfinex-derivatives","ETHF0:USTF0",1758178839023,3.2078,4575.2,4575.1,1.77453666]
["bitfinex-derivatives","ETHF0:USTF0",1758178839226,3.4278,4575.2,4575.1,1.77453666]
["bitfinex-derivatives","ETHF0:USTF0",1758178839526,3.6269,4575.2,4575.1,1.77453666]
["bitfinex-derivatives","ETHF0:USTF0",1758178840428,3.4069,4575.2,4575.1,1.77453666]
["bitfinex-derivatives","ETHF0:USTF0",1758178840629,3.6269,4575.2,4575.1,1.77453666]
["bitfinex-derivatives","ETHF0:USTF0",1758178841930,3.4069,4575.2,4575.1,1.62040862]
["bitfinex-derivatives","ETHF0:USTF0",1758178842430,3.6269,4575.2,4575.1,1.62040862]
["bitfinex-derivatives","ETHF0:USTF0",1758178842826,3.4069,4575.2,4575.1,1.62040862]
["bitfinex-derivatives","ETHF0:USTF0",1758178843031,3.6269,4575.2,4575.1,1.62040862]
["bitfinex-derivatives","ETHF0:USTF0",1758178843433,3.6127,4575.2,4575.1,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1758178843631,3.8327,4575.2,4575.1,1.62040862]
["bitfinex-derivatives","ETHF0:USTF0",1758178844131,4.35157354,4575.2,4575.1,1.62040862]
["bitfinex-derivatives","ETHF0:USTF0",1758178844328,4.13157354,4575.2,4575.1,1.62040862]
["bitfinex-derivatives","ETHF0:USTF0",1758178844629,4.35157354,4575.2,4575.1,1.62040862]
["bitfinex-derivatives","ETHF0:USTF0",1758178846132,4.13157354,4575.2,4575.1,1.62040862]
["bitfinex-derivatives","ETHF0:USTF0",1758178846328,4.35157354,4575.2,4575.1,1.62040862]
["bitfinex-derivatives","ETHF0:USTF0",1758178847433,4.34972597,4575.2,4575.1,1.62040862]
["bitfinex-derivatives","ETHF0:USTF0",1758178847727,4.66282597,4575.2,4575.1,1.62040862]
["bitfinex-derivatives","ETHF0:USTF0",1758178851333,4.44282597,4575.2,4575.1,1.62040862]
["bitfinex-derivatives","ETHF0:USTF0",1758178851634,4.66282597,4575.2,4575.1,1.62040862]
["bitfinex-derivatives","ETHF0:USTF0",1758178855440,4.34972597,4575.2,4575.1,1.62040862]
["bitfinex-derivatives","ETHF0:USTF0",1758178855632,4.12972597,4575.2,4575.1,1.62040862]
["bitfinex-derivatives","ETHF0:USTF0",1758178855937,4.34972597,4575.2,4575.1,1.62040862]
["bitfinex-derivatives","ETHF0:USTF0",1758178856340,1.14192597,4575.2,4575.1,1.62040862]
["bitfinex-derivatives","ETHF0:USTF0",1758178856536,0.3131,4575.5,4575.2,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1758178856833,0.718,4575.5,4575.4,1.21040862]
["bitfinex-derivatives","ETHF0:USTF0",1758178857032,4.66283892,4575.5,4575.4,1.41070862]
["bitfinex-derivatives","ETHF0:USTF0",1758178857230,4.66283892,4575.5,4575.1,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1758178857231,5.81515556,4575.5,4575.1,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1758178857436,5.81515556,4575.5,4575.0,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1758178857437,0.718,4575.1,4575.0,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1758178857735,0.938,4575.1,4575.0,1.21670862]
["bitfinex-derivatives","ETHF0:USTF0",1758178857933,0.6249,4575.1,4575.0,1.73570862]
["bitfinex-derivatives","ETHF0:USTF0",1758178859535,0.1991,4575.1,4575.0,1.73570862]
["bitfinex-derivatives","ETHF0:USTF0",1758178859735,3.9258,4575.5,4575.4,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1758178860043,4.91439956,4575.5,4575.4,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1758178860736,4.91439956,4575.5,4575.4,1.41070862]
["bitfinex-derivatives","ETHF0:USTF0",1758178861039,4.69439956,4575.5,4575.4,1.41070862]
["bitfinex-derivatives","ETHF0:USTF0",1758178861240,4.91439956,4575.5,4575.4,1.41070862]
["bitfinex-derivatives","ETHF0:USTF0",1758178861837,4.69439956,4575.5,4575.4,1.41070862]
["bitfinex-derivatives","ETHF0:USTF0",1758178862044,4.69439956,4575.5,4575.4,1.62240862]
["bitfinex-derivatives","ETHF0:USTF0",1758178862244,4.91439956,4575.5,4575.4,1.62240862]
["bitfinex-derivatives","ETHF0:USTF0",1758178862547,4.60129956,4575.5,4575.4,1.62240862]
["bitfinex-derivatives","ETHF0:USTF0",1758178863342,4.90469956,4575.5,4575.4,1.62240862]
["bitfinex-derivatives","ETHF0:USTF0",1758178865642,4.38129956,4575.5,4575.4,1.62240862]
["bitfinex-derivatives","ETHF0:USTF0",1758178865946,4.39549956,4575.5,4575.4,1.62240862]
["bitfinex-derivatives","ETHF0:USTF0",1758178866136,4.17549956,4575.5,4575.4,1.62240862]
["bitfinex-derivatives","ETHF0:USTF0",1758178866535,4.19639956,4575.5,4575.4,1.62240862]
["bitfinex-derivatives","ETHF0:USTF0",1758178867045,3.94506814,4575.5,4575.4,1.62240862]
["bitfinex-derivatives","ETHF0:USTF0",1758178867744,3.72506814,4575.5,4575.4,1.62240862]
["bitfinex-derivatives","ETHF0:USTF0",1758178867946,3.94506814,4575.5,4575.4,1.62240862]
["bitfinex-derivatives","ETHF0:USTF0",1758178870249,4.15786814,4575.5,4575.4,1.62240862]
["bitfinex-derivatives","ETHF0:USTF0",1758178870842,3.6406,4575.5,4575.4,1.62240862]
["bitfinex-derivatives","ETHF0:USTF0",1758178872850,3.8333,4575.5,4575.4,1.62240862]
["bitfinex-derivatives","ETHF0:USTF0",1758178874254,3.6133,4575.5,4575.4,1.62240862]
["bitfinex-derivatives","ETHF0:USTF0",1758178874551,3.8333,4575.5,4575.4,1.62240862]
["bitfinex-derivatives","ETHF0:USTF0",1758178875351,3.6133,4575.5,4575.4,1.62240862]
["bitfinex-derivatives","ETHF0:USTF0",1758178875552,3.8333,4575.5,4575.4,1.62240862]
["bitfinex-derivatives","ETHF0:USTF0",1758178876553,3.6406,4575.5,4575.4,1.62240862]
["bitfinex-derivatives","ETHF0:USTF0",1758178879354,3.4206,4575.5,4575.4,1.62240862]
["bitfinex-derivatives","ETHF0:USTF0",1758178879554,3.6406,4575.5,4575.4,1.62240862]
["bitfinex-derivatives","ETHF0:USTF0",1758178880454,3.2078,4575.5,4575.4,6.52351724]
["bitfinex-derivatives","ETHF0:USTF0",1758178880650,3.2078,4576.0,4575.9,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1758178880844,3.4278,4576.0,4575.9,2.51661724]
["bitfinex-derivatives","ETHF0:USTF0",1758178881249,0.22,4576.0,4575.9,2.51661724]
["bitfinex-derivatives","ETHF0:USTF0",1758178881752,0.3138,4576.5,4576.0,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1758178881953,0.4055,4576.5,4576.4,1.61550862]
["bitfinex-derivatives","ETHF0:USTF0",1758178882150,1.14175202,4576.5,4576.4,1.61550862]
["bitfinex-derivatives","ETHF0:USTF0",1758178882352,1.14175202,4576.5,4576.4,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1758178882564,1.14175202,4576.5,4576.4,1.61550862]
["bitfinex-derivatives","ETHF0:USTF0",1758178882565,1.45555202,4576.5,4576.4,1.61550862]
["bitfinex-derivatives","ETHF0:USTF0",1758178882856,0.9393,4576.5,4576.4,1.61550862]
["bitfinex-derivatives","ETHF0:USTF0",1758178883458,0.9393,4576.5,4576.4,1.20190862]
["bitfinex-derivatives","ETHF0:USTF0",1758178884156,0.9393,4576.5,4576.4,1.61550862]
["bitfinex-derivatives","ETHF0:USTF0",1758178884853,0.4055,4576.5,4576.4,1.61550862]
["bitfinex-derivatives","ETHF0:USTF0",1758178885154,0.6255,4576.5,4576.4,1.61550862]
["bitfinex-derivatives","ETHF0:USTF0",1758178885650,0.4055,4576.5,4576.4,1.61550862]
["bitfinex-derivatives","ETHF0:USTF0",1758178886156,0.22,4576.5,4576.4,1.61550862]
["bitfinex-derivatives","ETHF0:USTF0",1758178886355,0.4328,4576.5,4576.4,1.61550862]
["bitfinex-derivatives","ETHF0:USTF0",1758178887358,3.2078,4576.6,4576.4,1.61550862]
["bitfinex-derivatives","ETHF0:USTF0",1758178887551,3.2078,4576.6,4576.5,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1758178887751,3.4278,4576.6,4576.5,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1758178888246,3.6406,4576.6,4576.5,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1758178888453,4.1471,4576.6,4576.5,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1758178888646,3.8333,4576.6,4576.5,1.73670862]
["bitfinex-derivatives","ETHF0:USTF0",1758178890061,3.6133,4576.6,4576.5,1.73670862]
["bitfinex-derivatives","ETHF0:USTF0",1758178890257,3.8333,4576.6,4576.5,1.73670862]
["bitfinex-derivatives","ETHF0:USTF0",1758178890762,3.6133,4576.6,4576.5,1.73670862]
["bitfinex-derivatives","ETHF0:USTF0",1758178891065,3.8333,4576.6,4576.5,1.73670862]
["bitfinex-derivatives","ETHF0:USTF0",1758178891664,0.6255,4576.6,4576.5,1.73670862]
["bitfinex-derivatives","ETHF0:USTF0",1758178898572,0.4055,4576.6,4576.5,1.73670862]
["bitfinex-derivatives","ETHF0:USTF0",1758178898772,0.6245,4576.6,4576.5,1.73670862]
["bitfinex-derivatives","ETHF0:USTF0",1758178901575,3.4966,4577.1,4576.5,1.73670862]
["bitfinex-derivatives","ETHF0:USTF0",1758178901774,0.2079,4576.8,4576.7,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1758178902972,0.2079,4576.8,4576.7,1.62040862]
["bitfinex-derivatives","ETHF0:USTF0",1758178903573,0.4269,4576.8,4576.7,1.62040862]
["bitfinex-derivatives","ETHF0:USTF0",1758178903774,0.4269,4576.8,4576.7,1.77278636]
["bitfinex-derivatives","ETHF0:USTF0",1758178905377,0.94279794,4576.8,4576.7,1.77278636]
["bitfinex-derivatives","ETHF0:USTF0",1758178905780,0.72379794,4576.8,4576.7,1.77278636]
["bitfinex-derivatives","ETHF0:USTF0",1758178905983,3.2078,4577.1,4577.0,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1758178906172,3.72305074,4577.1,4577.0,1.89718636]
["bitfinex-derivatives","ETHF0:USTF0",1758178906376,3.94205074,4577.1,4577.0,1.89718636]
["bitfinex-derivatives","ETHF0:USTF0",1758178906576,3.72305074,4577.1,4577.0,1.89718636]
["bitfinex-derivatives","ETHF0:USTF0",1758178906776,3.94205074,4577.1,4577.0,1.89718636]
["bitfinex-derivatives","ETHF0:USTF0",1758178906974,3.72305074,4577.1,4577.0,1.89718636]
["bitfinex-derivatives","ETHF0:USTF0",1758178907179,3.94318597,4577.1,4577.0,1.89718636]
["bitfinex-derivatives","ETHF0:USTF0",1758178907379,4.15108597,4577.1,4577.0,1.89718636]
["bitfinex-derivatives","ETHF0:USTF0",1758178907674,3.6357,4577.1,4577.0,1.89718636]
["bitfinex-derivatives","ETHF0:USTF0",1758178908278,4.15118205,4577.1,4577.0,1.89718636]
["bitfinex-derivatives","ETHF0:USTF0",1758178909281,4.40367868,4577.1,4577.0,1.89718636]
["bitfinex-derivatives","ETHF0:USTF0",1758178909485,3.6357,4577.1,4577.0,1.89718636]
["bitfinex-derivatives","ETHF0:USTF0",1758178909784,3.4157,4577.1,4577.0,1.89718636]
["bitfinex-derivatives","ETHF0:USTF0",1758178909981,3.6357,4577.1,4577.0,1.89718636]
["bitfinex-derivatives","ETHF0:USTF0",1758178911384,3.6347,4577.1,4577.0,1.89718636]
["bitfinex-derivatives","ETHF0:USTF0",1758178911782,3.831,4577.1,4577.0,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1758178911973,3.831,4577.1,4576.8,1.05348636]
["bitfinex-derivatives","ETHF0:USTF0",1758178912179,0.912,4577.0,4576.9,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1758178912480,0.913,4577.0,4576.9,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1758178915188,0.6232,4577.0,4576.9,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1758178915584,0.4042,4577.0,4576.9,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1758178915980,0.6232,4577.0,4576.9,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1758178916590,0.4042,4577.0,4576.9,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1758178916787,0.6232,4577.0,4576.9,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1758178917189,0.912,4577.0,4576.9,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1758178921695,2.06258636,4577.0,4576.7,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1758178921883,0.76799389,4576.9,4576.4,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1758178922089,0.6972,4576.5,4576.4,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1758178922297,0.9162,4576.5,4576.4,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1758178922594,0.9162,4576.5,4576.4,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1758178923586,0.9162,4576.5,4576.4,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1758178925088,0.9162,4576.5,4576.3,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758178925295,0.9162,4576.5,4576.3,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1758178925890,0.76803195,4576.4,4576.3,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758178926098,1.71154195,4576.4,4576.3,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758178926295,1.49303195,4576.4,4576.3,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1758178928297,1.71303195,4576.4,4576.3,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1758178930293,1.46057353,4576.4,4576.3,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1758178932497,1.46057353,4576.4,4576.3,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1758178932892,0.945,4576.4,4576.3,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1758178936695,0.945,4576.4,4576.1,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758178936893,0.725,4576.2,4576.1,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758178937094,1.49056475,4576.2,4576.1,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758178937300,1.45834644,4576.2,4576.1,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758178938997,2.5118328,4576.2,4576.1,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758178939402,2.2918328,4576.2,4576.1,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758178939702,2.5108328,4576.2,4576.1,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758178946309,2.75969493,4576.2,4576.1,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758178947607,2.54069493,4576.2,4576.1,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758178947812,2.75969493,4576.2,4576.1,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758178948112,1.70620857,4576.2,4576.1,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1758178948312,2.75969493,4576.2,4576.1,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1758178950513,2.75969493,4576.2,4576.1,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758178951415,2.75969493,4576.2,4576.1,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1758178951914,2.5108328,4576.2,4576.1,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1758178952115,1.45734644,4576.2,4576.1,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1758178952315,1.45734644,4576.2,4576.1,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1758178954811,1.70662232,4576.2,4576.1,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1758178955518,1.70662232,4576.2,4576.1,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1758178955720,1.45734644,4576.2,4576.1,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1758178955920,1.70664162,4576.2,4576.1,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1758178959217,0.51334644,4576.2,4576.1,5.78838636]
["bitfinex-derivatives","ETHF0:USTF0",1758178959419,0.219,4576.2,4576.1,1.79398636]
["bitfinex-derivatives","ETHF0:USTF0",1758178959617,0.219,4576.2,4576.1,2.01250636]
["bitfinex-derivatives","ETHF0:USTF0",1758178959820,0.219,4576.2,4576.1,1.79398636]
["bitfinex-derivatives","ETHF0:USTF0",1758178961721,0.9173,4576.2,4576.1,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1758178961910,1.43161051,4576.2,4576.1,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1758178962712,1.14131051,4576.2,4576.1,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1758178963315,1.14131051,4576.2,4576.1,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1758178964123,1.43161051,4576.2,4576.1,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1758178966221,0.408,4575.7,4575.6,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1758178966415,4.1251,4575.7,4575.6,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1758178966614,0.219,4575.7,4575.6,1.61259009]
["bitfinex-derivatives","ETHF0:USTF0",1758178968721,0.219,4575.7,4575.6,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1758178968923,0.219,4575.7,4575.6,1.61259009]
["bitfinex-derivatives","ETHF0:USTF0",1758178969425,0.1958,4576.1,4576.0,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1758178969618,0.66440076,4576.1,4576.0,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1758178969921,1.17756034,4576.1,4576.0,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1758178970121,1.38976034,4576.1,4576.0,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1758178970718,1.17756034,4576.1,4576.0,1.72859009]
["bitfinex-derivatives","ETHF0:USTF0",1758178973922,0.95856034,4576.1,4576.0,1.72859009]
["bitfinex-derivatives","ETHF0:USTF0",1758178974128,0.92795958,4576.1,4576.0,1.72859009]
["bitfinex-derivatives","ETHF0:USTF0",1758178974729,0.70895958,4576.1,4576.0,1.72859009]
["bitfinex-derivatives","ETHF0:USTF0",1758178974924,0.92795958,4576.1,4576.0,1.72859009]
["bitfinex-derivatives","ETHF0:USTF0",1758178976230,0.70895958,4576.1,4576.0,1.72859009]
["bitfinex-derivatives","ETHF0:USTF0",1758178976424,0.92795958,4576.1,4576.0,1.72859009]
["bitfinex-derivatives","ETHF0:USTF0",1758178978030,0.9279522,4576.1,4576.0,1.72859009]
["bitfinex-derivatives","ETHF0:USTF0",1758178985041,0.7089522,4576.1,4576.0,1.72859009]
["bitfinex-derivatives","ETHF0:USTF0",1758178985243,0.9279522,4576.1,4576.0,1.72859009]
["bitfinex-derivatives","ETHF0:USTF0",1758178986344,0.5131522,4576.1,4576.0,2.62938018]
["bitfinex-derivatives","ETHF0:USTF0",1758178986546,3.2078,4576.3,4576.2,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1758178986747,3.4268,4576.3,4576.2,1.61409009]
["bitfinex-derivatives","ETHF0:USTF0",1758178987747,0.219,4576.3,4576.2,1.61409009]
["bitfinex-derivatives","ETHF0:USTF0",1758178992042,3.2078,4577.0,4576.2,1.61409009]
["bitfinex-derivatives","ETHF0:USTF0",1758178992250,1.85057121,4576.9,4576.8,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1758178992447,1.85057121,4576.9,4576.8,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758178992649,2.58677121,4576.9,4576.8,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758178994550,2.58672426,4576.9,4576.8,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758178994750,2.36772426,4576.9,4576.8,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758178994950,2.58672426,4576.9,4576.8,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758178997149,2.5866804,4576.9,4576.8,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758178997340,2.3676804,4576.9,4576.8,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758178997544,2.5866804,4576.9,4576.8,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758178997852,2.3676804,4576.9,4576.8,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758178998046,2.5866804,4576.9,4576.8,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758178998352,2.34390233,4576.9,4576.8,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758178999654,1.44311224,4576.9,4576.8,1.61409009]
["bitfinex-derivatives","ETHF0:USTF0",1758178999854,1.44311224,4576.9,4576.8,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758179001055,1.22411224,4576.9,4576.8,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758179001254,1.44311224,4576.9,4576.8,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758179002955,1.22411224,4576.9,4576.8,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758179003157,1.44311224,4576.9,4576.8,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758179004046,1.22411224,4576.9,4576.8,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758179004242,1.44311224,4576.9,4576.8,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758179005156,1.22411224,4576.9,4576.8,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758179005456,1.13381224,4576.9,4576.8,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758179006054,1.44311224,4576.9,4576.8,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758179006556,1.22411224,4576.9,4576.8,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758179006745,1.44311224,4576.9,4576.8,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758179008954,2.34390233,4576.9,4576.8,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758179013168,2.58193773,4576.9,4576.8,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758179013765,1.68114764,4576.9,4576.8,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758179013967,0.73181224,4576.9,4576.8,1.61409009]
["bitfinex-derivatives","ETHF0:USTF0",1758179014266,0.219,4576.9,4576.8,1.61409009]
["bitfinex-derivatives","ETHF0:USTF0",1758179016269,3.2078,4577.0,4576.8,1.30519009]
["bitfinex-derivatives","ETHF0:USTF0",1758179016471,3.2078,4577.0,4576.9,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1758179016768,3.93926256,4577.0,4576.9,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1758179017362,0.51246256,4577.0,4576.9,1.62949009]
["bitfinex-derivatives","ETHF0:USTF0",1758179017570,3.4141,4577.5,4577.4,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1758179017764,4.14548284,4577.5,4577.4,1.62949009]
["bitfinex-derivatives","ETHF0:USTF0",1758179018358,4.34758284,4577.5,4577.4,1.62949009]
["bitfinex-derivatives","ETHF0:USTF0",1758179018757,4.14548284,4577.5,4577.4,1.62949009]
["bitfinex-derivatives","ETHF0:USTF0",1758179018973,3.92648284,4577.5,4577.4,1.62949009]
["bitfinex-derivatives","ETHF0:USTF0",1758179019265,3.2078,4577.5,4577.4,1.62949009]
["bitfinex-derivatives","ETHF0:USTF0",1758179019471,3.4268,4577.5,4577.4,1.62949009]
["bitfinex-derivatives","ETHF0:USTF0",1758179019967,3.6331,4577.5,4577.4,1.62949009]
["bitfinex-derivatives","ETHF0:USTF0",1758179020970,4.1407,4577.5,4577.4,1.62949009]
["bitfinex-derivatives","ETHF0:USTF0",1758179021970,3.8352,4577.5,4577.4,1.62949009]
["bitfinex-derivatives","ETHF0:USTF0",1758179022161,3.4268,4577.5,4577.4,1.62949009]
["bitfinex-derivatives","ETHF0:USTF0",1758179022366,3.2078,4577.5,4577.4,1.62949009]
["bitfinex-derivatives","ETHF0:USTF0",1758179022568,31.6833,4577.9,4577.8,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1758179022865,32.39710903,4577.9,4577.8,1.62949009]
["bitfinex-derivatives","ETHF0:USTF0",1758179023364,32.61610903,4577.9,4577.8,1.62949009]
["bitfinex-derivatives","ETHF0:USTF0",1758179024060,32.39710903,4577.9,4577.8,1.62949009]
["bitfinex-derivatives","ETHF0:USTF0",1758179024264,32.61610903,4577.9,4577.8,1.62949009]
["bitfinex-derivatives","ETHF0:USTF0",1758179025474,32.92160903,4577.9,4577.8,1.62949009]
["bitfinex-derivatives","ETHF0:USTF0",1758179025971,3.9217,4578.6,4578.5,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1758179026175,3.9217,4578.6,4578.0,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1758179026176,4.73599009,4578.6,4578.3,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1758179026371,0.7139,4578.4,4578.3,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1758179026574,0.7139,4577.7,4577.6,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1758179026775,4.73599009,4577.7,4577.4,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1758179026971,0.4084,4577.5,4577.4,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1758179027169,0.9329,4577.5,4577.4,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1758179027779,0.9329,4577.5,4577.4,1.57288583]
["bitfinex-derivatives","ETHF0:USTF0",1758179028168,0.6274,4577.5,4577.4,1.78188583]
["bitfinex-derivatives","ETHF0:USTF0",1758179029181,3.2078,4577.7,4577.6,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1758179029380,3.4268,4577.7,4577.6,1.78188583]
["bitfinex-derivatives","ETHF0:USTF0",1758179029582,3.6331,4577.7,4577.6,1.78188583]
["bitfinex-derivatives","ETHF0:USTF0",1758179030276,0.4253,4577.7,4577.6,1.78188583]
["bitfinex-derivatives","ETHF0:USTF0",1758179030583,0.9329,4577.7,4577.6,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1758179032382,0.7139,4577.7,4577.6,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1758179032683,0.6274,4577.7,4577.6,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1758179033383,0.4084,4577.7,4577.6,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1758179033680,0.6274,4577.7,4577.6,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1758179034083,0.9329,4577.7,4577.6,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1758179034476,0.6274,4577.7,4577.6,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1758179034881,0.6274,4577.7,4577.6,1.78188583]
["bitfinex-derivatives","ETHF0:USTF0",1758179035381,0.219,4577.7,4577.6,1.46368583]
["bitfinex-derivatives","ETHF0:USTF0",1758179035980,0.219,4577.7,4577.6,1.78188583]
["bitfinex-derivatives","ETHF0:USTF0",1758179036187,0.4253,4577.7,4577.6,1.78188583]
["bitfinex-derivatives","ETHF0:USTF0",1758179036483,0.6274,4577.7,4577.6,1.78188583]
["bitfinex-derivatives","ETHF0:USTF0",1758179036975,3.6162,4578.2,4578.1,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1758179037181,4.1407,4578.2,4578.1,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1758179037779,4.1407,4578.2,4578.1,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1758179038485,3.9217,4578.2,4578.1,1.57288583]
["bitfinex-derivatives","ETHF0:USTF0",1758179038685,4.1407,4578.2,4578.1,1.57288583]
["bitfinex-derivatives","ETHF0:USTF0",1758179039486,4.1407,4578.2,4578.1,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1758179039880,0.9329,4578.2,4578.1,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1758179040076,4.1407,4578.2,4578.1,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1758179040281,4.1407,4578.2,4577.7,1.05318583]
["bitfinex-derivatives","ETHF0:USTF0",1758179040472,0.3055,4578.1,4577.7,1.05318583]
["bitfinex-derivatives","ETHF0:USTF0",1758179040673,0.7139,4577.9,4577.8,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1758179040881,0.9329,4577.9,4577.8,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1758179041078,0.9329,4577.9,4577.8,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1758179041283,0.9235,4577.9,4577.8,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1758179041478,0.6274,4577.9,4577.8,1.80368583]
["bitfinex-derivatives","ETHF0:USTF0",1758179041879,0.9235,4577.9,4577.8,1.80368583]
["bitfinex-derivatives","ETHF0:USTF0",1758179042183,0.6274,4577.9,4577.8,1.80368583]
["bitfinex-derivatives","ETHF0:USTF0",1758179042383,0.4253,4577.9,4577.8,1.80368583]
["bitfinex-derivatives","ETHF0:USTF0",1758179043389,0.2063,4577.9,4577.8,1.80368583]
["bitfinex-derivatives","ETHF0:USTF0",1758179043688,0.6186,4577.9,4577.8,1.80368583]
["bitfinex-derivatives","ETHF0:USTF0",1758179044687,0.3996,4577.9,4577.8,1.80368583]
["bitfinex-derivatives","ETHF0:USTF0",1758179044882,0.6186,4577.9,4577.8,1.80368583]
["bitfinex-derivatives","ETHF0:USTF0",1758179045189,0.3996,4577.9,4577.8,1.80368583]
["bitfinex-derivatives","ETHF0:USTF0",1758179045384,0.6186,4577.9,4577.8,1.80368583]
["bitfinex-derivatives","ETHF0:USTF0",1758179046692,0.9098,4577.9,4577.8,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1758179047996,0.9098,4577.9,4577.8,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1758179048499,0.6186,4577.9,4577.8,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1758179049300,0.9098,4577.9,4577.8,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1758179052401,0.6186,4577.9,4577.8,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1758179053997,0.3996,4577.9,4577.8,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1758179054199,0.6186,4577.9,4577.8,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1758179054610,0.4253,4577.9,4577.8,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1758179055104,0.2063,4577.9,4577.8,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1758179055303,0.4253,4577.9,4577.8,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1758179055610,0.9176,4577.9,4577.8,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1758179055905,2.47913771,4577.9,4577.7,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1758179056103,0.2912,4577.8,4577.6,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758179056305,0.6887,4577.8,4577.7,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1758179056611,0.3975,4577.8,4577.7,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1758179057808,0.6165,4577.8,4577.7,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1758179058710,0.9077,4577.8,4577.7,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1758179061116,0.6165,4577.8,4577.7,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1758179065320,0.2912,4578.0,4577.7,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1758179065321,3.2078,4578.1,4577.7,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1758179065517,3.4042,4578.1,4578.0,1.87908583]
["bitfinex-derivatives","ETHF0:USTF0",1758179065818,4.37072179,4578.1,4578.0,1.87908583]
["bitfinex-derivatives","ETHF0:USTF0",1758179066018,4.15172179,4578.1,4578.0,1.87908583]
["bitfinex-derivatives","ETHF0:USTF0",1758179066220,4.37072179,4578.1,4578.0,1.87908583]
["bitfinex-derivatives","ETHF0:USTF0",1758179066719,4.15172179,4578.1,4578.0,1.87908583]
["bitfinex-derivatives","ETHF0:USTF0",1758179066919,3.71497361,4578.1,4578.0,1.87908583]
["bitfinex-derivatives","ETHF0:USTF0",1758179067119,0.219,4578.4,4578.0,1.87908583]
["bitfinex-derivatives","ETHF0:USTF0",1758179067414,0.219,4578.4,4578.3,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1758179067719,3.2078,4578.6,4578.5,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1758179067921,3.95504878,4578.6,4578.5,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1758179068112,0.8658,4579.3,4579.2,0.59832]
["bitfinex-derivatives","ETHF0:USTF0",1758179068417,3.2078,4579.6,4579.2,0.59832]
["bitfinex-derivatives","ETHF0:USTF0",1758179068418,0.1266,4579.5,4579.2,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1758179068712,0.1266,4579.5,4579.0,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1758179068713,0.1266,4580.0,4579.4,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1758179068918,0.1964,4579.5,4579.4,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1758179069118,0.1964,4579.5,4579.4,1.76108583]
["bitfinex-derivatives","ETHF0:USTF0",1758179069421,0.3975,4579.5,4579.4,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1758179070128,0.3975,4579.5,4579.4,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1758179070318,0.3975,4579.5,4579.1,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1758179070518,0.3975,4579.2,4579.0,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1758179070721,4.26098583,4579.3,4579.0,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1758179070722,0.9097,4579.1,4579.0,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1758179070925,3.2078,4579.3,4579.1,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1758179071120,0.1964,4579.2,4579.1,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1758179071425,0.221,4579.2,4579.1,1.45428583]
["bitfinex-derivatives","ETHF0:USTF0",1758179071622,0.9097,4579.2,4579.0,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1758179071921,0.3975,4579.1,4578.6,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1758179072122,0.2912,4579.0,4578.6,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1758179072328,0.6887,4579.0,4578.9,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1758179072824,0.3975,4579.0,4578.9,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1758179073025,0.6185,4579.0,4578.9,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1758179073822,0.9097,4579.0,4578.9,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1758179074028,0.6185,4579.0,4578.9,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1758179074331,0.9097,4579.0,4578.9,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1758179074527,0.3975,4578.4,4578.3,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1758179074721,0.6185,4578.4,4577.6,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1758179074928,0.1964,4577.7,4577.6,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1758179075731,0.6892,4577.7,4577.6,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1758179075926,0.3975,4577.7,4577.6,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1758179076527,0.3975,4577.7,4577.6,1.76108583]
["bitfinex-derivatives","ETHF0:USTF0",1758179077032,0.6185,4577.7,4577.6,1.76108583]
["bitfinex-derivatives","ETHF0:USTF0",1758179078128,3.2078,4578.7,4578.1,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1758179078332,0.2092,4578.6,4578.5,1.59268583]
["bitfinex-derivatives","ETHF0:USTF0",1758179078632,0.4302,4578.6,4578.5,1.59268583]
["bitfinex-derivatives","ETHF0:USTF0",1758179078827,0.4302,4578.6,4578.5,1.88678583]
["bitfinex-derivatives","ETHF0:USTF0",1758179079027,0.4302,4578.6,4578.5,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1758179079423,0.2092,4578.6,4578.5,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1758179079626,0.4302,4578.6,4578.5,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1758179081335,0.2092,4578.6,4578.5,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1758179081534,3.4288,4578.7,4578.6,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758179081731,3.4288,4578.7,4578.6,1.76648583]
["bitfinex-derivatives","ETHF0:USTF0",1758179083035,0.2917,4579.2,4578.6,1.76648583]
["bitfinex-derivatives","ETHF0:USTF0",1758179083332,3.2078,4579.3,4579.1,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1758179083637,0.2092,4579.3,4579.2,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758179083839,0.4302,4579.3,4579.2,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758179084435,0.7089,4579.3,4579.2,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758179084639,0.9299,4579.3,4579.2,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758179085036,3.2078,4580.0,4579.3,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1758179085242,0.221,4579.6,4579.5,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1758179085534,0.9299,4579.6,4579.5,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1758179085735,0.2917,4579.5,4579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758179085933,0.7089,4579.3,4579.2,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1758179086131,0.9299,4579.3,4579.2,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1758179086638,0.9299,4579.3,4579.2,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1758179087238,3.2078,4579.4,4579.2,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758179087537,0.4302,4579.3,4579.2,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1758179087737,0.4302,4579.3,4579.2,1.31865044]
["bitfinex-derivatives","ETHF0:USTF0",1758179087936,0.4302,4579.3,4579.2,1.61275044]
["bitfinex-derivatives","ETHF0:USTF0",1758179088736,0.2092,4579.3,4579.2,1.61275044]
["bitfinex-derivatives","ETHF0:USTF0",1758179088938,0.9299,4579.3,4579.2,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758179089138,0.9299,4579.3,4579.2,1.61275044]
["bitfinex-derivatives","ETHF0:USTF0",1758179089438,0.6382,4579.3,4579.2,1.61275044]
["bitfinex-derivatives","ETHF0:USTF0",1758179089639,0.4172,4579.3,4579.2,1.61275044]
["bitfinex-derivatives","ETHF0:USTF0",1758179089843,0.6382,4579.3,4579.2,1.61275044]
["bitfinex-derivatives","ETHF0:USTF0",1758179090340,0.7089,4579.3,4579.2,1.61275044]
["bitfinex-derivatives","ETHF0:USTF0",1758179090641,0.6382,4579.3,4579.2,1.61275044]
["bitfinex-derivatives","ETHF0:USTF0",1758179090941,0.4172,4579.3,4579.2,1.61275044]
["bitfinex-derivatives","ETHF0:USTF0",1758179091140,0.6382,4579.3,4579.2,1.61275044]
["bitfinex-derivatives","ETHF0:USTF0",1758179091841,0.4172,4579.3,4579.2,1.61275044]
["bitfinex-derivatives","ETHF0:USTF0",1758179092042,0.6382,4579.3,4579.2,1.61275044]
["bitfinex-derivatives","ETHF0:USTF0",1758179092837,0.9299,4579.3,4579.2,1.61275044]
["bitfinex-derivatives","ETHF0:USTF0",1758179094743,0.7089,4579.3,4579.2,1.61275044]
["bitfinex-derivatives","ETHF0:USTF0",1758179095244,0.9299,4579.3,4579.2,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1758179096145,0.7089,4579.3,4579.2,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1758179096346,0.9299,4579.3,4579.2,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1758179096649,0.9299,4579.3,4579.2,1.61275044]
["bitfinex-derivatives","ETHF0:USTF0",1758179097354,0.4302,4579.3,4579.2,1.61275044]
["bitfinex-derivatives","ETHF0:USTF0",1758179097844,3.2078,4579.4,4579.2,1.61275044]
["bitfinex-derivatives","ETHF0:USTF0",1758179098147,1.60835044,4580.1,4580.0,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1758179098449,1.82935044,4580.1,4580.0,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1758179098749,0.7089,4579.4,4579.3,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1758179098948,4.1377,4579.4,4579.3,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1758179100749,4.1377,4579.4,4579.0,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1758179100952,0.401,4579.1,4579.0,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1758179101149,0.622,4579.1,4579.0,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1758179102750,3.2078,4579.4,4579.1,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1758179102950,0.221,4579.3,4579.2,1.62025044]
["bitfinex-derivatives","ETHF0:USTF0",1758179103352,0.4208,4579.3,4579.2,1.62025044]
["bitfinex-derivatives","ETHF0:USTF0",1758179103548,0.1998,4579.3,4579.2,1.62025044]
["bitfinex-derivatives","ETHF0:USTF0",1758179103752,0.4208,4579.3,4579.2,1.62025044]
["bitfinex-derivatives","ETHF0:USTF0",1758179104658,0.1998,4579.3,4579.2,1.62025044]
["bitfinex-derivatives","ETHF0:USTF0",1758179104858,3.2078,4579.4,4579.3,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1758179105060,3.4288,4579.4,4579.3,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1758179105255,3.4076,4579.4,4579.3,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1758179105463,0.198,4580.0,4579.9,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1758179105758,0.419,4580.0,4579.9,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1758179106965,0.914,4580.0,4579.9,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1758179107159,0.914,4580.0,4579.9,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1758179108767,2.37222777,4580.0,4579.6,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1758179108965,1.59245044,4579.7,4579.6,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1758179109265,1.52155044,4579.7,4579.6,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1758179110461,0.6221,4579.7,4579.6,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1758179110662,0.4011,4579.7,4579.6,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1758179110862,0.6221,4579.7,4579.6,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1758179112570,0.914,4579.7,4579.6,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1758179113378,0.693,4579.7,4579.6,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1758179113665,0.914,4579.7,4579.6,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1758179114062,0.914,4579.7,4579.6,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1758179114263,1.52155044,4579.7,4579.6,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1758179114669,3.2078,4580.1,4579.7,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1758179114876,3.2078,4580.1,4580.0,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1758179115169,4.84192882,4580.1,4580.0,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1758179115874,4.62092805,4580.1,4580.0,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1758179116074,5.74137849,4580.1,4580.0,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1758179116374,5.74137849,4580.1,4580.0,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1758179116567,5.74137849,4580.1,4580.0,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1758179117974,4.10094377,4580.1,4580.0,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1758179118177,4.32194377,4580.1,4580.0,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1758179118372,5.47004524,4580.1,4580.0,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1758179119877,4.97800147,4580.1,4580.0,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1758179120175,4.72935044,4580.1,4580.0,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1758179120375,5.02125044,4580.1,4580.0,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1758179120672,4.72935044,4580.1,4580.0,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1758179121275,4.50835044,4580.1,4580.0,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1758179121473,4.72935044,4580.1,4580.0,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1758179121677,5.02125044,4580.1,4580.0,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1758179123277,4.80025044,4580.1,4580.0,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1758179123570,5.02125044,4580.1,4580.0,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1758179123773,4.1218,4580.1,4580.0,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1758179124072,5.02125044,4580.1,4580.0,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1758179124876,4.80025044,4580.1,4580.0,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1758179125071,4.72935044,4580.1,4580.0,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1758179125677,5.02125044,4580.1,4580.0,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1758179126977,4.80025044,4580.1,4580.0,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1758179127178,5.02125044,4580.1,4580.0,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1758179127577,4.80025044,4580.1,4580.0,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1758179127872,3.8289,4580.1,4580.0,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1758179128078,3.9008,4580.1,4580.0,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1758179128274,4.07746996,4580.1,4579.6,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1758179128580,0.198,4579.7,4579.6,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1758179128879,0.419,4579.7,4579.6,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1758179130780,0.198,4579.7,4579.6,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1758179130980,0.418,4579.7,4579.6,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1758179132081,0.198,4579.7,4579.6,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1758179132283,0.418,4579.7,4579.6,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1758179132482,0.198,4579.7,4579.6,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1758179132676,0.418,4579.7,4579.6,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1758179134882,0.198,4579.7,4579.6,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1758179135086,0.418,4579.7,4579.6,1.62205044]
["bitfinex-derivatives","ETHF0:USTF0",1758179135688,0.9303,4579.7,4579.6,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1758179136082,0.9303,4579.7,4579.6,1.62205044]
["bitfinex-derivatives","ETHF0:USTF0",1758179136282,0.6143,4579.7,4579.6,1.62205044]
["bitfinex-derivatives","ETHF0:USTF0",1758179136582,0.6143,4579.7,4579.6,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1758179136979,0.9303,4579.7,4579.6,1.62205044]
["bitfinex-derivatives","ETHF0:USTF0",1758179137782,0.9303,4579.7,4579.6,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1758179137978,1.82975044,4579.7,4579.4,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1758179138182,1.62395044,4579.5,4579.4,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1758179138690,2.45507636,4579.5,4579.4,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758179138982,2.67607636,4579.5,4579.4,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758179139787,2.67607636,4579.5,4579.4,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1758179142183,2.59487636,4579.5,4579.4,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1758179143789,1.69542592,4579.5,4579.4,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1758179143990,2.59487636,4579.5,4579.4,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1758179145888,1.69542592,4579.5,4579.4,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1758179146095,2.59487636,4579.5,4579.4,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1758179148195,2.34611141,4579.5,4579.4,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1758179149090,0.93436097,4579.5,4579.4,1.62655044]
["bitfinex-derivatives","ETHF0:USTF0",1758179149291,0.4322,4579.5,4579.4,1.62655044]
["bitfinex-derivatives","ETHF0:USTF0",1758179149496,1.14179108,4579.5,4579.4,1.62655044]
["bitfinex-derivatives","ETHF0:USTF0",1758179149691,1.45779108,4579.5,4579.4,1.62655044]
["bitfinex-derivatives","ETHF0:USTF0",1758179149995,1.45779108,4579.5,4579.4,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1758179150194,1.23779108,4579.5,4579.4,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1758179150390,1.45779108,4579.5,4579.4,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1758179151291,0.72549108,4579.5,4579.4,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1758179151595,3.42,4579.9,4579.8,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758179152295,3.64,4579.9,4579.8,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758179153097,3.42,4579.9,4579.8,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758179153297,3.64,4579.9,4579.8,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758179154301,3.42,4579.9,4579.8,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758179154492,3.64,4579.9,4579.8,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758179155396,3.736,4579.9,4579.8,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758179155601,3.8363,4579.9,4579.8,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758179156103,0.4322,4579.9,4579.8,1.7576478]
["bitfinex-derivatives","ETHF0:USTF0",1758179156300,0.7245,4579.9,4579.8,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758179156502,0.9445,4579.9,4579.8,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758179156907,0.9445,4579.9,4579.8,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1758179157103,4.1523,4579.9,4579.8,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1758179160815,4.1523,4579.9,4579.8,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1758179161115,4.1523,4579.9,4579.6,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758179161315,1.7520478,4579.7,4579.6,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758179161616,1.68122384,4579.7,4579.6,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758179161916,2.73357164,4579.7,4579.6,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758179162509,1.68122384,4579.7,4579.6,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758179163311,1.68122384,4579.7,4579.6,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1758179163513,1.18382384,4579.7,4579.6,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1758179163721,1.43304944,4579.7,4579.6,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1758179164120,1.43304944,4579.7,4579.6,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758179164312,1.43304944,4579.7,4579.6,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1758179164715,1.43304944,4579.7,4579.6,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758179165213,2.48539724,4579.7,4579.6,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758179167210,1.68127695,4579.7,4579.6,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758179167416,0.7225,4578.8,4578.7,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1758179167611,1.9948478,4578.8,4578.7,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1758179168017,0.635,4578.8,4578.7,1.7506478]
["bitfinex-derivatives","ETHF0:USTF0",1758179168214,0.431,4578.8,4578.7,1.7506478]
["bitfinex-derivatives","ETHF0:USTF0",1758179170026,0.9425,4578.8,4578.7,1.7506478]
["bitfinex-derivatives","ETHF0:USTF0",1758179170717,0.9425,4578.8,4578.7,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1758179171023,0.9425,4578.8,4578.0,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1758179171024,0.415,4578.2,4578.1,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1758179171220,0.211,4578.2,4578.1,1.7506478]
["bitfinex-derivatives","ETHF0:USTF0",1758179172320,0.3075,4578.5,4578.1,1.4479478]
["bitfinex-derivatives","ETHF0:USTF0",1758179172624,0.431,4578.4,4578.3,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1758179173119,0.9425,4578.4,4578.3,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1758179173618,0.635,4578.4,4578.3,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1758179174224,0.9425,4578.4,4578.3,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1758179175520,0.431,4578.4,4578.3,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1758179175721,0.1166,4579.0,4578.1,1.0523478]
["bitfinex-derivatives","ETHF0:USTF0",1758179175722,0.211,4579.0,4578.9,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1758179175921,0.431,4579.0,4578.9,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1758179176525,0.22,4579.0,4578.9,1.7506478]
["bitfinex-derivatives","ETHF0:USTF0",1758179178126,0.22,4579.0,4578.9,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1758179178724,0.211,4579.1,4579.0,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1758179178916,0.431,4579.1,4579.0,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1758179179120,0.211,4579.1,4579.0,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1758179179326,0.431,4579.1,4579.0,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1758179179726,0.9425,4579.1,4579.0,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1758179182022,0.635,4579.1,4579.0,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1758179184124,0.9425,4579.1,4579.0,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1758179184331,4.1503,4579.1,4579.0,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1758179184724,3.9303,4579.1,4579.0,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1758179185029,5.2026478,4579.1,4579.0,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1758179185223,5.71702648,4579.1,4579.0,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1758179187925,5.71702648,4579.1,4579.0,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1758179188125,5.71702648,4579.1,4579.0,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1758179189439,5.71702648,4579.1,4579.0,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1758179189633,5.71702648,4579.1,4579.0,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1758179191332,5.71702648,4579.1,4579.0,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1758179193229,5.71702648,4579.1,4579.0,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1758179194027,0.7225,4578.7,4578.6,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1758179194233,0.211,4578.3,4578.2,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1758179194438,0.415,4578.3,4578.2,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1758179194634,0.3075,4579.0,4578.2,1.4479478]
["bitfinex-derivatives","ETHF0:USTF0",1758179194831,0.211,4579.1,4579.0,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1758179195022,0.431,4579.1,4579.0,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1758179195223,0.94597213,4579.1,4579.0,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1758179195429,1.46247213,4579.1,4579.0,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1758179195735,4.67027213,4579.1,4579.0,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1758179196234,5.72261993,4579.1,4579.0,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1758179196535,5.96159379,4579.1,4579.0,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1758179196838,0.7216,4578.7,4578.6,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1758179197032,0.9416,4578.7,4578.6,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1758179197439,0.6291,4578.7,4578.6,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1758179199732,0.4091,4578.7,4578.6,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1758179199940,0.6291,4578.7,4578.6,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1758179200236,0.9416,4578.7,4578.6,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1758179201438,0.6291,4578.7,4578.6,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1758179201638,0.9416,4578.7,4578.6,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1758179202143,1.6814478,4578.7,4578.2,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1758179202431,0.7216,4578.2,4578.1,3.6008]
["bitfinex-derivatives","ETHF0:USTF0",1758179202639,0.9416,4578.2,4578.0,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758179202831,2.28945864,4578.1,4578.0,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1758179203030,2.28945864,4578.1,4578.0,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1758179203239,1.9939478,4578.1,4578.0,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1758179204232,1.9939478,4578.1,4578.0,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1758179206139,1.9939478,4578.1,4578.0,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1758179206640,1.9939478,4578.1,4578.0,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1758179207642,1.7739478,4578.1,4578.0,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1758179207843,1.9939478,4578.1,4578.0,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1758179211746,1.8415951,4578.1,4578.0,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1758179211948,1.8415951,4578.1,4578.0,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1758179212240,1.5290951,4578.1,4577.7,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1758179212449,0.4091,4577.8,4577.7,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1758179212748,0.9416,4577.8,4577.7,1.4030951]
["bitfinex-derivatives","ETHF0:USTF0",1758179212941,0.9416,4577.8,4577.7,1.5958951]
["bitfinex-derivatives","ETHF0:USTF0",1758179215048,0.9416,4577.8,4577.7,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1758179215250,0.9416,4577.8,4577.7,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1758179216541,0.3125,4577.7,4577.6,3.5107]
["bitfinex-derivatives","ETHF0:USTF0",1758179216746,1.6215951,4577.7,4577.6,3.5107]
["bitfinex-derivatives","ETHF0:USTF0",1758179217250,1.6215951,4577.7,4577.6,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1758179218053,1.6215951,4577.7,4577.6,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1758179218243,0.6291,4577.7,4577.6,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1758179220350,0.927,4577.7,4577.6,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1758179220958,0.707,4577.7,4577.6,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1758179221156,0.927,4577.7,4577.6,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1758179228760,0.927,4577.7,4577.2,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758179228961,1.3075951,4577.4,4577.3,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1758179229161,1.1199951,4577.4,4577.3,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1758179229665,1.0993951,4577.4,4577.3,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1758179229863,1.3193951,4577.4,4577.3,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1758179230670,1.8408951,4577.4,4577.3,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1758179231168,1.8408951,4577.4,4577.3,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1758179232770,1.8408951,4577.4,4577.2,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758179232959,0.5171912,4577.3,4577.2,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758179233164,1.4565612,4577.3,4577.2,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758179233363,1.4565612,4577.3,4576.7,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1758179233662,1.6208951,4576.8,4576.7,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1758179233861,1.8408951,4576.8,4576.7,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1758179235361,1.8408951,4576.8,4576.7,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1758179236266,1.8408951,4576.8,4576.4,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758179236460,1.6208951,4576.5,4576.4,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758179236662,5.1660951,4576.5,4576.4,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758179237465,5.68165549,4576.5,4576.4,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758179238272,5.1660951,4576.5,4576.4,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758179240168,4.9460951,4576.5,4576.4,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758179240370,5.1660951,4576.5,4576.4,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758179243968,4.9460951,4576.5,4576.4,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758179244172,5.1660951,4576.5,4576.4,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758179246670,5.1660951,4576.5,4575.5,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1758179246867,0.8999951,4575.7,4575.6,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1758179247070,3.2078,4576.5,4575.6,1.3031951]
["bitfinex-derivatives","ETHF0:USTF0",1758179247365,3.2078,4576.5,4576.4,1.6019951]
["bitfinex-derivatives","ETHF0:USTF0",1758179247573,3.2078,4577.2,4577.1,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1758179247773,3.4072,4577.7,4577.6,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1758179247975,3.8354,4577.7,4577.6,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1758179248173,4.1487,4577.7,4577.6,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1758179248473,3.4072,4577.7,4577.6,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1758179248661,4.5271951,4577.7,4577.6,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1758179251974,0.3133,4577.4,4577.3,1.0213951]
["bitfinex-derivatives","ETHF0:USTF0",1758179252273,0.5333,4577.4,4577.3,1.0213951]
["bitfinex-derivatives","ETHF0:USTF0",1758179252976,0.3133,4577.4,4577.3,1.0213951]
["bitfinex-derivatives","ETHF0:USTF0",1758179253177,0.3133,4577.4,4577.3,4.2291951]
["bitfinex-derivatives","ETHF0:USTF0",1758179253877,0.5333,4577.4,4577.3,4.2291951]
["bitfinex-derivatives","ETHF0:USTF0",1758179254380,0.3133,4577.4,4577.3,4.2291951]
["bitfinex-derivatives","ETHF0:USTF0",1758179254677,0.5333,4577.4,4577.3,4.2291951]
["bitfinex-derivatives","ETHF0:USTF0",1758179255374,0.1174,4577.5,4577.3,8.3136951]
["bitfinex-derivatives","ETHF0:USTF0",1758179255567,0.2958,4578.4,4578.0,0.0845]
["bitfinex-derivatives","ETHF0:USTF0",1758179255771,0.2958,4578.4,4578.3,1.2546951]
["bitfinex-derivatives","ETHF0:USTF0",1758179255968,0.4915,4578.4,4578.3,1.1701951]
["bitfinex-derivatives","ETHF0:USTF0",1758179256174,0.4915,4578.4,4578.3,0.2702]
["bitfinex-derivatives","ETHF0:USTF0",1758179256771,1.5899951,4578.4,4578.3,0.2702]
["bitfinex-derivatives","ETHF0:USTF0",1758179257076,0.6172,4578.0,4577.9,0.2702]
["bitfinex-derivatives","ETHF0:USTF0",1758179257278,0.6172,4578.0,4577.9,1.1701951]
["bitfinex-derivatives","ETHF0:USTF0",1758179259075,0.6172,4578.0,4577.9,1.2546951]
["bitfinex-derivatives","ETHF0:USTF0",1758179260682,0.4215,4578.0,4577.9,1.2546951]
["bitfinex-derivatives","ETHF0:USTF0",1758179261075,0.6172,4578.0,4577.9,0.2702]
["bitfinex-derivatives","ETHF0:USTF0",1758179261383,0.6172,4578.0,4577.9,1.1701951]
["bitfinex-derivatives","ETHF0:USTF0",1758179262573,0.8157,4578.0,4577.9,1.1701951]
["bitfinex-derivatives","ETHF0:USTF0",1758179262982,0.3214,4577.5,4577.4,0.2702]
["bitfinex-derivatives","ETHF0:USTF0",1758179263182,0.6172,4577.5,4577.4,1.1701951]
["bitfinex-derivatives","ETHF0:USTF0",1758179265281,0.2958,4577.4,4577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758179265583,0.69,4577.1,4577.0,1.0350951]
["bitfinex-derivatives","ETHF0:USTF0",1758179265982,0.69,4577.1,4577.0,1.1701951]
["bitfinex-derivatives","ETHF0:USTF0",1758179268991,0.69,4577.1,4576.8,4.1077951]
["bitfinex-derivatives","ETHF0:USTF0",1758179269199,0.69,4576.9,4576.8,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1758179269397,0.4915,4576.9,4576.8,4.4624951]
["bitfinex-derivatives","ETHF0:USTF0",1758179269695,0.2958,4576.9,4576.8,4.4624951]
["bitfinex-derivatives","ETHF0:USTF0",1758179269888,0.4915,4576.9,4576.8,4.3779951]
["bitfinex-derivatives","ETHF0:USTF0",1758179271590,0.69,4576.9,4576.8,4.3779951]
["bitfinex-derivatives","ETHF0:USTF0",1758179271796,0.4915,4576.9,4576.8,4.3779951]
["bitfinex-derivatives","ETHF0:USTF0",1758179273796,0.4915,4576.9,4576.8,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1758179275092,0.4915,4576.9,4576.8,3.5625]
["bitfinex-derivatives","ETHF0:USTF0",1758179275998,0.2958,4576.9,4576.8,3.5625]
["bitfinex-derivatives","ETHF0:USTF0",1758179278598,0.1257,4577.5,4576.8,3.5625]
["bitfinex-derivatives","ETHF0:USTF0",1758179278797,0.3214,4577.5,4577.4,0.2702]
["bitfinex-derivatives","ETHF0:USTF0",1758179279300,0.8157,4577.5,4577.4,0.2702]
["bitfinex-derivatives","ETHF0:USTF0",1758179280801,0.8157,4577.5,4577.4,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1758179281700,0.6135,4577.0,4576.9,1.32352236]
["bitfinex-derivatives","ETHF0:USTF0",1758179282999,0.6135,4577.0,4576.9,0.2702]
["bitfinex-derivatives","ETHF0:USTF0",1758179283201,0.807,4577.0,4576.9,0.2702]
["bitfinex-derivatives","ETHF0:USTF0",1758179283692,0.6135,4577.0,4576.9,1.32352236]
["bitfinex-derivatives","ETHF0:USTF0",1758179283901,0.419,4577.0,4576.9,1.40792236]
["bitfinex-derivatives","ETHF0:USTF0",1758179285602,0.8174,4577.0,4576.9,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1758179285795,0.3048,4576.9,4576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758179285994,0.7111,4576.9,4576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758179287400,0.5293,4576.5,4576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758179287699,1.76442236,4576.4,4576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758179288694,0.7111,4576.4,4576.1,0.0205]
["bitfinex-derivatives","ETHF0:USTF0",1758179288896,1.76442236,4576.4,4576.1,0.0205]
["bitfinex-derivatives","ETHF0:USTF0",1758179294102,0.7111,4576.2,4576.1,0.0205]
["bitfinex-derivatives","ETHF0:USTF0",1758179294498,0.123,4576.0,4575.6,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758179294697,0.7111,4575.7,4575.6,3.5629]
["bitfinex-derivatives","ETHF0:USTF0",1758179296005,0.7111,4575.7,4575.6,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1758179296599,0.7111,4575.7,4575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758179296902,0.7111,4575.7,4575.6,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1758179301307,0.5072,4575.7,4575.6,3.5624]
["bitfinex-derivatives","ETHF0:USTF0",1758179301504,0.5072,4575.7,4575.6,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1758179301704,0.3048,4575.9,4575.7,0.0844]
["bitfinex-derivatives","ETHF0:USTF0",1758179301904,0.3048,4575.9,4575.8,1.40792236]
["bitfinex-derivatives","ETHF0:USTF0",1758179302704,0.123,4576.5,4575.8,1.40792236]
["bitfinex-derivatives","ETHF0:USTF0",1758179303010,0.3048,4576.4,4576.3,4.53132236]
["bitfinex-derivatives","ETHF0:USTF0",1758179303506,0.5072,4576.4,4576.3,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1758179307911,0.5072,4576.4,4576.3,3.5624]
["bitfinex-derivatives","ETHF0:USTF0",1758179308413,0.3048,4576.4,4576.3,3.5624]
["bitfinex-derivatives","ETHF0:USTF0",1758179309308,0.3048,4576.4,4576.3,4.61572236]
["bitfinex-derivatives","ETHF0:USTF0",1758179313809,0.1159,4577.0,4576.8,0.2702]
["bitfinex-derivatives","ETHF0:USTF0",1758179314001,1.38142236,4577.5,4577.3,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1758179314208,0.5072,4577.4,4577.3,0.2702]
["bitfinex-derivatives","ETHF0:USTF0",1758179314414,0.7111,4577.4,4577.3,0.2702]
["bitfinex-derivatives","ETHF0:USTF0",1758179315115,0.3254,4577.0,4576.9,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1758179315416,1.88142236,4577.0,4576.9,0.2702]
["bitfinex-derivatives","ETHF0:USTF0",1758179315610,1.88142236,4577.0,4576.9,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1758179316509,0.7028,4576.9,4576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758179317313,0.7028,4576.9,4576.8,3.3421]
["bitfinex-derivatives","ETHF0:USTF0",1758179317512,0.9228,4576.9,4576.8,3.4764]
["bitfinex-derivatives","ETHF0:USTF0",1758179318717,0.7028,4576.9,4576.8,3.4764]
["bitfinex-derivatives","ETHF0:USTF0",1758179320014,0.4292,4577.0,4576.9,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1758179320320,0.4292,4577.0,4576.9,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1758179320919,0.6293,4577.0,4576.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1758179322523,0.8258,4577.0,4576.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1758179327423,0.4292,4577.0,4576.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1758179327627,0.7028,4577.4,4577.3,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1758179328427,0.1219,4577.0,4576.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1758179328618,0.4281,4577.0,4576.9,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1758179329223,0.6282,4577.0,4576.9,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1758179329427,0.6282,4577.0,4576.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1758179331237,0.8247,4577.0,4576.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1758179332134,0.8247,4577.0,4576.9,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1758179333036,0.5185,4577.0,4576.8,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758179333229,0.3062,4576.9,4576.8,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758179333430,0.7028,4576.9,4576.8,3.5621]
["bitfinex-derivatives","ETHF0:USTF0",1758179337736,0.7028,4576.9,4576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758179338037,1.14129,4576.9,4576.6,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758179338336,1.60310157,4576.7,4576.6,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758179340633,1.82310157,4576.7,4576.6,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758179343540,1.31820157,4578.0,4577.9,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1758179343735,0.4179,4578.0,4577.9,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1758179343935,2.73253671,4578.0,4577.9,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1758179344143,2.21850314,4578.0,4577.9,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1758179344331,2.33400314,4578.0,4577.6,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1758179344536,1.31820157,4577.7,4577.6,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1758179344937,1.31820157,4577.7,4577.6,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1758179345541,1.62450157,4577.7,4577.6,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1758179345845,1.62450157,4577.7,4577.6,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1758179346533,1.20660157,4578.1,4577.7,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1758179346735,1.41570157,4578.1,4578.0,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1758179346939,1.63670157,4578.1,4578.0,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1758179347143,0.2091,4578.1,4578.0,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1758179347340,0.4301,4578.1,4578.0,1.72930157]
["bitfinex-derivatives","ETHF0:USTF0",1758179347645,0.2091,4578.1,4578.0,4.93710157]
["bitfinex-derivatives","ETHF0:USTF0",1758179348238,0.3063,4578.5,4578.0,4.93710157]
["bitfinex-derivatives","ETHF0:USTF0",1758179348439,3.7232,4578.7,4578.6,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1758179348645,3.6379,4578.7,4578.6,1.60320157]
["bitfinex-derivatives","ETHF0:USTF0",1758179348946,3.6379,4578.7,4578.6,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1758179349545,0.4301,4578.7,4578.6,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1758179350240,1.10940157,4578.7,4578.6,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1758179350546,1.84880157,4578.7,4578.6,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1758179350746,1.84880157,4578.7,4578.6,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1758179350943,0.2091,4578.2,4578.1,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1758179353040,0.90030157,4578.5,4578.1,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1758179353243,0.2091,4578.5,4578.4,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1758179354342,3.9353,4579.4,4579.3,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1758179354548,3.9353,4579.4,4579.3,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1758179356849,4.1553,4579.4,4579.3,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1758179362247,5.05560157,4579.4,4579.3,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1758179363151,5.05560157,4579.4,4579.3,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1758179364043,0.4212,4579.2,4579.1,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1758179364248,1.84780157,4579.2,4579.1,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1758179366650,0.9475,4579.2,4579.1,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1758179369368,0.9475,4579.2,4579.1,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1758179374167,0.9475,4579.2,4579.1,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1758179375460,0.7217,4578.7,4578.6,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1758179375661,1.62200157,4578.7,4578.6,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1758179376061,1.62200157,4578.7,4578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758179376261,0.7217,4578.6,4578.5,3.5274]
["bitfinex-derivatives","ETHF0:USTF0",1758179376669,0.7217,4578.6,4578.5,3.7359]
["bitfinex-derivatives","ETHF0:USTF0",1758179377163,0.7217,4578.6,4578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758179377363,0.9417,4578.6,4578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758179378769,0.7217,4578.2,4578.1,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1758179378966,1.62200157,4578.2,4578.1,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1758179379169,1.84200157,4578.2,4578.1,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1758179382773,0.9417,4578.2,4578.1,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1758179383471,0.22,4578.2,4578.1,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1758179383668,0.4291,4578.2,4578.1,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1758179383869,0.734,4578.2,4578.1,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1758179384477,0.9417,4578.2,4578.1,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1758179384775,0.7217,4578.2,4578.1,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1758179390978,0.4168,4578.2,4578.1,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1758179393082,0.7217,4578.2,4578.1,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1758179393282,0.7217,4578.2,4578.1,1.62690157]
["bitfinex-derivatives","ETHF0:USTF0",1758179394086,0.7217,4578.8,4578.7,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1758179394382,2.06041157,4578.8,4578.7,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1758179394681,1.84200157,4578.8,4578.7,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1758179395181,0.7217,4578.8,4578.7,1.62690157]
["bitfinex-derivatives","ETHF0:USTF0",1758179395374,0.3049,4579.2,4578.7,1.62690157]
["bitfinex-derivatives","ETHF0:USTF0",1758179395679,0.514,4579.2,4579.1,1.62690157]
["bitfinex-derivatives","ETHF0:USTF0",1758179395983,0.7217,4579.2,4579.1,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1758179397184,0.9417,4579.2,4579.1,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1758179399080,0.7217,4579.2,4579.1,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1758179399280,0.9417,4579.2,4579.1,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1758179401278,0.9417,4579.2,4579.1,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1758179401885,0.7217,4579.2,4579.1,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1758179402086,0.9417,4579.2,4579.1,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1758179402486,0.7217,4579.2,4579.1,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1758179402687,0.9417,4579.2,4579.1,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1758179404989,0.9417,4579.2,4578.9,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758179404990,3.2078,4579.6,4579.5,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1758179405184,0.311,4579.9,4579.5,1.57285664]
["bitfinex-derivatives","ETHF0:USTF0",1758179405491,0.5091,4579.9,4579.8,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1758179405685,0.9279,4579.9,4579.8,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1758179405891,1.98025664,4579.9,4579.8,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1758179408589,1.76025664,4579.9,4579.8,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1758179408785,0.9279,4579.9,4579.8,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1758179409794,1.76025664,4579.9,4579.8,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1758179410003,1.98025664,4579.9,4579.8,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1758179412298,1.76025664,4579.9,4579.8,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1758179412500,1.98025664,4579.9,4579.8,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1758179413299,1.76025664,4579.9,4579.8,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1758179413496,1.98025664,4579.9,4579.8,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1758179413692,1.76025664,4579.9,4579.6,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758179413895,0.9153,4579.8,4579.7,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1758179414301,0.9153,4579.8,4579.7,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1758179416699,0.6953,4579.8,4579.7,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1758179416899,0.9153,4579.8,4579.7,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1758179417196,0.4965,4580.3,4580.2,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1758179417395,0.4965,4580.3,4580.2,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1758179417594,0.6953,4580.3,4580.2,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1758179420700,1.74765664,4580.3,4580.2,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1758179423201,1.96765664,4580.3,4580.2,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1758179423700,1.96765664,4580.3,4580.0,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1758179423701,0.6953,4580.1,4580.0,3.5038]
["bitfinex-derivatives","ETHF0:USTF0",1758179424604,0.6953,4580.1,4580.0,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1758179424801,0.6953,4580.1,4579.6,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758179425007,1.74765664,4579.7,4579.6,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1758179425202,1.74765664,4579.7,4579.6,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1758179434109,1.74765664,4579.7,4579.6,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1758179435510,1.74765664,4579.7,4579.6,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1758179436813,0.4009,4579.2,4579.1,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1758179437019,0.7178,4579.2,4579.1,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1758179437220,1.77015664,4579.2,4579.1,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1758179438311,0.7178,4579.2,4579.1,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1758179438616,1.77015664,4579.2,4579.1,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1758179440818,0.5155,4579.1,4579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758179441022,1.77015664,4579.1,4579.0,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1758179441313,1.77015664,4579.1,4579.0,3.9263]
["bitfinex-derivatives","ETHF0:USTF0",1758179441518,1.77015664,4579.1,4579.0,4.0456]
["bitfinex-derivatives","ETHF0:USTF0",1758179450929,0.5155,4579.9,4579.1,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1758179451134,1.47095664,4579.9,4579.8,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1758179451330,1.78785664,4579.9,4579.8,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1758179452424,1.56785664,4579.9,4579.8,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1758179452630,1.78785664,4579.9,4579.8,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1758179452932,1.99015664,4579.9,4579.8,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1758179453135,3.2078,4580.7,4579.9,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1758179453435,0.22,4580.5,4580.4,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1758179453634,1.47095664,4580.5,4580.4,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1758179454338,1.78785664,4580.5,4580.4,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1758179456233,1.99015664,4580.5,4580.4,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1758179457130,0.9378,4580.5,4580.4,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1758179457331,1.99015664,4580.5,4580.4,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1758179457726,1.83684621,4580.5,4580.4,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1758179460943,1.61684621,4580.5,4580.4,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1758179461144,4.30554621,4580.7,4580.6,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1758179461350,4.84474621,4580.7,4580.6,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1758179461642,4.10684621,4580.7,4580.6,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1758179461841,1.11904621,4580.7,4580.6,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1758179462046,3.7257,4581.3,4581.2,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1758179462240,4.84474621,4581.3,4581.2,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1758179462440,5.04764621,4581.3,4581.2,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1758179463145,4.82764621,4581.3,4581.2,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1758179463443,5.04764621,4581.3,4581.2,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1758179464233,3.9286,4581.3,4581.2,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1758179464440,5.04764621,4581.3,4581.2,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1758179464646,4.82764621,4581.3,4581.2,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1758179465050,5.04764621,4581.3,4581.2,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1758179465242,4.82764621,4581.3,4581.2,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1758179465548,3.9179,4581.3,4581.2,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1758179465744,4.81694621,4581.3,4581.2,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1758179466441,5.03694621,4581.3,4581.2,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1758179467143,4.81694621,4581.3,4581.2,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1758179467348,5.03694621,4581.3,4581.2,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1758179467542,4.81694621,4581.3,4581.2,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1758179467847,5.03694621,4581.3,4581.2,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1758179468051,3.9179,4581.3,4581.2,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1758179468241,4.72844621,4581.3,4581.2,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1758179468442,1.52064621,4581.3,4581.2,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1758179468642,1.82914621,4581.3,4581.2,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1758179469843,1.60914621,4581.3,4581.2,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1758179470149,1.82914621,4581.3,4581.2,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1758179472051,1.60914621,4581.3,4581.2,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1758179472254,1.82914621,4581.3,4581.2,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1758179474547,1.30064621,4581.3,4581.2,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1758179474943,1.60914621,4581.3,4581.2,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1758179475947,1.09774621,4581.3,4581.2,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1758179476248,1.61194621,4581.3,4581.2,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1758179476649,2.51099242,4581.3,4581.0,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758179476847,2.51099242,4581.1,4581.0,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758179477245,2.73099242,4581.1,4581.0,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758179477553,0.4044,4580.3,4580.2,3.6939]
["bitfinex-derivatives","ETHF0:USTF0",1758179477851,1.61194621,4580.3,4580.2,3.8893]
["bitfinex-derivatives","ETHF0:USTF0",1758179478847,0.7129,4580.3,4580.2,3.8893]
["bitfinex-derivatives","ETHF0:USTF0",1758179479250,0.4044,4580.3,4580.2,3.8893]
["bitfinex-derivatives","ETHF0:USTF0",1758179479449,0.197,4580.3,4580.2,3.8893]
["bitfinex-derivatives","ETHF0:USTF0",1758179479648,0.89904621,4580.6,4580.2,3.8893]
["bitfinex-derivatives","ETHF0:USTF0",1758179479851,1.40454621,4580.6,4580.5,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1758179480157,1.40454621,4580.6,4580.5,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1758179481157,0.197,4580.6,4580.5,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1758179481555,1.40454621,4580.6,4580.5,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1758179481958,1.61194621,4580.6,4580.5,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1758179482354,1.61194621,4580.6,4580.5,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1758179483558,0.7129,4580.6,4580.5,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1758179483754,1.61194621,4580.6,4580.5,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1758179484153,0.7129,4580.6,4580.5,1.69604621]
["bitfinex-derivatives","ETHF0:USTF0",1758179484458,0.4044,4580.6,4580.5,1.69604621]
["bitfinex-derivatives","ETHF0:USTF0",1758179485859,1.61194621,4580.6,4580.5,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1758179486757,0.7129,4580.6,4580.5,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1758179491061,0.7129,4580.6,4580.5,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1758179492563,0.7129,4580.6,4580.5,1.69604621]
["bitfinex-derivatives","ETHF0:USTF0",1758179493671,0.197,4580.8,4580.5,1.40734621]
["bitfinex-derivatives","ETHF0:USTF0",1758179493873,1.20754621,4581.0,4580.7,4.49664621]
["bitfinex-derivatives","ETHF0:USTF0",1758179494166,0.197,4580.8,4580.7,4.49664621]
["bitfinex-derivatives","ETHF0:USTF0",1758179494766,0.197,4580.8,4580.7,4.78834621]
["bitfinex-derivatives","ETHF0:USTF0",1758179496872,0.197,4580.8,4580.7,3.7101]
["bitfinex-derivatives","ETHF0:USTF0",1758179496873,1.61604621,4580.8,4580.7,3.7101]
["bitfinex-derivatives","ETHF0:USTF0",1758179498972,1.61604621,4580.8,4580.7,3.9044]
["bitfinex-derivatives","ETHF0:USTF0",1758179505180,1.30344621,4580.8,4580.7,3.9044]
["bitfinex-derivatives","ETHF0:USTF0",1758179507080,0.4044,4580.8,4580.7,3.9044]
["bitfinex-derivatives","ETHF0:USTF0",1758179508684,1.09604621,4580.8,4580.7,3.9044]
["bitfinex-derivatives","ETHF0:USTF0",1758179509386,1.09604621,4580.8,4580.7,5.02344621]
["bitfinex-derivatives","ETHF0:USTF0",1758179510383,0.89904621,4580.8,4580.7,5.02344621]
["bitfinex-derivatives","ETHF0:USTF0",1758179510786,0.89904621,4581.0,4580.9,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1758179511082,0.2,4581.7,4581.6,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1758179511284,0.2,4581.7,4581.6,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1758179511482,0.7211,4581.7,4581.6,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1758179511783,0.7211,4581.7,4581.6,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1758179512178,1.62014621,4581.7,4581.6,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1758179515694,1.62014621,4581.7,4581.6,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1758179516896,0.7211,4581.7,4581.6,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1758179517098,1.62014621,4581.7,4581.6,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1758179518000,1.77240763,4581.7,4581.6,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1758179520404,1.77240763,4581.7,4581.6,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1758179522704,1.77240763,4581.7,4581.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758179523006,1.88970763,4581.5,4581.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758179523202,0.8384,4581.5,4581.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758179523397,1.88970763,4581.5,4581.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758179523609,1.88970763,4581.5,4581.4,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1758179524406,1.88970763,4581.5,4581.4,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1758179524804,1.88970763,4581.5,4581.4,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1758179525004,1.77170763,4581.5,4581.4,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1758179525304,1.77170763,4581.5,4581.4,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1758179526108,0.21,4580.9,4580.8,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1758179526401,0.7298,4580.9,4580.8,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1758179527400,0.4194,4580.9,4580.8,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1758179528606,0.21,4580.9,4580.8,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1758179528805,1.36170763,4581.4,4580.8,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1758179529006,0.7298,4581.4,4581.3,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1758179529304,0.7298,4581.4,4581.3,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1758179530304,1.78110763,4581.4,4581.3,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1758179532303,0.7298,4581.4,4581.3,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1758179532512,0.7298,4581.4,4581.3,1.74980763]
["bitfinex-derivatives","ETHF0:USTF0",1758179533507,0.5204,4581.9,4581.8,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1758179533704,0.5204,4581.9,4581.8,1.74980763]
["bitfinex-derivatives","ETHF0:USTF0",1758179534506,0.1175,4582.5,4581.8,1.74980763]
["bitfinex-derivatives","ETHF0:USTF0",1758179534507,0.3104,4582.3,4581.8,1.74980763]
["bitfinex-derivatives","ETHF0:USTF0",1758179534708,1.25235159,4582.2,4582.1,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1758179534910,1.46175159,4582.2,4582.1,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1758179535409,1.46175159,4582.2,4582.1,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1758179537714,1.46175159,4582.2,4581.6,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1758179537915,0.7298,4581.7,4581.6,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1758179538910,0.7298,4581.7,4581.6,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1758179541511,0.7298,4581.7,4581.3,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1758179541815,1.78110763,4581.4,4581.3,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1758179542016,1.78110763,4581.4,4581.3,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1758179542419,1.78110763,4581.4,4581.2,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1758179544619,1.78110763,4581.4,4581.2,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758179544810,0.22,4581.3,4581.2,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758179545011,1.46542806,4581.3,4581.2,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758179545224,1.46542806,4581.3,4580.6,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1758179545416,1.05130763,4580.8,4580.7,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1758179545616,1.47070763,4580.8,4580.7,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1758179546119,1.78110763,4580.8,4580.7,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1758179547513,1.78110763,4580.8,4579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758179547514,0.7298,4580.4,4579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758179547714,0.1141,4581.0,4580.2,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1758179547915,0.21,4580.4,4580.3,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1758179548418,0.5204,4580.4,4580.3,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1758179552815,0.7298,4580.4,4580.3,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1758179557322,1.78110763,4580.4,4580.3,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1758179557928,1.78110763,4580.4,4580.3,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1758179558619,1.78110763,4580.4,4580.1,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1758179558825,1.74740763,4580.2,4580.0,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758179559227,1.96740763,4580.2,4580.0,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758179560019,1.96740763,4580.2,4580.1,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1758179561028,1.74740763,4580.2,4580.1,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1758179561228,1.96740763,4580.2,4580.1,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1758179563733,0.9161,4580.2,4580.1,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1758179568632,0.6961,4580.2,4580.1,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1758179568932,0.9161,4580.2,4580.1,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1758179570339,0.22,4580.2,4580.1,1.75460763]
["bitfinex-derivatives","ETHF0:USTF0",1758179570637,0.424,4580.2,4580.1,1.75460763]
["bitfinex-derivatives","ETHF0:USTF0",1758179571040,0.7158,4580.2,4580.1,1.75460763]
["bitfinex-derivatives","ETHF0:USTF0",1758179571239,0.9161,4580.2,4580.1,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1758179578544,0.4043,4580.2,4580.1,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1758179578842,0.204,4580.2,4580.1,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1758179579138,0.4958,4580.2,4580.1,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1758179580534,0.6961,4580.2,4580.1,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1758179587748,0.4043,4580.2,4580.1,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1758179587950,0.4043,4580.2,4580.1,1.60235912]
["bitfinex-derivatives","ETHF0:USTF0",1758179588849,0.7242,4580.2,4580.1,1.60235912]
["bitfinex-derivatives","ETHF0:USTF0",1758179589349,0.4043,4580.2,4580.1,1.60235912]
["bitfinex-derivatives","ETHF0:USTF0",1758179590352,3.5277,4580.7,4580.5,0.1157]
["bitfinex-derivatives","ETHF0:USTF0",1758179590556,3.2078,4580.7,4580.6,1.31525912]
["bitfinex-derivatives","ETHF0:USTF0",1758179590759,3.2078,4580.7,4580.6,1.61675912]
["bitfinex-derivatives","ETHF0:USTF0",1758179591353,3.2078,4580.7,4580.6,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1758179591554,3.419,4580.7,4580.6,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1758179592561,4.31805912,4580.7,4580.6,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1758179592758,4.63795912,4580.7,4580.6,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1758179593664,4.83655912,4580.7,4580.6,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1758179595059,0.4098,4580.7,4580.6,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1758179595269,0.22,4580.9,4580.6,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1758179595466,0.22,4580.9,4580.5,1.01475912]
["bitfinex-derivatives","ETHF0:USTF0",1758179595467,0.4312,4580.9,4580.8,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1758179596566,0.2112,4580.9,4580.8,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1758179596765,0.5311,4580.9,4580.8,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1758179597071,1.62875912,4580.9,4580.8,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1758179598863,0.7297,4580.9,4580.8,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1758179602270,1.43015912,4581.3,4581.2,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1758179602473,1.84875912,4581.3,4581.2,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1758179603167,0.7297,4581.3,4581.2,1.61675912]
["bitfinex-derivatives","ETHF0:USTF0",1758179603568,0.9497,4581.3,4581.2,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1758179603776,0.7297,4581.3,4581.2,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1758179603969,0.9497,4581.3,4581.2,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1758179606877,0.7297,4581.3,4581.2,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1758179607175,0.9497,4581.3,4581.2,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1758179607377,0.7297,4581.3,4581.2,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1758179607577,0.9497,4581.3,4581.2,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1758179610680,0.7297,4581.3,4581.2,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1758179610877,0.9497,4581.3,4581.2,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1758179611380,0.7297,4581.3,4581.2,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1758179611679,0.9497,4581.3,4581.2,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1758179614683,0.9497,4581.3,4581.2,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1758179615379,0.9497,4581.3,4581.2,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1758179615580,0.9497,4581.3,4581.1,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1758179615782,0.89905912,4581.2,4581.1,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1758179616082,0.7172,4581.1,4581.0,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1758179617487,0.7172,4581.1,4581.0,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1758179618790,0.7172,4581.1,4581.0,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1758179620790,0.7172,4581.1,4581.0,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1758179623995,0.7172,4581.1,4581.0,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1758179624193,0.7172,4580.9,4580.8,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1758179624391,1.61625912,4580.9,4580.8,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758179624692,1.83625912,4580.9,4580.8,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758179624991,1.83625912,4580.9,4580.8,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1758179626890,1.83625912,4580.9,4580.8,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1758179628688,0.9372,4580.9,4580.8,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1758179628888,1.83625912,4580.9,4580.8,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1758179637195,0.9372,4580.9,4580.8,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1758179637400,1.83625912,4580.9,4580.8,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1758179637598,1.61625912,4580.9,4580.8,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1758179639804,1.76892541,4580.9,4580.8,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1758179640500,1.76892541,4580.9,4580.8,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758179642902,2.28352204,4580.9,4580.8,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758179644397,1.76892541,4580.9,4580.8,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758179644791,2.28346824,4580.9,4580.8,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758179648602,0.3104,4580.8,4580.1,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1758179648803,0.1982,4580.2,4580.1,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758179651704,0.3104,4580.4,4580.1,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758179651905,0.3104,4580.4,4580.2,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1758179652404,0.5086,4580.4,4580.3,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1758179652702,0.5086,4580.4,4580.3,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758179654809,0.7125,4580.4,4580.3,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758179669813,1.27172541,4580.7,4580.6,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1758179670007,1.46992541,4580.7,4580.6,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758179671812,1.78032541,4580.7,4580.6,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758179672715,1.98422541,4580.7,4580.6,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758179673404,2.4983888,4580.7,4580.6,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758179676112,2.4983888,4580.7,4580.4,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758179676418,1.98422541,4580.7,4580.4,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1758179676716,1.98422541,4580.7,4580.5,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1758179677313,0.9325,4580.7,4580.5,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1758179677515,1.75602541,4580.6,4580.5,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1758179680518,1.75602541,4580.6,4580.5,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1758179681720,0.7043,4580.4,4580.3,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1758179681917,0.7043,4580.4,4580.3,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1758179682415,0.7043,4580.4,4580.3,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1758179700634,0.7043,4580.4,4580.3,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1758179701736,1.6033541,4580.4,4580.3,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1758179704838,1.6033541,4580.4,4580.1,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758179705136,2.5127082,4580.2,4580.1,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758179705336,2.7317082,4580.2,4580.1,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758179705532,1.15193,4580.2,4580.1,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758179705735,1.8326541,4580.2,4580.1,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758179705937,2.34652163,4580.2,4580.1,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758179706841,2.34652163,4580.2,4580.1,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1758179707235,2.34652163,4580.2,4580.1,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1758179708234,1.8326541,4580.2,4580.1,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1758179709343,0.7146,4580.2,4580.1,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1758179709540,1.8326541,4580.2,4580.1,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1758179710643,0.4245,4580.2,4580.1,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1758179711238,0.1151,4581.0,4580.3,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1758179711438,0.1151,4581.0,4580.1,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758179711439,0.4016,4581.0,4580.9,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1758179711639,2.0325199,4581.0,4580.9,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1758179711838,2.3456199,4581.0,4580.9,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1758179714740,0.6206,4581.0,4580.9,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1758179714942,0.4016,4581.0,4580.9,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1758179715150,0.6206,4581.0,4580.9,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1758179715445,0.9337,4581.0,4580.9,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1758179716840,0.4181,4581.0,4580.9,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1758179717040,0.1991,4581.0,4580.9,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1758179717246,0.8990541,4581.1,4581.0,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1758179717446,1.1180541,4581.1,4581.0,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1758179718043,1.2121541,4581.3,4581.2,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1758179718349,1.6302541,4581.3,4581.2,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1758179719540,1.4112541,4581.3,4581.2,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1758179719743,1.6302541,4581.3,4581.2,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1758179720846,1.4112541,4581.3,4581.2,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1758179721039,0.7312,4581.3,4581.2,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1758179721557,0.5122,4581.3,4581.2,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1758179721750,0.7312,4581.3,4581.2,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1758179721950,0.9337,4581.3,4581.2,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1758179724351,1.8327541,4581.3,4581.2,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1758179725248,0.6206,4581.3,4581.2,1.5805541]
["bitfinex-derivatives","ETHF0:USTF0",1758179725850,0.4016,4581.3,4581.2,1.5805541]
["bitfinex-derivatives","ETHF0:USTF0",1758179726154,1.6137541,4581.3,4581.2,1.5805541]
["bitfinex-derivatives","ETHF0:USTF0",1758179726355,1.6137541,4581.3,4581.2,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1758179728148,3.2078,4581.6,4581.2,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1758179728149,3.2078,4581.6,4581.2,1.5805541]
["bitfinex-derivatives","ETHF0:USTF0",1758179728355,0.8990541,4581.3,4581.2,1.5805541]
["bitfinex-derivatives","ETHF0:USTF0",1758179729656,1.0981541,4581.3,4581.2,1.5805541]
["bitfinex-derivatives","ETHF0:USTF0",1758179732857,0.1991,4581.3,4581.2,1.5805541]
["bitfinex-derivatives","ETHF0:USTF0",1758179740259,0.8990541,4581.4,4581.3,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1758179740856,1.0978541,4581.4,4581.3,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1758179741054,0.1988,4581.4,4581.3,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1758179741564,0.1988,4581.4,4581.3,1.6247541]
["bitfinex-derivatives","ETHF0:USTF0",1758179741952,0.5011,4581.9,4581.8,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1758179742154,1.8119541,4581.9,4581.8,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1758179742558,1.5929541,4581.9,4581.8,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1758179742756,0.9129,4581.9,4581.8,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1758179743862,0.9129,4581.9,4581.8,1.6247541]
["bitfinex-derivatives","ETHF0:USTF0",1758179744759,1.2013541,4582.8,4582.0,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1758179744957,1.42357528,4582.7,4582.6,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1758179745964,1.20457528,4582.7,4582.6,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1758179746264,2.32262938,4582.7,4582.6,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1758179747556,2.10362938,4582.7,4582.6,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1758179747756,2.32262938,4582.7,4582.6,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1758179747956,1.8119541,4582.7,4582.6,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1758179749056,1.8119541,4582.7,4582.0,0.1211]
["bitfinex-derivatives","ETHF0:USTF0",1758179749264,1.5929541,4582.1,4582.0,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1758179749769,1.0978541,4582.1,4582.0,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1758179750061,0.1988,4582.1,4582.0,1.7458541]
["bitfinex-derivatives","ETHF0:USTF0",1758179753462,0.8990541,4582.3,4582.0,1.7458541]
["bitfinex-derivatives","ETHF0:USTF0",1758179753657,0.8990541,4582.3,4582.0,1.4400541]
["bitfinex-derivatives","ETHF0:USTF0",1758179753858,1.0978541,4582.3,4582.2,1.3189541]
["bitfinex-derivatives","ETHF0:USTF0",1758179754058,1.0978541,4582.3,4582.2,1.6247541]
["bitfinex-derivatives","ETHF0:USTF0",1758179754268,0.1988,4582.3,4582.2,1.6247541]
["bitfinex-derivatives","ETHF0:USTF0",1758179756168,0.8990541,4582.5,4582.2,1.3189541]
["bitfinex-derivatives","ETHF0:USTF0",1758179756361,1.0978541,4582.5,4582.4,1.3189541]
["bitfinex-derivatives","ETHF0:USTF0",1758179756563,1.0978541,4582.5,4582.4,1.6247541]
["bitfinex-derivatives","ETHF0:USTF0",1758179757469,0.1988,4582.5,4582.4,1.6247541]
["bitfinex-derivatives","ETHF0:USTF0",1758179757968,0.8990541,4582.7,4582.5,0.1211]
["bitfinex-derivatives","ETHF0:USTF0",1758179758163,1.0978541,4582.7,4582.6,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1758179758362,1.5929541,4582.7,4582.6,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1758179761673,1.8119541,4582.7,4582.6,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1758179761968,1.96381708,4582.7,4582.6,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1758179763470,1.74481708,4582.7,4582.6,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1758179763665,0.6939,4582.7,4582.6,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1758179764171,0.704,4583.3,4583.2,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1758179764361,0.923,4583.3,4583.2,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1758179764564,1.97391708,4583.3,4583.2,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1758179767074,0.923,4583.3,4583.2,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1758179767274,1.97391708,4583.3,4583.2,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1758179768275,1.75491708,4583.3,4583.2,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1758179768466,1.97391708,4583.3,4583.2,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1758179768873,0.923,4583.3,4583.2,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1758179769072,0.923,4583.3,4583.2,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1758179769980,0.923,4583.3,4583.2,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1758179773881,0.704,4583.3,4583.2,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1758179774087,0.923,4583.3,4583.2,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1758179776175,1.75491708,4583.3,4583.2,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1758179776376,1.97391708,4583.3,4583.2,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1758179779083,2.48515614,4583.3,4583.0,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758179779285,1.97391708,4583.3,4583.0,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758179779484,1.97391708,4583.3,4583.0,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1758179779679,1.97391708,4583.3,4583.1,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1758179780080,0.6272,4583.2,4583.1,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1758179780274,0.9434,4583.2,4583.1,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1758179781381,0.7244,4583.2,4583.1,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1758179781590,0.9434,4583.2,4583.1,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1758179781884,1.99431708,4583.2,4583.1,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1758179783789,0.7244,4583.2,4583.1,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1758179783979,1.99431708,4583.2,4583.1,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1758179784584,1.77531708,4583.2,4583.1,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1758179785081,0.9434,4583.2,4583.1,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1758179785689,0.7244,4583.2,4583.1,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1758179785891,1.99431708,4583.2,4583.1,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1758179787879,1.99431708,4583.2,4583.0,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758179787880,2.50586666,4583.2,4583.0,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758179788080,0.51158316,4583.1,4583.0,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758179788383,1.23598316,4583.1,4583.0,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758179796997,2.28690024,4583.1,4583.0,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758179798497,2.28690024,4583.1,4582.8,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1758179798699,3.6133,4582.9,4582.2,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1758179798890,0.2108,4582.3,4582.2,0.90502]
["bitfinex-derivatives","ETHF0:USTF0",1758179799092,1.75561708,4582.3,4582.2,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1758179799693,1.97461708,4582.3,4582.2,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1758179799997,0.9237,4582.3,4582.2,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1758179800197,0.9237,4582.3,4582.2,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1758179800397,0.9237,4582.3,4582.2,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1758179800995,1.97461708,4582.3,4582.2,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1758179808904,0.9237,4582.3,4582.2,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1758179809101,1.97461708,4582.3,4582.2,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1758179809504,0.4298,4582.3,4582.2,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1758179810004,0.9237,4582.3,4582.2,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1758179810398,0.9237,4582.3,4582.2,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1758179810800,0.9237,4582.3,4582.2,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1758179816407,0.7047,4582.3,4582.2,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1758179816707,0.9237,4582.3,4582.2,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1758179819308,0.7047,4582.3,4582.2,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1758179819509,0.9237,4582.3,4582.2,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1758179819712,1.97461708,4582.3,4582.2,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1758179821512,1.75561708,4582.3,4582.2,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1758179821712,0.9237,4582.3,4582.2,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1758179821910,1.97461708,4582.3,4582.2,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1758179823106,1.75561708,4582.3,4582.2,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1758179823310,1.97461708,4582.3,4582.2,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1758179823708,1.82209114,4582.3,4582.2,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1758179826108,1.60309114,4582.3,4582.2,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1758179826314,1.82209114,4582.3,4582.2,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1758179827015,0.9237,4582.3,4582.2,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1758179827217,1.82209114,4582.3,4582.2,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1758179827718,2.32740726,4582.3,4582.0,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758179828014,1.60329114,4582.1,4582.0,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1758179828214,1.60329114,4582.1,4582.0,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1758179828515,1.60329114,4582.1,4582.0,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1758179829617,1.82229114,4582.1,4582.0,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1758179829811,0.4139,4581.7,4581.6,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1758179830006,0.2092,4581.2,4581.1,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1758179830210,1.39859114,4581.2,4581.1,0.93357999]
["bitfinex-derivatives","ETHF0:USTF0",1758179830809,1.39859114,4581.2,4581.1,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1758179832215,1.60329114,4581.2,4581.1,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1758179833320,1.60329114,4581.2,4581.0,3.3258]
["bitfinex-derivatives","ETHF0:USTF0",1758179833517,0.9239,4581.1,4580.9,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758179833819,1.71829114,4581.0,4580.9,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758179835115,1.71829114,4581.0,4580.9,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1758179837120,1.71829114,4581.0,4580.9,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1758179837621,0.7049,4581.0,4580.9,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1758179838219,3.2078,4581.8,4581.7,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1758179838220,3.9127,4581.8,4581.7,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1758179838521,3.9127,4581.8,4581.7,1.61369114]
["bitfinex-derivatives","ETHF0:USTF0",1758179838522,4.1317,4581.8,4581.7,1.61369114]
["bitfinex-derivatives","ETHF0:USTF0",1758179838723,4.1317,4581.8,4581.7,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1758179838917,3.9127,4581.8,4581.7,1.61369114]
["bitfinex-derivatives","ETHF0:USTF0",1758179839123,3.417,4581.8,4581.7,1.61369114]
["bitfinex-derivatives","ETHF0:USTF0",1758179840022,3.2078,4581.8,4581.7,1.61369114]
["bitfinex-derivatives","ETHF0:USTF0",1758179840420,0.2092,4582.2,4582.1,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1758179840625,3.417,4582.4,4582.3,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1758179840824,3.636,4582.4,4582.3,1.61369114]
["bitfinex-derivatives","ETHF0:USTF0",1758179841324,0.4282,4582.4,4582.3,1.61369114]
["bitfinex-derivatives","ETHF0:USTF0",1758179841526,0.2092,4582.4,4582.3,1.61369114]
["bitfinex-derivatives","ETHF0:USTF0",1758179841822,3.9127,4582.9,4582.8,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1758179842021,4.1317,4582.9,4582.8,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1758179843715,3.9127,4582.9,4582.8,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1758179843916,4.1317,4582.9,4582.8,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1758179844724,0.9239,4582.9,4582.8,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1758179846026,0.7049,4582.9,4582.8,1.61369114]
["bitfinex-derivatives","ETHF0:USTF0",1758179846317,0.6329,4582.9,4582.8,1.61369114]
["bitfinex-derivatives","ETHF0:USTF0",1758179846718,1.82229114,4582.9,4582.8,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1758179851922,1.82229114,4582.9,4582.6,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758179852128,1.60329114,4582.7,4582.6,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758179852720,1.60329114,4582.7,4582.6,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1758179852928,1.60329114,4582.7,4582.6,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1758179854932,1.60329114,4582.7,4582.6,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1758179859133,1.60329114,4582.7,4582.6,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758179861829,0.3135,4582.6,4581.6,3.5048]
["bitfinex-derivatives","ETHF0:USTF0",1758179862034,1.61299114,4581.7,4581.6,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1758179862733,0.7146,4581.7,4581.6,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1758179864331,0.7146,4581.7,4581.6,4.81699114]
["bitfinex-derivatives","ETHF0:USTF0",1758179865534,0.4011,4581.7,4581.6,4.81699114]
["bitfinex-derivatives","ETHF0:USTF0",1758179865836,0.2085,4581.7,4581.6,4.81699114]
["bitfinex-derivatives","ETHF0:USTF0",1758179870635,0.2085,4581.7,4581.6,3.9186]
["bitfinex-derivatives","ETHF0:USTF0",1758179870832,0.2085,4581.7,4581.6,4.81699114]
["bitfinex-derivatives","ETHF0:USTF0",1758179871438,0.2085,4581.7,4581.6,3.9186]
["bitfinex-derivatives","ETHF0:USTF0",1758179871439,1.10689114,4581.7,4581.6,3.9186]
["bitfinex-derivatives","ETHF0:USTF0",1758179872636,1.10689114,4581.7,4581.6,4.81699114]
["bitfinex-derivatives","ETHF0:USTF0",1758179872832,0.2085,4581.7,4581.6,4.81699114]
["bitfinex-derivatives","ETHF0:USTF0",1758179873033,1.61299114,4582.0,4581.9,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1758179873232,1.61299114,4582.0,4581.9,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1758179875033,1.61299114,4582.0,4581.9,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1758179875840,1.73059114,4582.0,4581.6,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1758179876040,1.61299114,4581.7,4581.6,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1758179877639,1.29949114,4581.7,4581.6,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1758179878145,0.4011,4581.7,4581.6,1.60919114]
["bitfinex-derivatives","ETHF0:USTF0",1758179879336,1.29949114,4581.7,4581.6,1.60919114]
["bitfinex-derivatives","ETHF0:USTF0",1758179879542,1.61299114,4581.7,4581.6,1.60919114]
["bitfinex-derivatives","ETHF0:USTF0",1758179880041,1.29949114,4581.7,4581.6,1.60919114]
["bitfinex-derivatives","ETHF0:USTF0",1758179880544,1.59479114,4581.7,4581.6,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1758179880745,0.6964,4581.7,4581.6,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1758179881046,1.59479114,4581.7,4581.6,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1758179883845,0.6964,4581.7,4581.6,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1758179886446,0.2085,4581.7,4581.6,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1758179888340,0.5069,4582.5,4581.6,3.83985999]
["bitfinex-derivatives","ETHF0:USTF0",1758179888546,0.209,4582.5,4582.4,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758179889446,1.76708697,4582.7,4582.6,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758179889640,1.22707877,4582.7,4582.6,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758179889843,2.27826574,4582.7,4582.6,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758179890947,0.209,4582.7,4582.6,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758179891144,3.2078,4582.8,4582.6,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758179891342,3.2078,4582.8,4582.7,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758179891946,3.4168,4582.8,4582.7,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758179892944,3.7047,4582.8,4582.7,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758179893350,3.4168,4582.8,4582.7,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758179895249,0.209,4582.8,4582.7,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758179897749,0.692,4582.8,4582.7,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758179899449,0.692,4582.8,4582.7,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1758179899652,0.692,4582.2,4582.1,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1758179899854,1.74318697,4582.2,4582.1,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1758179900046,1.74318697,4582.2,4582.1,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1758179901550,0.2879,4582.1,4581.7,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758179901752,0.692,4581.8,4581.7,3.9426]
["bitfinex-derivatives","ETHF0:USTF0",1758179901955,0.692,4581.8,4581.7,4.1401]
["bitfinex-derivatives","ETHF0:USTF0",1758179902453,0.692,4581.8,4581.7,3.9211]
["bitfinex-derivatives","ETHF0:USTF0",1758179902851,0.692,4581.8,4581.7,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758179906357,0.4041,4581.8,4581.7,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758179906751,1.05118697,4581.9,4581.7,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758179906956,1.05118697,4581.9,4581.8,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758179907152,0.2879,4582.1,4581.8,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758179907355,0.219,4582.9,4582.8,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758179907356,0.4041,4582.9,4582.8,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758179907561,0.692,4582.9,4582.8,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758179908860,0.4041,4582.9,4582.8,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758179909768,0.692,4582.9,4582.8,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758179909968,0.4041,4582.9,4582.8,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758179910772,0.209,4582.9,4582.8,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758179910970,3.2078,4583.0,4582.8,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758179911172,3.2078,4583.0,4582.9,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758179912173,3.3254,4584.0,4583.4,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1758179912371,3.6119,4584.0,4583.9,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758179912564,3.8309,4584.0,4583.9,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758179912768,0.2879,4583.9,4583.6,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1758179913070,1.74318697,4583.7,4583.5,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1758179913370,1.74318697,4583.7,4583.4,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758179913371,1.96218697,4583.7,4583.4,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758179913573,0.5246,4583.5,4583.4,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758179913779,0.8125,4583.5,4583.4,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758179914777,1.86368697,4583.5,4583.4,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758179915178,1.86368697,4583.5,4583.2,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1758179915475,0.7069,4583.3,4583.2,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1758179915677,0.7069,4583.3,4582.5,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1758179915976,1.24948697,4582.9,4582.8,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1758179916170,1.45968697,4582.9,4582.8,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1758179916572,1.75808697,4582.9,4582.8,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1758179916973,1.75808697,4582.9,4582.8,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1758179918280,0.7069,4582.9,4582.8,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1758179918580,1.75808697,4582.9,4582.8,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1758179919276,1.75808697,4582.9,4582.5,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1758179919477,1.45968697,4582.6,4582.5,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1758179919678,1.75808697,4582.6,4582.5,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1758179920472,0.7069,4582.6,4582.5,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1758179920674,0.4085,4582.6,4582.5,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1758179921379,0.2984,4582.9,4582.5,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1758179921680,0.4292,4582.8,4582.7,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1758179922580,0.2102,4582.8,4582.7,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1758179925084,1.05118697,4583.3,4583.0,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1758179925279,0.2102,4583.1,4583.0,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1758179925484,0.2102,4583.1,4583.0,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1758179925784,0.7069,4583.1,4583.0,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1758179925986,0.9259,4583.1,4583.0,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1758179926281,0.2984,4583.4,4583.0,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1758179926489,0.2102,4583.4,4583.3,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1758179926686,0.4292,4583.4,4583.3,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1758179926883,3.2078,4583.5,4583.4,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1758179927284,3.418,4583.5,4583.4,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1758179928590,3.9147,4583.5,4583.4,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1758179931884,3.6163,4583.5,4583.4,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1758179932089,3.9147,4583.5,4583.4,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1758179935092,4.0352,4583.5,4582.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758179935293,0.7069,4582.8,4582.7,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1758179936291,0.2102,4582.8,4582.7,1.74828697]
["bitfinex-derivatives","ETHF0:USTF0",1758179936792,0.7069,4582.8,4582.7,1.74828697]
["bitfinex-derivatives","ETHF0:USTF0",1758179937293,0.7069,4582.8,4582.7,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1758179937688,0.7069,4582.8,4582.7,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1758179938087,0.7069,4582.8,4582.7,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1758179943289,0.7069,4582.8,4582.7,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1758179948999,0.3101,4583.2,4583.0,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1758179949205,0.1976,4583.1,4583.0,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1758179949596,1.30093915,4583.1,4583.0,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1758179949796,1.61103915,4583.1,4583.0,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1758179955410,1.61103915,4583.1,4583.0,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1758179957116,1.61103915,4583.1,4583.0,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1758179957303,1.61103915,4583.1,4583.0,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1758179958109,0.3101,4583.0,4582.9,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1758179958317,1.61103915,4583.0,4582.9,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1758179959517,1.61103915,4583.0,4582.9,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1758179962519,0.713,4583.0,4582.9,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1758179963111,0.1976,4583.0,4582.9,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1758179965719,0.5077,4583.0,4582.9,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1758179966017,0.713,4583.0,4582.9,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1758179970121,0.4029,4583.0,4582.9,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1758179970620,0.1976,4583.0,4582.9,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1758179971215,0.3101,4583.3,4583.2,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1758179971420,0.1976,4583.3,4583.2,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1758179971620,1.60657379,4583.3,4583.2,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1758179971822,2.12197379,4583.3,4583.2,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1758179974318,1.22393464,4583.3,4583.2,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1758179974524,1.81187379,4583.3,4583.2,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1758179975825,2.12407379,4583.3,4583.2,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1758179976324,1.61313915,4583.3,4583.2,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1758179977926,0.7151,4583.3,4583.2,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1758179978126,0.4029,4583.3,4583.2,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1758179978827,0.1976,4583.3,4583.2,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1758179979024,0.3122,4583.8,4583.4,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1758179979327,0.2082,4583.6,4583.5,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1758179980440,0.2082,4583.6,4583.5,1.73653915]
["bitfinex-derivatives","ETHF0:USTF0",1758179985232,0.3122,4583.8,4583.5,1.43063915]
["bitfinex-derivatives","ETHF0:USTF0",1758179985433,4.31403915,4584.1,4584.0,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1758179985629,4.51583915,4584.1,4584.0,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1758179985936,4.82803915,4584.1,4584.0,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1758179987528,3.6178,4584.1,4584.0,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1758179987733,3.6178,4584.1,4584.0,1.73653915]
["bitfinex-derivatives","ETHF0:USTF0",1758179987936,3.93,4584.1,4584.0,1.73653915]
["bitfinex-derivatives","ETHF0:USTF0",1758179989129,3.93,4584.1,4584.0,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1758179989336,3.93,4584.1,4584.0,1.73653915]
["bitfinex-derivatives","ETHF0:USTF0",1758179993739,3.93,4584.1,4584.0,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1758179995439,0.7222,4583.9,4583.8,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758179995637,0.7222,4583.9,4583.8,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1758179995840,0.7222,4583.9,4583.8,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1758179996034,0.2082,4583.9,4583.8,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1758179996539,0.7222,4583.9,4583.8,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1758180000243,0.2082,4583.9,4583.8,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1758180001243,0.5037,4583.9,4583.8,1.63083915]
["bitfinex-derivatives","ETHF0:USTF0",1758180001444,0.7006,4583.9,4583.8,1.63083915]
["bitfinex-derivatives","ETHF0:USTF0",1758180002145,0.4051,4583.9,4583.8,1.63083915]
["bitfinex-derivatives","ETHF0:USTF0",1758180002540,0.2082,4583.9,4583.8,1.63083915]
["bitfinex-derivatives","ETHF0:USTF0",1758180003748,1.59863915,4583.9,4583.8,1.63083915]
["bitfinex-derivatives","ETHF0:USTF0",1758180004633,0.7006,4583.9,4583.8,1.60903915]
["bitfinex-derivatives","ETHF0:USTF0",1758180005345,1.59863915,4583.9,4583.8,1.60903915]
["bitfinex-derivatives","ETHF0:USTF0",1758180005846,0.7006,4583.9,4583.8,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1758180007142,0.9196,4583.9,4583.0,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1758180007449,1.45026781,4583.3,4583.2,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1758180007650,0.4,4583.3,4583.2,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1758180008645,0.1153,4584.0,4583.2,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1758180008952,1.73896781,4583.8,4583.7,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1758180009153,2.24903224,4583.8,4583.7,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1758180011959,0.4,4583.4,4583.3,1.36256781]
["bitfinex-derivatives","ETHF0:USTF0",1758180012139,0.6887,4583.4,4583.3,1.56326781]
["bitfinex-derivatives","ETHF0:USTF0",1758180015351,0.6887,4583.4,4583.3,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1758180016148,0.4,4583.4,4583.3,1.76366781]
["bitfinex-derivatives","ETHF0:USTF0",1758180016351,0.1967,4583.4,4583.3,1.76366781]
["bitfinex-derivatives","ETHF0:USTF0",1758180017153,0.2887,4583.6,4583.3,1.76366781]
["bitfinex-derivatives","ETHF0:USTF0",1758180017456,0.4854,4583.6,4583.5,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1758180020661,0.1967,4583.6,4583.5,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1758180027961,0.1967,4583.6,4583.5,1.88916781]
["bitfinex-derivatives","ETHF0:USTF0",1758180029374,3.8965,4583.6,4583.5,1.88916781]
["bitfinex-derivatives","ETHF0:USTF0",1758180030569,0.1153,4583.5,4583.0,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1758180030775,0.6887,4583.2,4583.1,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1758180032061,0.4,4583.2,4583.1,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1758180032475,0.1967,4583.2,4583.1,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1758180035172,0.4854,4583.2,4583.1,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1758180037571,0.1967,4583.2,4583.1,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1758180038673,0.4905,4583.2,4583.1,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1758180039176,0.6824,4583.2,4583.1,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1758180040078,0.6824,4583.2,4583.1,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1758180040677,0.3119,4583.0,4582.9,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758180040876,1.84786781,4583.0,4582.9,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758180041076,2.35955169,4583.0,4582.9,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758180041780,0.51168388,4583.0,4582.9,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1758180041974,0.6973,4583.9,4583.8,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1758180042287,0.914821,4583.9,4583.8,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1758180042683,2.25888881,4583.9,4583.8,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1758180043184,2.25888881,4583.9,4583.8,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1758180043481,2.25888881,4583.9,4583.8,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1758180043482,1.208621,4583.9,4583.8,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1758180043785,2.47788881,4583.9,4583.8,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1758180046186,2.47788881,4583.9,4583.1,1.05026781]
["bitfinex-derivatives","ETHF0:USTF0",1758180046380,0.2116,4583.3,4583.2,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1758180049186,3.2078,4584.0,4583.5,0.1152]
["bitfinex-derivatives","ETHF0:USTF0",1758180049485,3.2078,4584.0,4583.9,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1758180049690,0.73081217,4584.0,4583.9,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1758180050078,0.51181217,4584.0,4583.9,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1758180050884,5.46717998,4584.0,4583.9,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1758180051186,5.46717998,4584.0,4583.5,0.1152]
["bitfinex-derivatives","ETHF0:USTF0",1758180051389,0.6973,4583.7,4583.6,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1758180051580,0.6973,4583.7,4583.6,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1758180053288,1.74756781,4583.7,4583.6,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1758180053481,1.96656781,4583.7,4583.1,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1758180054185,1.96656781,4583.7,4583.6,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1758180054383,1.96656781,4583.7,4583.6,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1758180056590,2.47841919,4583.7,4583.6,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1758180056991,2.25941919,4583.7,4583.6,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1758180057191,2.47841919,4583.7,4583.6,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1758180059188,2.47841919,4583.7,4583.4,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758180059189,0.1153,4583.5,4583.4,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758180059390,0.1153,4583.5,4582.5,1.16546781]
["bitfinex-derivatives","ETHF0:USTF0",1758180059391,0.6973,4582.6,4582.5,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1758180059692,1.42827328,4582.6,4582.5,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1758180061498,0.9163,4582.6,4582.5,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1758180061691,0.1004,4582.5,4582.0,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1758180061993,0.3941,4582.2,4582.1,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758180062195,0.4113,4582.2,4582.1,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758180062690,0.1923,4582.2,4582.1,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758180062891,0.4113,4582.2,4582.1,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758180063195,0.4814,4583.0,4582.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1758180063389,1.41357366,4583.0,4582.9,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758180063589,1.41357366,4583.0,4582.5,0.1162]
["bitfinex-derivatives","ETHF0:USTF0",1758180063796,0.6832,4582.2,4582.1,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1758180063992,0.9022,4582.2,4582.1,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1758180064387,0.9022,4582.2,4582.1,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758180065497,0.9022,4582.2,4582.1,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1758180065690,0.9022,4582.2,4582.1,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1758180065891,1.80060218,4582.2,4582.1,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1758180067394,0.9022,4582.2,4582.1,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1758180067597,1.80060218,4582.2,4582.1,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1758180067999,0.3924,4581.7,4581.6,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1758180068200,1.81290218,4581.7,4581.6,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1758180068399,0.3031,4581.6,4581.4,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1758180068599,0.3924,4581.2,4581.1,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1758180068799,0.8925,4581.2,4581.1,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1758180069200,0.8925,4581.2,4581.1,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1758180072804,0.8925,4581.2,4581.1,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1758180073102,0.6955,4581.1,4581.0,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1758180073305,1.59390218,4581.1,4581.0,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1758180073710,1.59390218,4581.1,4581.0,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1758180075908,1.59390218,4581.1,4581.0,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1758180076311,1.59390218,4581.1,4581.0,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1758180076608,1.81290218,4581.1,4581.0,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1758180078709,1.59390218,4581.1,4581.0,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1758180078909,1.81290218,4581.1,4581.0,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1758180079918,1.81290218,4581.1,4581.0,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1758180083828,1.59390218,4581.1,4581.0,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1758180084019,1.81290218,4581.1,4581.0,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1758180090326,1.81290218,4581.1,4580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758180090327,0.21829,4581.0,4579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758180090527,1.79680436,4579.6,4579.0,0.1175]
["bitfinex-derivatives","ETHF0:USTF0",1758180090832,2.52821203,4579.6,4579.0,0.1175]
["bitfinex-derivatives","ETHF0:USTF0",1758180091124,1.79680436,4579.1,4579.0,0.1175]
["bitfinex-derivatives","ETHF0:USTF0",1758180091324,2.01780436,4579.1,4579.0,0.1175]
["bitfinex-derivatives","ETHF0:USTF0",1758180092327,2.01780436,4579.1,4579.0,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1758180095225,4.7130109,4579.1,4578.5,0.1175]
["bitfinex-derivatives","ETHF0:USTF0",1758180095529,5.00460436,4578.6,4578.5,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1758180095725,5.22560436,4578.6,4578.5,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1758180099627,0.0524,4577.7,4577.6,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1758180099828,4.37960218,4577.7,4577.6,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1758180100328,4.15860218,4577.7,4577.6,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1758180100628,4.15860218,4577.7,4577.6,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1758180100629,4.37960218,4577.7,4577.6,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1758180101330,3.2078,4577.7,4577.6,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1758180101526,4.32720218,4577.7,4577.6,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1758180103132,4.10620218,4577.7,4577.6,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1758180103326,4.32720218,4577.7,4577.6,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1758180105228,4.10620218,4577.7,4577.6,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1758180105425,4.32720218,4577.7,4577.6,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1758180105930,4.10620218,4577.7,4577.6,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1758180106132,4.32720218,4577.7,4577.6,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1758180109037,4.35340218,4577.7,4577.6,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1758180110232,4.37960218,4577.7,4577.6,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1758180110432,4.37960218,4577.7,4577.6,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1758180111129,4.15860218,4577.7,4577.6,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1758180111330,4.37960218,4577.7,4577.6,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1758180116339,1.17180218,4577.7,4577.6,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1758180116841,3.234,4578.2,4578.1,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1758180117134,4.35340218,4578.2,4578.1,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1758180117638,4.13240218,4578.2,4578.1,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1758180117828,4.35340218,4578.2,4578.1,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1758180119339,4.86334604,4578.2,4578.1,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1758180119932,3.77014386,4578.2,4578.1,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1758180120128,0.0164,4578.7,4578.1,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1758180120129,0.221,4578.4,4578.1,1.29930218]
["bitfinex-derivatives","ETHF0:USTF0",1758180120328,4.10620218,4578.7,4578.4,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1758180120529,0.75843677,4578.6,4578.5,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1758180121238,0.51053677,4578.6,4578.5,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1758180121545,0.73153677,4578.6,4578.5,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1758180121743,1.62993895,4578.6,4578.5,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1758180122032,0.51053677,4578.6,4578.5,1.74550218]
["bitfinex-derivatives","ETHF0:USTF0",1758180122238,1.11940218,4578.9,4578.6,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1758180122430,0.92530218,4578.9,4578.8,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1758180122634,1.6836964,4578.9,4578.8,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1758180123234,1.6567964,4578.9,4578.8,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1758180123434,1.4357964,4578.9,4578.8,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1758180123738,1.4088964,4578.9,4578.8,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1758180123931,0.89840218,4579.1,4579.0,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1758180124137,1.62987979,4579.1,4579.0,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1758180124338,1.14630218,4579.1,4579.0,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1758180126943,0.92530218,4579.1,4579.0,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1758180127140,1.14630218,4579.1,4579.0,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1758180127336,0.92530218,4579.1,4579.0,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1758180127535,1.14630218,4579.1,4579.0,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1758180127739,1.30037537,4579.1,4579.0,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1758180129035,1.07937537,4579.1,4579.0,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1758180129231,1.30037537,4579.1,4579.0,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1758180130543,1.34387537,4579.1,4579.0,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1758180131243,1.32717537,4579.1,4579.0,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1758180131639,1.34387537,4579.1,4579.0,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1758180132746,1.32717537,4579.1,4579.0,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1758180134340,1.32717537,4579.1,4579.0,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1758180134844,1.32717537,4579.1,4579.0,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1758180135037,0.0269,4579.1,4579.0,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1758180135237,0.22,4579.1,4579.0,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1758180135449,3.2078,4579.2,4579.0,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1758180135637,0.22,4579.1,4579.0,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1758180135837,0.22,4579.1,4579.0,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1758180136236,0.2736,4579.1,4579.0,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1758180136443,0.2903,4579.1,4579.0,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1758180137045,0.2736,4579.1,4579.0,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1758180138047,0.0536,4579.1,4579.0,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1758180138348,0.2736,4579.1,4579.0,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1758180139047,1.32607537,4579.1,4579.0,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1758180139248,1.10607537,4579.1,4579.0,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1758180139948,1.32607537,4579.1,4579.0,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1758180146346,1.10607537,4579.1,4579.0,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1758180151451,1.61567883,4579.1,4579.0,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1758180152254,1.61567883,4579.1,4579.0,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1758180152452,6.8329442,4579.1,4578.7,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1758180152648,2.17525074,4578.8,4578.0,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1758180152843,1.05247537,4578.1,4578.0,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1758180153244,1.05247537,4578.1,4578.0,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1758180153554,1.05247537,4578.1,4578.0,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1758180156459,1.05247537,4578.1,4578.0,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1758180158848,5.56115919,4578.1,4577.6,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1758180159055,1.05247537,4577.7,4577.6,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1758180159253,1.27247537,4577.7,4577.6,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1758180168768,1.27247537,4577.7,4577.6,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1758180172171,1.27247537,4577.7,4577.6,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1758180172571,1.27247537,4577.7,4577.6,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1758180172970,2.32495074,4577.7,4577.6,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1758180173273,2.32495074,4577.7,4577.5,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1758180173572,2.32495074,4577.7,4577.1,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1758180173774,1.05247537,4577.2,4577.1,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1758180174072,1.27247537,4577.2,4577.1,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1758180174573,1.27247537,4577.2,4577.1,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1758180178769,1.27247537,4577.2,4577.1,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1758180180974,1.27247537,4577.2,4577.1,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1758180181365,1.27247537,4577.2,4577.1,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1758180181775,1.27247537,4577.2,4577.0,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1758180181976,1.27247537,4577.2,4576.8,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1758180182176,1.05247537,4576.9,4576.8,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1758180182376,1.27247537,4576.9,4576.8,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1758180182579,0.22,4576.9,4576.8,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1758180182878,1.27247537,4576.9,4576.8,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1758180185180,1.27247537,4576.9,4576.8,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1758180185575,1.27247537,4576.9,4576.8,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1758180186975,1.27247537,4576.9,4576.8,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1758180187176,1.56156453,4576.9,4576.8,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1758180187377,1.78156453,4576.9,4576.8,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1758180187778,1.62979619,4576.9,4576.8,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1758180188380,1.62979619,4576.9,4576.8,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1758180196186,1.62979619,4576.9,4576.6,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1758180196386,5.00921406,4576.7,4576.6,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1758180196588,4.83759619,4576.7,4576.6,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1758180197582,4.61759619,4576.7,4576.6,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1758180197789,4.83759619,4576.7,4576.6,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1758180198389,4.83759619,4576.7,4576.6,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1758180198793,5.73830322,4576.7,4576.6,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1758180199087,4.83759619,4576.7,4576.6,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1758180199289,5.73830322,4576.7,4576.0,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1758180199487,3.2078,4576.2,4576.1,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1758180199794,3.4278,4576.2,4576.1,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1758180200490,5.22921406,4576.2,4576.1,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1758180201682,5.73644532,4576.2,4576.1,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1758180206992,5.73644532,4576.2,4575.6,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758180207193,0.90070703,4575.7,4575.6,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758180207393,1.12070703,4575.7,4575.6,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1758180207592,1.12070703,4575.7,4575.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1758180207894,1.12070703,4575.7,4575.6,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1758180210097,1.12070703,4575.7,4575.6,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1758180210300,1.12070703,4575.7,4575.6,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1758180210692,1.12070703,4575.7,4575.6,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1758180210898,1.12070703,4575.7,4575.6,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1758180211998,0.90070703,4575.7,4575.6,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1758180212194,1.12070703,4575.7,4575.6,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1758180215189,0.90070703,4575.7,4575.6,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1758180215393,1.12070703,4575.7,4575.6,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1758180217802,1.12070703,4575.7,4575.6,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1758180218296,2.02141406,4575.7,4575.6,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1758180220001,2.02141406,4575.7,4575.6,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1758180220908,1.12070703,4575.7,4575.6,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1758180221409,1.62808607,4575.7,4575.6,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1758180224005,1.40808607,4575.7,4575.6,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1758180224211,1.62808607,4575.7,4575.6,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1758180224411,2.5287931,4575.7,4575.6,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1758180224911,1.62808607,4575.7,4575.6,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1758180225712,1.40808607,4575.7,4575.6,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1758180225908,1.62808607,4575.7,4575.6,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1758180227307,1.62808607,4575.7,4575.6,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1758180231715,4.83588607,4575.7,4575.6,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1758180234315,5.7365931,4575.7,4575.6,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1758180236120,5.7365931,4575.7,4575.6,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1758180237520,5.96587619,4575.7,4575.6,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1758180240923,5.7365931,4575.7,4575.6,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1758180241125,5.96590309,4575.7,4575.6,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1758180242425,5.74590309,4575.7,4575.6,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1758180242624,5.96590309,4575.7,4575.6,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1758180242822,5.74590309,4575.7,4575.6,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1758180243023,5.96590309,4575.7,4575.6,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1758180244815,5.96593401,4575.7,4575.6,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1758180246023,5.06522698,4575.7,4575.6,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1758180246326,5.06522698,4575.7,4575.6,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1758180247717,4.16451995,4575.7,4575.6,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1758180247916,5.21884275,4575.7,4575.6,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1758180249126,3.94451995,4575.7,4575.6,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1758180249429,5.21884275,4575.7,4575.6,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1758180251519,4.98950184,4575.7,4575.6,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1758180251715,4.98950184,4575.7,4575.6,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1758180252427,4.76950184,4575.7,4575.6,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1758180252727,4.98950184,4575.7,4575.6,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1758180254229,4.76950184,4575.7,4575.6,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1758180254429,4.98950184,4575.7,4575.6,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1758180255328,4.98950184,4575.7,4575.6,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1758180255632,4.98950184,4575.7,4575.6,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1758180259130,4.98950184,4575.7,4575.5,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1758180259331,0.50737904,4575.6,4575.5,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1758180259529,0.72699178,4575.6,4575.5,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1758180259741,0.72699178,4575.6,4575.4,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758180259930,0.94699178,4575.5,4575.4,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1758180260935,0.94699178,4575.5,4575.4,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758180261527,2.00131458,4575.5,4575.4,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758180262034,0.94699178,4575.5,4575.4,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758180262532,2.00131458,4575.5,4575.3,0.43712503]
["bitfinex-derivatives","ETHF0:USTF0",1758180262730,1.78131458,4575.4,4575.3,0.43712503]
["bitfinex-derivatives","ETHF0:USTF0",1758180262930,0.72699178,4575.4,4575.3,0.43712503]
["bitfinex-derivatives","ETHF0:USTF0",1758180263228,0.72699178,4575.4,4575.3,0.75042503]
["bitfinex-derivatives","ETHF0:USTF0",1758180266934,0.94699178,4575.4,4575.3,0.75042503]
["bitfinex-derivatives","ETHF0:USTF0",1758180267336,0.72737904,4575.4,4575.3,0.75042503]
["bitfinex-derivatives","ETHF0:USTF0",1758180269232,0.72737904,4575.4,4575.3,0.96072503]
["bitfinex-derivatives","ETHF0:USTF0",1758180270738,1.78170184,4575.4,4575.3,0.75042503]
["bitfinex-derivatives","ETHF0:USTF0",1758180270932,0.72737904,4575.4,4575.3,0.75042503]
["bitfinex-derivatives","ETHF0:USTF0",1758180272438,0.72737904,4575.4,4575.3,0.96072503]
["bitfinex-derivatives","ETHF0:USTF0",1758180274740,0.95381549,4575.4,4575.3,0.96072503]
["bitfinex-derivatives","ETHF0:USTF0",1758180280632,0.95381482,4575.4,4575.3,0.96072503]
["bitfinex-derivatives","ETHF0:USTF0",1758180281745,2.00813762,4575.4,4575.3,0.96072503]
["bitfinex-derivatives","ETHF0:USTF0",1758180282038,0.95381482,4575.4,4575.3,0.96072503]
["bitfinex-derivatives","ETHF0:USTF0",1758180282441,2.00813762,4575.4,4575.0,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1758180282641,6.0294456,4575.1,4575.0,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1758180282944,6.0294456,4575.1,4574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758180282945,0.3164,4574.8,4573.5,3.3355]
["bitfinex-derivatives","ETHF0:USTF0",1758180283153,3.9208,4574.2,4574.1,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1758180283438,4.64817904,4574.2,4574.1,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1758180284334,5.70250184,4574.2,4574.1,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1758180284544,5.70250184,4574.2,4574.1,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758180286047,5.72535685,4574.2,4574.1,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758180286844,5.72535685,4574.2,4574.1,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1758180287646,0.713,4574.1,4574.0,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758180287847,1.9873228,4574.1,4574.0,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758180288144,1.9873228,4574.1,4574.0,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1758180288539,2.52195123,4574.1,4574.0,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1758180289848,2.30195123,4574.1,4574.0,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1758180290050,2.52195123,4574.1,4574.0,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1758180290846,2.52195123,4574.1,4574.0,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758180291753,2.52195123,4574.1,4574.0,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1758180292344,2.52195123,4574.1,4574.0,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1758180292751,0.515,4573.6,4573.5,3.6246]
["bitfinex-derivatives","ETHF0:USTF0",1758180293252,0.3164,4573.6,4573.5,3.9199]
["bitfinex-derivatives","ETHF0:USTF0",1758180294051,1.3707228,4573.6,4573.5,3.9199]
["bitfinex-derivatives","ETHF0:USTF0",1758180294246,1.0543228,4573.6,4573.5,3.9199]
["bitfinex-derivatives","ETHF0:USTF0",1758180294648,1.0543228,4573.6,4573.5,4.0051]
["bitfinex-derivatives","ETHF0:USTF0",1758180295248,0.22,4573.8,4573.5,3.7098]
["bitfinex-derivatives","ETHF0:USTF0",1758180295460,3.2078,4574.2,4574.1,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758180295747,3.74186141,4574.2,4574.1,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758180295950,0.22,4574.5,4574.1,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1758180296251,0.22,4574.5,4574.4,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758180296447,0.3164,4574.6,4574.4,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758180296752,0.3164,4574.6,4574.5,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758180297343,1.3707228,4574.6,4574.5,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758180297548,3.2078,4575.2,4574.8,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1758180297745,3.2078,4575.2,4575.0,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1758180297942,3.5242,4575.2,4575.1,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758180298951,4.7771228,4575.2,4575.1,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758180299352,4.9751228,4575.2,4575.1,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1758180304551,4.9751228,4575.2,4575.1,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1758180304746,0.5126,4575.4,4575.2,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1758180304950,0.2926,4575.4,4575.3,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1758180305854,1.0543228,4575.7,4575.4,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1758180306050,0.512,4575.6,4575.5,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1758180306550,0.7159,4575.6,4575.5,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1758180309753,1.61686604,4575.6,4575.5,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1758180310060,0.3056,4575.6,4575.5,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1758180310356,1.20656604,4575.6,4575.5,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1758180311855,0.90096604,4575.6,4575.5,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1758180312556,1.20656604,4575.6,4575.5,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1758180313365,0.90096604,4575.6,4575.5,1.61436604]
["bitfinex-derivatives","ETHF0:USTF0",1758180313566,3.5134,4575.8,4575.7,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1758180313863,1.20656604,4575.8,4575.7,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1758180314163,1.20656604,4576.0,4575.9,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1758180314362,3.2078,4576.7,4575.9,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1758180314363,0.90096604,4576.2,4575.9,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1758180314557,0.90096604,4576.0,4575.9,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1758180314757,0.90096604,4576.0,4575.9,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1758180315365,1.10736604,4576.5,4576.4,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1758180315859,1.41296604,4576.5,4576.4,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1758180316063,1.73216604,4576.5,4576.4,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1758180316666,1.73216604,4576.5,4576.4,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1758180325982,1.73216604,4576.5,4576.0,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1758180326182,1.61686604,4576.1,4576.0,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1758180326876,2.51783208,4576.1,4576.0,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758180327477,0.2064,4575.6,4575.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758180327684,1.61686604,4575.6,4575.5,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1758180328181,1.61686604,4575.6,4575.3,3.4995]
["bitfinex-derivatives","ETHF0:USTF0",1758180328182,0.7159,4575.4,4575.0,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1758180328386,1.61686604,4575.1,4575.0,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1758180328687,1.61686604,4575.1,4575.0,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1758180331382,1.61686604,4575.1,4575.0,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1758180332587,1.61686604,4575.1,4575.0,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1758180334089,0.512,4575.1,4575.0,1.83436604]
["bitfinex-derivatives","ETHF0:USTF0",1758180334384,0.1153,4575.5,4575.0,2.44363208]
["bitfinex-derivatives","ETHF0:USTF0",1758180334586,0.7159,4575.4,4575.3,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1758180335586,0.3056,4575.4,4575.3,4.82216604]
["bitfinex-derivatives","ETHF0:USTF0",1758180335792,0.7172,4575.9,4575.8,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1758180335987,0.7172,4575.9,4575.8,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1758180336293,0.7172,4575.9,4575.8,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1758180338092,0.7172,4575.9,4575.8,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1758180338793,0.7172,4575.9,4575.8,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1758180339295,0.7172,4575.9,4575.8,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1758180341498,0.90096604,4576.4,4575.8,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1758180341790,0.5238,4576.2,4576.1,1.59436604]
["bitfinex-derivatives","ETHF0:USTF0",1758180342696,1.61816604,4576.2,4576.1,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1758180343995,1.61816604,4576.2,4576.1,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1758180345696,0.7172,4575.9,4575.8,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1758180345897,1.61816604,4575.9,4575.8,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1758180347196,1.61816604,4575.9,4575.8,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1758180348189,0.90096604,4575.9,4575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758180348392,1.61816604,4575.7,4575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758180348591,1.61816604,4575.7,4575.6,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758180349500,1.30166604,4575.7,4574.9,2.23556881]
["bitfinex-derivatives","ETHF0:USTF0",1758180349697,1.61816604,4575.1,4575.0,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1758180349898,0.7172,4575.1,4575.0,1.52496604]
["bitfinex-derivatives","ETHF0:USTF0",1758180350200,0.7172,4575.1,4575.0,1.81436604]
["bitfinex-derivatives","ETHF0:USTF0",1758180351895,0.7172,4575.1,4575.0,1.52496604]
["bitfinex-derivatives","ETHF0:USTF0",1758180353102,0.7172,4575.1,4575.0,1.81436604]
["bitfinex-derivatives","ETHF0:USTF0",1758180354604,0.5238,4575.1,4575.0,1.81436604]
["bitfinex-derivatives","ETHF0:USTF0",1758180354907,4.22906604,4576.0,4575.3,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1758180355103,0.7172,4575.9,4575.8,1.30496604]
["bitfinex-derivatives","ETHF0:USTF0",1758180355308,0.7172,4575.9,4575.8,1.52496604]
["bitfinex-derivatives","ETHF0:USTF0",1758180355995,0.7172,4575.9,4575.8,1.81436604]
["bitfinex-derivatives","ETHF0:USTF0",1758180356606,0.5238,4575.9,4575.8,1.81436604]
["bitfinex-derivatives","ETHF0:USTF0",1758180357109,0.7172,4575.9,4575.8,1.81436604]
["bitfinex-derivatives","ETHF0:USTF0",1758180357303,0.7172,4575.9,4575.8,1.52496604]
["bitfinex-derivatives","ETHF0:USTF0",1758180358108,0.7172,4575.9,4575.8,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1758180358503,0.7172,4575.9,4575.8,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1758180361505,0.5238,4575.9,4575.8,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1758180361704,0.3165,4575.9,4575.8,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1758180362210,0.5137,4575.9,4575.8,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1758180370612,0.7257,4575.9,4575.8,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1758180371708,0.7257,4575.9,4575.8,1.52496604]
["bitfinex-derivatives","ETHF0:USTF0",1758180371910,0.7257,4575.9,4575.8,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1758180372512,0.7257,4575.9,4575.8,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1758180373108,0.7257,4575.9,4575.6,1.07560781]
["bitfinex-derivatives","ETHF0:USTF0",1758180373309,0.712,4575.8,4575.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758180374213,0.712,4575.8,4575.7,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1758180374409,0.712,4575.8,4575.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758180375511,0.712,4575.8,4575.6,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758180375714,0.712,4575.8,4575.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758180375916,1.76580781,4575.8,4575.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758180376418,1.76580781,4575.8,4575.6,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758180376612,1.88180781,4575.0,4574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758180376811,1.88180781,4575.0,4574.9,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758180377918,1.88180781,4575.0,4574.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758180378120,0.828,4574.5,4574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758180378316,0.828,4574.5,4574.4,3.6242]
["bitfinex-derivatives","ETHF0:USTF0",1758180378714,0.828,4574.5,4574.4,3.8241]
["bitfinex-derivatives","ETHF0:USTF0",1758180379714,0.828,4574.5,4573.9,5.15396881]
["bitfinex-derivatives","ETHF0:USTF0",1758180380019,0.828,4574.0,4573.9,3.4042]
["bitfinex-derivatives","ETHF0:USTF0",1758180380216,0.828,4574.0,4573.9,3.6242]
["bitfinex-derivatives","ETHF0:USTF0",1758180381119,0.828,4574.0,4573.9,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1758180381819,0.828,4574.0,4573.9,5.19180781]
["bitfinex-derivatives","ETHF0:USTF0",1758180382117,0.828,4574.0,4573.9,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1758180384125,0.294,4574.0,4573.9,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1758180384421,1.05380781,4574.4,4574.0,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1758180384622,1.47180781,4574.4,4574.3,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1758180384923,1.47180781,4574.4,4574.3,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1758180385114,1.76580781,4574.4,4574.3,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1758180387015,1.76580781,4574.4,4574.3,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1758180387217,1.76580781,4574.4,4574.3,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1758180387718,1.76580781,4574.4,4574.3,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1758180388923,1.76580781,4574.4,4574.3,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1758180395226,1.76580781,4574.4,4574.3,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1758180395426,1.76580781,4574.4,4574.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758180402241,1.76580781,4574.4,4574.3,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1758180403742,1.76580781,4574.4,4574.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758180412746,1.76580781,4574.4,4573.9,4.26160781]
["bitfinex-derivatives","ETHF0:USTF0",1758180412952,1.78700781,4574.4,4574.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758180420063,1.78700781,4574.4,4574.3,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1758180420361,1.78700781,4574.4,4574.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758180433775,1.63457986,4574.4,4574.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758180436478,0.7332,4574.4,4574.3,1.12137986]
["bitfinex-derivatives","ETHF0:USTF0",1758180437079,0.7332,4574.4,4574.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758180445479,0.7332,4574.4,4574.3,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1758180445678,0.7332,4574.4,4574.3,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1758180446078,0.7332,4574.4,4574.3,1.13191]
["bitfinex-derivatives","ETHF0:USTF0",1758180446789,0.7332,4574.4,4574.3,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1758180447484,0.7332,4574.4,4574.3,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1758180447781,0.5096,4575.0,4574.9,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1758180447983,0.5096,4575.0,4574.9,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1758180447984,0.77314609,4575.0,4574.9,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1758180449386,1.67452595,4575.0,4574.9,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1758180449986,1.67452595,4575.0,4574.9,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1758180454289,1.67452595,4575.0,4574.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758180455293,1.98722595,4575.0,4574.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758180457282,1.98722595,4575.0,4574.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758180457489,0.4124,4574.7,4574.6,1.83347986]
["bitfinex-derivatives","ETHF0:USTF0",1758180457689,0.7251,4574.7,4574.6,1.83347986]
["bitfinex-derivatives","ETHF0:USTF0",1758180458590,0.7251,4574.7,4574.0,0.0853]
["bitfinex-derivatives","ETHF0:USTF0",1758180458795,0.7251,4574.2,4574.1,1.15071]
["bitfinex-derivatives","ETHF0:USTF0",1758180458997,0.7251,4574.2,4574.1,2.05208986]
["bitfinex-derivatives","ETHF0:USTF0",1758180459495,0.5187,4574.2,4574.1,2.05208986]
["bitfinex-derivatives","ETHF0:USTF0",1758180459698,0.206,4574.2,4574.1,1.83347986]
["bitfinex-derivatives","ETHF0:USTF0",1758180459893,0.3127,4574.4,4574.2,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1758180460096,0.5187,4574.4,4574.3,1.61347986]
["bitfinex-derivatives","ETHF0:USTF0",1758180460594,0.116,4575.0,4574.3,1.61347986]
["bitfinex-derivatives","ETHF0:USTF0",1758180460796,0.5187,4574.9,4574.8,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1758180460997,0.5187,4574.9,4574.8,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1758180461293,0.3127,4574.9,4574.8,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758180461498,0.7251,4574.9,4574.8,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758180462694,0.5187,4574.9,4574.8,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758180462898,0.206,4574.9,4574.8,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758180463096,0.3127,4575.1,4574.8,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758180463296,0.5187,4575.1,4575.0,1.73157986]
["bitfinex-derivatives","ETHF0:USTF0",1758180463598,0.5187,4575.4,4575.3,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758180463794,0.206,4575.4,4575.3,1.83347986]
["bitfinex-derivatives","ETHF0:USTF0",1758180464491,3.2078,4575.8,4575.4,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1758180464792,3.4138,4575.8,4575.7,1.61347986]
["bitfinex-derivatives","ETHF0:USTF0",1758180464998,3.7265,4575.8,4575.7,1.61347986]
["bitfinex-derivatives","ETHF0:USTF0",1758180471002,3.9329,4575.8,4575.7,1.61347986]
["bitfinex-derivatives","ETHF0:USTF0",1758180471509,3.9329,4575.8,4575.7,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758180471704,3.9329,4575.8,4575.7,1.61347986]
["bitfinex-derivatives","ETHF0:USTF0",1758180472113,0.7251,4575.8,4575.7,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758180472317,0.7251,4575.8,4575.7,1.61347986]
["bitfinex-derivatives","ETHF0:USTF0",1758180484417,0.3152,4576.1,4575.7,1.61347986]
["bitfinex-derivatives","ETHF0:USTF0",1758180484719,0.5202,4576.1,4576.0,2.63685972]
["bitfinex-derivatives","ETHF0:USTF0",1758180484911,3.2078,4576.8,4576.0,1.73547986]
["bitfinex-derivatives","ETHF0:USTF0",1758180485220,0.7226,4576.5,4576.4,1.61797986]
["bitfinex-derivatives","ETHF0:USTF0",1758180488226,0.2921,4576.7,4576.6,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1758180488424,0.4927,4576.7,4576.6,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1758180488724,0.6894,4576.7,4576.6,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1758180489218,0.95013608,4576.7,4576.6,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1758180489416,1.85151594,4576.7,4576.6,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1758180490622,1.59077986,4576.7,4576.6,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1758180490826,1.85161976,4576.7,4576.6,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1758180491527,2.36090889,4576.7,4576.6,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1758180492627,2.36090889,4576.7,4576.6,1.60937986]
["bitfinex-derivatives","ETHF0:USTF0",1758180492628,0.6894,4576.7,4576.6,1.60937986]
["bitfinex-derivatives","ETHF0:USTF0",1758180492925,0.2006,4576.7,4576.6,1.60937986]
["bitfinex-derivatives","ETHF0:USTF0",1758180493224,0.2921,4577.2,4576.7,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1758180493429,0.6894,4577.2,4577.1,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1758180493619,0.6894,4577.2,4577.1,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1758180494017,0.6894,4577.2,4577.1,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1758180503331,3.3232,4577.5,4577.1,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1758180503332,3.4999,4577.5,4577.2,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1758180503537,3.7005,4577.5,4577.4,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1758180504231,3.8972,4577.5,4577.4,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1758180507836,0.1154,4578.0,4577.5,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1758180508043,0.8048,4578.0,4577.9,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1758180510535,0.6894,4578.0,4577.9,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1758180516938,0.4927,4578.0,4577.9,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1758180517136,0.2006,4578.0,4577.9,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1758180518544,0.5028,4578.0,4577.9,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1758180519843,0.7158,4578.0,4577.9,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1758180530048,0.69393,4578.1,4578.0,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1758180530352,0.69393,4578.1,4578.0,1.86872415]
["bitfinex-derivatives","ETHF0:USTF0",1758180531247,3.2078,4578.8,4578.0,2.08715414]
["bitfinex-derivatives","ETHF0:USTF0",1758180531447,3.7063,4578.8,4578.7,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1758180532047,3.9193,4578.8,4578.7,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1758180532650,3.9193,4578.8,4578.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758180532852,3.6171,4578.8,4578.6,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1758180533052,0.7115,4578.7,4578.6,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1758180536360,0.7115,4578.7,4578.6,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1758180536854,0.1963,4578.7,4578.6,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1758180537257,0.4985,4578.7,4578.6,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1758180539662,0.7115,4578.7,4578.6,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1758180547961,0.7115,4578.7,4578.6,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1758180548168,0.7115,4578.7,4578.6,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1758180549660,0.4985,4578.7,4578.6,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1758180550861,0.45,4579.4,4579.3,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1758180551166,0.9586,4579.4,4579.3,1.98472415]
["bitfinex-derivatives","ETHF0:USTF0",1758180553861,0.9586,4579.4,4579.3,1.83065345]
["bitfinex-derivatives","ETHF0:USTF0",1758180554567,0.6566,4579.4,4579.3,1.83065345]
["bitfinex-derivatives","ETHF0:USTF0",1758180555157,0.9586,4579.4,4579.3,1.83065345]
["bitfinex-derivatives","ETHF0:USTF0",1758180560871,0.6566,4579.4,4579.3,1.83065345]
["bitfinex-derivatives","ETHF0:USTF0",1758180561373,0.9586,4579.4,4579.3,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1758180561671,0.9586,4579.4,4579.3,1.83065345]
["bitfinex-derivatives","ETHF0:USTF0",1758180562066,0.45,4579.4,4579.3,1.83065345]
["bitfinex-derivatives","ETHF0:USTF0",1758180573579,0.7182,4580.4,4580.3,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1758180573779,0.7182,4580.4,4580.3,1.83065345]
["bitfinex-derivatives","ETHF0:USTF0",1758180579589,0.7182,4580.4,4580.3,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1758180579888,0.7182,4580.4,4580.3,1.62605345]
["bitfinex-derivatives","ETHF0:USTF0",1758180580591,0.7182,4580.4,4580.3,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1758180580782,0.7182,4580.4,4580.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758180582992,0.7182,4580.4,4580.3,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1758180584093,0.7182,4580.4,4580.3,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1758180584393,0.7182,4580.4,4580.3,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1758180596703,0.7182,4580.4,4580.3,1.60095345]
["bitfinex-derivatives","ETHF0:USTF0",1758180598703,0.7182,4580.4,4580.3,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1758180598904,0.7182,4580.4,4580.3,1.40705345]
["bitfinex-derivatives","ETHF0:USTF0",1758180599203,0.7182,4580.4,4580.3,1.60095345]
["bitfinex-derivatives","ETHF0:USTF0",1758180603309,0.9847111,4580.4,4580.3,1.60095345]
["bitfinex-derivatives","ETHF0:USTF0",1758180604403,0.9847111,4580.4,4580.3,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1758180604703,0.9847111,4580.4,4580.3,1.38065345]
["bitfinex-derivatives","ETHF0:USTF0",1758180605305,0.9847111,4580.4,4580.3,1.57255345]
["bitfinex-derivatives","ETHF0:USTF0",1758180606410,0.7182,4580.4,4580.3,1.57255345]
["bitfinex-derivatives","ETHF0:USTF0",1758180606613,0.98471451,4580.4,4580.3,1.57255345]
["bitfinex-derivatives","ETHF0:USTF0",1758180607305,3.2078,4581.1,4580.3,1.57255345]
["bitfinex-derivatives","ETHF0:USTF0",1758180607504,1.51486938,4581.0,4580.9,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1758180607809,0.77856938,4581.0,4580.9,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1758180608002,0.26650094,4581.0,4580.9,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1758180608202,3.2078,4581.1,4581.0,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1758180608602,3.2078,4581.1,4581.0,2.6465069]
["bitfinex-derivatives","ETHF0:USTF0",1758180608806,0.3189,4581.5,4581.2,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1758180608999,0.79302776,4581.4,4581.3,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1758180609319,0.5267,4581.4,4581.3,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1758180609504,0.2078,4581.4,4581.3,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1758180610204,0.2078,4581.4,4581.3,1.62205345]
["bitfinex-derivatives","ETHF0:USTF0",1758180611309,3.5267,4581.6,4581.3,1.62205345]
["bitfinex-derivatives","ETHF0:USTF0",1758180611310,3.4156,4581.6,4581.5,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1758180611509,3.7345,4581.6,4581.5,1.74725345]
["bitfinex-derivatives","ETHF0:USTF0",1758180612210,0.5267,4581.6,4581.5,1.74725345]
["bitfinex-derivatives","ETHF0:USTF0",1758180613609,0.2078,4581.6,4581.5,1.74725345]
["bitfinex-derivatives","ETHF0:USTF0",1758180614803,0.2078,4581.6,4581.5,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1758180615003,0.2078,4581.6,4581.5,1.74725345]
["bitfinex-derivatives","ETHF0:USTF0",1758180615706,0.2078,4581.6,4581.5,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1758180615904,0.2078,4581.6,4581.5,1.89917923]
["bitfinex-derivatives","ETHF0:USTF0",1758180616209,0.7363,4581.6,4581.5,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1758180616715,0.7363,4581.6,4581.5,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1758180629716,0.7363,4581.6,4581.5,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1758180630720,0.7363,4581.6,4581.5,1.89917923]
["bitfinex-derivatives","ETHF0:USTF0",1758180630918,0.2078,4581.6,4581.5,1.89917923]
["bitfinex-derivatives","ETHF0:USTF0",1758180631219,0.2078,4581.7,4581.6,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1758180631418,0.5267,4581.7,4581.6,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1758180631619,0.7363,4581.7,4581.6,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1758180636323,0.5267,4581.7,4581.6,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1758180638527,0.2078,4581.7,4581.6,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1758180638726,0.5057,4581.7,4581.6,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1758180639123,3.2078,4582.2,4582.1,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1758180639124,3.6274,4582.2,4582.1,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1758180639327,4.68588234,4582.2,4582.1,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1758180639729,4.18204937,4582.2,4582.1,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1758180640029,4.68588741,4582.2,4582.1,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1758180640229,4.18204937,4582.2,4582.1,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1758180641222,4.18204937,4582.2,4582.1,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1758180641822,4.9353286,4582.2,4581.7,1.05117923]
["bitfinex-derivatives","ETHF0:USTF0",1758180642024,0.4196,4581.9,4581.8,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1758180642230,0.7175,4581.9,4581.8,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1758180642533,0.7175,4581.9,4581.8,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1758180644932,0.2076,4581.9,4581.8,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1758180645430,0.5055,4581.9,4581.8,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1758180648026,0.7175,4581.9,4581.8,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1758180652435,0.5055,4581.9,4581.8,1.75037923]
["bitfinex-derivatives","ETHF0:USTF0",1758180653735,3.5057,4582.2,4581.8,1.75037923]
["bitfinex-derivatives","ETHF0:USTF0",1758180654037,3.4154,4582.7,4582.6,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1758180654230,4.40074834,4582.7,4582.6,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1758180654431,4.36251001,4582.7,4582.6,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1758180654832,0.9365,4582.7,4582.6,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1758180656247,0.7175,4582.7,4582.6,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1758180669552,0.2076,4582.7,4582.6,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1758180669748,0.7085,4583.3,4583.2,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1758180669945,0.96471252,4583.3,4583.2,1.74497923]
["bitfinex-derivatives","ETHF0:USTF0",1758180670146,0.7085,4583.3,4583.2,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1758180670355,0.7085,4583.3,4583.2,1.74497923]
["bitfinex-derivatives","ETHF0:USTF0",1758180672554,0.7085,4583.3,4583.2,1.26247923]
["bitfinex-derivatives","ETHF0:USTF0",1758180673347,0.7085,4583.3,4583.2,1.55277923]
["bitfinex-derivatives","ETHF0:USTF0",1758180674958,0.5158,4583.0,4582.9,1.34147923]
["bitfinex-derivatives","ETHF0:USTF0",1758180675257,0.8246,4583.0,4582.9,1.55277923]
["bitfinex-derivatives","ETHF0:USTF0",1758180675854,0.8246,4583.0,4582.9,1.39961438]
["bitfinex-derivatives","ETHF0:USTF0",1758180681263,1.72261438,4583.0,4582.6,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1758180681561,0.7085,4582.7,4582.6,1.10931438]
["bitfinex-derivatives","ETHF0:USTF0",1758180682060,0.7085,4582.7,4582.6,1.39961438]
["bitfinex-derivatives","ETHF0:USTF0",1758180682260,0.7085,4582.7,4582.6,1.59181438]
["bitfinex-derivatives","ETHF0:USTF0",1758180682764,0.7085,4582.7,4582.3,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1758180682955,1.29771438,4582.4,4582.3,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1758180683151,1.29771438,4582.4,4582.2,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1758180683356,1.29771438,4582.4,4581.9,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1758180683357,0.3088,4582.3,4581.9,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1758180683557,0.7085,4582.0,4581.9,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1758180683858,0.7085,4582.0,4581.5,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1758180684073,0.7085,4581.6,4581.5,1.71701438]
["bitfinex-derivatives","ETHF0:USTF0",1758180687966,0.2012,4581.6,4581.5,1.71701438]
["bitfinex-derivatives","ETHF0:USTF0",1758180689363,0.3088,4581.8,4581.5,1.71701438]
["bitfinex-derivatives","ETHF0:USTF0",1758180689561,0.51,4581.8,4581.7,1.30151438]
["bitfinex-derivatives","ETHF0:USTF0",1758180689765,0.51,4581.8,4581.7,1.59181438]
["bitfinex-derivatives","ETHF0:USTF0",1758180690363,0.2012,4581.8,4581.7,1.59181438]
["bitfinex-derivatives","ETHF0:USTF0",1758180690657,0.51,4581.8,4581.7,1.59181438]
["bitfinex-derivatives","ETHF0:USTF0",1758180693465,0.7085,4581.8,4581.7,1.59181438]
["bitfinex-derivatives","ETHF0:USTF0",1758180697864,1.60651438,4581.8,4581.7,1.59181438]
["bitfinex-derivatives","ETHF0:USTF0",1758180698064,0.7085,4581.8,4581.7,1.59181438]
["bitfinex-derivatives","ETHF0:USTF0",1758180698258,1.60651438,4581.8,4581.7,1.59181438]
["bitfinex-derivatives","ETHF0:USTF0",1758180699567,1.60651438,4581.8,4581.7,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1758180701057,1.60651438,4581.8,4581.5,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1758180701255,1.61441438,4581.6,4581.5,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1758180701861,1.61441438,4581.6,4581.5,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1758180702968,1.61441438,4581.6,4581.5,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1758180704969,1.61441438,4581.6,4581.5,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1758180709763,1.83268439,4581.6,4580.9,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1758180709964,1.73751438,4581.0,4580.9,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1758180710171,2.63552876,4581.0,4580.5,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1758180710370,1.61441438,4580.7,4580.6,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1758180712473,0.8395,4580.5,4580.4,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1758180712677,1.73751438,4580.5,4580.4,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1758180713373,1.73751438,4580.5,4580.0,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1758180713571,0.5188,4580.5,4580.4,1.61351438]
["bitfinex-derivatives","ETHF0:USTF0",1758180713763,0.219,4580.5,4580.4,1.61351438]
["bitfinex-derivatives","ETHF0:USTF0",1758180713966,0.2998,4580.7,4580.5,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1758180714166,0.7268,4580.7,4580.6,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1758180714672,0.9354,4580.7,4580.6,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1758180716562,0.7164,4580.7,4580.6,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1758180716768,0.9354,4580.7,4580.6,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1758180720775,0.219,4580.7,4580.6,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1758180721476,3.2078,4580.8,4580.7,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1758180721774,4.61361438,4580.8,4580.7,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1758180722076,4.82221438,4580.8,4580.7,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1758180725472,0.1972,4580.5,4580.4,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1758180725677,0.7037,4580.5,4580.4,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1758180726268,0.8196,4580.5,4580.4,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1758180726469,0.8196,4580.5,4580.4,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1758180726972,0.7037,4580.5,4580.4,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1758180729580,0.8196,4580.5,4580.0,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1758180729778,1.60171438,4580.2,4580.1,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1758180730874,1.60171438,4580.2,4580.1,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1758180731082,1.29561438,4580.2,4579.7,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1758180731280,0.5033,4579.7,4579.6,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1758180731481,0.7037,4579.7,4579.6,4.53501438]
["bitfinex-derivatives","ETHF0:USTF0",1758180731679,0.7037,4579.7,4579.6,4.51321438]
["bitfinex-derivatives","ETHF0:USTF0",1758180731880,0.7037,4579.7,4579.6,3.9337]
["bitfinex-derivatives","ETHF0:USTF0",1758180733687,0.7037,4579.7,4579.6,4.83171438]
["bitfinex-derivatives","ETHF0:USTF0",1758180733883,0.89801438,4580.2,4579.7,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1758180734187,3.405,4580.3,4580.2,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1758180734486,3.9301,4580.3,4580.2,1.62391438]
["bitfinex-derivatives","ETHF0:USTF0",1758180734685,0.3061,4580.7,4580.2,1.62391438]
["bitfinex-derivatives","ETHF0:USTF0",1758180734882,3.4268,4580.9,4580.8,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1758180736089,3.2078,4580.9,4580.8,1.62391438]
["bitfinex-derivatives","ETHF0:USTF0",1758180737787,3.2078,4580.9,4580.8,1.77733573]
["bitfinex-derivatives","ETHF0:USTF0",1758180738081,0.3061,4581.2,4581.1,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1758180738294,0.3061,4581.2,4581.1,1.77733573]
["bitfinex-derivatives","ETHF0:USTF0",1758180738879,3.7329,4581.4,4581.1,1.45883573]
["bitfinex-derivatives","ETHF0:USTF0",1758180739079,3.7329,4581.4,4581.2,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1758180739080,0.5033,4581.3,4581.2,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1758180742087,0.5033,4581.9,4581.8,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1758180742287,0.5033,4581.9,4581.8,1.77733573]
["bitfinex-derivatives","ETHF0:USTF0",1758180742488,0.1972,4581.9,4581.8,1.77733573]
["bitfinex-derivatives","ETHF0:USTF0",1758180742792,0.5033,4581.9,4581.8,1.77733573]
["bitfinex-derivatives","ETHF0:USTF0",1758180742993,0.5033,4581.9,4581.8,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1758180743385,3.2078,4582.0,4581.9,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1758180743586,3.2078,4582.0,4581.9,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1758180744291,0.1972,4582.6,4582.5,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1758180744493,0.86331272,4582.6,4582.5,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1758180744794,0.24671272,4582.6,4582.5,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1758180745197,0.5251,4582.9,4582.5,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1758180745493,0.7037,4582.9,4582.8,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1758180745700,0.1972,4582.9,4582.8,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1758180745896,0.5033,4582.9,4582.8,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1758180746095,0.7037,4582.9,4582.8,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1758180746293,0.7037,4582.9,4582.8,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1758180750195,0.50657615,4583.3,4583.2,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1758180750397,0.70697615,4583.3,4583.2,1.77733573]
["bitfinex-derivatives","ETHF0:USTF0",1758180750697,0.20047615,4583.3,4583.2,1.77733573]
["bitfinex-derivatives","ETHF0:USTF0",1758180753391,0.20047615,4583.3,4583.2,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1758180753592,0.00327615,4583.3,4583.2,1.77733573]
["bitfinex-derivatives","ETHF0:USTF0",1758180763111,1.76801188,4583.3,4583.2,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1758180763406,1.76801188,4583.3,4583.2,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1758180763608,1.76801188,4583.3,4583.2,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1758180764109,1.76801188,4583.3,4583.2,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1758180765210,0.71657615,4583.3,4583.2,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1758180770614,0.71657615,4583.3,4583.2,2.00053573]
["bitfinex-derivatives","ETHF0:USTF0",1758180770816,0.71657615,4583.3,4583.2,1.78153573]
["bitfinex-derivatives","ETHF0:USTF0",1758180777515,0.51147615,4583.3,4583.2,1.78153573]
["bitfinex-derivatives","ETHF0:USTF0",1758180778212,0.71657615,4583.3,4583.2,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1758180778508,0.71657615,4583.3,4583.0,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1758180778713,1.45393573,4583.1,4582.8,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758180778917,0.7133,4582.9,4582.8,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1758180779313,0.7133,4582.9,4582.8,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1758180779510,0.7133,4582.9,4582.8,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1758180779819,0.7133,4582.9,4582.8,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1758180780113,0.7133,4582.9,4582.8,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1758180785521,0.7133,4582.9,4582.8,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1758180786919,1.22106507,4582.9,4582.8,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1758180788221,1.22106507,4582.9,4582.8,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1758180788421,0.7133,4582.9,4582.8,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1758180790120,0.7133,4582.9,4582.8,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1758180790516,0.7133,4582.9,4582.8,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1758180790914,0.7133,4582.9,4582.8,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1758180791116,2.49062366,4582.9,4582.5,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758180791420,1.75453573,4582.6,4582.5,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758180791618,2.26222366,4582.6,4582.5,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758180791820,6.50429371,4582.6,4582.5,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758180792114,6.94151371,4582.6,4582.5,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758180792715,6.72329371,4582.6,4582.5,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758180793824,6.50429371,4582.6,4582.5,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758180794023,6.72329371,4582.6,4582.5,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758180794320,6.48122366,4582.6,4582.5,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758180797026,5.97353573,4582.6,4582.5,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758180798123,5.75453573,4582.6,4582.5,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758180798320,5.97353573,4582.6,4582.5,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758180799729,5.82046528,4582.6,4582.5,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758180806327,1.82046528,4582.6,4582.5,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758180807233,1.60146528,4582.6,4582.5,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758180807532,1.82046528,4582.6,4582.5,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758180809333,2.33250859,4582.6,4582.5,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758180810727,2.11350859,4582.6,4582.5,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758180810927,2.33250859,4582.6,4582.5,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758180812822,2.58037971,4582.6,4582.5,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758180813225,2.58037971,4582.6,4581.4,0.89836528]
["bitfinex-derivatives","ETHF0:USTF0",1758180813422,2.58037971,4582.6,4579.0,6.58623166]
["bitfinex-derivatives","ETHF0:USTF0",1758180813423,0.7031,4581.4,4581.1,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1758180813739,0.7031,4580.9,4580.8,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1758180813930,1.60146528,4580.9,4580.8,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1758180817733,1.60146528,4580.9,4580.0,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1758180817734,0.7031,4580.9,4580.6,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1758180817933,0.7207,4580.7,4580.6,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1758180818123,0.7207,4580.7,4580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758180818430,1.61906528,4580.4,4580.3,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1758180818831,1.61906528,4580.4,4580.0,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1758180819021,1.30266528,4580.1,4580.0,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1758180819225,1.61906528,4580.1,4580.0,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1758180819427,0.7207,4579.9,4579.8,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1758180819626,1.61906528,4579.9,4579.8,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1758180819826,1.61906528,4579.9,4579.3,0.89836528]
["bitfinex-derivatives","ETHF0:USTF0",1758180820135,0.1236,4580.0,4579.5,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1758180820136,1.30266528,4579.6,4579.5,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1758180820530,1.61906528,4579.6,4579.0,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1758180820735,0.7207,4579.2,4579.1,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1758180823136,0.7207,4579.2,4579.1,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1758180828837,0.7207,4579.2,4579.1,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1758180829137,0.7207,4578.9,4578.8,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1758180829342,0.7207,4578.9,4578.8,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1758180840544,0.4043,4578.3,4578.2,4.1083]
["bitfinex-derivatives","ETHF0:USTF0",1758180840842,1.61906528,4578.3,4578.2,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1758180841644,0.2935,4578.2,4577.6,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1758180841844,0.2935,4578.4,4578.1,1.29426528]
["bitfinex-derivatives","ETHF0:USTF0",1758180842045,3.4039,4578.6,4578.5,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1758180842347,3.6229,4578.6,4578.5,1.73096528]
["bitfinex-derivatives","ETHF0:USTF0",1758180842547,3.6229,4578.6,4578.5,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1758180842740,3.9164,4578.6,4578.5,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1758180845450,4.1253,4578.6,4578.5,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1758180848838,3.9063,4578.6,4578.5,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1758180849044,3.4039,4578.6,4578.5,1.73096528]
["bitfinex-derivatives","ETHF0:USTF0",1758180849646,0.1961,4578.6,4578.5,1.73096528]
["bitfinex-derivatives","ETHF0:USTF0",1758180849853,0.00327615,4578.7,4578.6,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758180851048,0.49177615,4578.7,4578.6,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758180853549,0.69787615,4578.7,4578.6,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758180854852,0.2913,4578.4,4578.3,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1758180855055,0.6946,4578.4,4578.3,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1758180856753,0.6946,4578.4,4578.3,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758180858150,0.6946,4578.4,4578.0,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758180858355,1.02526528,4578.5,4578.0,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758180858356,1.59296528,4578.1,4578.0,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1758180858553,1.59296528,4578.1,4578.0,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758180858757,1.59296528,4578.1,4577.7,1.53866528]
["bitfinex-derivatives","ETHF0:USTF0",1758180858758,0.6946,4577.8,4577.7,1.53866528]
["bitfinex-derivatives","ETHF0:USTF0",1758180859160,0.6946,4577.8,4577.7,1.31966528]
["bitfinex-derivatives","ETHF0:USTF0",1758180859459,0.6946,4577.8,4577.7,1.83576528]
["bitfinex-derivatives","ETHF0:USTF0",1758180859860,0.6946,4577.8,4577.7,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1758180861056,0.6946,4577.8,4577.7,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758180861262,0.6946,4577.8,4577.7,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1758180863256,0.1972,4577.8,4577.7,1.7713531]
["bitfinex-derivatives","ETHF0:USTF0",1758180863457,0.2913,4578.0,4577.9,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1758180863653,0.2913,4578.2,4578.1,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1758180863857,0.2913,4578.2,4578.1,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758180863858,0.6946,4578.2,4578.1,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758180867458,3.2078,4578.3,4578.1,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1758180867659,3.2078,4578.3,4578.2,1.4742531]
["bitfinex-derivatives","ETHF0:USTF0",1758180868059,3.6963,4578.3,4578.2,1.4742531]
["bitfinex-derivatives","ETHF0:USTF0",1758180868352,3.9024,4578.3,4578.2,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1758180869066,3.9024,4578.3,4578.2,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758180869362,0.4162,4578.5,4578.4,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1758180869556,0.7075,4578.5,4578.4,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758180869759,0.9136,4578.5,4578.4,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758180870153,0.6946,4578.5,4578.4,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758180870358,0.1972,4578.5,4578.4,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758180870964,0.6946,4578.5,4578.4,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758180877265,0.309,4578.8,4578.4,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758180877458,3.2078,4578.9,4578.6,1.7664531]
["bitfinex-derivatives","ETHF0:USTF0",1758180877767,0.309,4579.0,4578.6,2.8194062]
["bitfinex-derivatives","ETHF0:USTF0",1758180877969,0.528,4579.3,4578.6,1.7664531]
["bitfinex-derivatives","ETHF0:USTF0",1758180878367,0.309,4579.2,4578.6,1.7664531]
["bitfinex-derivatives","ETHF0:USTF0",1758180878662,0.309,4579.1,4578.6,1.7664531]
["bitfinex-derivatives","ETHF0:USTF0",1758180881766,0.309,4579.1,4578.6,1.9854531]
["bitfinex-derivatives","ETHF0:USTF0",1758180881966,0.50507615,4578.7,4578.6,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1758180882165,0.69727615,4578.7,4578.6,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1758180883670,0.19607615,4578.7,4578.6,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1758180884173,0.50507615,4578.7,4578.6,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1758180884364,0.19607615,4578.7,4578.6,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1758180889270,0.38827615,4578.7,4578.6,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1758180889472,0.309,4578.6,4578.4,3.7366]
["bitfinex-derivatives","ETHF0:USTF0",1758180889678,0.8122,4578.5,4578.4,3.7366]
["bitfinex-derivatives","ETHF0:USTF0",1758180889871,0.8122,4578.5,4578.4,3.9421]
["bitfinex-derivatives","ETHF0:USTF0",1758180890275,0.694,4578.5,4578.4,3.9421]
["bitfinex-derivatives","ETHF0:USTF0",1758180890467,0.694,4578.5,4578.4,4.1403]
["bitfinex-derivatives","ETHF0:USTF0",1758180891077,0.694,4578.5,4578.4,3.9213]
["bitfinex-derivatives","ETHF0:USTF0",1758180899688,0.1928,4578.5,4578.4,3.9213]
["bitfinex-derivatives","ETHF0:USTF0",1758180899888,0.00327615,4578.7,4578.6,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1758180900084,3.2078,4579.5,4579.0,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1758180900286,3.2078,4579.5,4579.4,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1758180900587,3.7220676,4579.5,4579.4,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1758180900887,4.4160676,4579.5,4579.4,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1758180901083,5.5964207,4579.5,4579.4,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1758180901285,5.5964207,4579.5,4579.4,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1758180901987,5.5964207,4579.5,4579.2,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1758180902285,0.7138,4579.3,4579.2,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1758180902492,1.22804987,4579.3,4579.1,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758180902789,2.50000297,4579.2,4579.1,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758180906192,2.74314823,4579.2,4579.1,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758180907388,2.52414823,4579.2,4579.1,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758180907589,2.74314823,4579.2,4579.1,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758180909591,0.41,4578.9,4578.8,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1758180909791,0.722,4578.9,4578.8,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1758180910994,1.7749531,4578.9,4578.8,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1758180912097,5.74045265,4578.9,4578.1,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1758180912397,0.722,4578.2,4578.1,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1758180912597,0.722,4578.2,4578.1,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1758180918304,0.722,4578.2,4577.9,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1758180918512,1.8956531,4578.0,4577.9,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758180918810,2.87289144,4578.0,4577.9,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758180919009,0.312,4577.9,4576.7,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1758180919214,0.722,4576.8,4576.7,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1758180921416,3.9298,4576.8,4576.7,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1758180921713,4.83030603,4576.8,4576.7,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1758180921918,1.62250603,4576.8,4576.7,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1758180922819,0.2077,4576.8,4576.7,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1758180923917,3.2078,4577.3,4577.2,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1758180924217,3.4155,4577.3,4577.2,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1758180925409,0.312,4577.8,4577.2,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1758180925615,4.62800603,4578.1,4578.0,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1758180925816,4.84700603,4578.1,4578.0,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1758180926019,5.04930603,4578.1,4578.0,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1758180926320,5.04930603,4578.1,4578.0,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1758180929222,5.04930603,4578.1,4577.7,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1758180929429,0.722,4577.6,4577.5,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1758180929621,1.62250603,4577.6,4577.5,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1758180929923,0.90050603,4577.8,4577.5,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1758180930223,0.5197,4577.9,4577.8,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1758180930424,0.4267,4577.9,4577.8,1.62750603]
["bitfinex-derivatives","ETHF0:USTF0",1758180931128,0.2077,4577.9,4577.8,1.62750603]
["bitfinex-derivatives","ETHF0:USTF0",1758180931323,0.5197,4577.9,4577.8,1.62750603]
["bitfinex-derivatives","ETHF0:USTF0",1758180932229,0.722,4577.9,4577.8,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1758180934533,0.722,4577.9,4577.8,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1758180934834,0.722,4577.9,4577.8,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1758180935832,0.3025,4577.8,4577.5,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1758180936031,1.60390603,4577.6,4577.5,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1758180937127,1.60390603,4577.6,4577.5,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1758180937727,1.60390603,4577.6,4577.1,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1758180937728,0.2023,4577.2,4577.1,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1758180937922,0.7034,4577.2,4577.1,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1758180938427,0.7034,4577.2,4577.1,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1758180941528,0.2023,4577.2,4577.1,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1758180941735,0.90050603,4577.6,4577.1,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1758180942035,1.60390603,4577.6,4577.5,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1758180942530,1.30140603,4577.6,4577.3,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1758180942737,1.30140603,4577.4,4577.0,3.5222]
["bitfinex-derivatives","ETHF0:USTF0",1758180942936,1.60390603,4577.1,4577.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1758180943337,0.7034,4576.6,4576.5,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1758180943635,1.60390603,4576.6,4576.5,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1758180944334,0.7034,4576.6,4576.5,1.74060603]
["bitfinex-derivatives","ETHF0:USTF0",1758180947538,0.4009,4576.6,4576.5,1.74060603]
["bitfinex-derivatives","ETHF0:USTF0",1758180947737,0.2023,4576.6,4576.5,1.74060603]
["bitfinex-derivatives","ETHF0:USTF0",1758180949244,0.3025,4577.3,4576.6,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1758180949544,0.5048,4577.3,4577.2,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1758180949743,1.60390603,4577.3,4577.2,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1758180952944,0.3025,4577.2,4576.6,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1758180953149,1.60390603,4576.7,4576.6,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1758180954743,1.60390603,4576.7,4576.0,0.1153]
["bitfinex-derivatives","ETHF0:USTF0",1758180955042,0.7034,4576.2,4576.1,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1758180955247,0.7034,4576.2,4576.1,1.15790999]
["bitfinex-derivatives","ETHF0:USTF0",1758180955444,0.7034,4576.2,4576.1,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1758180959453,0.7034,4575.9,4575.8,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758180959643,1.60390603,4575.9,4575.8,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758180959844,1.60390603,4575.9,4575.5,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1758180960049,1.60390603,4575.6,4575.5,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1758180960452,0.7034,4575.4,4575.3,0.43712503]
["bitfinex-derivatives","ETHF0:USTF0",1758180960749,1.60390603,4575.4,4575.3,0.43712503]
["bitfinex-derivatives","ETHF0:USTF0",1758180961949,1.60390603,4575.4,4575.3,1.16802503]
["bitfinex-derivatives","ETHF0:USTF0",1758180963341,0.1933,4575.5,4575.4,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1758180963545,0.507,4575.5,4575.4,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1758180963741,1.61130603,4575.5,4575.4,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1758180966346,0.5013,4575.8,4575.7,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1758180966545,0.2034,4575.8,4575.7,1.60850603]
["bitfinex-derivatives","ETHF0:USTF0",1758180967450,0.2034,4576.1,4576.0,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1758180967652,0.5013,4576.1,4576.0,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1758180967854,0.6954,4576.1,4576.0,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1758180969050,0.3975,4576.1,4576.0,1.72940603]
["bitfinex-derivatives","ETHF0:USTF0",1758180969256,3.2078,4576.3,4576.2,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1758180969556,3.4112,4576.3,4576.2,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1758180970653,3.7091,4576.3,4576.2,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1758180970858,0.2034,4576.3,4576.2,1.60850603]
["bitfinex-derivatives","ETHF0:USTF0",1758180971357,0.2034,4576.3,4576.2,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1758180974663,0.5013,4576.3,4576.2,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1758180977659,1.19840603,4576.8,4576.5,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1758180977858,3.9032,4576.9,4576.8,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1758180978064,4.80370603,4576.9,4576.5,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1758180978262,1.59590603,4576.6,4576.5,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1758180981368,1.10390603,4576.6,4576.5,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1758180981571,1.10390603,4576.8,4576.7,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1758180981771,0.5013,4576.8,4576.7,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1758180985476,0.6954,4576.8,4576.7,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1758180997074,0.6954,4576.8,4576.5,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1758180997075,0.6954,4576.8,4576.5,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1758180997277,0.4215,4576.5,4576.4,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758180997473,1.0524,4576.5,4576.4,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758180997673,1.0524,4576.5,4576.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758180997878,1.55243916,4576.3,4576.2,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1758180998183,1.75993916,4576.3,4576.2,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1758180999280,1.75993916,4576.3,4576.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758180999477,0.2956,4576.8,4576.3,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1758180999684,1.55243916,4576.8,4576.7,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1758180999887,2.27659609,4576.8,4576.7,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1758181006486,1.22315693,4576.8,4576.7,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1758181006683,2.27659609,4576.8,4576.7,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1758181008784,2.27659609,4576.8,4576.7,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1758181009194,2.27659609,4576.8,4576.5,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1758181009489,0.7065,4576.6,4576.5,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1758181012993,0.7065,4576.6,4576.5,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1758181018291,0.2034,4576.6,4576.5,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1758181018491,0.219,4576.8,4576.7,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1758181019293,0.718,4576.8,4576.7,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1758181020696,0.499,4576.8,4576.7,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1758181021602,0.2034,4576.8,4576.7,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1758181022002,3.2078,4576.9,4576.7,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1758181022194,3.2078,4576.9,4576.5,1.19313916]
["bitfinex-derivatives","ETHF0:USTF0",1758181022195,3.4268,4577.6,4577.2,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1758181022599,0.494,4577.3,4577.2,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1758181022795,0.494,4577.3,4576.5,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758181022796,0.1261,4577.0,4576.5,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758181023000,1.75813916,4576.6,4576.5,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1758181023497,1.75813916,4576.6,4576.5,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758181023702,0.7047,4576.6,4576.5,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758181024002,5.70064979,4576.6,4576.5,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758181024298,0.7047,4575.6,4575.5,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1758181024497,0.7047,4575.6,4575.5,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1758181024898,0.7047,4575.6,4575.5,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1758181025397,0.7047,4575.6,4575.5,1.88953916]
["bitfinex-derivatives","ETHF0:USTF0",1758181025700,3.5226,4575.9,4575.5,1.58013916]
["bitfinex-derivatives","ETHF0:USTF0",1758181025900,3.9338,4575.9,4575.8,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1758181028505,0.3148,4576.9,4576.5,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1758181028704,0.213,4576.6,4576.5,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1758181028899,0.5278,4576.6,4576.5,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1758181029106,0.726,4576.6,4576.5,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1758181029405,0.5278,4576.6,4576.5,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1758181029606,0.213,4576.6,4576.5,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1758181031098,0.213,4576.9,4576.8,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1758181031299,0.213,4576.9,4576.8,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1758181031700,3.4208,4577.6,4577.5,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1758181032007,0.213,4577.6,4577.5,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1758181032399,0.1206,4577.5,4577.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758181032598,1.77943916,4577.4,4577.3,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1758181033203,1.77943916,4577.4,4577.3,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1758181035505,0.726,4577.4,4577.3,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1758181035706,0.726,4577.9,4577.5,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1758181035911,0.726,4577.6,4577.5,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1758181036112,0.726,4577.6,4577.5,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1758181036512,0.726,4577.6,4577.5,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1758181037111,0.4112,4577.6,4577.5,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1758181037307,0.3148,4578.1,4577.6,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1758181037514,0.726,4578.1,4578.0,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1758181037709,0.726,4578.1,4578.0,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1758181039301,0.1206,4578.0,4577.6,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1758181039514,1.77943916,4577.7,4577.6,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1758181040407,0.726,4577.7,4577.6,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1758181042714,0.3148,4577.6,4577.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758181043014,1.90003916,4577.5,4577.3,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1758181043717,0.90024454,4577.4,4577.3,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1758181043922,1.62624454,4577.4,4577.3,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1758181046523,1.62624454,4577.4,4576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758181046715,0.726,4577.0,4576.9,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1758181047015,0.726,4577.0,4576.9,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1758181047723,0.726,4577.0,4576.9,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1758181047921,0.1206,4577.5,4577.4,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1758181048122,0.213,4577.5,4577.4,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1758181049821,0.5278,4577.5,4577.4,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1758181050524,0.213,4577.5,4577.4,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1758181051322,0.5278,4577.5,4577.4,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1758181051919,0.726,4577.5,4577.4,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1758181052526,1.62624454,4577.5,4577.4,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1758181055824,0.4112,4577.5,4577.4,1.59384454]
["bitfinex-derivatives","ETHF0:USTF0",1758181056127,1.61124454,4577.8,4577.7,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1758181059322,1.61124454,4577.8,4577.7,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1758181065531,0.711,4577.8,4577.7,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1758181065731,0.3199,4578.2,4577.8,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1758181066028,0.3199,4578.5,4578.1,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1758181066331,0.5174,4578.5,4578.4,1.61494454]
["bitfinex-derivatives","ETHF0:USTF0",1758181067428,0.711,4578.5,4578.4,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1758181067925,0.711,4578.5,4578.0,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1758181067926,0.835,4578.5,4578.0,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1758181068134,1.61124454,4578.1,4578.0,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1758181068329,1.61124454,4578.1,4578.0,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1758181071233,1.61124454,4578.1,4578.0,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1758181074137,1.61124454,4578.1,4578.0,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1758181078840,1.61124454,4578.1,4578.0,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1758181079936,0.1975,4577.7,4577.6,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1758181080142,1.61124454,4577.7,4577.6,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1758181080341,1.61124454,4577.7,4577.6,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758181083543,1.61124454,4577.7,4577.3,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1758181083741,1.30314454,4577.5,4577.4,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1758181083936,1.59144454,4577.5,4577.4,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1758181085045,0.6912,4577.3,4577.2,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1758181085246,1.59144454,4577.3,4577.2,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1758181085846,1.59144454,4577.3,4577.2,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1758181086043,0.6912,4577.3,4577.2,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1758181086250,0.6912,4577.3,4577.2,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1758181086547,0.6912,4577.3,4577.2,1.82384454]
["bitfinex-derivatives","ETHF0:USTF0",1758181092143,0.6912,4577.3,4577.2,1.60484454]
["bitfinex-derivatives","ETHF0:USTF0",1758181092348,0.6912,4577.3,4577.2,1.82384454]
["bitfinex-derivatives","ETHF0:USTF0",1758181094244,0.6912,4577.3,4577.2,1.60484454]
["bitfinex-derivatives","ETHF0:USTF0",1758181094441,0.6912,4577.3,4577.2,1.82384454]
["bitfinex-derivatives","ETHF0:USTF0",1758181095758,0.90024454,4577.7,4577.2,1.82384454]
["bitfinex-derivatives","ETHF0:USTF0",1758181095947,0.501,4577.6,4577.5,1.72504454]
["bitfinex-derivatives","ETHF0:USTF0",1758181096356,0.7017,4577.6,4577.5,1.72504454]
["bitfinex-derivatives","ETHF0:USTF0",1758181097662,3.2078,4577.8,4577.5,1.72504454]
["bitfinex-derivatives","ETHF0:USTF0",1758181097961,3.7088,4577.8,4577.7,1.60654454]
["bitfinex-derivatives","ETHF0:USTF0",1758181098364,3.9095,4577.8,4577.7,1.60654454]
["bitfinex-derivatives","ETHF0:USTF0",1758181101862,3.2078,4577.8,4577.7,1.82554454]
["bitfinex-derivatives","ETHF0:USTF0",1758181102770,0.7017,4578.3,4578.2,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1758181102956,0.7017,4578.3,4578.2,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1758181103658,0.7017,4578.3,4578.2,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1758181103864,3.6092,4578.8,4578.7,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1758181104065,3.9095,4578.8,4578.7,1.39574454]
["bitfinex-derivatives","ETHF0:USTF0",1758181105769,3.9095,4578.8,4578.7,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1758181106266,3.9095,4578.8,4578.7,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1758181107365,3.9095,4578.8,4578.7,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1758181108057,0.1242,4578.5,4578.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758181108263,0.8259,4578.5,4578.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758181108567,0.8259,4578.5,4578.3,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1758181108768,0.8259,4578.5,4578.2,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758181109068,0.8259,4578.5,4578.4,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1758181109261,0.2007,4578.2,4578.1,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1758181109466,0.7017,4578.2,4578.1,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1758181110759,0.7017,4578.2,4578.1,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1758181111166,0.7017,4578.2,4578.1,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1758181112362,0.7017,4578.2,4578.1,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1758181112962,0.2007,4578.2,4578.1,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1758181114465,0.501,4578.2,4578.1,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1758181116269,0.501,4578.2,4578.1,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1758181117371,0.2943,4578.5,4578.1,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1758181117571,4.26037481,4578.8,4578.3,1.77347481]
["bitfinex-derivatives","ETHF0:USTF0",1758181117572,0.2092,4578.4,4578.3,1.77347481]
["bitfinex-derivatives","ETHF0:USTF0",1758181117772,0.5035,4578.4,4578.3,1.77347481]
["bitfinex-derivatives","ETHF0:USTF0",1758181123875,0.7167,4578.4,4578.3,1.77347481]
["bitfinex-derivatives","ETHF0:USTF0",1758181124666,0.7167,4578.4,4578.3,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1758181125266,0.7167,4578.4,4578.1,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1758181125672,1.47497481,4578.2,4578.1,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758181125875,1.76927481,4578.2,4578.1,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758181127375,0.2092,4578.2,4578.1,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1758181127677,3.9245,4578.8,4578.7,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1758181127871,3.6302,4578.8,4578.3,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1758181128068,0.4224,4578.4,4578.3,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1758181128269,0.2943,4578.3,4578.1,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1758181128468,0.4224,4578.2,4578.1,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1758181128672,0.7167,4578.2,4578.1,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1758181129876,0.2092,4578.2,4578.1,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1758181130178,0.2943,4578.5,4578.1,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1758181130379,0.5035,4578.5,4578.4,1.77347481]
["bitfinex-derivatives","ETHF0:USTF0",1758181131277,0.7167,4578.5,4578.4,1.77347481]
["bitfinex-derivatives","ETHF0:USTF0",1758181137682,0.4224,4578.5,4578.4,1.77347481]
["bitfinex-derivatives","ETHF0:USTF0",1758181138183,0.7167,4578.5,4578.4,1.77347481]
["bitfinex-derivatives","ETHF0:USTF0",1758181142085,0.2092,4578.5,4578.4,1.77347481]
["bitfinex-derivatives","ETHF0:USTF0",1758181142477,3.4989,4578.8,4578.4,1.77347481]
["bitfinex-derivatives","ETHF0:USTF0",1758181142681,3.7099,4578.8,4578.7,1.76587481]
["bitfinex-derivatives","ETHF0:USTF0",1758181142883,1.01365845,4578.8,4578.7,1.76587481]
["bitfinex-derivatives","ETHF0:USTF0",1758181143083,0.5021,4578.8,4578.7,1.76587481]
["bitfinex-derivatives","ETHF0:USTF0",1758181145175,0.71,4578.8,4578.7,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1758181145486,4.42926542,4578.8,4578.7,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1758181151987,4.42926542,4578.8,4578.5,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758181152187,3.9178,4578.8,4578.6,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1758181153088,3.9178,4578.8,4578.5,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758181153486,0.4048,4578.6,4578.5,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758181153686,0.7022,4578.6,4578.5,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1758181155784,0.7022,4578.6,4578.5,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1758181158386,0.2022,4578.6,4578.5,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1758181158580,0.7022,4578.6,4578.5,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1758181158787,0.7022,4578.6,4578.5,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1758181159293,0.7022,4578.6,4578.5,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1758181159593,1.21383403,4578.6,4578.5,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758181159988,1.43283403,4578.6,4578.5,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758181165802,2.3327084,4578.6,4578.5,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758181166998,1.43283403,4578.6,4578.5,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1758181167199,2.3327084,4578.6,4578.5,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758181169794,1.21383403,4578.6,4578.5,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1758181169991,0.2022,4578.6,4578.5,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1758181170401,0.4996,4578.6,4578.5,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1758181171008,0.2022,4578.6,4578.5,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1758181171306,3.4268,4578.8,4578.5,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1758181171496,3.9264,4578.8,4578.7,1.61937437]
["bitfinex-derivatives","ETHF0:USTF0",1758181171702,0.2022,4578.8,4578.7,1.31457437]
["bitfinex-derivatives","ETHF0:USTF0",1758181171903,0.4996,4578.8,4578.7,1.31457437]
["bitfinex-derivatives","ETHF0:USTF0",1758181172306,0.7022,4578.8,4578.7,1.61937437]
["bitfinex-derivatives","ETHF0:USTF0",1758181173618,0.2974,4579.1,4578.7,1.61937437]
["bitfinex-derivatives","ETHF0:USTF0",1758181173914,0.4996,4579.1,4579.0,1.61937437]
["bitfinex-derivatives","ETHF0:USTF0",1758181174716,0.2022,4579.1,4579.0,1.73657437]
["bitfinex-derivatives","ETHF0:USTF0",1758181175014,3.9264,4579.3,4579.2,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1758181175317,3.9264,4579.3,4579.2,1.61937437]
["bitfinex-derivatives","ETHF0:USTF0",1758181175815,4.129,4579.3,4579.2,1.61937437]
["bitfinex-derivatives","ETHF0:USTF0",1758181177917,5.02887437,4579.3,4579.2,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1758181178412,0.4071,4578.9,4578.8,1.20817437]
["bitfinex-derivatives","ETHF0:USTF0",1758181178617,0.7271,4578.9,4578.8,1.61317437]
["bitfinex-derivatives","ETHF0:USTF0",1758181179812,1.62697437,4578.9,4578.4,0.89987437]
["bitfinex-derivatives","ETHF0:USTF0",1758181180017,0.7271,4578.5,4578.4,1.40327437]
["bitfinex-derivatives","ETHF0:USTF0",1758181180317,0.7271,4578.5,4578.4,1.61317437]
["bitfinex-derivatives","ETHF0:USTF0",1758181185711,1.74277437,4578.5,4578.4,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1758181185916,1.74277437,4578.5,4578.4,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1758181187517,0.8429,4578.5,4578.4,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1758181188022,0.7271,4578.5,4578.4,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1758181189323,1.62697437,4578.5,4578.4,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1758181189529,1.74277437,4578.5,4578.4,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1758181190725,1.62697437,4578.5,4578.4,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1758181190921,0.7271,4578.5,4578.4,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758181191322,0.1972,4578.5,4578.4,1.61317437]
["bitfinex-derivatives","ETHF0:USTF0",1758181193025,0.5172,4578.5,4578.4,1.61317437]
["bitfinex-derivatives","ETHF0:USTF0",1758181193226,0.7271,4578.5,4578.4,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758181195723,0.7271,4578.5,4578.4,1.61317437]
["bitfinex-derivatives","ETHF0:USTF0",1758181196029,3.944,4578.8,4578.7,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758181196223,4.45431445,4578.8,4578.7,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758181196424,4.66421445,4578.8,4578.7,1.61317437]
["bitfinex-derivatives","ETHF0:USTF0",1758181199331,4.66421445,4578.8,4578.7,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758181199831,4.66421445,4578.8,4578.7,1.61317437]
["bitfinex-derivatives","ETHF0:USTF0",1758181200032,3.9349,4578.8,4578.7,1.61317437]
["bitfinex-derivatives","ETHF0:USTF0",1758181200436,3.405,4578.8,4578.7,1.61317437]
["bitfinex-derivatives","ETHF0:USTF0",1758181200828,3.2078,4579.3,4578.8,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1758181201028,0.5115,4579.3,4579.2,1.59827437]
["bitfinex-derivatives","ETHF0:USTF0",1758181201238,0.7305,4579.3,4579.2,1.59827437]
["bitfinex-derivatives","ETHF0:USTF0",1758181202232,4.1384,4579.3,4579.2,1.59827437]
["bitfinex-derivatives","ETHF0:USTF0",1758181202433,4.42971963,4579.3,4579.2,1.59827437]
["bitfinex-derivatives","ETHF0:USTF0",1758181202635,3.9194,4579.3,4579.2,1.59827437]
["bitfinex-derivatives","ETHF0:USTF0",1758181203540,4.42970924,4579.3,4579.2,1.59827437]
["bitfinex-derivatives","ETHF0:USTF0",1758181203735,4.42970924,4579.3,4579.2,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1758181204535,4.42970924,4579.3,4579.2,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1758181204736,4.12090924,4579.3,4578.9,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1758181205039,0.5115,4578.7,4578.6,1.59827437]
["bitfinex-derivatives","ETHF0:USTF0",1758181205224,0.5115,4578.7,4578.6,1.81666437]
["bitfinex-derivatives","ETHF0:USTF0",1758181205532,0.5115,4578.7,4578.6,1.59827437]
["bitfinex-derivatives","ETHF0:USTF0",1758181206136,0.2027,4578.7,4578.6,1.59827437]
["bitfinex-derivatives","ETHF0:USTF0",1758181206330,0.304,4579.0,4578.7,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1758181206530,0.2031,4579.1,4579.0,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1758181206732,0.2031,4579.1,4579.0,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1758181207731,3.2078,4579.3,4579.0,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1758181207933,0.219,4579.7,4579.5,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1758181208133,1.83397437,4579.7,4579.6,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1758181210335,1.83397437,4579.7,4579.6,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1758181211735,0.9341,4579.7,4579.6,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1758181211943,1.83397437,4579.7,4579.6,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1758181215145,0.9341,4579.7,4579.6,1.59457437]
["bitfinex-derivatives","ETHF0:USTF0",1758181215341,0.9341,4579.7,4579.6,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1758181218445,0.9341,4579.7,4579.6,1.59457437]
["bitfinex-derivatives","ETHF0:USTF0",1758181219144,0.7151,4579.7,4579.6,1.59457437]
["bitfinex-derivatives","ETHF0:USTF0",1758181219634,0.9341,4579.7,4579.6,1.59457437]
["bitfinex-derivatives","ETHF0:USTF0",1758181220034,0.9341,4579.7,4579.6,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1758181225751,1.98643417,4579.7,4579.6,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1758181229247,0.9341,4579.7,4579.6,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1758181230157,3.2078,4579.8,4579.7,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1758181230350,3.2078,4579.8,4579.7,1.74703417]
["bitfinex-derivatives","ETHF0:USTF0",1758181231847,3.4109,4579.8,4579.7,1.74703417]
["bitfinex-derivatives","ETHF0:USTF0",1758181232051,3.7149,4579.8,4579.7,1.74703417]
["bitfinex-derivatives","ETHF0:USTF0",1758181232749,3.9229,4579.8,4579.7,1.74703417]
["bitfinex-derivatives","ETHF0:USTF0",1758181239757,0.7151,4579.8,4579.7,1.74703417]
["bitfinex-derivatives","ETHF0:USTF0",1758181240358,0.3101,4579.7,4579.5,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1758181240558,0.707,4579.6,4579.5,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1758181240758,0.707,4579.6,4579.5,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1758181242962,0.707,4579.6,4579.5,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1758181243358,0.707,4579.6,4579.5,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1758181245460,0.3969,4579.6,4579.5,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1758181245664,0.707,4579.6,4579.5,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1758181246061,0.707,4579.6,4579.5,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1758181251560,0.707,4579.6,4579.5,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1758181253166,0.707,4579.6,4579.5,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1758181256374,3.2078,4580.0,4579.6,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1758181256670,0.1158,4581.0,4580.7,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1758181256671,3.2078,4581.0,4580.7,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1758181256866,3.2078,4581.0,4580.9,1.75063417]
["bitfinex-derivatives","ETHF0:USTF0",1758181257068,3.9369389,4581.0,4580.9,1.75063417]
["bitfinex-derivatives","ETHF0:USTF0",1758181257369,3.6256,4581.0,4580.9,1.75063417]
["bitfinex-derivatives","ETHF0:USTF0",1758181259589,3.4066,4581.0,4580.9,1.75063417]
["bitfinex-derivatives","ETHF0:USTF0",1758181259779,3.6256,4581.0,4580.9,1.75063417]
["bitfinex-derivatives","ETHF0:USTF0",1758181260182,4.1265,4581.0,4580.9,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1758181260483,4.2493,4581.0,4580.7,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758181261076,4.2493,4581.0,4580.7,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1758181262278,3.9587,4581.0,4580.8,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1758181262473,3.9587,4581.0,4580.9,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1758181262873,3.9587,4581.0,4580.9,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1758181263079,3.9587,4581.0,4580.7,1.07413417]
["bitfinex-derivatives","ETHF0:USTF0",1758181263275,0.6952,4580.8,4580.7,1.58683417]
["bitfinex-derivatives","ETHF0:USTF0",1758181263479,0.9142,4580.8,4580.7,1.58683417]
["bitfinex-derivatives","ETHF0:USTF0",1758181264585,1.96653417,4580.8,4580.7,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758181266182,1.96653417,4580.8,4580.7,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1758181266783,1.96653417,4580.8,4580.7,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758181267889,0.9142,4580.8,4580.7,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758181268584,0.6952,4580.8,4580.7,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758181268784,0.9142,4580.8,4580.7,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758181269882,0.6952,4580.8,4580.7,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758181270092,0.9142,4580.8,4580.7,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758181270994,0.9142,4580.8,4580.4,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1758181271294,0.7137,4580.5,4580.4,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1758181271593,0.9327,4580.5,4580.4,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1758181271794,0.4159,4580.5,4580.4,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1758181271994,0.5051,4580.8,4580.7,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1758181272293,0.7241,4580.8,4580.7,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1758181273287,1.98503417,4580.8,4580.7,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1758181273491,1.98503417,4580.8,4580.5,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758181275903,0.1969,4580.6,4580.5,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758181276109,0.9327,4580.6,4580.5,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758181279315,0.9327,4580.6,4580.5,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1758181279712,0.9327,4580.6,4580.5,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1758181281013,3.2078,4581.0,4580.6,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1758181281315,3.2078,4581.0,4580.9,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1758181281316,3.4268,4581.0,4580.9,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1758181282617,3.6237,4581.0,4580.9,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1758181285920,3.9319,4581.0,4580.9,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1758181286914,0.7241,4581.0,4580.9,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1758181287419,0.5051,4581.0,4580.9,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1758181287617,0.7241,4581.0,4580.9,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1758181287815,0.7241,4581.0,4580.9,1.6192338]
["bitfinex-derivatives","ETHF0:USTF0",1758181289120,3.7129,4581.6,4581.5,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1758181289318,3.9319,4581.6,4581.5,1.6192338]
["bitfinex-derivatives","ETHF0:USTF0",1758181289522,4.1405,4581.6,4581.5,1.6192338]
["bitfinex-derivatives","ETHF0:USTF0",1758181290219,3.9215,4581.6,4581.5,1.6192338]
["bitfinex-derivatives","ETHF0:USTF0",1758181290420,3.9215,4581.6,4581.5,1.7373338]
["bitfinex-derivatives","ETHF0:USTF0",1758181290621,4.1405,4581.6,4581.5,1.7373338]
["bitfinex-derivatives","ETHF0:USTF0",1758181290924,3.2078,4581.6,4581.5,1.7373338]
["bitfinex-derivatives","ETHF0:USTF0",1758181292124,3.4047,4581.6,4581.5,1.7373338]
["bitfinex-derivatives","ETHF0:USTF0",1758181292525,3.7129,4581.6,4581.5,1.7373338]
["bitfinex-derivatives","ETHF0:USTF0",1758181293025,0.5051,4581.6,4581.5,1.7373338]
["bitfinex-derivatives","ETHF0:USTF0",1758181294127,0.7137,4581.6,4581.5,1.7373338]
["bitfinex-derivatives","ETHF0:USTF0",1758181294522,0.9327,4581.6,4581.5,1.7373338]
["bitfinex-derivatives","ETHF0:USTF0",1758181300626,0.9327,4581.6,4581.5,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1758181300929,0.9327,4581.6,4581.5,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1758181301920,1.8314338,4581.6,4581.5,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1758181302122,0.9327,4581.6,4581.5,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1758181304030,1.8314338,4581.6,4581.5,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1758181304234,1.8314338,4581.6,4581.5,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1758181306237,0.7102,4581.4,4581.3,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758181306429,4.8167338,4581.4,4581.3,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758181307539,3.918,4581.4,4581.3,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758181307734,4.8167338,4581.4,4581.3,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758181308230,0.7102,4581.4,4581.3,1.4247338]
["bitfinex-derivatives","ETHF0:USTF0",1758181308435,0.7102,4581.4,4581.3,1.6337338]
["bitfinex-derivatives","ETHF0:USTF0",1758181309435,0.7102,4581.4,4581.3,1.4247338]
["bitfinex-derivatives","ETHF0:USTF0",1758181309740,0.7102,4581.4,4581.3,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1758181312040,0.7102,4581.4,4581.3,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1758181314241,0.1998,4580.5,4580.4,1.4029338]
["bitfinex-derivatives","ETHF0:USTF0",1758181314543,0.7102,4580.5,4580.4,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1758181314944,0.7102,4580.5,4580.4,1.6119338]
["bitfinex-derivatives","ETHF0:USTF0",1758181321049,0.7102,4580.5,4580.4,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1758181322249,3.607,4581.4,4581.3,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1758181322442,3.607,4581.4,4581.3,1.6151338]
["bitfinex-derivatives","ETHF0:USTF0",1758181322645,3.9152,4581.4,4581.3,1.6151338]
["bitfinex-derivatives","ETHF0:USTF0",1758181323049,3.2078,4581.4,4581.3,1.6151338]
["bitfinex-derivatives","ETHF0:USTF0",1758181327155,0.1978,4581.5,4581.4,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1758181327347,0.5017,4581.5,4581.4,1.6018338]
["bitfinex-derivatives","ETHF0:USTF0",1758181327854,0.50497615,4581.8,4581.7,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1758181328042,0.50497615,4581.8,4581.7,1.6018338]
["bitfinex-derivatives","ETHF0:USTF0",1758181328454,0.20107615,4581.8,4581.7,1.6018338]
["bitfinex-derivatives","ETHF0:USTF0",1758181329057,0.50497615,4581.8,4581.7,1.6018338]
["bitfinex-derivatives","ETHF0:USTF0",1758181329258,0.70537615,4581.8,4581.7,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1758181329958,0.70537615,4581.8,4581.3,1.2016338]
["bitfinex-derivatives","ETHF0:USTF0",1758181330259,0.7021,4581.5,4581.4,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1758181331358,0.7021,4581.5,4581.4,1.6018338]
["bitfinex-derivatives","ETHF0:USTF0",1758181332063,0.7021,4581.5,4581.4,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1758181334857,0.3982,4581.3,4581.2,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1758181335061,0.7021,4581.3,4581.2,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1758181335264,0.7021,4581.3,4581.2,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1758181335455,0.7021,4581.3,4581.2,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1758181335962,0.7021,4581.3,4581.2,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1758181340170,0.50497615,4581.8,4581.7,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1758181340374,0.92437615,4581.8,4581.7,1.6018338]
["bitfinex-derivatives","ETHF0:USTF0",1758181341064,0.70537615,4581.8,4581.7,1.6018338]
["bitfinex-derivatives","ETHF0:USTF0",1758181342268,0.20107615,4581.8,4581.7,1.6018338]
["bitfinex-derivatives","ETHF0:USTF0",1758181342467,0.00327615,4581.8,4581.7,1.6018338]
["bitfinex-derivatives","ETHF0:USTF0",1758181343072,0.20107615,4581.8,4581.7,1.6018338]
["bitfinex-derivatives","ETHF0:USTF0",1758181345874,0.00327615,4581.8,4581.7,1.6018338]
["bitfinex-derivatives","ETHF0:USTF0",1758181349761,0.00327615,4581.8,4581.7,1.75420952]
["bitfinex-derivatives","ETHF0:USTF0",1758181350875,0.20107615,4581.8,4581.7,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1758181352077,0.00327615,4581.8,4581.7,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1758181357881,0.51097615,4581.8,4581.7,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1758181358981,0.20107615,4581.8,4581.7,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1758181360083,0.00327615,4581.8,4581.7,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1758181361878,0.19787615,4581.8,4581.7,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1758181363589,0.70907615,4581.8,4581.7,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1758181370181,1.14633615,4581.8,4581.5,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758181370382,1.75690952,4581.6,4581.5,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1758181370681,1.75690952,4581.6,4581.5,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1758181370877,1.75690952,4581.6,4581.5,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1758181371186,0.00327615,4581.8,4581.6,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1758181371385,0.00327615,4581.8,4581.7,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1758181371584,0.00327615,4581.8,4581.7,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1758181373489,0.19787615,4581.8,4581.7,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1758181374892,0.50777615,4581.8,4581.7,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1758181376488,0.19787615,4581.8,4581.7,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1758181378493,0.50777615,4581.8,4581.7,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1758181380392,1.76018567,4581.8,4581.7,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1758181380593,2.48756492,4581.8,4581.7,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1758181380795,2.26930492,4581.8,4581.5,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1758181380989,1.47310952,4581.6,4581.5,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1758181381188,1.78400952,4581.6,4581.5,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1758181381796,1.78400952,4581.6,4581.5,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1758181383195,1.78400952,4581.6,4581.5,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1758181384894,0.00327615,4581.8,4581.5,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1758181385189,0.219,4581.7,4581.6,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1758181385497,0.432,4581.7,4581.6,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1758181385687,1.78720952,4581.7,4581.6,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1758181387895,1.99210952,4581.7,4581.6,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1758181388996,1.99210952,4581.7,4581.6,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1758181390095,1.77310952,4581.7,4581.6,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1758181390298,1.99210952,4581.7,4581.6,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1758181391600,1.99210952,4581.7,4581.4,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1758181391802,1.99210952,4581.7,4581.5,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1758181392497,0.7176,4581.6,4581.5,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1758181393988,0.7176,4581.6,4581.5,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1758181394188,0.9366,4581.6,4581.5,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1758181394389,0.00327615,4581.8,4581.6,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1758181394593,0.22227615,4581.8,4581.7,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1758181394797,0.22227615,4581.8,4581.7,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1758181394997,0.43087615,4581.8,4581.7,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1758181395398,0.00327615,4581.8,4581.7,4.7015]
["bitfinex-derivatives","ETHF0:USTF0",1758181395701,3.8915,4582.9,4582.8,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1758181395898,4.40031254,4582.9,4582.8,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1758181396299,4.0964,4582.9,4582.8,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1758181397000,4.1444,4582.9,4582.8,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1758181398199,3.9254,4582.9,4582.8,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1758181398402,4.1444,4582.9,4582.8,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1758181401206,5.19550952,4582.9,4582.8,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1758181401401,0.3041,4582.8,4582.3,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1758181401604,0.5127,4582.4,4582.3,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1758181402111,0.7176,4582.4,4582.3,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1758181404516,0.7176,4582.4,4582.3,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1758181406415,0.7176,4582.4,4582.2,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1758181406616,0.7176,4582.4,4582.3,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1758181411219,0.9366,4582.4,4582.1,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1758181411518,0.7176,4582.2,4582.1,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1758181411707,1.61600198,4582.2,4582.1,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1758181411911,1.61600198,4582.2,4582.1,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1758181413812,0.7176,4582.2,4582.1,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1758181414312,0.7176,4582.2,4582.1,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1758181416721,1.61600198,4582.2,4582.1,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758181417125,1.61600198,4582.2,4582.1,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1758181417420,1.61600198,4582.2,4582.1,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1758181419418,1.61600198,4582.2,4582.1,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1758181420523,1.83500198,4582.2,4582.1,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1758181421625,0.9366,4582.2,4582.1,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1758181422718,0.9366,4582.2,4582.1,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1758181422915,0.9366,4582.2,4582.1,1.61080198]
["bitfinex-derivatives","ETHF0:USTF0",1758181423111,0.7176,4582.2,4582.1,1.61080198]
["bitfinex-derivatives","ETHF0:USTF0",1758181423317,3.2078,4582.4,4582.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1758181423518,3.923,4582.4,4582.3,1.61080198]
["bitfinex-derivatives","ETHF0:USTF0",1758181423924,4.1272,4582.4,4582.3,1.61080198]
["bitfinex-derivatives","ETHF0:USTF0",1758181424124,5.02560198,4582.4,4582.3,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1758181425823,4.1272,4582.4,4582.3,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1758181426024,3.6293,4582.4,4582.3,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1758181426427,3.923,4582.4,4582.3,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1758181426929,4.1272,4582.4,4582.3,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1758181430534,4.63904499,4582.4,4582.3,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1758181431739,4.42004499,4582.4,4582.3,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1758181431939,4.63904499,4582.4,4582.3,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1758181432545,4.63904499,4582.4,4582.0,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1758181432846,0.7004,4582.1,4582.0,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1758181433046,1.21224499,4582.1,4582.0,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1758181433840,0.71434499,4582.1,4582.0,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1758181434550,1.00804499,4582.1,4582.0,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1758181436453,0.71434499,4582.1,4582.0,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1758181437252,0.71434499,4582.1,4582.0,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1758181437253,1.21224499,4582.1,4582.0,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1758181437554,1.21224499,4582.1,4582.0,1.39990198]
["bitfinex-derivatives","ETHF0:USTF0",1758181439346,1.21224499,4582.1,4582.0,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1758181439545,1.21224499,4582.1,4582.0,1.39990198]
["bitfinex-derivatives","ETHF0:USTF0",1758181440254,1.21224499,4582.1,4582.0,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1758181440652,1.21224499,4582.1,4581.9,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758181440653,0.3152,4582.0,4581.9,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758181440952,1.32744499,4582.0,4581.9,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758181441151,1.32744499,4582.0,4581.9,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1758181441556,1.20974499,4582.0,4581.9,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1758181443455,1.20974499,4582.0,4581.9,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1758181444053,0.6979,4582.0,4581.9,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1758181445158,0.5122,4582.0,4581.9,1.58910198]
["bitfinex-derivatives","ETHF0:USTF0",1758181445652,0.219,4582.2,4581.9,1.58910198]
["bitfinex-derivatives","ETHF0:USTF0",1758181445858,1.02250333,4582.1,4582.0,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1758181446357,1.21600333,4582.1,4582.0,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1758181446958,1.21600333,4582.1,4582.0,1.60450198]
["bitfinex-derivatives","ETHF0:USTF0",1758181448949,2.11440531,4582.1,4582.0,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1758181449260,0.704,4581.9,4581.8,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1758181449460,1.60240198,4581.9,4581.8,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1758181450263,0.704,4581.9,4581.8,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1758181450561,0.704,4581.9,4581.8,1.62630198]
["bitfinex-derivatives","ETHF0:USTF0",1758181454563,0.1958,4581.9,4581.8,1.62630198]
["bitfinex-derivatives","ETHF0:USTF0",1758181455664,0.219,4582.3,4581.8,1.32330198]
["bitfinex-derivatives","ETHF0:USTF0",1758181455862,0.5105,4582.1,4582.0,1.01580198]
["bitfinex-derivatives","ETHF0:USTF0",1758181456069,0.704,4582.1,4582.0,1.72190198]
["bitfinex-derivatives","ETHF0:USTF0",1758181459170,3.5225,4582.4,4582.0,2.31730396]
["bitfinex-derivatives","ETHF0:USTF0",1758181459471,0.51042912,4582.3,4582.2,1.60450198]
["bitfinex-derivatives","ETHF0:USTF0",1758181461868,0.70622912,4582.3,4582.2,1.60450198]
["bitfinex-derivatives","ETHF0:USTF0",1758181463772,1.02092912,4582.3,4582.2,1.60450198]
["bitfinex-derivatives","ETHF0:USTF0",1758181464869,0.923,4583.4,4583.3,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1758181465073,0.923,4583.4,4583.3,1.10210198]
["bitfinex-derivatives","ETHF0:USTF0",1758181465767,0.923,4583.4,4583.3,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1758181465960,0.3893,4582.8,4582.5,0.89840198]
["bitfinex-derivatives","ETHF0:USTF0",1758181466160,0.704,4582.7,4582.6,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1758181472677,0.1222,4582.5,4582.4,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758181472879,0.5115,4582.5,4582.4,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758181473181,0.8262,4582.5,4582.4,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1758181473984,0.219,4582.9,4582.8,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1758181473985,0.3147,4582.9,4582.8,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1758181474282,0.7295,4583.3,4583.2,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1758181474588,0.923,4583.3,4583.2,1.45385212]
["bitfinex-derivatives","ETHF0:USTF0",1758181475171,0.923,4583.3,4583.2,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1758181476277,0.923,4583.3,4582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758181476278,0.4131,4583.1,4582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758181476478,0.647,4583.0,4582.9,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1758181476677,0.8469,4583.0,4582.9,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1758181478281,0.8469,4583.0,4582.9,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1758181478486,0.3412,4583.5,4583.4,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1758181478688,1.04782939,4583.5,4583.4,1.71655212]
["bitfinex-derivatives","ETHF0:USTF0",1758181479085,1.35732939,4583.5,4583.4,1.71655212]
["bitfinex-derivatives","ETHF0:USTF0",1758181479488,1.13832939,4583.5,4583.4,1.71655212]
["bitfinex-derivatives","ETHF0:USTF0",1758181479689,1.13832939,4583.5,4583.4,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1758181480385,1.13832939,4583.5,4583.4,1.71655212]
["bitfinex-derivatives","ETHF0:USTF0",1758181481187,1.13832939,4583.5,4583.4,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1758181481879,0.1243,4583.0,4582.9,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1758181482186,0.8469,4583.0,4582.9,1.46755212]
["bitfinex-derivatives","ETHF0:USTF0",1758181482692,0.8469,4583.0,4582.9,1.71655212]
["bitfinex-derivatives","ETHF0:USTF0",1758181483991,0.8469,4583.0,4582.9,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1758181484290,0.8469,4583.0,4582.9,1.46755212]
["bitfinex-derivatives","ETHF0:USTF0",1758181488789,0.8469,4583.0,4582.9,1.71655212]
["bitfinex-derivatives","ETHF0:USTF0",1758181490793,0.8469,4583.0,4582.9,1.46755212]
["bitfinex-derivatives","ETHF0:USTF0",1758181491190,0.8469,4583.0,4582.9,1.71655212]
["bitfinex-derivatives","ETHF0:USTF0",1758181493588,0.6337,4583.0,4582.9,1.71655212]
["bitfinex-derivatives","ETHF0:USTF0",1758181493792,0.6337,4583.0,4582.9,1.93555212]
["bitfinex-derivatives","ETHF0:USTF0",1758181494198,0.8469,4583.0,4582.9,1.68655212]
["bitfinex-derivatives","ETHF0:USTF0",1758181494897,0.8469,4583.0,4582.9,1.93555212]
["bitfinex-derivatives","ETHF0:USTF0",1758181497298,0.8469,4583.0,4582.9,1.68655212]
["bitfinex-derivatives","ETHF0:USTF0",1758181497991,0.8469,4583.0,4582.9,1.47695212]
["bitfinex-derivatives","ETHF0:USTF0",1758181498301,0.8469,4583.0,4582.9,1.26975212]
["bitfinex-derivatives","ETHF0:USTF0",1758181498496,1.35466471,4583.0,4582.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758181499500,1.35466471,4583.0,4582.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758181499798,0.7103,4582.7,4582.6,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1758181500195,0.7103,4582.7,4582.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758181500491,0.1243,4583.0,4582.5,1.05075212]
["bitfinex-derivatives","ETHF0:USTF0",1758181500492,0.3036,4582.6,4582.5,1.05075212]
["bitfinex-derivatives","ETHF0:USTF0",1758181500800,0.7103,4582.6,4582.5,1.05075212]
["bitfinex-derivatives","ETHF0:USTF0",1758181500999,0.4067,4581.8,4581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758181501194,0.7103,4581.8,4581.7,3.4194]
["bitfinex-derivatives","ETHF0:USTF0",1758181502400,0.5138,4581.8,4581.7,3.8737]
["bitfinex-derivatives","ETHF0:USTF0",1758181502589,0.3036,4581.8,4581.7,3.8737]
["bitfinex-derivatives","ETHF0:USTF0",1758181502791,0.7328,4582.9,4582.8,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1758181503105,1.43683443,4582.9,4582.8,1.46755212]
["bitfinex-derivatives","ETHF0:USTF0",1758181503405,1.21783443,4582.9,4582.8,1.46755212]
["bitfinex-derivatives","ETHF0:USTF0",1758181504105,1.21783443,4582.9,4582.5,1.05075212]
["bitfinex-derivatives","ETHF0:USTF0",1758181504297,0.7103,4582.6,4582.5,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1758181504602,1.21783443,4582.6,4582.5,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1758181507102,1.21783443,4582.6,4582.3,1.07255212]
["bitfinex-derivatives","ETHF0:USTF0",1758181507103,0.6798,4582.4,4582.3,1.07255212]
["bitfinex-derivatives","ETHF0:USTF0",1758181507599,0.6798,4582.4,4582.3,1.28165212]
["bitfinex-derivatives","ETHF0:USTF0",1758181507806,0.6798,4582.4,4582.3,1.47785212]
["bitfinex-derivatives","ETHF0:USTF0",1758181508699,0.6798,4582.4,4582.3,1.72635212]
["bitfinex-derivatives","ETHF0:USTF0",1758181509603,0.6798,4582.4,4582.3,1.47785212]
["bitfinex-derivatives","ETHF0:USTF0",1758181510005,0.6798,4582.4,4582.3,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758181510304,1.18705249,4582.4,4582.3,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758181513510,1.18705249,4582.4,4582.3,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1758181513712,0.79705249,4582.4,4582.3,1.72635212]
["bitfinex-derivatives","ETHF0:USTF0",1758181513909,0.2898,4582.8,4582.3,1.47785212]
["bitfinex-derivatives","ETHF0:USTF0",1758181514105,0.7052,4582.9,4582.8,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1758181514308,1.2121685,4582.9,4582.8,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1758181514909,0.9931685,4582.9,4582.8,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1758181515206,0.2898,4582.9,4582.8,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1758181515414,0.8988,4583.4,4583.3,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1758181515713,1.40576574,4583.4,4583.3,1.25985212]
["bitfinex-derivatives","ETHF0:USTF0",1758181517614,1.18676574,4583.4,4583.3,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1758181519912,1.40576574,4583.4,4583.3,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1758181520115,1.40576574,4583.4,4583.3,1.25985212]
["bitfinex-derivatives","ETHF0:USTF0",1758181520510,1.18676574,4583.4,4583.3,1.25985212]
["bitfinex-derivatives","ETHF0:USTF0",1758181520717,1.18676574,4583.4,4583.3,1.45605212]
["bitfinex-derivatives","ETHF0:USTF0",1758181525114,1.18676574,4583.4,4583.1,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758181525309,0.6798,4583.2,4583.1,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758181525618,0.6798,4583.2,4583.1,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1758181526713,0.6798,4583.2,4583.1,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758181527216,0.6798,4583.2,4583.1,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1758181529622,0.6798,4583.2,4583.1,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1758181530921,0.6798,4583.2,4583.1,1.47785212]
["bitfinex-derivatives","ETHF0:USTF0",1758181532220,0.6798,4583.2,4583.1,1.07255212]
["bitfinex-derivatives","ETHF0:USTF0",1758181532821,0.6798,4583.2,4583.1,1.28165212]
["bitfinex-derivatives","ETHF0:USTF0",1758181533827,0.6798,4583.2,4583.1,1.12873449]
["bitfinex-derivatives","ETHF0:USTF0",1758181538425,0.6798,4583.2,4583.1,1.32493449]
["bitfinex-derivatives","ETHF0:USTF0",1758181539019,0.6798,4583.2,4583.1,1.57373449]
["bitfinex-derivatives","ETHF0:USTF0",1758181541219,0.6798,4583.2,4583.1,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1758181541423,1.18621878,4583.2,4583.1,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1758181541727,2.08405327,4583.2,4583.1,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758181542319,5.51004328,4583.2,4583.1,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758181542727,5.29185327,4583.2,4583.1,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758181543321,5.52502747,4583.2,4583.1,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758181543925,5.74402747,4583.2,4583.1,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758181544115,5.51085327,4583.2,4583.1,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758181544424,5.74399362,4583.2,4583.1,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758181547727,5.52499362,4583.2,4583.1,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758181547927,5.74399362,4583.2,4583.1,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758181550526,5.74399362,4583.2,4582.6,0.89783449]
["bitfinex-derivatives","ETHF0:USTF0",1758181550828,0.7325,4582.7,4582.6,0.89783449]
["bitfinex-derivatives","ETHF0:USTF0",1758181551029,1.23891878,4582.7,4582.6,0.89783449]
["bitfinex-derivatives","ETHF0:USTF0",1758181551526,1.23891878,4582.7,4581.8,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758181551527,0.7325,4582.3,4581.8,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758181551728,0.5428,4582.0,4581.9,1.10693449]
["bitfinex-derivatives","ETHF0:USTF0",1758181552227,0.8532,4582.0,4581.9,1.10693449]
["bitfinex-derivatives","ETHF0:USTF0",1758181552527,0.8532,4582.0,4581.9,1.31913449]
["bitfinex-derivatives","ETHF0:USTF0",1758181552726,0.8532,4582.0,4581.9,1.56793449]
["bitfinex-derivatives","ETHF0:USTF0",1758181553725,0.8532,4582.0,4581.9,1.31913449]
["bitfinex-derivatives","ETHF0:USTF0",1758181556734,0.8532,4582.0,4581.9,1.56793449]
["bitfinex-derivatives","ETHF0:USTF0",1758181557033,0.6426,4582.0,4581.9,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1758181557332,0.6426,4582.0,4581.9,1.56793449]
["bitfinex-derivatives","ETHF0:USTF0",1758181565335,0.8441,4582.0,4581.9,1.31913449]
["bitfinex-derivatives","ETHF0:USTF0",1758181568842,0.633,4582.0,4581.9,1.56843449]
["bitfinex-derivatives","ETHF0:USTF0",1758181569042,0.8387,4582.0,4581.9,1.31913449]
["bitfinex-derivatives","ETHF0:USTF0",1758181570641,0.8387,4582.0,4581.9,1.56843449]
["bitfinex-derivatives","ETHF0:USTF0",1758181571840,0.1207,4582.5,4582.4,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1758181572048,1.33459705,4582.5,4582.4,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1758181573546,3.2078,4582.9,4582.8,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1758181573547,0.3048,4582.9,4582.8,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1758181573741,0.7072,4582.9,4582.8,4.50423449]
["bitfinex-derivatives","ETHF0:USTF0",1758181574045,1.21399748,4582.9,4582.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758181574252,1.21399748,4582.8,4582.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758181575249,0.7072,4582.8,4582.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758181575651,1.60503449,4582.8,4582.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758181575855,1.21371742,4582.8,4582.7,1.32013449]
["bitfinex-derivatives","ETHF0:USTF0",1758181576353,1.21371742,4582.8,4582.7,1.10113449]
["bitfinex-derivatives","ETHF0:USTF0",1758181577550,1.21371742,4582.8,4582.7,1.54573449]
["bitfinex-derivatives","ETHF0:USTF0",1758181577752,0.50651742,4582.8,4582.7,1.54573449]
["bitfinex-derivatives","ETHF0:USTF0",1758181578053,0.3048,4582.9,4582.8,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1758181578445,0.81021143,4582.9,4582.8,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1758181579050,0.3048,4582.9,4582.8,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1758181579853,0.5015,4582.9,4582.8,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1758181580850,0.7072,4582.9,4582.8,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1758181584461,0.7072,4582.9,4582.8,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1758181586757,0.7072,4582.9,4582.8,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1758181586958,0.3048,4582.8,4582.7,4.10563449]
["bitfinex-derivatives","ETHF0:USTF0",1758181587165,0.7072,4582.8,4582.7,4.10563449]
["bitfinex-derivatives","ETHF0:USTF0",1758181587361,0.7072,4582.8,4582.7,4.30893449]
["bitfinex-derivatives","ETHF0:USTF0",1758181589363,0.7072,4582.8,4582.7,4.50423449]
["bitfinex-derivatives","ETHF0:USTF0",1758181590666,0.4024,4582.8,4582.5,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758181590862,0.4024,4582.6,4582.5,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758181591067,0.7072,4582.6,4582.5,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758181591764,1.21225557,4582.6,4582.5,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758181593167,5.21225557,4582.6,4582.5,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758181593568,1.21225557,4582.6,4582.5,1.12293449]
["bitfinex-derivatives","ETHF0:USTF0",1758181593763,0.7072,4582.6,4582.5,1.72036014]
["bitfinex-derivatives","ETHF0:USTF0",1758181593969,0.7072,4582.6,4582.5,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1758181594166,0.5015,4582.6,4582.5,1.72036014]
["bitfinex-derivatives","ETHF0:USTF0",1758181595471,0.7072,4582.6,4582.5,1.47106014]
["bitfinex-derivatives","ETHF0:USTF0",1758181596270,0.5015,4582.6,4582.5,1.72006014]
["bitfinex-derivatives","ETHF0:USTF0",1758181596472,0.3048,4582.6,4582.5,1.72006014]
["bitfinex-derivatives","ETHF0:USTF0",1758181596768,0.1259,4583.0,4582.5,1.72006014]
["bitfinex-derivatives","ETHF0:USTF0",1758181596971,0.5178,4582.7,4582.6,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1758181597160,1.02295354,4582.7,4582.6,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1758181597365,1.23395354,4582.7,4582.6,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1758181597873,0.2124,4582.3,4582.2,3.8583]
["bitfinex-derivatives","ETHF0:USTF0",1758181598068,0.5178,4582.3,4582.2,5.12796014]
["bitfinex-derivatives","ETHF0:USTF0",1758181598371,0.3054,4582.3,4582.2,5.12796014]
["bitfinex-derivatives","ETHF0:USTF0",1758181600371,0.3054,4582.9,4582.2,4.87896014]
["bitfinex-derivatives","ETHF0:USTF0",1758181600671,0.71775197,4582.8,4582.7,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1758181601175,1.02315197,4582.8,4582.7,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1758181603263,0.81075197,4582.8,4582.7,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1758181603470,0.3054,4582.8,4582.7,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1758181603669,0.3054,4582.8,4582.7,3.8583]
["bitfinex-derivatives","ETHF0:USTF0",1758181606064,0.5178,4582.8,4582.7,3.8583]
["bitfinex-derivatives","ETHF0:USTF0",1758181607780,0.7288,4582.8,4582.7,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1758181608374,1.23418879,4582.8,4582.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758181608581,0.7288,4582.8,4582.7,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1758181608881,1.23418426,4582.8,4582.7,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1758181610981,1.23418426,4582.8,4582.7,1.45216014]
["bitfinex-derivatives","ETHF0:USTF0",1758181614379,1.23418426,4582.8,4582.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758181614575,0.50551634,4582.7,4582.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758181614780,1.23431634,4582.7,4582.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758181619377,0.3918,4581.8,4581.7,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1758181619581,0.3918,4581.8,4581.7,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1758181619582,0.6977,4581.8,4581.7,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1758181620685,0.6977,4581.8,4581.7,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1758181621388,1.20333373,4581.8,4581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758181621688,0.6977,4581.8,4581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758181621884,0.6977,4581.8,4581.5,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1758181624388,0.6977,4581.8,4581.5,1.29146014]
["bitfinex-derivatives","ETHF0:USTF0",1758181624585,0.3918,4581.8,4581.7,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1758181624988,0.6977,4581.8,4581.7,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1758181625592,0.3118,4581.7,4581.5,1.29146014]
["bitfinex-derivatives","ETHF0:USTF0",1758181625887,0.7068,4581.6,4581.5,1.29146014]
["bitfinex-derivatives","ETHF0:USTF0",1758181626484,0.7068,4581.6,4581.5,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1758181626687,0.7068,4581.6,4581.5,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758181628296,1.21158038,4581.6,4581.5,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758181631403,0.7068,4581.6,4581.5,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758181632195,1.21101959,4581.6,4581.5,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758181632594,2.48067973,4581.6,4581.5,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758181633096,2.26167973,4581.6,4581.5,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758181633298,1.43001959,4581.6,4581.5,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758181634497,0.7068,4581.6,4581.5,1.46466014]
["bitfinex-derivatives","ETHF0:USTF0",1758181634711,3.5196,4581.8,4581.7,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1758181635295,3.722,4581.8,4581.7,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1758181635701,3.9146,4581.8,4581.7,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1758181638503,0.7068,4581.8,4581.7,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1758181639595,0.7068,4581.8,4581.7,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1758181640302,0.7068,4581.8,4581.7,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1758181641408,0.7068,4581.8,4581.7,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1758181642311,1.0368,4581.8,4581.7,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1758181642907,1.0368,4581.8,4581.7,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1758181643500,1.0368,4581.8,4581.7,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1758181644109,0.725,4581.8,4581.5,1.07246014]
["bitfinex-derivatives","ETHF0:USTF0",1758181644310,0.7068,4581.6,4581.5,1.26896014]
["bitfinex-derivatives","ETHF0:USTF0",1758181644611,0.7068,4581.6,4581.5,1.24716014]
["bitfinex-derivatives","ETHF0:USTF0",1758181646920,0.33,4581.8,4581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758181646921,0.7068,4581.3,4581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758181647214,0.7068,4581.1,4581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758181647409,0.7068,4581.1,4581.0,3.4043]
["bitfinex-derivatives","ETHF0:USTF0",1758181647616,0.7068,4581.1,4581.0,4.45496014]
["bitfinex-derivatives","ETHF0:USTF0",1758181647911,0.7068,4581.1,4581.0,4.65066014]
["bitfinex-derivatives","ETHF0:USTF0",1758181648114,0.7068,4581.1,4581.0,4.89916014]
["bitfinex-derivatives","ETHF0:USTF0",1758181650110,0.7068,4581.1,4581.0,4.65066014]
["bitfinex-derivatives","ETHF0:USTF0",1758181650408,0.7068,4581.1,4581.0,4.45496014]
["bitfinex-derivatives","ETHF0:USTF0",1758181651616,0.7068,4581.1,4581.0,3.4043]
["bitfinex-derivatives","ETHF0:USTF0",1758181651808,0.7068,4581.1,4581.0,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1758181652014,0.5159,4581.0,4580.8,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758181652209,0.8277,4581.0,4580.8,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758181653818,1.726573,4581.0,4580.8,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758181654520,2.23430519,4581.0,4580.8,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758181655917,7.35147819,4581.0,4580.8,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758181656112,7.35147819,4581.0,4579.8,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1758181656113,0.4035,4579.9,4579.8,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1758181656317,0.7105,4579.9,4579.8,4.305873]
["bitfinex-derivatives","ETHF0:USTF0",1758181657512,0.7105,4579.9,4579.8,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1758181658118,0.7105,4579.9,4579.8,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1758181661812,0.307,4579.8,4579.5,0.898873]
["bitfinex-derivatives","ETHF0:USTF0",1758181662019,0.7105,4579.6,4579.5,1.098073]
["bitfinex-derivatives","ETHF0:USTF0",1758181662425,1.609373,4579.6,4579.5,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1758181663121,1.609373,4579.6,4579.3,4.106673]
["bitfinex-derivatives","ETHF0:USTF0",1758181663318,0.7105,4579.4,4579.3,4.305873]
["bitfinex-derivatives","ETHF0:USTF0",1758181663915,1.609373,4579.4,4579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758181664121,1.609373,4579.4,4579.3,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1758181667130,1.302373,4579.4,4579.1,0.898873]
["bitfinex-derivatives","ETHF0:USTF0",1758181667331,0.7105,4579.2,4579.1,1.098073]
["bitfinex-derivatives","ETHF0:USTF0",1758181667527,0.5259,4579.0,4578.9,1.119873]
["bitfinex-derivatives","ETHF0:USTF0",1758181667830,0.8329,4579.0,4578.9,1.098073]
["bitfinex-derivatives","ETHF0:USTF0",1758181669420,0.8329,4579.0,4578.9,1.295473]
["bitfinex-derivatives","ETHF0:USTF0",1758181669628,0.8329,4579.0,4578.9,1.566373]
["bitfinex-derivatives","ETHF0:USTF0",1758181671531,1.731773,4579.0,4578.9,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1758181672921,1.731773,4579.0,4578.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758181673119,1.609373,4578.8,4578.7,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1758181675534,0.7105,4578.8,4578.7,1.317073]
["bitfinex-derivatives","ETHF0:USTF0",1758181677634,0.7105,4578.8,4578.7,1.785373]
["bitfinex-derivatives","ETHF0:USTF0",1758181678134,0.7105,4578.8,4578.7,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1758181678336,0.7105,4578.8,4578.7,1.785373]
["bitfinex-derivatives","ETHF0:USTF0",1758181678632,0.307,4578.8,4578.7,1.785373]
["bitfinex-derivatives","ETHF0:USTF0",1758181678829,0.1224,4579.0,4578.7,1.785373]
["bitfinex-derivatives","ETHF0:USTF0",1758181678830,0.307,4578.9,4578.8,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1758181679024,0.5083,4578.9,4578.8,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1758181680038,0.7105,4578.9,4578.8,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1758181680337,0.7105,4578.9,4578.8,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1758181681233,0.7105,4578.9,4578.8,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1758181681831,0.7105,4578.9,4578.7,1.117873]
["bitfinex-derivatives","ETHF0:USTF0",1758181682036,0.716,4578.8,4578.7,1.117873]
["bitfinex-derivatives","ETHF0:USTF0",1758181682236,0.716,4578.8,4578.7,1.096573]
["bitfinex-derivatives","ETHF0:USTF0",1758181684438,0.716,4578.8,4578.7,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1758181684942,0.4103,4578.8,4578.6,0.898873]
["bitfinex-derivatives","ETHF0:USTF0",1758181685143,0.3057,4578.7,4578.6,0.898873]
["bitfinex-derivatives","ETHF0:USTF0",1758181685442,0.7227,4578.7,4578.5,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758181687633,0.7227,4578.7,4578.6,1.102773]
["bitfinex-derivatives","ETHF0:USTF0",1758181690842,0.7227,4578.7,4578.6,1.314873]
["bitfinex-derivatives","ETHF0:USTF0",1758181691049,0.7227,4578.7,4578.6,1.585873]
["bitfinex-derivatives","ETHF0:USTF0",1758181693139,0.5168,4579.4,4579.3,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1758181693344,0.5168,4579.4,4579.3,1.585873]
["bitfinex-derivatives","ETHF0:USTF0",1758181693345,1.02709382,4579.4,4579.3,1.585873]
["bitfinex-derivatives","ETHF0:USTF0",1758181694250,0.5168,4579.4,4579.3,1.585873]
["bitfinex-derivatives","ETHF0:USTF0",1758181694842,1.02710439,4579.4,4579.3,1.585873]
["bitfinex-derivatives","ETHF0:USTF0",1758181695243,1.24030439,4579.4,4579.3,1.314873]
["bitfinex-derivatives","ETHF0:USTF0",1758181695443,0.73,4579.4,4579.3,1.314873]
["bitfinex-derivatives","ETHF0:USTF0",1758181696744,0.73,4579.4,4579.3,1.585873]
["bitfinex-derivatives","ETHF0:USTF0",1758181697754,0.73,4579.4,4579.3,1.314873]
["bitfinex-derivatives","ETHF0:USTF0",1758181698156,0.73,4579.4,4579.3,1.585873]
["bitfinex-derivatives","ETHF0:USTF0",1758181698356,0.5168,4579.4,4579.3,1.585873]
["bitfinex-derivatives","ETHF0:USTF0",1758181699958,0.313,4579.9,4579.3,1.314873]
["bitfinex-derivatives","ETHF0:USTF0",1758181700162,1.0269018,4579.8,4579.7,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1758181700452,1.2401018,4579.8,4579.7,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1758181700655,1.0269018,4579.8,4579.7,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1758181701251,0.5168,4579.8,4579.7,1.585873]
["bitfinex-derivatives","ETHF0:USTF0",1758181701953,0.5168,4579.8,4579.7,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1758181702154,0.5168,4579.8,4579.7,1.585873]
["bitfinex-derivatives","ETHF0:USTF0",1758181703150,3.2078,4580.7,4579.9,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1758181703348,1.0264357,4580.4,4580.3,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1758181704258,0.5168,4580.4,4580.3,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1758181704449,0.5168,4580.4,4580.3,1.585873]
["bitfinex-derivatives","ETHF0:USTF0",1758181705556,0.73,4580.4,4580.3,1.585873]
["bitfinex-derivatives","ETHF0:USTF0",1758181705755,0.73,4580.4,4580.3,1.314873]
["bitfinex-derivatives","ETHF0:USTF0",1758181709559,0.73,4580.4,4580.3,1.585873]
["bitfinex-derivatives","ETHF0:USTF0",1758181709771,0.5168,4580.4,4580.3,1.585873]
["bitfinex-derivatives","ETHF0:USTF0",1758181709949,0.1274,4581.0,4580.3,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1758181710256,0.73,4580.9,4580.8,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1758181711359,0.73,4580.9,4580.8,1.314873]
["bitfinex-derivatives","ETHF0:USTF0",1758181712956,0.313,4580.9,4580.8,2.484746]
["bitfinex-derivatives","ETHF0:USTF0",1758181713154,0.1274,4582.0,4581.1,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1758181713155,0.313,4581.2,4581.1,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1758181713458,0.5168,4581.2,4581.1,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1758181715063,0.73,4581.2,4581.1,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1758181715560,0.73,4581.2,4581.1,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1758181716458,0.73,4581.2,4581.1,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1758181716663,0.313,4581.2,4581.1,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1758181717952,0.1274,4581.5,4581.2,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1758181718159,0.2967,4581.6,4581.5,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1758181718358,0.2967,4581.6,4581.5,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1758181719360,0.5021,4581.6,4581.5,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1758181721165,0.7033,4581.6,4581.5,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1758181722762,0.5021,4581.6,4581.5,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1758181729075,0.6267,4581.8,4581.7,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1758181729267,0.6267,4581.8,4581.7,4.93033121]
["bitfinex-derivatives","ETHF0:USTF0",1758181729871,0.8321,4581.8,4581.7,4.93033121]
["bitfinex-derivatives","ETHF0:USTF0",1758181731478,0.6267,4581.8,4581.7,4.93033121]
["bitfinex-derivatives","ETHF0:USTF0",1758181732076,0.6267,4581.8,4581.7,5.14933121]
["bitfinex-derivatives","ETHF0:USTF0",1758181733580,0.33,4581.8,4581.7,5.14933121]
["bitfinex-derivatives","ETHF0:USTF0",1758181733977,0.6267,4581.8,4581.7,5.14933121]
["bitfinex-derivatives","ETHF0:USTF0",1758181735882,0.33,4581.8,4581.7,5.14933121]
["bitfinex-derivatives","ETHF0:USTF0",1758181736781,0.6267,4581.8,4581.7,5.14933121]
["bitfinex-derivatives","ETHF0:USTF0",1758181738079,0.33,4581.8,4581.7,5.14933121]
["bitfinex-derivatives","ETHF0:USTF0",1758181738480,0.33,4581.8,4581.7,9.14933121]
["bitfinex-derivatives","ETHF0:USTF0",1758181741591,0.32672385,4581.8,4581.7,9.14933121]
["bitfinex-derivatives","ETHF0:USTF0",1758181741892,0.32672385,4581.8,4581.7,6.20076242]
["bitfinex-derivatives","ETHF0:USTF0",1758181742091,0.32672385,4581.8,4581.7,5.14933121]
["bitfinex-derivatives","ETHF0:USTF0",1758181742489,0.32672385,4581.8,4581.7,6.20076242]
["bitfinex-derivatives","ETHF0:USTF0",1758181742689,0.32672385,4581.8,4581.7,5.14933121]
["bitfinex-derivatives","ETHF0:USTF0",1758181746694,0.32672385,4581.8,4581.7,7.09550002]
["bitfinex-derivatives","ETHF0:USTF0",1758181749691,0.32672385,4581.8,4581.7,7.48821002]
["bitfinex-derivatives","ETHF0:USTF0",1758181749886,0.32672385,4581.8,4581.7,7.09550002]
["bitfinex-derivatives","ETHF0:USTF0",1758181750086,0.32672385,4581.8,4581.7,5.54204121]
["bitfinex-derivatives","ETHF0:USTF0",1758181751494,0.32672385,4581.8,4581.7,6.59347242]
["bitfinex-derivatives","ETHF0:USTF0",1758181751694,0.2983,4582.5,4582.4,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1758181751888,0.2983,4582.5,4582.4,6.20826242]
["bitfinex-derivatives","ETHF0:USTF0",1758181753101,0.5025,4582.5,4582.4,6.20826242]
["bitfinex-derivatives","ETHF0:USTF0",1758181753300,0.2983,4582.5,4582.4,6.20826242]
["bitfinex-derivatives","ETHF0:USTF0",1758181754002,0.5025,4582.5,4582.4,6.20826242]
["bitfinex-derivatives","ETHF0:USTF0",1758181754203,0.6288,4582.5,4582.4,5.15683121]
["bitfinex-derivatives","ETHF0:USTF0",1758181754404,0.8237,4582.5,4582.4,4.88603121]
["bitfinex-derivatives","ETHF0:USTF0",1758181754701,0.8237,4582.5,4582.4,5.93746242]
["bitfinex-derivatives","ETHF0:USTF0",1758181755198,0.8237,4582.5,4582.4,6.20826242]
["bitfinex-derivatives","ETHF0:USTF0",1758181758408,0.8237,4582.5,4582.4,4.88603121]
["bitfinex-derivatives","ETHF0:USTF0",1758181758809,0.8237,4582.5,4582.4,6.20826242]
["bitfinex-derivatives","ETHF0:USTF0",1758181759002,0.8237,4582.5,4582.4,5.15683121]
["bitfinex-derivatives","ETHF0:USTF0",1758181760408,0.8237,4582.5,4582.4,4.88603121]
["bitfinex-derivatives","ETHF0:USTF0",1758181760910,0.8248,4583.0,4582.9,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1758181761105,0.8248,4583.0,4582.9,1.46643121]
["bitfinex-derivatives","ETHF0:USTF0",1758181773820,0.4257,4583.0,4582.9,1.94903121]
["bitfinex-derivatives","ETHF0:USTF0",1758181774323,0.6299,4583.0,4582.9,1.94903121]
["bitfinex-derivatives","ETHF0:USTF0",1758181777420,3.2078,4583.7,4582.9,4.88603121]
["bitfinex-derivatives","ETHF0:USTF0",1758181777421,0.288,4583.4,4582.9,4.88603121]
["bitfinex-derivatives","ETHF0:USTF0",1758181777621,0.803,4583.5,4583.4,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1758181777822,0.803,4583.5,4583.4,1.3144443]
["bitfinex-derivatives","ETHF0:USTF0",1758181780116,0.5201,4584.5,4584.4,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1758181780318,0.1226,4585.5,4584.6,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1758181780514,0.1951,4584.7,4584.6,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1758181780827,0.3938,4584.7,4584.6,1.6089443]
["bitfinex-derivatives","ETHF0:USTF0",1758181782124,0.6818,4584.7,4584.6,1.6089443]
["bitfinex-derivatives","ETHF0:USTF0",1758181791927,0.4831,4585.5,4585.4,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1758181792228,0.6818,4585.5,4585.4,1.6089443]
["bitfinex-derivatives","ETHF0:USTF0",1758181792428,0.288,4585.4,4585.1,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758181792627,0.6818,4585.2,4585.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758181792835,0.5164,4585.0,4584.9,0.8975443]
["bitfinex-derivatives","ETHF0:USTF0",1758181793025,0.8044,4585.0,4584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758181793226,0.6818,4584.7,4584.6,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758181793437,0.6818,4584.7,4584.6,4.3253443]
["bitfinex-derivatives","ETHF0:USTF0",1758181793937,0.6818,4584.7,4584.6,4.5308443]
["bitfinex-derivatives","ETHF0:USTF0",1758181794326,0.6818,4584.7,4584.6,4.8253443]
["bitfinex-derivatives","ETHF0:USTF0",1758181797038,0.6818,4584.7,4584.6,5.0367443]
["bitfinex-derivatives","ETHF0:USTF0",1758181797635,0.6818,4584.7,4584.6,1.8289443]
["bitfinex-derivatives","ETHF0:USTF0",1758181797831,0.6818,4584.7,4584.6,1.6089443]
["bitfinex-derivatives","ETHF0:USTF0",1758181799132,0.1226,4585.5,4584.7,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1758181799133,0.2953,4585.5,4584.7,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1758181799328,0.835,4585.5,4585.4,0.8975443]
["bitfinex-derivatives","ETHF0:USTF0",1758181799538,0.835,4585.5,4584.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758181799539,0.7167,4585.4,4585.3,0.8975443]
["bitfinex-derivatives","ETHF0:USTF0",1758181799837,0.7167,4585.4,4585.3,1.5909443]
["bitfinex-derivatives","ETHF0:USTF0",1758181800741,0.4214,4585.1,4585.0,0.8975443]
["bitfinex-derivatives","ETHF0:USTF0",1758181801032,0.7167,4585.1,4585.0,0.8975443]
["bitfinex-derivatives","ETHF0:USTF0",1758181801238,0.7167,4585.1,4585.0,1.0929443]
["bitfinex-derivatives","ETHF0:USTF0",1758181801441,0.7167,4585.1,4585.0,1.3879443]
["bitfinex-derivatives","ETHF0:USTF0",1758181801937,0.7167,4585.1,4585.0,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1758181802132,0.7167,4585.1,4585.0,1.0929443]
["bitfinex-derivatives","ETHF0:USTF0",1758181802332,0.7167,4585.1,4585.0,1.3879443]
["bitfinex-derivatives","ETHF0:USTF0",1758181804641,0.7167,4585.1,4585.0,1.0929443]
["bitfinex-derivatives","ETHF0:USTF0",1758181805039,0.7167,4585.1,4585.0,0.8975443]
["bitfinex-derivatives","ETHF0:USTF0",1758181805733,0.7167,4585.1,4584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758181805734,0.7251,4584.7,4584.6,4.6109443]
["bitfinex-derivatives","ETHF0:USTF0",1758181806638,0.7251,4584.7,4584.6,4.8062443]
["bitfinex-derivatives","ETHF0:USTF0",1758181807232,0.5119,4584.7,4584.6,4.8062443]
["bitfinex-derivatives","ETHF0:USTF0",1758181807842,0.7251,4584.7,4584.6,4.8062443]
["bitfinex-derivatives","ETHF0:USTF0",1758181810141,0.7251,4584.7,4584.6,1.5984443]
["bitfinex-derivatives","ETHF0:USTF0",1758181810641,0.8463,4584.5,4584.4,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758181810941,0.8463,4584.5,4584.4,1.4249443]
["bitfinex-derivatives","ETHF0:USTF0",1758181811340,0.8463,4584.5,4584.4,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758181811542,4.8463,4584.5,4584.4,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758181811838,0.3085,4584.8,4584.5,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1758181812039,0.3085,4584.8,4584.4,0.9193443]
["bitfinex-derivatives","ETHF0:USTF0",1758181812040,0.7251,4584.8,4584.7,1.5984443]
["bitfinex-derivatives","ETHF0:USTF0",1758181812236,0.9461,4584.8,4584.7,1.5984443]
["bitfinex-derivatives","ETHF0:USTF0",1758181812831,1.8436443,4584.8,4584.7,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1758181813031,0.1212,4584.5,4584.4,1.2270443]
["bitfinex-derivatives","ETHF0:USTF0",1758181813238,0.8463,4584.5,4584.4,1.4249443]
["bitfinex-derivatives","ETHF0:USTF0",1758181814942,1.7438443,4584.5,4584.4,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758181815342,5.7438443,4584.5,4584.4,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758181815736,9.45901166,4584.5,4584.4,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758181817245,8.9516443,4584.5,4584.4,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758181818833,9.1726443,4584.5,4584.4,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758181820653,8.2751,4584.5,4584.4,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758181820950,9.1726443,4584.5,4584.4,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758181822054,9.1726443,4584.5,4584.1,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1758181822258,1.6226443,4584.2,4584.1,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1758181822453,1.8436443,4584.2,4584.1,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1758181823556,0.7251,4583.6,4583.5,4.6109443]
["bitfinex-derivatives","ETHF0:USTF0",1758181823754,0.9461,4583.6,4583.5,4.8062443]
["bitfinex-derivatives","ETHF0:USTF0",1758181825955,0.2034,4583.6,4583.5,4.9287443]
["bitfinex-derivatives","ETHF0:USTF0",1758181826164,0.221,4583.6,4583.5,4.9287443]
["bitfinex-derivatives","ETHF0:USTF0",1758181830663,0.9461,4583.6,4583.5,4.8062443]
["bitfinex-derivatives","ETHF0:USTF0",1758181830862,1.8436443,4583.6,4583.5,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1758181831065,0.7251,4583.4,4583.3,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758181831258,1.6226443,4583.4,4583.3,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758181832571,5.6226443,4583.4,4583.3,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758181832768,5.6226443,4583.4,4582.6,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1758181832966,1.6226443,4582.7,4582.3,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1758181833167,0.9461,4582.6,4582.5,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1758181833666,0.9461,4582.6,4582.5,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1758181837767,0.1158,4582.5,4582.1,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1758181837975,1.6127443,4582.2,4582.1,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1758181838168,1.6127443,4582.2,4582.1,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1758181838169,1.8337443,4582.2,4582.1,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1758181839374,1.8337443,4582.2,4581.6,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758181839571,0.7152,4581.8,4581.7,1.5966443]
["bitfinex-derivatives","ETHF0:USTF0",1758181839772,0.9362,4581.8,4581.7,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1758181840363,0.5093,4581.8,4581.7,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1758181840574,0.221,4581.8,4581.7,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1758181844278,0.5275,4581.8,4581.7,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1758181845981,0.3065,4581.8,4581.7,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1758181846278,0.5093,4582.4,4582.3,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1758181846473,0.7303,4582.4,4582.3,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1758181846973,0.9362,4582.4,4582.3,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1758181847172,0.5093,4582.4,4582.3,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1758181847374,0.221,4582.4,4582.3,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1758181847673,0.5275,4582.4,4582.3,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1758181848475,0.221,4582.4,4582.3,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1758181849879,3.2078,4582.5,4582.4,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1758181850076,3.4288,4582.5,4582.4,1.75028048]
["bitfinex-derivatives","ETHF0:USTF0",1758181850781,4.144,4582.5,4582.4,1.75028048]
["bitfinex-derivatives","ETHF0:USTF0",1758181851173,3.923,4582.5,4582.4,1.75028048]
["bitfinex-derivatives","ETHF0:USTF0",1758181851375,4.144,4582.5,4582.4,1.75028048]
["bitfinex-derivatives","ETHF0:USTF0",1758181851976,4.2598,4582.5,4582.1,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1758181852277,0.2028,4582.2,4582.1,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1758181852476,0.9362,4582.2,4582.1,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1758181854680,0.7152,4582.2,4582.1,1.75028048]
["bitfinex-derivatives","ETHF0:USTF0",1758181854888,0.9362,4582.2,4582.1,1.75028048]
["bitfinex-derivatives","ETHF0:USTF0",1758181855179,3.2078,4582.5,4582.1,1.75028048]
["bitfinex-derivatives","ETHF0:USTF0",1758181855387,3.2078,4582.5,4582.4,1.75028048]
["bitfinex-derivatives","ETHF0:USTF0",1758181855685,0.221,4582.5,4582.4,1.75028048]
["bitfinex-derivatives","ETHF0:USTF0",1758181857378,0.5093,4582.9,4582.8,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1758181857687,0.7303,4582.9,4582.8,1.75028048]
["bitfinex-derivatives","ETHF0:USTF0",1758181857980,0.9362,4582.9,4582.8,1.75028048]
["bitfinex-derivatives","ETHF0:USTF0",1758181860486,1.98738048,4582.9,4582.5,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1758181860782,1.98738048,4582.9,4582.2,1.35258048]
["bitfinex-derivatives","ETHF0:USTF0",1758181860783,0.2896,4582.8,4582.2,1.35258048]
["bitfinex-derivatives","ETHF0:USTF0",1758181861088,0.7031,4582.3,4582.2,1.74508048]
["bitfinex-derivatives","ETHF0:USTF0",1758181861279,0.7031,4582.3,4582.2,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1758181862383,0.7031,4582.3,4582.2,1.74508048]
["bitfinex-derivatives","ETHF0:USTF0",1758181864190,0.7031,4582.3,4582.2,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1758181864384,0.7031,4582.3,4582.2,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1758181864983,0.7031,4582.3,4581.9,1.05118048]
["bitfinex-derivatives","ETHF0:USTF0",1758181864984,0.1276,4582.0,4581.9,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1758181865289,0.8307,4582.0,4581.9,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1758181868488,1.81228048,4582.0,4581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758181868689,0.4092,4581.6,4581.5,3.6053]
["bitfinex-derivatives","ETHF0:USTF0",1758181868886,0.2107,4581.6,4581.5,3.7288]
["bitfinex-derivatives","ETHF0:USTF0",1758181869284,0.2107,4581.6,4581.5,4.0342]
["bitfinex-derivatives","ETHF0:USTF0",1758181871489,0.3149,4581.8,4581.5,3.7288]
["bitfinex-derivatives","ETHF0:USTF0",1758181871792,0.7466,4581.9,4581.8,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1758181872794,0.5256,4581.9,4581.8,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1758181877101,0.3149,4582.4,4581.9,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1758181877397,0.3149,4582.4,4581.7,1.05118048]
["bitfinex-derivatives","ETHF0:USTF0",1758181877398,0.9451,4582.6,4582.5,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1758181877997,0.9451,4582.6,4582.5,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1758181878293,0.7241,4582.6,4582.5,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1758181878488,2.184,4585.1,4582.5,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1758181878489,0.5256,4582.9,4582.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1758181878688,0.5256,4583.4,4583.3,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1758181878884,3.2078,4583.7,4583.5,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1758181878885,0.5256,4583.6,4583.5,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1758181879089,0.5256,4583.6,4583.5,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1758181881191,0.4092,4583.1,4583.0,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1758181881400,0.7241,4583.1,4583.0,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1758181883194,0.7241,4583.1,4582.6,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1758181883195,0.1254,4583.0,4582.6,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1758181883403,0.3149,4582.6,4582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758181883598,0.7241,4582.6,4582.5,3.4036]
["bitfinex-derivatives","ETHF0:USTF0",1758181883902,0.7241,4582.6,4582.5,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1758181884196,0.7241,4582.6,4582.5,3.4036]
["bitfinex-derivatives","ETHF0:USTF0",1758181884595,0.7241,4582.6,4582.5,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1758181884804,0.3149,4582.8,4582.7,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1758181884993,0.3149,4582.8,4582.7,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1758181885193,0.2107,4582.8,4582.7,1.75408048]
["bitfinex-derivatives","ETHF0:USTF0",1758181885404,0.5256,4583.4,4583.3,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1758181885605,0.7466,4583.4,4583.3,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1758181885902,0.7241,4583.4,4583.3,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1758181886200,0.7466,4583.4,4583.3,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1758181886403,0.5256,4583.4,4583.3,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1758181887008,0.2107,4583.4,4583.3,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1758181887801,0.5256,4583.4,4583.3,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1758181888606,0.7241,4583.4,4583.3,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1758181888906,1.77528048,4583.4,4583.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1758181889605,1.77528048,4583.4,4582.7,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1758181889811,0.2107,4582.8,4582.7,1.55238048]
["bitfinex-derivatives","ETHF0:USTF0",1758181890001,0.5256,4582.8,4582.7,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1758181890198,0.7241,4582.8,4582.7,1.75408048]
["bitfinex-derivatives","ETHF0:USTF0",1758181890401,0.7241,4582.8,4582.7,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1758181891108,0.7241,4582.8,4582.7,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1758181892406,0.7241,4582.8,4582.7,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1758181893406,0.7241,4582.8,4582.7,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1758181893904,0.1254,4582.5,4582.4,1.35658048]
["bitfinex-derivatives","ETHF0:USTF0",1758181894109,0.8495,4582.5,4582.4,1.75408048]
["bitfinex-derivatives","ETHF0:USTF0",1758181894405,0.8495,4582.5,4582.3,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758181894406,1.90068048,4582.5,4582.3,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758181898512,1.13723,4582.4,4582.3,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758181898704,0.919,4582.4,4582.3,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758181899007,0.919,4582.4,4581.5,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1758181899208,0.698,4581.6,4581.5,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1758181903425,0.698,4581.6,4581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758181903426,0.698,4581.4,4581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758181903625,1.59652799,4581.4,4581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758181903825,1.59652799,4581.4,4581.2,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758181904017,0.221,4581.3,4581.2,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758181904217,0.919,4581.3,4581.2,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758181910230,0.698,4581.3,4581.2,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758181910532,0.919,4581.3,4581.2,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758181911233,0.6122,4581.3,4580.6,1.21212799]
["bitfinex-derivatives","ETHF0:USTF0",1758181911530,0.698,4580.7,4580.6,1.62692799]
["bitfinex-derivatives","ETHF0:USTF0",1758181911720,0.919,4580.7,4580.6,1.62692799]
["bitfinex-derivatives","ETHF0:USTF0",1758181912228,0.919,4580.7,4580.3,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1758181912435,0.919,4580.7,4580.4,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1758181912436,1.41522799,4580.5,4580.4,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1758181913128,1.72202799,4580.5,4580.4,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1758181913631,1.72202799,4580.5,4580.1,1.21212799]
["bitfinex-derivatives","ETHF0:USTF0",1758181913835,1.59652799,4580.3,4580.2,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1758181915535,0.698,4580.3,4580.2,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1758181915736,0.698,4580.3,4580.2,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1758181915930,0.919,4580.3,4580.2,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1758181916132,0.698,4580.3,4580.2,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1758181916326,0.221,4580.6,4580.3,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1758181916530,0.7212,4580.6,4580.5,0.89852799]
["bitfinex-derivatives","ETHF0:USTF0",1758181916735,0.7212,4580.6,4580.5,1.62692799]
["bitfinex-derivatives","ETHF0:USTF0",1758181919042,0.919,4580.6,4580.5,1.62692799]
["bitfinex-derivatives","ETHF0:USTF0",1758181920539,0.919,4580.6,4580.5,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1758181920843,0.919,4580.6,4580.0,3.3462]
["bitfinex-derivatives","ETHF0:USTF0",1758181920844,1.81752799,4580.6,4580.2,1.18712799]
["bitfinex-derivatives","ETHF0:USTF0",1758181921031,0.4052,4580.3,4580.2,1.39082799]
["bitfinex-derivatives","ETHF0:USTF0",1758181921231,0.7051,4580.3,4580.2,1.39082799]
["bitfinex-derivatives","ETHF0:USTF0",1758181921544,0.7051,4580.3,4580.2,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1758181921729,0.7051,4580.3,4580.0,3.2296]
["bitfinex-derivatives","ETHF0:USTF0",1758181921934,0.7051,4580.1,4580.0,4.33182799]
["bitfinex-derivatives","ETHF0:USTF0",1758181922133,0.7051,4580.1,4580.0,4.62042799]
["bitfinex-derivatives","ETHF0:USTF0",1758181922433,0.7051,4580.1,4580.0,4.82642799]
["bitfinex-derivatives","ETHF0:USTF0",1758181923143,0.2999,4580.4,4580.0,4.66212799]
["bitfinex-derivatives","ETHF0:USTF0",1758181923341,0.7051,4580.4,4580.3,1.59682799]
["bitfinex-derivatives","ETHF0:USTF0",1758181923540,0.2999,4580.6,4580.3,1.30822799]
["bitfinex-derivatives","ETHF0:USTF0",1758181923730,3.5077,4580.7,4580.5,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1758181923937,0.7294,4580.6,4580.5,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1758181924343,0.7294,4580.6,4580.5,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1758181924835,0.5084,4580.6,4580.5,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1758181925041,0.221,4580.6,4580.5,1.72112799]
["bitfinex-derivatives","ETHF0:USTF0",1758181926042,3.2078,4581.2,4581.1,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1758181926043,3.699,4581.2,4581.1,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1758181926246,3.699,4581.2,4581.1,1.60272799]
["bitfinex-derivatives","ETHF0:USTF0",1758181926548,0.221,4581.2,4581.1,1.60272799]
["bitfinex-derivatives","ETHF0:USTF0",1758181926746,3.2078,4582.3,4581.6,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1758181926941,0.3228,4582.0,4581.9,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1758181927141,0.3228,4582.0,4581.7,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1758181927142,1.42722799,4582.0,4581.7,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1758181927445,0.6971,4581.5,4581.4,1.29712799]
["bitfinex-derivatives","ETHF0:USTF0",1758181927838,0.6971,4581.5,4581.4,1.60272799]
["bitfinex-derivatives","ETHF0:USTF0",1758181928038,0.2961,4581.7,4581.5,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1758181928248,0.6971,4581.7,4581.6,1.60272799]
["bitfinex-derivatives","ETHF0:USTF0",1758181928749,0.6971,4581.7,4580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758181929046,0.401,4580.7,4580.6,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1758181929248,0.6971,4580.7,4580.6,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1758181930344,0.6971,4580.7,4580.1,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1758181930345,0.401,4580.2,4580.1,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1758181930648,0.6971,4580.2,4580.1,1.60272799]
["bitfinex-derivatives","ETHF0:USTF0",1758181931444,0.6971,4580.2,4580.1,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1758181931644,0.6971,4580.2,4580.1,1.60272799]
["bitfinex-derivatives","ETHF0:USTF0",1758181931848,0.6971,4580.2,4580.1,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1758181934252,0.6971,4580.2,4579.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758181934253,1.59562799,4580.2,4579.6,1.11952799]
["bitfinex-derivatives","ETHF0:USTF0",1758181934450,1.02622799,4580.0,4579.9,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1758181934750,1.42722799,4580.0,4579.9,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1758181934944,1.72332799,4580.0,4579.9,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1758181935655,1.72332799,4580.0,4579.9,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1758181936958,0.8248,4580.0,4579.9,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1758181937256,0.8248,4580.0,4579.9,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1758181938453,1.72332799,4580.0,4579.9,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1758181939852,1.72332799,4580.0,4579.9,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1758181943061,1.72332799,4580.0,4579.7,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758181943248,1.59562799,4579.8,4579.7,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758181944561,1.81662799,4579.8,4579.7,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758181945657,1.81662799,4579.8,4579.7,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1758181946460,1.81662799,4579.8,4579.7,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1758181946966,1.81662799,4579.8,4579.7,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758181947156,1.59562799,4579.8,4579.7,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758181947458,1.81662799,4579.8,4579.7,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758181948060,1.81662799,4579.8,4579.7,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1758181949859,1.81662799,4579.8,4579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758181950058,1.59562799,4579.6,4579.5,3.4012]
["bitfinex-derivatives","ETHF0:USTF0",1758181950259,1.59562799,4579.6,4579.5,3.7068]
["bitfinex-derivatives","ETHF0:USTF0",1758181952461,1.59562799,4579.6,4579.3,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758181952659,1.59562799,4579.4,4579.3,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758181955464,1.59562799,4579.4,4579.3,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1758181955665,1.59562799,4579.4,4579.3,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1758181955864,1.81562799,4579.4,4579.3,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1758181956468,1.81562799,4579.4,4579.3,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1758181956662,1.81562799,4579.4,4579.3,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758181957167,1.59562799,4579.4,4579.3,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758181957367,1.81562799,4579.4,4579.3,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758181960667,1.81562799,4579.4,4579.3,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1758181960864,1.59562799,4579.4,4579.3,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1758181961072,0.9171,4579.4,4579.3,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1758181961273,1.59562799,4579.4,4579.3,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1758181961481,1.81562799,4579.4,4579.3,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1758181962478,0.6971,4579.4,4579.3,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1758181962779,0.7112,4579.4,4579.3,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1758181962974,0.9118,4579.4,4579.3,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1758181963175,1.81032799,4579.4,4579.3,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758181963876,1.96417851,4579.4,4579.3,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758181965378,1.96417851,4579.4,4579.3,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1758181966085,1.74417851,4579.4,4579.3,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1758181966287,1.96417851,4579.4,4579.3,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1758181967087,1.96417851,4579.4,4579.3,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1758181967484,0.6918,4579.4,4579.3,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1758181967787,0.9118,4579.4,4579.3,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1758181969585,0.6157,4579.4,4579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758181969780,0.6157,4579.4,4579.0,3.4134]
["bitfinex-derivatives","ETHF0:USTF0",1758181969781,0.6923,4579.1,4579.0,3.4134]
["bitfinex-derivatives","ETHF0:USTF0",1758181969985,0.6923,4579.1,4579.0,3.7271]
["bitfinex-derivatives","ETHF0:USTF0",1758181970193,0.6923,4579.1,4579.0,3.9354]
["bitfinex-derivatives","ETHF0:USTF0",1758181973793,0.4917,4579.1,4579.0,3.9354]
["bitfinex-derivatives","ETHF0:USTF0",1758181973986,0.296,4579.2,4579.1,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1758181974289,0.4917,4579.2,4579.1,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1758181980697,0.6923,4579.2,4579.1,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1758181982493,0.3176,4579.5,4579.2,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1758181982790,3.2078,4579.8,4579.7,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1758181982791,0.5126,4579.8,4579.7,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1758181983097,0.9256,4579.8,4579.7,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1758181983599,0.3176,4580.2,4579.7,1.45387851]
["bitfinex-derivatives","ETHF0:USTF0",1758181983797,0.3176,4580.2,4580.1,1.74467851]
["bitfinex-derivatives","ETHF0:USTF0",1758181983798,0.5126,4580.2,4580.1,1.74467851]
["bitfinex-derivatives","ETHF0:USTF0",1758181984597,0.5126,4580.2,4580.1,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1758181985906,0.7056,4580.2,4580.1,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1758181987104,0.5126,4580.2,4580.1,1.74467851]
["bitfinex-derivatives","ETHF0:USTF0",1758181988600,0.7133,4580.2,4580.1,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1758181988800,0.7133,4580.2,4580.1,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1758181989703,0.3166,4580.1,4579.6,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1758181989904,1.76407851,4579.7,4579.6,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1758181990209,1.76407851,4579.7,4579.6,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1758181992108,1.76407851,4579.7,4579.3,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1758181992504,0.1226,4579.5,4579.3,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1758181992707,0.1226,4579.5,4579.3,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1758181992708,0.7117,4579.4,4579.3,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1758181995313,0.7117,4579.4,4579.3,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1758181997219,0.3166,4579.6,4579.4,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1758181997409,0.3166,4579.6,4579.3,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1758181997410,0.511,4579.6,4579.5,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1758181997610,0.511,4579.6,4579.5,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1758181997611,0.7117,4579.6,4579.5,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1758181998211,0.511,4579.6,4579.5,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1758181998609,0.3166,4579.9,4579.8,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1758181998909,0.511,4579.9,4579.8,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1758181999509,1.27237851,4580.2,4579.8,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1758181999510,0.3166,4580.1,4579.8,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1758181999716,0.511,4580.1,4580.0,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1758181999914,0.511,4580.1,4580.0,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1758182001210,0.7117,4580.1,4580.0,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1758182003119,0.7117,4580.1,4580.0,3.7104]
["bitfinex-derivatives","ETHF0:USTF0",1758182003317,1.76407851,4580.1,4580.0,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1758182006913,0.7117,4579.8,4579.7,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1758182007315,0.7117,4579.8,4579.7,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1758182008324,0.7117,4579.8,4579.7,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1758182008616,0.7117,4579.8,4579.7,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1758182010725,1.76407851,4579.8,4579.7,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1758182011117,1.76407851,4579.8,4579.7,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1758182011314,1.76407851,4579.8,4579.5,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1758182014327,1.76407851,4579.8,4579.5,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758182020928,1.76407851,4579.8,4579.5,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1758182022936,1.76407851,4579.8,4579.5,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758182024938,1.98407851,4579.8,4579.5,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758182025731,1.11107354,4579.6,4579.5,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758182026038,1.61357354,4579.6,4579.3,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1758182026341,1.31717354,4579.4,4579.3,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1758182026534,1.61357354,4579.4,4579.3,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1758182028644,0.7142,4579.4,4579.3,1.60297354]
["bitfinex-derivatives","ETHF0:USTF0",1758182029337,0.89937354,4579.8,4579.3,1.30717354]
["bitfinex-derivatives","ETHF0:USTF0",1758182029538,0.2117,4579.5,4579.4,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1758182029740,0.5081,4579.5,4579.4,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1758182030135,0.7142,4579.5,4579.4,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1758182031141,0.8357,4579.5,4579.4,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1758182031540,0.8357,4579.5,4579.1,1.21697354]
["bitfinex-derivatives","ETHF0:USTF0",1758182031736,0.7142,4579.2,4579.1,1.12907354]
["bitfinex-derivatives","ETHF0:USTF0",1758182032139,1.61357354,4579.2,4579.1,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1758182032642,1.61357354,4579.2,4579.1,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1758182033238,1.61357354,4579.2,4579.1,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1758182034144,1.61357354,4579.2,4579.1,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1758182034644,1.61357354,4579.2,4579.1,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1758182036435,1.61357354,4579.2,4579.1,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758182036843,1.61357354,4579.2,4579.1,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1758182037244,1.61357354,4579.2,4579.1,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1758182037448,1.61357354,4579.2,4579.1,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1758182037645,0.7142,4579.2,4579.1,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1758182040251,1.61357354,4579.2,4579.1,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1758182040450,1.61357354,4579.2,4579.1,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1758182040649,1.61357354,4579.2,4579.1,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1758182040843,1.61357354,4579.2,4579.1,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1758182041750,0.7142,4579.2,4579.1,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1758182043750,0.7142,4579.2,4579.1,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1758182043943,0.7142,4579.2,4579.1,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1758182045145,0.7142,4579.2,4579.1,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758182046251,0.7142,4579.2,4579.1,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1758182048153,0.7142,4579.2,4579.1,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758182054460,0.7142,4579.2,4579.1,1.61237354]
["bitfinex-derivatives","ETHF0:USTF0",1758182054461,0.5081,4579.2,4579.1,1.61237354]
["bitfinex-derivatives","ETHF0:USTF0",1758182055257,0.5081,4579.2,4579.1,1.59057354]
["bitfinex-derivatives","ETHF0:USTF0",1758182056357,0.4961,4579.9,4579.8,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1758182056660,0.4961,4579.9,4579.8,1.59057354]
["bitfinex-derivatives","ETHF0:USTF0",1758182057060,0.6916,4579.9,4579.8,1.59057354]
["bitfinex-derivatives","ETHF0:USTF0",1758182059262,0.4961,4579.9,4579.8,1.59057354]
["bitfinex-derivatives","ETHF0:USTF0",1758182060758,1.59097354,4579.9,4579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758182060961,1.59097354,4579.9,4579.8,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1758182061162,0.6916,4579.8,4579.6,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1758182061364,1.29657354,4579.7,4579.6,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1758182061660,1.59097354,4579.7,4579.6,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1758182062165,1.59097354,4579.7,4579.6,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1758182062459,0.6916,4579.7,4579.6,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1758182062660,0.6916,4579.7,4579.6,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1758182063263,0.6916,4579.7,4579.6,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1758182064857,0.6916,4579.7,4579.6,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1758182065361,0.6916,4579.7,4579.6,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1758182065565,0.6916,4579.7,4579.6,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1758182069060,4.6916,4579.7,4579.6,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758182069264,4.90996001,4579.7,4579.6,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758182070765,4.6916,4579.7,4579.6,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758182074566,5.2083114,4579.7,4579.6,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758182076666,4.6916,4579.7,4579.6,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758182077163,0.6916,4579.7,4579.6,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1758182077374,0.9116,4579.7,4579.6,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1758182077564,0.9116,4579.7,4579.6,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1758182077764,0.9116,4579.7,4579.6,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758182078461,1.42826568,4579.7,4579.6,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758182081667,1.42826568,4579.7,4578.9,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1758182081870,1.31087354,4579.1,4579.0,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1758182082464,1.62687354,4579.1,4579.0,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1758182083165,1.62687354,4579.1,4579.0,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1758182083765,1.62687354,4579.1,4579.0,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1758182084066,1.62687354,4579.1,4579.0,1.59627354]
["bitfinex-derivatives","ETHF0:USTF0",1758182084770,1.62687354,4579.1,4579.0,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1758182085765,0.7275,4579.1,4579.0,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1758182099479,1.05235304,4579.7,4579.0,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1758182099671,1.05235304,4579.7,4579.5,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1758182099672,1.2451659,4579.6,4579.5,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1758182099870,1.2451659,4579.6,4579.5,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1758182100068,0.4115,4579.3,4579.2,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1758182100270,0.7275,4579.3,4579.2,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1758182100668,0.1231,4579.0,4578.9,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1758182100869,0.8521,4579.0,4578.9,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1758182101377,0.8521,4579.0,4578.8,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758182101586,2.29905771,4578.9,4578.8,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758182101776,0.1231,4578.5,4578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758182102083,1.78135304,4578.2,4578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758182102785,1.78135304,4578.2,4578.1,3.4179]
["bitfinex-derivatives","ETHF0:USTF0",1758182102979,1.78135304,4578.2,4578.1,3.7293]
["bitfinex-derivatives","ETHF0:USTF0",1758182103476,1.78135304,4578.2,4578.1,3.4179]
["bitfinex-derivatives","ETHF0:USTF0",1758182104084,1.78135304,4578.2,4578.1,3.7293]
["bitfinex-derivatives","ETHF0:USTF0",1758182105783,1.78135304,4578.2,4578.1,3.4179]
["bitfinex-derivatives","ETHF0:USTF0",1758182106179,1.78135304,4578.2,4578.1,3.7067]
["bitfinex-derivatives","ETHF0:USTF0",1758182107382,0.1231,4578.5,4578.1,3.9054]
["bitfinex-derivatives","ETHF0:USTF0",1758182107585,1.77225304,4578.7,4578.6,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1758182107786,1.77225304,4578.7,4578.6,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1758182108185,1.77225304,4578.7,4578.6,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1758182108386,0.4075,4578.4,4578.3,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1758182108584,1.77225304,4578.4,4578.3,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1758182109083,1.77225304,4578.4,4578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758182109277,0.4075,4578.2,4578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758182109484,0.7199,4578.2,4578.1,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1758182109676,3.2078,4579.5,4579.1,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1758182109881,3.2078,4579.5,4579.0,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1758182109882,3.4278,4579.5,4579.4,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1758182110081,4.48015304,4579.5,4579.4,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1758182110283,4.99649374,4579.5,4579.1,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1758182110584,1.05235304,4579.2,4579.1,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1758182111585,1.05235304,4579.2,4579.1,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1758182111888,1.27235304,4579.2,4579.1,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1758182113190,1.27235304,4579.2,4579.1,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1758182119300,1.78994318,4579.2,4579.0,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1758182119501,0.51760822,4579.1,4578.5,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1758182119701,1.05235304,4578.6,4578.5,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1758182119912,1.27235304,4578.6,4578.5,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1758182120102,1.27235304,4578.6,4578.5,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1758182121103,1.27235304,4578.6,4578.5,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1758182123197,1.27235304,4578.6,4578.5,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1758182127305,2.32470608,4578.6,4578.5,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1758182127505,1.27235304,4578.6,4578.5,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1758182129009,1.27235304,4578.6,4578.5,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1758182129307,1.79030665,4578.6,4578.5,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1758182130408,1.57030665,4578.6,4578.5,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1758182130603,1.79030665,4578.6,4578.5,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1758182132011,1.79030665,4578.6,4578.5,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1758182132509,1.57030665,4578.6,4578.5,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1758182132709,1.79030665,4578.6,4578.5,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1758182139708,6.84265969,4578.6,4578.1,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1758182140012,4.26015304,4578.2,4578.1,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1758182140215,4.99810665,4578.2,4578.1,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1758182141516,4.99810665,4578.2,4577.9,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1758182141817,0.51795361,4578.1,4577.8,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758182142010,0.51795361,4578.0,4577.9,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1758182143010,1.57030665,4578.0,4577.9,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1758182144116,1.79030665,4578.0,4577.9,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1758182145814,2.53861357,4578.0,4577.9,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1758182147413,2.31861357,4578.0,4577.9,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1758182147715,2.53861357,4578.0,4577.9,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1758182148219,2.31861357,4578.0,4577.9,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1758182148413,2.53861357,4578.0,4577.9,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1758182151717,1.63828359,4578.0,4577.9,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1758182152719,1.41828359,4578.0,4577.9,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1758182153020,3.2078,4578.2,4578.1,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1758182153223,3.4278,4578.2,4578.1,1.59912998]
["bitfinex-derivatives","ETHF0:USTF0",1758182154723,3.2078,4578.2,4578.1,1.59912998]
["bitfinex-derivatives","ETHF0:USTF0",1758182154918,3.2078,4578.7,4578.1,5.59912998]
["bitfinex-derivatives","ETHF0:USTF0",1758182155222,3.2078,4578.7,4578.6,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1758182155417,3.4278,4578.7,4578.6,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1758182156324,4.32812998,4578.7,4578.6,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1758182157629,3.4278,4578.7,4578.6,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1758182158026,4.32812998,4578.7,4578.6,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1758182161028,4.32812998,4578.7,4578.6,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1758182161323,4.84600225,4578.7,4578.6,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1758182162227,4.84600225,4578.7,4578.6,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1758182163327,4.62600225,4578.7,4578.6,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1758182163528,4.32812998,4578.7,4578.6,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1758182164531,4.32812998,4578.7,4578.6,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1758182165432,4.8458944,4578.7,4578.6,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1758182165833,4.8458944,4578.7,4578.6,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1758182167236,4.6258944,4578.7,4578.6,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1758182167438,4.32812998,4578.7,4578.6,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1758182172139,4.32812998,4578.7,4578.6,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1758182172140,3.2078,4578.7,4578.6,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1758182172350,3.4278,4578.7,4578.6,1.58982998]
["bitfinex-derivatives","ETHF0:USTF0",1758182173143,3.2078,4579.3,4579.2,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1758182173345,4.32812998,4579.3,4579.2,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1758182174539,4.10812998,4579.3,4579.2,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1758182174740,4.32812998,4579.3,4579.2,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1758182175849,4.8456727,4579.3,4579.2,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1758182179049,4.8456727,4579.3,4579.2,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1758182180347,4.8456727,4579.3,4579.2,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1758182181344,4.8456727,4579.3,4579.2,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1758182181745,4.6256727,4579.3,4579.2,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1758182181951,4.8456727,4579.3,4579.2,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1758182183953,4.8456727,4579.3,4579.2,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1758182188959,4.8456727,4579.3,4579.2,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1758182196563,4.6256727,4579.3,4579.2,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1758182196758,4.8456727,4579.3,4579.2,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1758182197473,4.6256727,4579.3,4579.2,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1758182197674,4.8456727,4579.3,4579.2,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1758182198274,5.0760997,4579.3,4579.2,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1758182200471,5.0760997,4579.3,4579.2,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1758182201876,5.97642968,4579.3,4579.0,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1758182202074,1.80065996,4579.1,4579.0,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758182202265,2.76862968,4579.1,4579.0,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758182202575,2.98701968,4579.1,4578.6,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1758182202775,4.10812998,4578.7,4578.6,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1758182202977,4.8456727,4578.7,4578.6,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1758182207981,4.99822159,4578.7,4578.6,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1758182208976,4.77822159,4578.7,4578.6,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1758182209282,4.99822159,4578.7,4578.6,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1758182211180,3.72534272,4578.7,4578.6,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1758182211379,4.99822159,4578.7,4578.6,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1758182212580,4.99822159,4578.7,4578.6,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1758182216479,4.77822159,4578.7,4578.6,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1758182216674,4.48067887,4578.7,4578.6,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1758182217285,4.99754338,4578.7,4578.6,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1758182218085,4.77754338,4578.7,4578.6,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1758182218282,3.2078,4578.7,4578.6,1.76347887]
["bitfinex-derivatives","ETHF0:USTF0",1758182218487,3.2078,4579.2,4579.1,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1758182218788,3.94469814,4579.2,4579.1,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1758182221680,3.72469814,4579.2,4579.1,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1758182221892,3.94469814,4579.2,4579.1,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1758182222392,3.72469814,4579.2,4579.1,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1758182222595,3.94469814,4579.2,4579.1,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1758182222986,4.99757701,4579.2,4579.1,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1758182224295,4.77757701,4579.2,4579.1,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1758182224590,4.99757701,4579.2,4579.1,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1758182225395,4.99757701,4579.2,4579.0,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1758182225686,0.74609326,4579.1,4578.6,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1758182225890,1.05287887,4578.9,4578.6,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1758182226084,0.73689814,4578.8,4578.6,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1758182226282,0.51689814,4578.7,4578.6,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1758182226690,1.56977701,4578.7,4578.6,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1758182227885,1.56977701,4578.7,4578.6,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1758182230293,1.56977701,4578.7,4578.6,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1758182230488,1.78977701,4578.7,4578.6,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1758182231785,1.569939,4578.7,4578.6,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1758182232096,4.997739,4578.7,4578.6,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1758182234098,4.997739,4578.7,4578.6,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1758182235600,4.777739,4578.7,4578.6,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1758182235797,4.997739,4578.7,4578.6,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1758182236799,4.997739,4578.7,4578.6,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1758182239298,4.777739,4578.7,4578.6,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1758182239501,4.997739,4578.7,4578.6,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1758182243205,4.997739,4578.7,4578.6,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1758182250312,4.99740408,4578.7,4578.6,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1758182254821,5.22410406,4578.7,4578.6,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1758182257808,6.27698293,4578.7,4578.3,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1758182258008,1.05287887,4578.4,4578.1,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1758182258209,4.26067887,4578.2,4578.1,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1758182258413,4.99740408,4578.2,4578.1,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1758182258613,4.99740408,4578.2,4578.1,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1758182260721,3.72452521,4578.2,4578.1,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758182260921,3.94452521,4578.2,4578.1,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758182261126,3.72452521,4578.2,4578.1,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758182261329,4.77740408,4578.2,4578.1,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758182261529,4.99740408,4578.2,4578.1,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758182263333,4.99740408,4578.2,4578.1,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1758182264332,4.99740408,4578.2,4578.1,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758182265030,4.99740408,4578.2,4578.1,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1758182267839,4.84458077,4578.2,4578.1,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1758182268733,4.84458077,4578.2,4578.1,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1758182269535,4.62458077,4578.2,4578.1,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1758182269735,4.84458077,4578.2,4578.1,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1758182270830,4.84458077,4578.2,4578.1,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1758182273637,4.62458077,4578.2,4578.1,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1758182273837,4.84458077,4578.2,4578.1,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1758182275040,4.84458077,4578.2,4578.1,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758182275837,3.72452521,4578.2,4578.1,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758182276144,3.94452521,4578.2,4578.1,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758182277638,3.72452521,4578.2,4578.1,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758182277937,3.94452521,4578.2,4578.1,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758182280043,3.4278,4578.2,4578.1,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758182280242,3.94362926,4578.2,4578.1,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758182283443,3.94362926,4578.2,4578.1,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1758182286644,3.94362926,4578.2,4578.1,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1758182289749,3.94362926,4578.2,4578.1,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1758182289950,3.72362926,4578.2,4578.1,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1758182290251,3.94362926,4578.2,4578.1,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1758182291450,3.94362926,4578.2,4578.1,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1758182291851,4.19193552,4578.2,4578.1,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1758182294658,4.19193552,4578.2,4578.1,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1758182296258,3.97193552,4578.2,4578.1,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1758182296461,3.97193552,4578.2,4578.1,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1758182296647,4.19193552,4578.2,4578.1,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1758182297658,3.97193552,4578.2,4578.1,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1758182297859,4.19193552,4578.2,4578.1,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1758182298054,3.94362926,4578.2,4578.1,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1758182298864,4.84368482,4578.2,4578.1,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1758182299247,4.32785556,4578.2,4578.1,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1758182303663,3.2078,4578.2,4578.1,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1758182303860,3.4278,4578.2,4578.1,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1758182306468,3.2078,4578.2,4578.1,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1758182306671,3.4278,4578.2,4578.1,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1758182307468,3.2078,4578.2,4578.1,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1758182307765,3.4278,4578.2,4578.1,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1758182308367,3.2078,4578.2,4578.1,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1758182308568,3.4278,4578.2,4578.1,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1758182309564,3.2078,4578.8,4578.7,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1758182309769,0.98874212,4578.8,4578.7,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1758182309966,0.73596638,4578.8,4578.7,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1758182310268,0.22,4578.8,4578.7,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1758182310468,0.90005556,4578.9,4578.8,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1758182310670,1.88862663,4578.9,4578.8,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1758182311967,0.98857107,4578.9,4578.8,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1758182315668,0.98857107,4578.9,4578.8,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1758182318479,0.76857107,4578.9,4578.8,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1758182318680,0.90005556,4579.0,4578.8,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1758182318880,0.219,4578.9,4578.8,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1758182319579,0.90005556,4579.0,4578.9,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1758182319779,1.88718991,4579.0,4578.9,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1758182322785,2.78725458,4579.0,4578.9,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1758182323083,1.88719902,4579.0,4578.9,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1758182323283,2.78725458,4579.0,4578.9,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1758182324086,2.7872713,4579.0,4578.9,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1758182324779,2.7872713,4579.0,4578.6,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758182324984,0.90005556,4578.7,4578.6,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1758182325184,1.11905556,4578.7,4578.6,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1758182327792,1.27186434,4578.7,4578.6,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1758182329096,1.27186434,4578.7,4578.6,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1758182329782,1.27186434,4578.7,4578.6,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1758182330891,1.5246386,4578.7,4578.6,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1758182331288,2.03921892,4578.7,4578.6,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1758182331589,2.03921892,4578.7,4578.6,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1758182332092,1.82021892,4578.7,4578.6,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1758182332292,2.03921892,4578.7,4578.6,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1758182335991,1.78644466,4578.7,4578.6,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1758182340598,1.78644466,4578.7,4578.6,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1758182340997,1.56744466,4578.7,4578.6,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1758182341199,1.78644466,4578.7,4578.6,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1758182346506,0.73358032,4578.7,4578.6,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1758182347004,4.19047911,4578.7,4578.6,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1758182347504,4.19047911,4578.7,4578.6,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1758182348608,3.97147911,4578.7,4578.6,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1758182348907,4.19047911,4578.7,4578.6,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1758182349103,4.19047911,4578.7,4578.6,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1758182350307,4.19048232,4578.7,4578.6,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1758182351403,4.19048232,4578.7,4578.6,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1758182351708,5.24334666,4578.7,4578.5,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1758182351901,0.76368232,4578.6,4578.4,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758182352106,0.76406142,4578.5,4578.4,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758182352306,0.76406142,4578.5,4578.1,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1758182352507,3.2078,4578.2,4578.1,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1758182352703,3.97186142,4578.2,4578.1,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1758182353406,3.97186142,4578.2,4578.0,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1758182353611,0.98306142,4578.1,4578.0,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1758182354007,0.98306142,4578.1,4578.0,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1758182354310,0.98306142,4578.1,4578.0,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758182354906,2.68632242,4578.1,4578.0,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758182357912,2.68558179,4578.1,4578.0,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758182359917,2.68558179,4578.1,4577.6,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1758182360115,4.26066434,4577.7,4577.6,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1758182360417,3.4268,4577.7,4577.6,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1758182360715,4.47966434,4577.7,4577.6,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1758182361422,4.26066434,4577.7,4577.6,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1758182361610,4.47966434,4577.7,4577.6,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1758182363211,4.47966434,4577.7,4577.6,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1758182365216,4.47966434,4577.7,4577.6,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1758182367010,4.47966434,4577.7,4577.6,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1758182374520,4.98588782,4577.7,4577.6,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1758182375022,4.98588751,4577.7,4577.6,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1758182376624,5.22313406,4577.7,4577.6,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1758182378823,5.00413406,4577.7,4577.6,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1758182379023,5.22313406,4577.7,4577.6,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1758182381128,5.00413406,4577.7,4577.6,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1758182381621,5.22313406,4577.7,4577.6,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1758182383026,5.22313406,4577.7,4577.6,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1758182385524,5.22365994,4577.7,4577.6,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1758182386328,6.27652428,4577.7,4577.0,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1758182386534,0.7439956,4577.6,4577.5,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1758182387436,0.7439956,4577.6,4577.5,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1758182388134,0.74400583,4577.6,4577.5,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1758182388337,0.96300583,4577.6,4577.5,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1758182390045,1.86345579,4577.6,4577.5,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1758182391841,1.64445579,4577.6,4577.5,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1758182392041,1.64445579,4577.6,4577.5,4.818]
["bitfinex-derivatives","ETHF0:USTF0",1758182392042,0.74400583,4577.6,4577.5,4.818]
["bitfinex-derivatives","ETHF0:USTF0",1758182392239,1.86345579,4577.6,4577.5,4.818]
["bitfinex-derivatives","ETHF0:USTF0",1758182392546,1.62567313,4577.6,4577.5,5.03646]
["bitfinex-derivatives","ETHF0:USTF0",1758182392737,1.86352036,4577.6,4577.5,4.818]
["bitfinex-derivatives","ETHF0:USTF0",1758182392936,1.62567313,4577.6,4577.5,4.818]
["bitfinex-derivatives","ETHF0:USTF0",1758182393741,0.72522317,4577.6,4577.5,4.818]
["bitfinex-derivatives","ETHF0:USTF0",1758182393941,1.62567313,4577.6,4577.5,4.818]
["bitfinex-derivatives","ETHF0:USTF0",1758182395347,1.62567313,4577.6,4577.5,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1758182395748,1.40667313,4577.6,4577.5,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1758182395948,1.62567313,4577.6,4577.5,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1758182396844,1.86349796,4577.6,4577.5,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1758182397047,1.62567313,4577.6,4577.5,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1758182397246,1.85548292,4577.6,4577.5,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1758182397447,1.62567313,4577.6,4577.5,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1758182400045,1.11944996,4577.6,4577.5,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1758182400348,0.219,4577.6,4577.5,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1758182400546,0.219,4577.6,4577.5,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1758182400849,0.72596264,4577.6,4577.5,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1758182401048,0.50696264,4577.6,4577.5,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1758182401439,0.72596264,4577.6,4577.5,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1758182402547,0.50696264,4577.6,4577.5,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1758182402850,31.468,4578.8,4578.1,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1758182402851,3.2078,4578.2,4578.1,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1758182403146,3.92015233,4578.2,4578.1,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1758182403355,4.34745233,4578.2,4578.1,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1758182403549,4.88890893,4578.2,4578.1,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1758182403748,4.88890893,4578.2,4577.6,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758182404057,3.9328,4577.7,4577.6,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758182404257,4.44015233,4577.7,4577.6,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758182405253,4.65915233,4577.7,4577.6,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758182405454,4.88894706,4577.7,4577.6,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758182405645,0.39309,4577.1,4577.0,0.1181]
["bitfinex-derivatives","ETHF0:USTF0",1758182405850,0.39309,4577.1,4577.0,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1758182405851,1.12439,4577.1,4577.0,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1758182406045,1.32959,4577.1,4577.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1758182406251,1.32959,4577.1,4577.0,0.20071]
["bitfinex-derivatives","ETHF0:USTF0",1758182407253,4.53739,4577.1,4577.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1758182407757,0.39317,4576.2,4576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758182407949,0.71077,4576.2,4576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758182408254,0.71077,4576.2,4576.1,3.42632]
["bitfinex-derivatives","ETHF0:USTF0",1758182408852,0.3122,4576.0,4575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758182409149,0.1175,4576.0,4575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758182409356,0.39321,4575.7,4575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758182409653,0.71081,4575.7,4575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758182410954,0.90551,4575.7,4575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758182412657,0.90551,4575.7,4575.6,2.727]
["bitfinex-derivatives","ETHF0:USTF0",1758182412863,0.7175,4575.4,4575.3,0.43712503]
["bitfinex-derivatives","ETHF0:USTF0",1758182413160,0.9365,4575.4,4575.3,0.43712503]
["bitfinex-derivatives","ETHF0:USTF0",1758182419068,0.9375,4575.4,4575.3,0.43712503]
["bitfinex-derivatives","ETHF0:USTF0",1758182420766,4.1453,4575.4,4575.3,0.43712503]
["bitfinex-derivatives","ETHF0:USTF0",1758182421863,3.9253,4575.4,4575.3,0.43712503]
["bitfinex-derivatives","ETHF0:USTF0",1758182422064,4.1453,4575.4,4575.3,0.43712503]
["bitfinex-derivatives","ETHF0:USTF0",1758182423269,3.9253,4575.4,4575.3,0.43712503]
["bitfinex-derivatives","ETHF0:USTF0",1758182423464,0.3176,4575.4,4575.3,0.43712503]
["bitfinex-derivatives","ETHF0:USTF0",1758182426070,0.3176,4575.8,4575.3,4.43712503]
["bitfinex-derivatives","ETHF0:USTF0",1758182426370,0.3176,4575.8,4575.3,0.65568503]
["bitfinex-derivatives","ETHF0:USTF0",1758182426567,0.3176,4575.8,4575.3,0.87568503]
["bitfinex-derivatives","ETHF0:USTF0",1758182426764,0.3176,4575.8,4575.3,4.65712503]
["bitfinex-derivatives","ETHF0:USTF0",1758182427066,0.3176,4575.9,4575.3,4.87567503]
["bitfinex-derivatives","ETHF0:USTF0",1758182427268,0.1947,4575.9,4575.3,4.87567503]
["bitfinex-derivatives","ETHF0:USTF0",1758182427468,0.3176,4575.9,4575.3,4.87567503]
["bitfinex-derivatives","ETHF0:USTF0",1758182427675,0.3176,4575.9,4575.3,4.65712503]
["bitfinex-derivatives","ETHF0:USTF0",1758182428174,0.3122,4576.0,4575.3,4.65712503]
["bitfinex-derivatives","ETHF0:USTF0",1758182428375,0.3176,4575.9,4575.3,4.65712503]
["bitfinex-derivatives","ETHF0:USTF0",1758182429471,0.1175,4576.0,4575.3,4.65712503]
["bitfinex-derivatives","ETHF0:USTF0",1758182429666,0.3176,4575.9,4575.3,4.65712503]
["bitfinex-derivatives","ETHF0:USTF0",1758182429874,0.3122,4576.0,4575.3,4.65712503]
["bitfinex-derivatives","ETHF0:USTF0",1758182431479,0.3176,4575.9,4575.3,4.65712503]
["bitfinex-derivatives","ETHF0:USTF0",1758182431680,0.3122,4576.0,4575.3,4.65712503]
["bitfinex-derivatives","ETHF0:USTF0",1758182432081,0.3176,4575.9,4575.3,4.65712503]
["bitfinex-derivatives","ETHF0:USTF0",1758182432281,0.1947,4575.8,4575.3,4.65712503]
["bitfinex-derivatives","ETHF0:USTF0",1758182432482,0.1947,4575.7,4575.3,0.65712503]
["bitfinex-derivatives","ETHF0:USTF0",1758182432682,0.1175,4575.5,4575.3,0.65712503]
["bitfinex-derivatives","ETHF0:USTF0",1758182432883,0.3176,4575.4,4575.3,0.65712503]
["bitfinex-derivatives","ETHF0:USTF0",1758182445495,0.1175,4576.0,4575.3,4.65712503]
["bitfinex-derivatives","ETHF0:USTF0",1758182445691,0.4071,4576.0,4575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758182445994,0.4071,4576.0,4575.9,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758182452298,0.4071,4576.0,4575.9,4.99682392]
["bitfinex-derivatives","ETHF0:USTF0",1758182453408,0.2896,4576.0,4575.9,4.99682392]
["bitfinex-derivatives","ETHF0:USTF0",1758182453610,0.2896,4576.7,4576.4,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1758182453811,3.3335,4577.5,4576.6,4.77784712]
["bitfinex-derivatives","ETHF0:USTF0",1758182454111,3.3335,4577.5,4576.9,1.57004712]
["bitfinex-derivatives","ETHF0:USTF0",1758182454308,3.3335,4577.5,4576.9,1.79004712]
["bitfinex-derivatives","ETHF0:USTF0",1758182454510,3.3335,4577.5,4576.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758182454811,0.1257,4577.5,4576.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758182455815,0.4071,4577.0,4576.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758182456813,0.2896,4577.0,4576.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758182459515,0.4153,4577.0,4576.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758182461517,0.2896,4577.4,4576.9,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1758182461815,0.2896,4577.4,4577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758182462018,0.2896,4577.4,4577.3,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758182462817,0.4883,4577.4,4577.3,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758182463119,0.6967,4577.4,4577.3,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758182471919,0.6967,4577.4,4577.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758182476628,0.6967,4577.4,4577.3,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758182481921,0.2896,4577.4,4577.3,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758182482320,0.1257,4578.0,4577.3,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758182482526,0.4365,4578.0,4577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758182482830,0.6338,4578.0,4577.9,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758182484336,0.8327,4578.0,4577.9,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758182487728,0.1257,4578.0,4577.9,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758182488032,0.323,4578.5,4577.9,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758182488336,0.1973,4578.4,4577.9,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758182488531,0.1257,4578.5,4577.9,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758182488532,0.323,4578.5,4577.9,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758182488838,0.3108,4578.3,4577.9,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758182489028,0.1973,4578.4,4577.9,3.82082]
["bitfinex-derivatives","ETHF0:USTF0",1758182489631,0.323,4578.5,4577.9,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758182489831,0.3108,4578.3,4577.9,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758182490031,0.3108,4578.4,4577.9,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758182490232,0.6248,4578.0,4577.9,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758182492237,0.4275,4578.0,4577.9,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758182495640,0.6248,4578.0,4577.9,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758182498940,0.4275,4578.0,4577.9,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758182499135,0.1257,4578.5,4577.9,7.64624]
["bitfinex-derivatives","ETHF0:USTF0",1758182499337,0.1167,4579.5,4578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758182499338,0.2952,4578.9,4578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758182499536,0.1167,4579.0,4578.5,1.78758535]
["bitfinex-derivatives","ETHF0:USTF0",1758182499736,0.3144,4579.0,4578.5,1.78758535]
["bitfinex-derivatives","ETHF0:USTF0",1758182499936,0.2952,4578.9,4578.6,1.56858535]
["bitfinex-derivatives","ETHF0:USTF0",1758182500133,0.2952,4578.9,4578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758182500537,0.1167,4579.0,4578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758182500737,0.1167,4579.5,4578.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758182500937,0.2952,4579.9,4579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758182501136,0.2952,4579.9,4579.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758182501339,0.4929,4579.9,4579.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758182501737,0.1178,4580.0,4579.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758182501938,0.6107,4580.0,4579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758182502139,0.6107,4580.0,4579.9,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758182504737,0.818,4580.0,4579.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758182510549,0.818,4579.5,4579.4,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758182514049,0.818,4579.5,4579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758182514746,0.818,4579.5,4579.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758182520651,0.6107,4579.5,4579.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758182520955,0.2952,4579.4,4579.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758182521157,0.2952,4579.4,4579.3,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758182521651,0.4929,4579.4,4579.3,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758182522857,0.2952,4579.4,4579.3,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758182523752,0.5075,4579.4,4579.3,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758182527160,0.7137,4579.4,4579.3,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758182528659,0.7137,4579.4,4579.3,4.99538535]
["bitfinex-derivatives","ETHF0:USTF0",1758182530661,0.7137,4579.4,4579.3,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758182542272,0.2952,4579.4,4579.3,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758182542571,0.2924,4579.9,4579.3,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758182543072,0.3309,4580.0,4579.3,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758182543269,0.2924,4579.9,4579.3,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758182544071,0.3309,4580.0,4579.3,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758182544369,0.2924,4579.9,4579.3,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758182544575,0.3309,4580.0,4579.3,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758182544870,0.2924,4579.9,4579.3,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758182545067,0.5055,4579.8,4579.3,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758182545269,0.2924,4579.9,4579.3,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758182545769,0.2131,4579.9,4579.3,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758182545962,0.2924,4579.9,4579.3,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758182546160,0.2924,4579.8,4579.3,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758182546363,0.2924,4579.7,4579.3,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758182546566,0.2924,4579.9,4579.3,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758182547175,0.2924,4579.7,4579.3,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758182547370,0.2924,4579.9,4579.3,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758182548074,0.2131,4579.8,4579.3,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758182548271,0.3309,4580.0,4579.3,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758182548468,0.2131,4579.9,4579.3,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758182548669,0.2924,4579.9,4579.3,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758182548868,0.2131,4579.9,4579.3,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758182549070,0.3309,4580.0,4579.3,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758182549272,0.2924,4579.9,4579.3,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758182549777,0.1178,4580.0,4579.3,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758182549978,0.2131,4579.9,4579.3,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758182550177,0.2924,4579.9,4579.3,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758182550776,0.2131,4579.9,4579.3,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758182550976,0.2924,4579.9,4579.3,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758182551279,0.2924,4581.4,4579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758182551473,0.2924,4581.2,4581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758182551678,0.2924,4581.2,4581.1,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758182552275,0.2924,4581.4,4581.1,3.82055]
["bitfinex-derivatives","ETHF0:USTF0",1758182552985,0.2924,4581.4,4581.2,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1758182553174,0.2924,4581.4,4581.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758182554186,0.2924,4581.4,4581.3,0.61274]
["bitfinex-derivatives","ETHF0:USTF0",1758182554387,0.2924,4581.4,4581.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758182557190,0.3108,4581.9,4581.4,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1758182557386,0.2061,4581.9,4581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758182557588,0.3108,4581.8,4581.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758182558792,0.5169,4581.8,4581.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758182560589,0.7221,4581.8,4581.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758182565091,0.7221,4581.8,4581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758182565296,0.3108,4581.7,4581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758182565489,0.7221,4581.7,4581.6,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758182574203,0.7221,4581.7,4581.5,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758182574398,0.7221,4581.7,4581.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758182574903,0.94036,4581.7,4581.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758182575204,0.94036,4581.7,4581.5,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758182575901,0.7221,4581.7,4581.5,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758182584400,0.5145,4581.9,4581.5,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758182584710,0.5145,4581.9,4581.5,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1758182585307,0.5145,4581.9,4581.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758182586609,0.5145,4581.9,4581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758182586910,0.2947,4581.7,4581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758182588009,0.1175,4582.0,4581.6,4.76798377]
["bitfinex-derivatives","ETHF0:USTF0",1758182588207,0.1175,4582.5,4581.8,1.56018377]
["bitfinex-derivatives","ETHF0:USTF0",1758182588409,0.4935,4582.4,4581.8,1.56018377]
["bitfinex-derivatives","ETHF0:USTF0",1758182588606,0.4935,4582.3,4581.8,1.56018377]
["bitfinex-derivatives","ETHF0:USTF0",1758182588801,0.2947,4582.2,4581.8,1.56018377]
["bitfinex-derivatives","ETHF0:USTF0",1758182589006,0.1158,4582.0,4581.9,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758182589313,0.4105,4582.0,4581.9,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758182590502,0.6093,4582.0,4581.9,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758182590807,0.8083,4582.0,4581.9,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1758182598113,0.8083,4582.0,4581.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758182604217,0.8083,4582.0,4581.7,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758182604415,0.8083,4582.0,4581.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758182604616,0.8083,4582.0,4581.7,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1758182604817,1.02655,4582.0,4581.7,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1758182605514,0.8083,4582.0,4581.7,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1758182609714,0.8083,4582.0,4581.7,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758182624625,0.7316,4581.4,4581.2,1.56018377]
["bitfinex-derivatives","ETHF0:USTF0",1758182624832,0.4188,4581.2,4581.1,1.78018377]
["bitfinex-derivatives","ETHF0:USTF0",1758182625131,0.7316,4581.2,4581.1,1.78018377]
["bitfinex-derivatives","ETHF0:USTF0",1758182625330,0.7316,4581.2,4581.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758182627831,0.7316,4581.2,4581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758182628039,0.4188,4580.6,4580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758182628232,0.7316,4580.6,4580.5,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758182628434,0.7316,4580.1,4580.0,3.4199]
["bitfinex-derivatives","ETHF0:USTF0",1758182628634,0.7316,4580.1,4580.0,3.6399]
["bitfinex-derivatives","ETHF0:USTF0",1758182629732,0.7316,4580.1,4580.0,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758182630141,0.7316,4580.1,4580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758182633039,0.7316,4580.1,4579.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758182633241,0.7316,4579.9,4579.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758182635547,0.4188,4579.9,4579.8,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1758182635747,0.7316,4579.9,4579.8,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1758182636148,0.7316,4579.9,4579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758182636349,0.4188,4579.6,4579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758182636542,0.7316,4579.6,4579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758182636942,0.7316,4579.6,4579.5,3.4199]
["bitfinex-derivatives","ETHF0:USTF0",1758182637446,0.7316,4579.6,4579.5,3.6283]
["bitfinex-derivatives","ETHF0:USTF0",1758182638644,0.7316,4579.6,4579.5,3.8626]
["bitfinex-derivatives","ETHF0:USTF0",1758182639544,0.5246,4579.6,4579.5,3.8626]
["bitfinex-derivatives","ETHF0:USTF0",1758182639738,0.7272,4579.6,4579.5,3.4199]
["bitfinex-derivatives","ETHF0:USTF0",1758182639938,0.3195,4579.5,4579.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758182640145,0.8163,4579.5,4579.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758182641344,0.2942,4579.4,4579.3,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1758182641543,0.2942,4579.4,4579.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1758182641544,0.6929,4579.4,4579.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1758182642141,0.2942,4579.3,4579.0,3.4496]
["bitfinex-derivatives","ETHF0:USTF0",1758182642346,0.3987,4579.1,4579.0,3.4496]
["bitfinex-derivatives","ETHF0:USTF0",1758182642553,0.3987,4579.1,4579.0,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758182642554,0.6929,4579.1,4579.0,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758182644043,0.1234,4579.5,4578.4,3.6194]
["bitfinex-derivatives","ETHF0:USTF0",1758182644044,0.8163,4578.5,4578.4,3.6194]
["bitfinex-derivatives","ETHF0:USTF0",1758182644249,0.8163,4578.5,4578.4,3.8394]
["bitfinex-derivatives","ETHF0:USTF0",1758182644443,0.6137,4578.5,4578.4,4.0737]
["bitfinex-derivatives","ETHF0:USTF0",1758182645250,0.8163,4578.5,4578.4,3.8394]
["bitfinex-derivatives","ETHF0:USTF0",1758182646259,0.6137,4578.5,4578.4,4.0736]
["bitfinex-derivatives","ETHF0:USTF0",1758182646551,0.4176,4578.5,4578.4,4.0736]
["bitfinex-derivatives","ETHF0:USTF0",1758182647448,0.2942,4578.5,4578.4,4.0736]
["bitfinex-derivatives","ETHF0:USTF0",1758182648853,0.5062,4578.5,4578.4,4.0736]
["bitfinex-derivatives","ETHF0:USTF0",1758182649248,0.1234,4579.0,4578.7,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1758182649448,0.6377,4579.0,4578.9,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1758182649748,0.8488,4579.0,4578.9,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1758182652054,0.8488,4579.0,4578.9,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1758182652249,0.7254,4578.7,4578.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758182653857,0.7254,4578.7,4578.6,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1758182657363,0.7254,4578.7,4578.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758182661266,0.1158,4578.5,4578.0,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758182661567,0.7254,4578.1,4578.0,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1758182661864,0.7254,4578.1,4578.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758182662064,0.7254,4578.1,4578.0,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1758182662463,0.7254,4578.1,4578.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758182664060,0.8412,4577.5,4577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758182664267,0.8412,4577.5,4577.4,3.85454]
["bitfinex-derivatives","ETHF0:USTF0",1758182664464,0.8412,4577.5,4577.4,4.05884]
["bitfinex-derivatives","ETHF0:USTF0",1758182664968,0.8412,4577.5,4577.4,3.8546]
["bitfinex-derivatives","ETHF0:USTF0",1758182665164,0.8412,4577.5,4577.4,4.0746]
["bitfinex-derivatives","ETHF0:USTF0",1758182665770,0.8412,4577.5,4577.4,3.8546]
["bitfinex-derivatives","ETHF0:USTF0",1758182666071,0.8412,4577.5,4577.4,4.0746]
["bitfinex-derivatives","ETHF0:USTF0",1758182666368,0.8412,4577.5,4577.4,3.8404]
["bitfinex-derivatives","ETHF0:USTF0",1758182666568,0.8412,4577.5,4577.4,3.6361]
["bitfinex-derivatives","ETHF0:USTF0",1758182667068,0.8412,4577.5,4577.4,3.8404]
["bitfinex-derivatives","ETHF0:USTF0",1758182667273,0.8412,4577.5,4577.4,4.0746]
["bitfinex-derivatives","ETHF0:USTF0",1758182667466,0.8412,4577.5,4577.4,3.8404]
["bitfinex-derivatives","ETHF0:USTF0",1758182668470,0.8412,4577.5,4577.4,4.23347]
["bitfinex-derivatives","ETHF0:USTF0",1758182668775,0.8412,4577.5,4577.4,4.46767]
["bitfinex-derivatives","ETHF0:USTF0",1758182669272,0.8412,4577.5,4577.4,4.0746]
["bitfinex-derivatives","ETHF0:USTF0",1758182669773,0.8412,4577.5,4577.4,3.8404]
["bitfinex-derivatives","ETHF0:USTF0",1758182669967,0.8412,4577.5,4577.4,4.0746]
["bitfinex-derivatives","ETHF0:USTF0",1758182670974,0.3023,4577.5,4577.4,4.0746]
["bitfinex-derivatives","ETHF0:USTF0",1758182671370,0.6301,4577.5,4577.4,4.0746]
["bitfinex-derivatives","ETHF0:USTF0",1758182673478,0.8412,4577.5,4577.4,3.8404]
["bitfinex-derivatives","ETHF0:USTF0",1758182679682,0.3023,4577.5,4577.4,4.0741]
["bitfinex-derivatives","ETHF0:USTF0",1758182681780,0.5159,4578.0,4577.9,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1758182682170,0.8229,4578.0,4577.9,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1758182683380,0.8229,4578.0,4577.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758182683674,0.8229,4578.0,4577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758182683675,0.7071,4577.1,4577.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1758182683871,0.7071,4577.1,4577.0,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1758182684071,0.5087,4577.1,4577.0,1.25111]
["bitfinex-derivatives","ETHF0:USTF0",1758182684280,0.5087,4577.1,4577.0,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1758182684977,0.7071,4577.1,4577.0,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1758182686080,0.7071,4577.1,4577.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1758182686384,0.7071,4577.1,4577.0,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1758182686784,0.7071,4577.1,4577.0,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1758182687381,0.4001,4576.6,4576.5,0.59235]
["bitfinex-derivatives","ETHF0:USTF0",1758182687579,0.7071,4576.6,4576.5,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1758182688181,0.7071,4576.6,4576.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758182689182,0.7071,4576.6,4576.5,0.81235]
["bitfinex-derivatives","ETHF0:USTF0",1758182689984,0.7071,4576.6,4576.5,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1758182690882,0.7071,4576.6,4576.5,0.59235]
["bitfinex-derivatives","ETHF0:USTF0",1758182691081,0.7071,4576.6,4576.5,1.03115]
["bitfinex-derivatives","ETHF0:USTF0",1758182692388,0.7071,4576.6,4576.5,1.25115]
["bitfinex-derivatives","ETHF0:USTF0",1758182692881,0.307,4576.6,4576.5,1.25115]
["bitfinex-derivatives","ETHF0:USTF0",1758182694791,0.307,4576.6,4576.5,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1758182695091,0.5087,4576.6,4576.5,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1758182695789,3.2078,4577.4,4577.2,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1758182695790,0.5087,4577.3,4577.2,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1758182695989,0.307,4577.3,4577.2,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1758182697188,0.1231,4577.5,4577.3,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1758182697189,0.307,4577.5,4577.3,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1758182697386,0.307,4577.9,4577.8,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1758182697585,0.526,4578.5,4578.4,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1758182697792,0.8302,4578.5,4578.4,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1758182698189,0.8302,4578.5,4578.0,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1758182698382,0.526,4578.5,4578.4,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1758182698588,0.6217,4578.5,4578.4,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1758182699092,0.3042,4578.5,4578.4,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1758182699487,0.3042,4578.5,4578.4,3.8579]
["bitfinex-derivatives","ETHF0:USTF0",1758182699893,0.1231,4579.0,4578.9,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1758182699894,0.3244,4579.0,4578.9,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1758182700488,0.8371,4579.0,4578.9,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1758182702292,0.8371,4579.0,4578.9,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1758182702503,0.8371,4579.0,4578.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758182703505,0.5329,4579.0,4578.9,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1758182703794,0.5329,4579.0,4578.9,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1758182704195,0.8371,4579.0,4578.9,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1758182705096,0.6286,4579.0,4578.9,3.8579]
["bitfinex-derivatives","ETHF0:USTF0",1758182705297,3.3309,4579.5,4579.3,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1758182705298,0.5159,4579.4,4579.3,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1758182705495,0.7287,4579.4,4579.3,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1758182706396,0.319,4579.4,4579.3,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1758182707096,0.5159,4579.4,4579.3,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1758182708497,0.5159,4579.4,4579.3,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1758182709197,0.319,4579.4,4579.3,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1758182710291,0.7287,4579.4,4579.3,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1758182711700,0.319,4579.4,4579.3,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1758182712004,0.319,4579.9,4579.8,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1758182712302,0.319,4579.9,4579.8,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1758182712503,0.5159,4579.9,4579.8,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1758182712693,0.7287,4579.9,4579.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758182712895,0.319,4579.8,4579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758182713097,0.7287,4579.8,4579.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758182713500,0.5348,4579.5,4579.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758182713697,0.5348,4579.5,4579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758182713902,0.7287,4579.4,4579.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758182716001,0.7287,4579.4,4579.3,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1758182721808,0.4097,4579.2,4579.1,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758182722005,0.7287,4579.2,4579.1,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758182722509,0.7287,4579.2,4579.1,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1758182722911,0.7287,4579.2,4579.1,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1758182723507,0.7287,4579.2,4579.1,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1758182725516,0.319,4579.4,4579.1,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1758182725723,0.5159,4579.9,4579.8,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1758182726216,0.5159,4579.9,4579.8,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1758182726522,0.7287,4579.9,4579.8,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1758182726711,0.7287,4579.9,4579.8,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1758182726918,0.7287,4579.9,4579.8,3.855]
["bitfinex-derivatives","ETHF0:USTF0",1758182727114,0.7287,4579.9,4579.8,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1758182728811,0.7287,4579.9,4579.8,3.855]
["bitfinex-derivatives","ETHF0:USTF0",1758182729311,0.7287,4579.9,4579.8,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1758182729716,0.7287,4579.9,4579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758182730026,0.7287,4579.9,4579.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758182731128,0.4097,4579.6,4579.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758182731423,0.7287,4579.3,4579.2,3.4125]
["bitfinex-derivatives","ETHF0:USTF0",1758182731625,0.7287,4579.3,4579.2,3.6325]
["bitfinex-derivatives","ETHF0:USTF0",1758182732323,0.7287,4579.3,4579.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758182736824,0.7287,4579.3,4579.1,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758182737429,0.7287,4579.3,4579.2,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1758182737631,0.7287,4579.3,4579.1,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758182738831,0.7287,4579.3,4578.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758182739028,0.2009,4578.9,4578.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758182739231,0.7112,4578.9,4578.8,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1758182741334,0.7112,4578.9,4578.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758182742242,0.4038,4578.9,4578.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758182742426,0.4038,4578.9,4578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758182742927,0.7112,4578.8,4578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758182744033,0.7112,4578.8,4578.6,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758182746333,0.2184,4578.7,4577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758182746538,0.8268,4578.0,4577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758182747434,0.8268,4578.0,4577.9,3.4072]
["bitfinex-derivatives","ETHF0:USTF0",1758182747830,0.8268,4578.0,4577.9,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1758182748030,0.5083,4578.0,4577.9,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1758182748235,0.8268,4578.0,4577.9,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1758182748937,0.8268,4578.0,4577.9,3.8638]
["bitfinex-derivatives","ETHF0:USTF0",1758182750443,0.8268,4578.0,4577.9,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1758182753238,0.8268,4578.0,4577.9,3.8638]
["bitfinex-derivatives","ETHF0:USTF0",1758182753638,0.1156,4578.5,4577.9,3.8638]
["bitfinex-derivatives","ETHF0:USTF0",1758182753834,0.5083,4578.4,4578.3,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1758182754040,0.5083,4578.4,4578.3,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1758182755141,0.7112,4578.4,4578.3,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1758182758648,0.7112,4578.4,4578.3,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1758182759342,3.2078,4578.9,4578.4,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1758182759548,0.5032,4578.8,4578.7,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1758182761150,0.3096,4578.8,4578.7,3.8682]
["bitfinex-derivatives","ETHF0:USTF0",1758182761351,0.3096,4579.4,4579.3,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1758182761550,3.7193,4580.0,4579.9,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1758182761952,3.7193,4580.0,4579.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758182762149,0.1936,4579.5,4579.4,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1758182762354,3.3234,4580.0,4579.4,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1758182762549,0.8211,4580.0,4579.9,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1758182763450,0.3096,4580.0,4579.9,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1758182768653,0.1188,4581.0,4580.7,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1758182768856,0.3268,4581.0,4580.9,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1758182769155,0.8304,4581.5,4581.4,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758182770553,0.4184,4581.3,4581.2,3.4156]
["bitfinex-derivatives","ETHF0:USTF0",1758182770854,0.7116,4581.3,4581.2,3.4156]
["bitfinex-derivatives","ETHF0:USTF0",1758182771656,0.7116,4581.3,4581.2,3.6127]
["bitfinex-derivatives","ETHF0:USTF0",1758182772643,0.7116,4581.3,4581.2,3.4156]
["bitfinex-derivatives","ETHF0:USTF0",1758182774750,0.7116,4581.3,4581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758182782367,0.7116,4581.3,4581.2,3.6127]
["bitfinex-derivatives","ETHF0:USTF0",1758182782767,0.7116,4581.3,4581.2,3.8685]
["bitfinex-derivatives","ETHF0:USTF0",1758182783569,0.7116,4581.3,4581.2,3.6127]
["bitfinex-derivatives","ETHF0:USTF0",1758182783767,0.7116,4581.3,4581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758182784164,0.4184,4580.9,4580.8,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758182784369,0.7116,4580.9,4580.8,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758182784764,0.7116,4580.9,4580.8,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1758182784968,0.7116,4580.9,4580.8,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1758182788573,0.7116,4580.9,4580.8,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1758182789373,0.7116,4580.9,4580.8,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1758182790878,0.7116,4580.9,4580.8,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1758182797582,0.7116,4580.9,4580.8,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758182799185,0.7116,4580.9,4580.8,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1758182799386,0.2932,4580.9,4580.8,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1758182799690,0.313,4581.4,4581.3,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1758182800190,0.5229,4581.4,4581.3,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1758182802192,0.5229,4581.4,4581.3,1.06004]
["bitfinex-derivatives","ETHF0:USTF0",1758182802587,0.5229,4581.4,4581.3,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1758182802790,0.735,4581.4,4581.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1758182803991,0.1176,4581.0,4580.9,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758182804193,0.1176,4580.5,4580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758182804388,0.221,4580.4,4579.5,3.4853]
["bitfinex-derivatives","ETHF0:USTF0",1758182804688,0.735,4579.6,4579.5,3.6194]
["bitfinex-derivatives","ETHF0:USTF0",1758182804889,0.422,4579.4,4579.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758182805094,0.735,4579.4,4579.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758182805390,0.735,4579.4,4579.3,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1758182805593,0.735,4579.4,4579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758182805790,0.422,4579.1,4579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758182805988,0.735,4579.1,4579.0,3.4205]
["bitfinex-derivatives","ETHF0:USTF0",1758182806185,0.735,4579.1,4579.0,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1758182808997,0.735,4579.1,4579.0,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1758182809796,0.1176,4579.0,4578.5,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758182809997,0.5229,4578.6,4578.5,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1758182810195,0.5229,4578.6,4578.5,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1758182810797,0.8526,4578.5,4578.2,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758182811194,0.3275,4578.0,4577.9,3.8404]
["bitfinex-derivatives","ETHF0:USTF0",1758182811499,0.6405,4578.0,4577.9,3.8404]
["bitfinex-derivatives","ETHF0:USTF0",1758182811698,0.313,4578.0,4577.9,4.1179]
["bitfinex-derivatives","ETHF0:USTF0",1758182812001,0.735,4578.9,4578.8,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1758182812197,0.95339,4578.9,4578.8,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1758182812497,0.735,4578.9,4578.8,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1758182813299,0.735,4578.9,4578.8,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1758182813597,0.313,4579.4,4578.9,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1758182813795,0.735,4579.9,4579.8,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1758182814391,0.735,4579.9,4579.8,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1758182815097,0.735,4579.9,4579.8,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1758182815304,0.735,4579.9,4579.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758182819808,0.735,4579.9,4579.8,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1758182824915,0.735,4579.9,4579.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758182825616,0.6928,4579.2,4579.1,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1758182827218,0.6928,4579.2,4579.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758182828015,0.6928,4579.2,4579.1,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1758182829422,0.6928,4579.2,4579.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758182830719,0.1175,4579.0,4578.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758182830925,0.6928,4578.6,4578.5,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1758182831123,0.6928,4578.6,4578.5,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758182832619,0.6928,4578.6,4578.0,3.2296]
["bitfinex-derivatives","ETHF0:USTF0",1758182832620,0.6928,4578.1,4578.0,3.2296]
["bitfinex-derivatives","ETHF0:USTF0",1758182833124,0.6928,4578.1,4578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758182833526,0.3959,4577.9,4577.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758182833822,0.6928,4577.9,4577.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758182834820,0.2969,4577.8,4577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758182835123,0.2024,4577.3,4577.0,3.4191]
["bitfinex-derivatives","ETHF0:USTF0",1758182835323,0.6928,4577.2,4577.1,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1758182836823,0.6928,4577.2,4577.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758182837025,0.2969,4577.1,4577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758182837324,0.2969,4577.1,4577.0,3.4191]
["bitfinex-derivatives","ETHF0:USTF0",1758182837325,0.6928,4577.1,4577.0,3.4191]
["bitfinex-derivatives","ETHF0:USTF0",1758182841025,0.6928,4577.1,4577.0,3.6261]
["bitfinex-derivatives","ETHF0:USTF0",1758182845636,0.6928,4576.6,4576.5,3.6619]
["bitfinex-derivatives","ETHF0:USTF0",1758182846030,0.6928,4576.6,4576.5,3.6401]
["bitfinex-derivatives","ETHF0:USTF0",1758182846430,0.6928,4576.6,4576.5,3.8471]
["bitfinex-derivatives","ETHF0:USTF0",1758182846829,0.6928,4576.6,4576.5,4.1251]
["bitfinex-derivatives","ETHF0:USTF0",1758182847339,0.6928,4576.6,4576.5,3.6401]
["bitfinex-derivatives","ETHF0:USTF0",1758182848740,0.6928,4576.6,4576.5,4.1251]
["bitfinex-derivatives","ETHF0:USTF0",1758182848941,0.2969,4577.4,4576.7,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758182849142,0.6928,4577.4,4577.3,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1758182849341,0.6928,4577.4,4577.3,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1758182849945,0.1175,4577.0,4576.9,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1758182850135,0.311,4577.0,4576.9,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1758182850336,0.5134,4577.0,4576.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758182850636,0.8103,4577.0,4576.9,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1758182852141,0.8103,4577.0,4576.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758182852442,0.8103,4577.0,4576.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758182852443,0.5134,4576.5,4576.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758182852643,0.5134,4576.5,4576.0,3.2296]
["bitfinex-derivatives","ETHF0:USTF0",1758182852944,0.3959,4576.1,4576.0,3.4409]
["bitfinex-derivatives","ETHF0:USTF0",1758182853240,0.6928,4576.1,4576.0,3.4191]
["bitfinex-derivatives","ETHF0:USTF0",1758182853643,0.6928,4576.1,4576.0,3.6261]
["bitfinex-derivatives","ETHF0:USTF0",1758182854942,0.6928,4576.1,4576.0,3.9041]
["bitfinex-derivatives","ETHF0:USTF0",1758182857539,0.2932,4576.5,4576.4,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1758182857739,0.2932,4576.9,4576.5,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1758182857938,0.92251,4576.9,4576.8,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1758182858134,0.704,4576.9,4576.8,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1758182858333,0.704,4576.9,4576.2,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1758182861140,0.1245,4576.5,4576.4,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1758182861441,0.8285,4576.5,4576.0,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1758182861636,0.2063,4576.4,4576.3,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1758182861834,0.2932,4576.3,4576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758182862036,0.1245,4576.5,4576.0,3.4091]
["bitfinex-derivatives","ETHF0:USTF0",1758182862037,0.4108,4576.1,4576.0,3.4091]
["bitfinex-derivatives","ETHF0:USTF0",1758182862239,0.704,4576.1,4576.0,3.4091]
["bitfinex-derivatives","ETHF0:USTF0",1758182863347,0.704,4576.1,4576.0,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1758182863546,0.704,4576.1,4576.0,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1758182865750,0.2932,4576.1,4576.0,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1758182865944,0.5353,4576.5,4576.4,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1758182866551,0.8285,4576.5,4576.4,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1758182866946,0.8285,4576.5,4576.4,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1758182867948,0.8285,4576.5,4575.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758182867949,5.04701,4576.5,4575.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758182868152,0.2045,4575.8,4575.6,0.67073]
["bitfinex-derivatives","ETHF0:USTF0",1758182868356,0.2045,4575.8,4575.7,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1758182868545,0.4108,4575.8,4575.7,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1758182868751,0.704,4575.8,4575.7,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1758182871757,0.704,4575.8,4575.7,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1758182871953,0.2932,4575.8,4575.7,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1758182874850,0.4977,4576.4,4576.3,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1758182875061,0.4977,4576.4,4576.3,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1758182875262,0.2045,4576.9,4576.8,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1758182875551,0.2045,4576.9,4576.8,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1758182875552,0.2932,4576.9,4576.8,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1758182876152,0.1175,4577.5,4576.8,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1758182876153,0.2932,4577.4,4576.8,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1758182876358,0.2932,4577.4,4576.9,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1758182876564,0.704,4577.4,4577.3,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1758182876765,0.704,4577.4,4577.3,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1758182877366,0.704,4577.4,4577.3,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1758182877766,0.97834826,4577.4,4577.3,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1758182878069,0.97834826,4577.4,4577.3,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1758182878369,0.97834826,4577.4,4577.0,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758182878571,0.7088,4577.1,4577.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758182878763,0.7088,4577.1,4577.0,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1758182880770,0.504,4577.1,4577.0,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1758182881464,0.3061,4577.1,4577.0,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1758182881666,3.2078,4578.2,4577.6,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1758182881871,3.2078,4578.2,4577.9,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1758182881872,0.5272,4578.0,4577.9,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1758182882072,0.5272,4578.0,4577.9,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1758182882369,0.8333,4578.0,4577.5,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758182883365,0.3311,4577.5,4577.4,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1758182883570,0.8351,4577.5,4577.4,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1758182883772,0.8351,4577.5,4577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758182883963,0.4027,4577.3,4577.2,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1758182884165,0.7088,4577.3,4577.2,3.8533]
["bitfinex-derivatives","ETHF0:USTF0",1758182884377,0.3061,4577.3,4577.2,4.1305]
["bitfinex-derivatives","ETHF0:USTF0",1758182885373,0.5106,4577.3,4577.2,4.1305]
["bitfinex-derivatives","ETHF0:USTF0",1758182886375,0.717,4577.3,4577.2,3.8533]
["bitfinex-derivatives","ETHF0:USTF0",1758182886576,0.717,4577.3,4577.2,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1758182886770,0.717,4577.3,4577.2,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1758182887774,0.717,4577.3,4577.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758182888979,0.717,4577.3,4577.2,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1758182889979,0.717,4577.3,4577.1,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758182890278,3.9244,4577.2,4577.1,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758182890472,4.14287,4577.2,4576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758182890672,0.7166,4576.3,4576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758182890868,0.7166,4576.3,4576.2,3.4024]
["bitfinex-derivatives","ETHF0:USTF0",1758182891073,0.7166,4576.3,4576.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758182892885,0.7166,4576.3,4576.2,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1758182893389,0.7166,4576.3,4576.2,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1758182898985,0.5102,4576.3,4576.2,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1758182899387,0.7166,4576.3,4576.2,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1758182899586,0.7166,4576.3,4576.2,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1758182900890,0.7166,4576.3,4576.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758182901488,0.7166,4576.3,4576.2,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1758182905186,0.7166,4576.3,4575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758182905382,0.5289,4575.5,4575.4,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1758182905582,0.8346,4575.5,4575.4,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1758182906494,0.8346,4575.5,4575.4,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1758182908496,0.5102,4575.9,4575.8,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1758182908694,0.5102,4575.9,4575.8,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1758182909085,0.7166,4575.9,4575.8,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1758182909292,0.7166,4575.9,4575.8,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1758182912599,0.7166,4575.9,4575.6,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1758182913597,0.3057,4575.8,4575.6,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1758182914199,0.4109,4575.7,4575.6,0.58783]
["bitfinex-derivatives","ETHF0:USTF0",1758182914399,0.7166,4575.7,4575.6,0.58783]
["bitfinex-derivatives","ETHF0:USTF0",1758182915195,0.7166,4575.7,4575.6,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1758182916400,0.7166,4575.7,4575.4,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1758182916401,0.4126,4576.0,4575.9,1.10351]
["bitfinex-derivatives","ETHF0:USTF0",1758182916803,0.6157,4576.0,4575.9,1.10351]
["bitfinex-derivatives","ETHF0:USTF0",1758182917305,0.8169,4576.0,4575.9,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1758182917604,0.8169,4576.0,4575.9,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1758182919905,0.2946,4575.9,4575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758182920102,0.6989,4575.9,4575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758182921406,0.6989,4575.9,4575.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758182921707,0.6989,4575.4,4575.3,3.64492503]
["bitfinex-derivatives","ETHF0:USTF0",1758182922700,0.6989,4575.4,4575.3,3.85592503]
["bitfinex-derivatives","ETHF0:USTF0",1758182924308,0.6989,4575.4,4575.3,4.35522503]
["bitfinex-derivatives","ETHF0:USTF0",1758182924612,0.6989,4575.4,4575.3,4.05582503]
["bitfinex-derivatives","ETHF0:USTF0",1758182927912,0.6989,4575.4,4575.3,4.27582503]
["bitfinex-derivatives","ETHF0:USTF0",1758182929714,0.6989,4575.4,4575.3,4.57522503]
["bitfinex-derivatives","ETHF0:USTF0",1758182931215,0.4977,4575.4,4575.3,4.57522503]
["bitfinex-derivatives","ETHF0:USTF0",1758182934426,0.2946,4575.4,4575.3,4.57522503]
["bitfinex-derivatives","ETHF0:USTF0",1758182934629,0.4977,4575.4,4575.3,4.57522503]
["bitfinex-derivatives","ETHF0:USTF0",1758182935827,0.6989,4575.4,4575.3,4.57522503]
["bitfinex-derivatives","ETHF0:USTF0",1758182936421,0.6989,4575.4,4575.3,4.35522503]
["bitfinex-derivatives","ETHF0:USTF0",1758182936626,0.6989,4575.4,4575.3,4.57522503]
["bitfinex-derivatives","ETHF0:USTF0",1758182937028,0.6989,4575.4,4575.3,4.27582503]
["bitfinex-derivatives","ETHF0:USTF0",1758182937229,0.6989,4575.4,4575.3,4.57522503]
["bitfinex-derivatives","ETHF0:USTF0",1758182939826,0.4977,4575.4,4575.3,4.57522503]
["bitfinex-derivatives","ETHF0:USTF0",1758182940629,0.2946,4575.4,4575.3,4.57522503]
["bitfinex-derivatives","ETHF0:USTF0",1758182942825,0.3155,4575.9,4575.3,4.27582503]
["bitfinex-derivatives","ETHF0:USTF0",1758182943034,1.00665048,4575.8,4575.7,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1758182943331,0.98630047,4575.8,4575.7,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1758182943932,0.98629914,4575.8,4575.7,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1758182944131,0.98629914,4575.8,4575.7,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1758182945023,0.98629914,4575.8,4575.7,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1758182946528,0.5363,4575.5,4575.4,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1758182946735,0.6978,4575.4,4575.3,0.43712503]
["bitfinex-derivatives","ETHF0:USTF0",1758182947233,0.6978,4575.4,4575.3,0.64482503]
["bitfinex-derivatives","ETHF0:USTF0",1758182948329,0.4965,4575.4,4575.3,1.14742503]
["bitfinex-derivatives","ETHF0:USTF0",1758182948532,0.2888,4575.4,4575.3,1.14742503]
["bitfinex-derivatives","ETHF0:USTF0",1758182949023,0.4965,4575.4,4575.3,1.14742503]
["bitfinex-derivatives","ETHF0:USTF0",1758182952134,0.527,4576.0,4575.9,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1758182952332,1.31577008,4576.0,4575.9,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1758182952532,1.31577008,4576.0,4575.4,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1758182952730,0.4965,4575.5,4575.4,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1758182952932,0.6238,4575.5,4575.4,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1758182953132,0.8251,4575.5,4575.3,0.43712503]
["bitfinex-derivatives","ETHF0:USTF0",1758182953337,0.6978,4575.4,4575.3,0.43712503]
["bitfinex-derivatives","ETHF0:USTF0",1758182953636,0.6978,4575.4,4575.3,1.14742503]
["bitfinex-derivatives","ETHF0:USTF0",1758182953637,0.97012054,4575.4,4575.3,1.14742503]
["bitfinex-derivatives","ETHF0:USTF0",1758182953932,0.97012054,4575.4,4575.3,0.85712503]
["bitfinex-derivatives","ETHF0:USTF0",1758182954130,0.97012054,4575.4,4575.3,0.64482503]
["bitfinex-derivatives","ETHF0:USTF0",1758182954334,0.97012054,4575.4,4575.3,0.85712503]
["bitfinex-derivatives","ETHF0:USTF0",1758182954939,0.97012054,4575.4,4575.3,1.14742503]
["bitfinex-derivatives","ETHF0:USTF0",1758182955236,0.97012054,4575.4,4575.3,0.85712503]
["bitfinex-derivatives","ETHF0:USTF0",1758182956337,0.97012054,4575.4,4575.3,0.43712503]
["bitfinex-derivatives","ETHF0:USTF0",1758182958141,0.6978,4575.4,4575.3,0.43712503]
["bitfinex-derivatives","ETHF0:USTF0",1758182962344,0.96999971,4575.4,4575.3,0.43712503]
["bitfinex-derivatives","ETHF0:USTF0",1758182964441,1.48516668,4575.4,4575.3,0.43712503]
["bitfinex-derivatives","ETHF0:USTF0",1758182965446,0.96996262,4575.4,4575.3,0.43712503]
["bitfinex-derivatives","ETHF0:USTF0",1758182966348,5.18852262,4575.4,4575.3,0.43712503]
["bitfinex-derivatives","ETHF0:USTF0",1758182966543,5.7036262,4575.4,4575.3,0.43712503]
["bitfinex-derivatives","ETHF0:USTF0",1758182966736,0.1273,4574.5,4574.4,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1758182966936,0.5363,4574.5,4574.4,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1758182967342,0.8251,4574.5,4574.4,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1758182970349,0.8251,4574.5,4574.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758182970651,0.6978,4574.2,4574.1,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1758182971648,0.6978,4574.2,4574.1,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758182972253,3.9056,4574.2,4574.1,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758182974556,4.1266,4574.2,4574.1,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758182976463,3.9056,4574.2,4574.1,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758182976760,4.1266,4574.2,4574.1,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758182977162,3.8378,4574.2,4573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758182977461,0.7117,4574.1,4574.0,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1758182979652,0.7117,4574.1,4573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758182979653,0.3935,4574.1,4573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758182979856,0.1939,4573.7,4573.6,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1758182980056,0.5121,4573.7,4573.6,3.8959]
["bitfinex-derivatives","ETHF0:USTF0",1758182980463,0.7117,4573.7,4573.6,3.8959]
["bitfinex-derivatives","ETHF0:USTF0",1758182981562,0.7117,4573.7,4573.6,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1758182984467,0.5121,4573.7,4573.6,3.8959]
["bitfinex-derivatives","ETHF0:USTF0",1758182989065,0.3182,4573.9,4573.8,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1758182989362,0.3182,4573.9,4573.8,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1758182989955,0.3182,4574.2,4573.8,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1758182990161,0.3182,4574.2,4574.1,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1758182990464,0.3182,4574.4,4574.1,0.78155]
["bitfinex-derivatives","ETHF0:USTF0",1758182990667,0.5121,4574.4,4574.3,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1758182992867,0.7117,4574.4,4574.3,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1758182993566,0.7117,4574.4,4574.3,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1758182997778,0.7117,4574.4,4574.3,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1758182997969,0.2949,4574.9,4574.8,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1758182998275,0.4878,4574.9,4574.8,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1758182998675,0.6996,4574.9,4574.8,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1758183002473,0.6996,4574.9,4574.8,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1758183004482,0.6996,4574.9,4574.8,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1758183004674,0.2949,4575.3,4574.9,0.68719]
["bitfinex-derivatives","ETHF0:USTF0",1758183004868,0.2949,4575.3,4575.2,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1758183005480,0.4878,4575.3,4575.2,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1758183005979,0.6957,4575.3,4575.2,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1758183013386,0.6957,4575.3,4575.2,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1758183021694,0.1268,4576.0,4575.3,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1758183021995,0.539,4576.0,4575.9,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1758183022190,0.4122,4576.0,4575.9,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1758183022390,0.5385,4576.0,4575.9,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1758183023093,0.5385,4576.0,4575.9,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1758183023290,0.5385,4576.0,4575.6,3.5149]
["bitfinex-derivatives","ETHF0:USTF0",1758183023693,0.4122,4575.8,4575.7,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1758183023891,0.7096,4575.8,4575.7,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1758183030496,0.7096,4575.8,4575.7,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1758183030888,0.5017,4575.8,4575.7,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1758183031090,0.5017,4576.4,4576.3,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1758183031397,0.7096,4576.4,4576.3,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1758183031691,3.4278,4577.1,4576.3,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1758183031897,0.7096,4576.8,4576.7,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1758183032101,0.7096,4576.8,4576.7,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1758183034688,0.7096,4576.8,4576.1,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1758183035099,0.4122,4576.8,4576.7,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1758183035394,0.7302,4576.8,4576.7,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1758183035797,0.7302,4576.8,4576.7,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1758183037704,3.5258,4577.1,4576.8,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1758183038004,0.528,4577.1,4577.0,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1758183039898,0.7382,4577.1,4577.0,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1758183041098,0.7382,4577.1,4577.0,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1758183043306,0.7382,4577.1,4577.0,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1758183045707,0.7382,4577.1,4577.0,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1758183045909,0.7382,4577.1,4577.0,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1758183046102,0.7382,4577.1,4577.0,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1758183048104,0.7382,4577.1,4576.8,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758183048303,0.7382,4576.9,4576.8,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758183048614,0.1198,4576.0,4575.7,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1758183048908,0.7382,4575.8,4575.7,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1758183049805,0.7382,4575.8,4575.7,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1758183050502,0.7382,4575.8,4575.7,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1758183053311,0.318,4576.4,4575.8,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1758183053605,0.528,4576.4,4576.3,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1758183053910,0.7382,4576.4,4576.3,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1758183055710,0.7382,4576.4,4576.0,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1758183056106,0.194,4575.8,4575.7,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1758183056310,0.5035,4575.8,4575.7,0.94322999]
["bitfinex-derivatives","ETHF0:USTF0",1758183056709,0.5035,4575.8,4575.7,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1758183057806,0.3095,4576.4,4575.7,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1758183058001,0.3095,4576.9,4576.4,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1758183058206,0.3095,4576.9,4576.8,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1758183058504,0.194,4577.0,4576.9,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1758183058709,0.5035,4577.0,4576.9,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1758183059313,0.7134,4577.0,4576.9,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1758183065716,0.8336,4577.0,4576.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758183065918,1.0536,4577.0,4576.5,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1758183068019,1.0536,4577.0,4576.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758183068322,1.0536,4577.0,4576.5,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1758183068517,1.0536,4577.0,4576.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758183068723,0.8336,4577.0,4576.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758183068924,1.0536,4577.0,4576.5,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1758183069520,0.7441,4577.0,4576.4,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1758183069825,0.7296,4576.5,4576.4,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1758183070018,0.7296,4576.5,4576.4,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1758183071126,0.8498,4576.5,4576.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758183072126,0.3194,4576.4,4576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758183072324,0.7296,4576.3,4576.2,3.4153]
["bitfinex-derivatives","ETHF0:USTF0",1758183072826,0.7296,4576.3,4576.2,3.7339]
["bitfinex-derivatives","ETHF0:USTF0",1758183073629,0.7296,4576.3,4576.2,3.9288]
["bitfinex-derivatives","ETHF0:USTF0",1758183074526,0.3194,4576.9,4576.3,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1758183074730,0.7296,4576.9,4576.8,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1758183074932,0.9496,4576.9,4576.8,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1758183076832,0.9496,4576.9,4576.8,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1758183078535,0.7296,4576.9,4576.8,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1758183079630,0.7296,4576.9,4576.5,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1758183080233,0.4102,4576.3,4576.2,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1758183080428,0.7296,4576.3,4576.2,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1758183080623,0.7296,4576.3,4575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758183080624,0.7296,4575.8,4575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758183080832,0.4102,4575.3,4575.2,3.4153]
["bitfinex-derivatives","ETHF0:USTF0",1758183081031,0.7296,4575.3,4575.2,3.9288]
["bitfinex-derivatives","ETHF0:USTF0",1758183081529,0.2071,4575.3,4575.2,3.9288]
["bitfinex-derivatives","ETHF0:USTF0",1758183081730,0.3194,4575.6,4575.2,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1758183081932,0.5265,4575.6,4575.5,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1758183082732,0.7296,4575.6,4575.5,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1758183083533,0.1202,4575.5,4575.0,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1758183083833,0.7296,4575.1,4575.0,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1758183084034,0.7296,4575.1,4575.0,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1758183086236,0.5265,4575.7,4575.6,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1758183086430,3.5272,4576.1,4575.6,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1758183086741,0.2071,4575.8,4575.7,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1758183086943,0.5265,4575.8,4575.7,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1758183087832,0.2071,4575.8,4575.7,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1758183088230,0.7296,4576.4,4576.3,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1758183090641,0.1202,4577.5,4576.3,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1758183090642,0.3194,4577.9,4577.7,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1758183090836,0.4396,4578.5,4577.8,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758183091033,0.6467,4578.5,4578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758183091235,0.8498,4578.5,4578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758183092337,0.6467,4578.5,4578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758183092842,0.4396,4578.5,4578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758183105037,0.6467,4578.5,4578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758183107053,0.4396,4578.5,4578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758183109746,0.6422,4578.5,4578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758183111054,0.4396,4578.5,4578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758183112444,0.3172,4578.9,4578.7,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1758183112649,0.3172,4578.9,4578.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758183114958,0.45,4579.4,4579.3,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1758183115259,0.6588,4579.4,4579.3,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1758183115558,0.6588,4579.4,4579.3,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1758183115858,0.8589,4579.4,4579.3,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1758183116957,1.1473,4579.4,4579.3,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1758183119761,0.5291,4580.0,4579.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1758183119954,0.5291,4580.0,4579.9,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1758183120154,0.5291,4580.0,4579.9,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1758183120857,0.4089,4580.0,4579.9,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1758183121153,0.1215,4580.5,4579.9,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1758183121359,0.3303,4580.5,4580.4,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1758183121560,0.3303,4580.5,4580.4,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1758183121859,0.4972,4580.5,4580.4,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1758183122261,0.1224,4581.0,4580.4,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1758183122461,0.6973,4580.9,4580.8,3.9302]
["bitfinex-derivatives","ETHF0:USTF0",1758183123760,0.1224,4581.5,4580.8,3.9302]
["bitfinex-derivatives","ETHF0:USTF0",1758183124059,0.5313,4582.0,4581.9,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1758183124261,0.5313,4582.0,4581.6,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1758183124561,0.4089,4581.7,4581.6,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1758183124763,0.6973,4581.7,4581.6,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1758183124963,0.6973,4581.7,4581.6,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1758183126764,0.6973,4581.7,4581.6,4.1512]
["bitfinex-derivatives","ETHF0:USTF0",1758183130265,0.6973,4581.7,4581.6,3.6359]
["bitfinex-derivatives","ETHF0:USTF0",1758183131068,0.6973,4581.7,4581.6,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1758183131268,0.8318,4581.5,4581.4,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1758183131669,0.8318,4581.5,4581.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758183133069,0.5318,4581.5,4581.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758183133270,0.7084,4581.4,4581.3,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1758183134169,0.4084,4581.2,4581.1,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1758183134364,0.5113,4581.2,4581.1,4.159]
["bitfinex-derivatives","ETHF0:USTF0",1758183134671,0.7084,4581.9,4581.8,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1758183134872,0.92667001,4581.9,4581.8,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1758183135167,0.7084,4581.9,4581.8,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1758183135368,0.7084,4581.9,4581.8,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1758183138777,0.7084,4581.9,4581.8,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1758183139276,0.7084,4581.9,4581.8,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1758183142675,0.7084,4581.9,4581.8,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1758183142976,3.2078,4583.3,4582.0,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1758183143273,0.2113,4582.9,4582.8,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1758183143480,0.5318,4583.5,4583.4,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1758183143681,0.5318,4583.5,4583.4,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1758183143682,0.8318,4583.5,4583.4,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1758183143867,0.7084,4583.5,4583.4,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1758183144072,0.7084,4583.5,4583.4,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1758183148171,0.3,4583.8,4583.5,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1758183148480,0.5113,4583.8,4583.7,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1758183148884,0.7084,4583.8,4583.7,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1758183149781,0.3,4584.4,4583.7,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1758183149984,0.2113,4583.8,4583.7,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1758183150175,0.2113,4583.8,4583.7,3.6206]
["bitfinex-derivatives","ETHF0:USTF0",1758183150379,0.2113,4583.8,4583.7,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1758183151482,0.5113,4584.0,4583.9,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1758183151683,0.5113,4584.0,4583.9,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1758183153084,0.3,4584.9,4584.1,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1758183153581,0.2113,4584.2,4584.1,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1758183154185,0.3,4584.5,4584.1,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1758183154380,0.2113,4584.4,4584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758183154586,0.2113,4584.4,4584.3,3.6206]
["bitfinex-derivatives","ETHF0:USTF0",1758183155088,0.2113,4584.4,4584.3,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1758183155479,0.2113,4584.4,4584.3,4.159]
["bitfinex-derivatives","ETHF0:USTF0",1758183155687,0.713,4584.9,4584.8,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1758183155887,0.713,4584.9,4584.8,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1758183156082,2.15935006,4584.9,4584.8,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1758183156284,2.15935006,4584.9,4584.8,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1758183157886,1.64795006,4584.9,4584.8,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1758183158589,2.15935006,4584.9,4584.8,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1758183159285,2.15935006,4584.9,4584.8,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1758183159681,2.15935006,4584.9,4584.8,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1758183161587,2.15935006,4584.9,4584.8,3.9113]
["bitfinex-derivatives","ETHF0:USTF0",1758183162994,1.84545006,4584.9,4584.8,3.9113]
["bitfinex-derivatives","ETHF0:USTF0",1758183163292,1.64795006,4584.9,4584.8,3.9113]
["bitfinex-derivatives","ETHF0:USTF0",1758183164583,1.96185006,4584.9,4584.8,3.9113]
["bitfinex-derivatives","ETHF0:USTF0",1758183166791,1.64795006,4584.9,4584.8,3.9113]
["bitfinex-derivatives","ETHF0:USTF0",1758183167991,1.96185006,4584.9,4584.8,3.9113]
["bitfinex-derivatives","ETHF0:USTF0",1758183168799,2.15935006,4584.9,4584.8,3.9113]
["bitfinex-derivatives","ETHF0:USTF0",1758183170598,2.15935006,4584.9,4584.8,4.1323]
["bitfinex-derivatives","ETHF0:USTF0",1758183173294,1.44635006,4584.9,4584.8,4.1323]
["bitfinex-derivatives","ETHF0:USTF0",1758183173898,1.64795006,4584.9,4584.8,4.1323]
["bitfinex-derivatives","ETHF0:USTF0",1758183174300,1.96185006,4584.9,4584.8,4.1323]
["bitfinex-derivatives","ETHF0:USTF0",1758183174604,2.15935006,4584.9,4584.8,4.1323]
["bitfinex-derivatives","ETHF0:USTF0",1758183175205,2.15935006,4584.9,4584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758183175206,2.37746006,4584.9,4584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758183175404,2.06356006,4584.9,4584.5,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1758183175602,2.06356006,4584.9,4584.8,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1758183175603,1.44635006,4584.9,4584.8,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1758183175900,1.44635006,4584.9,4584.8,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1758183175901,1.65765006,4584.9,4584.8,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1758183176100,1.96635006,4584.9,4584.8,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1758183176305,1.65765006,4584.9,4584.8,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1758183176506,1.44635006,4584.9,4584.8,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1758183176904,1.65765006,4584.9,4584.8,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1758183180604,1.96635006,4584.9,4584.8,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1758183180803,2.16885006,4584.9,4584.8,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1758183194411,2.16885006,4584.9,4584.8,2.46912154]
["bitfinex-derivatives","ETHF0:USTF0",1758183194412,1.44635006,4584.9,4584.8,2.46912154]
["bitfinex-derivatives","ETHF0:USTF0",1758183194613,0.8332,4585.5,4585.4,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1758183194817,0.8332,4585.5,4585.4,3.9407]
["bitfinex-derivatives","ETHF0:USTF0",1758183199618,0.8332,4585.5,4585.4,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758183202127,0.8332,4585.5,4585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758183202323,0.7071,4585.5,4585.4,3.9172]
["bitfinex-derivatives","ETHF0:USTF0",1758183202518,0.8332,4585.5,4585.4,3.9172]
["bitfinex-derivatives","ETHF0:USTF0",1758183202822,0.7071,4585.5,4585.4,3.9172]
["bitfinex-derivatives","ETHF0:USTF0",1758183203725,0.7071,4585.5,4585.4,4.1372]
["bitfinex-derivatives","ETHF0:USTF0",1758183208123,0.1978,4585.5,4585.4,4.1372]
["bitfinex-derivatives","ETHF0:USTF0",1758183208933,0.5002,4585.5,4585.4,4.1372]
["bitfinex-derivatives","ETHF0:USTF0",1758183210333,0.7071,4585.5,4585.4,4.1372]
["bitfinex-derivatives","ETHF0:USTF0",1758183213636,0.7071,4585.5,4585.4,3.9172]
["bitfinex-derivatives","ETHF0:USTF0",1758183213839,0.7071,4585.5,4585.4,4.1372]
["bitfinex-derivatives","ETHF0:USTF0",1758183220444,0.4047,4585.5,4585.4,4.1372]
["bitfinex-derivatives","ETHF0:USTF0",1758183220643,0.1978,4585.5,4585.4,4.1372]
["bitfinex-derivatives","ETHF0:USTF0",1758183224042,0.7148,4585.5,4585.4,4.1372]
["bitfinex-derivatives","ETHF0:USTF0",1758183224244,0.1978,4585.5,4585.4,4.1372]
["bitfinex-derivatives","ETHF0:USTF0",1758183224945,0.1978,4585.5,4585.4,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1758183225651,0.93288,4585.5,4585.4,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1758183225947,0.93288,4585.5,4585.2,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758183225948,5.80297804,4585.5,4585.2,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758183226134,0.7222,4585.3,4585.2,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1758183226333,1.46569804,4585.3,4585.2,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1758183226539,1.46569804,4585.3,4585.2,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1758183226745,1.68378804,4585.3,4585.2,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1758183227739,1.22389492,4585.3,4585.2,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1758183229750,1.22389492,4585.3,4585.2,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1758183231445,1.22389492,4585.3,4585.1,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1758183231742,1.22389492,4585.2,4585.1,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1758183232354,0.7222,4585.2,4585.1,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1758183232753,0.7222,4585.2,4585.1,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1758183233353,0.3109,4585.5,4585.2,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1758183233548,0.62938,4585.9,4585.8,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1758183233749,1.5994808,4585.9,4585.8,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1758183234051,1.6923008,4585.9,4585.8,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1758183234642,1.4723008,4585.9,4585.8,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1758183234842,1.6923008,4585.9,4585.8,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1758183235045,1.6923008,4585.9,4585.8,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1758183235652,1.45095079,4585.9,4585.8,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1758183235854,0.9422,4585.9,4585.8,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1758183236051,1.45091865,4585.9,4585.8,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1758183236648,0.50871865,4585.9,4585.8,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1758183236844,0.2878,4586.2,4585.8,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1758183237048,1.45686706,4586.1,4586.0,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1758183241956,1.21552643,4586.1,4586.0,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1758183261072,1.45680373,4586.1,4586.0,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1758183263164,0.9480773,4586.1,4586.0,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1758183263661,1.45829036,4586.1,4586.0,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1758183265777,1.45829036,4586.1,4586.0,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1758183267970,1.45829036,4586.1,4585.8,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758183267971,0.1198,4586.0,4585.8,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758183268173,0.4193,4584.8,4584.7,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1758183268473,0.402,4584.9,4584.8,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1758183268668,0.5103,4584.9,4584.8,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1758183268875,1.2319562,4584.9,4584.8,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1758183269180,0.7216,4584.9,4584.8,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1758183271070,0.3023,4585.4,4584.8,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1758183271274,0.50963648,4585.3,4585.2,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1758183271669,0.5103,4585.6,4585.5,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1758183271975,1.23988399,4585.6,4585.5,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1758183272675,0.50958399,4585.6,4585.5,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1758183272872,0.22,4585.9,4585.5,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1758183273074,0.22,4585.9,4585.8,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1758183273075,0.7303,4585.9,4585.8,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1758183273378,1.23984872,4585.9,4585.8,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1758183274483,0.7303,4585.9,4585.8,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1758183274677,0.5103,4585.9,4585.8,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1758183275680,0.7216,4585.9,4585.8,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1758183277577,0.208,4585.9,4585.8,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1758183278875,0.5196,4585.9,4585.8,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1758183279984,0.208,4585.9,4585.8,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1758183280282,0.22,4586.0,4585.8,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1758183280782,0.22,4586.0,4585.8,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1758183281083,0.22,4586.0,4585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758183281084,0.7436,4586.0,4585.9,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1758183283183,0.7186,4586.0,4585.9,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1758183284986,0.212,4586.0,4585.9,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1758183285578,0.5236,4586.0,4585.9,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1758183285890,0.7186,4586.0,4585.9,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1758183287686,0.8408,4586.0,4585.9,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1758183287887,0.3116,4585.9,4585.6,3.5029]
["bitfinex-derivatives","ETHF0:USTF0",1758183288082,0.407,4585.7,4585.6,3.4054]
["bitfinex-derivatives","ETHF0:USTF0",1758183288276,0.7186,4585.7,4585.6,3.7005]
["bitfinex-derivatives","ETHF0:USTF0",1758183288483,0.7186,4585.7,4585.6,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1758183293094,0.7186,4585.7,4585.1,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1758183293394,0.5236,4585.3,4585.2,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1758183297295,0.212,4585.3,4585.2,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1758183298293,0.3046,4585.9,4585.2,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1758183298499,0.707,4585.9,4585.8,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1758183299190,1.21649782,4585.9,4585.8,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1758183301298,1.458599,4585.9,4585.8,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1758183304398,0.94910118,4585.9,4585.8,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1758183304595,1.45916358,4585.9,4585.8,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1758183304898,1.45923737,4585.9,4585.8,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1758183305502,1.45923545,4585.9,4585.8,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1758183307007,1.45923545,4585.9,4585.8,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1758183307895,1.2170624,4585.9,4585.8,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1758183308605,0.22,4586.3,4585.9,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1758183308902,0.7298,4586.3,4586.2,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1758183309105,1.44107821,4586.3,4586.2,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1758183309605,1.22107821,4586.3,4586.2,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1758183311402,0.70647821,4586.3,4586.2,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1758183311607,1.01977821,4586.3,4586.2,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1758183312611,1.22107821,4586.3,4586.2,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1758183318719,1.22069808,4586.3,4586.2,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1758183321222,0.7111,4586.3,4586.2,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1758183324423,0.5098,4586.3,4586.2,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1758183324621,0.5333,4586.8,4586.7,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1758183324827,1.67772874,4586.8,4586.7,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1758183325327,1.44020273,4586.8,4586.7,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1758183325720,1.44020273,4586.8,4586.7,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1758183325926,1.22020273,4586.8,4586.7,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1758183326127,1.44020273,4586.8,4586.7,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1758183327330,1.22020273,4586.8,4586.7,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1758183327536,1.44020273,4586.8,4586.7,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1758183328026,1.44020273,4586.8,4586.7,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1758183328027,0.50910273,4586.8,4586.7,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1758183328232,1.01890273,4586.8,4586.7,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1758183329034,1.22020273,4586.8,4586.7,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1758183331532,1.22020273,4586.8,4586.7,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1758183333942,1.22020273,4586.8,4586.7,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1758183334239,0.7111,4586.8,4586.7,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1758183334532,0.5098,4587.5,4587.4,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1758183335124,0.7298,4587.9,4587.8,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1758183335336,0.5098,4587.9,4587.8,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1758183335637,0.1965,4587.9,4587.8,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1758183336029,0.4064,4587.9,4587.8,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1758183336230,0.718,4587.9,4587.8,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1758183338440,0.1965,4587.9,4587.8,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1758183341544,0.5089,4588.1,4588.0,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1758183342148,0.1973,4588.1,4588.0,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1758183342343,0.5089,4588.1,4588.0,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1758183343542,0.7188,4588.1,4588.0,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1758183343844,0.7188,4587.9,4587.8,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1758183349747,0.1973,4587.9,4587.8,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1758183350147,0.3116,4588.2,4588.0,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1758183350349,0.9388,4588.5,4588.4,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1758183350648,1.054,4588.5,4588.0,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1758183351044,1.054,4588.5,4588.1,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758183351250,1.054,4588.5,4588.0,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1758183352351,1.054,4588.5,4588.1,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758183352547,1.054,4588.5,4588.4,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1758183352548,0.7188,4588.5,4588.4,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1758183353442,0.834,4588.5,4588.4,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1758183353849,0.7188,4588.5,4588.4,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1758183355852,0.4956,4588.8,4588.7,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1758183356249,0.708,4588.8,4588.7,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1758183359158,0.708,4588.8,4588.5,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1758183359448,0.708,4588.8,4588.2,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1758183361855,0.708,4588.2,4588.1,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1758183362350,0.708,4588.2,4588.1,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758183365256,0.708,4588.2,4587.2,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1758183365257,0.3973,4587.3,4587.2,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1758183365460,0.7103,4587.3,4587.2,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1758183365655,0.7103,4586.9,4586.8,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1758183366252,0.1921,4586.4,4586.3,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1758183366751,0.7103,4586.4,4586.3,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1758183367352,0.7103,4586.4,4586.3,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1758183367862,0.3973,4586.4,4585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758183368161,0.7103,4585.9,4585.8,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1758183369165,0.7103,4585.9,4585.8,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1758183369356,0.7103,4585.9,4585.5,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1758183369551,0.7103,4585.9,4585.4,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758183369552,0.1235,4585.5,4585.4,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758183369752,0.7103,4585.5,4585.4,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1758183370258,0.313,4585.9,4585.6,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1758183370455,0.7103,4585.7,4585.6,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1758183378565,0.7103,4585.7,4585.6,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1758183378969,0.7103,4585.7,4585.6,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1758183379163,0.7103,4585.7,4585.6,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1758183389270,0.7103,4585.7,4585.6,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1758183389775,0.7103,4585.7,4585.6,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1758183390368,0.7103,4585.7,4585.6,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1758183393774,0.7103,4585.2,4585.1,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1758183393977,0.7103,4585.2,4584.6,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1758183394572,0.7103,4585.2,4585.1,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1758183394775,0.7103,4585.2,4585.1,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1758183396177,1.22153155,4585.2,4585.1,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1758183397473,1.22153155,4585.2,4585.1,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1758183397674,1.22153155,4585.2,4584.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1758183397877,0.5142,4584.7,4584.6,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1758183398669,0.302,4585.9,4585.2,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1758183398870,0.95589029,4585.8,4585.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1758183399074,1.25789029,4585.8,4585.7,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1758183399474,1.45979029,4585.8,4585.7,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1758183403979,1.45982452,4585.8,4585.7,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1758183405182,1.45983131,4585.8,4585.7,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1758183408484,0.51143019,4585.8,4585.7,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1758183408774,0.302,4586.5,4585.8,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1758183408993,0.2122,4586.5,4586.4,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1758183409374,0.72513022,4586.5,4586.4,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1758183409982,1.02713022,4586.5,4586.4,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1758183410576,1.22903022,4586.5,4586.4,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1758183412776,1.34613022,4586.5,4586.0,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1758183412977,0.2122,4585.4,4585.3,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1758183413179,0.5142,4585.4,4585.3,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1758183413480,0.2122,4585.4,4585.3,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1758183413685,0.1171,4586.0,4585.6,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1758183413686,0.5142,4585.7,4585.6,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1758183413881,0.5142,4585.7,4585.6,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1758183415086,0.7161,4585.7,4585.6,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1758183415678,0.7161,4585.7,4585.1,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1758183415879,0.7161,4585.7,4585.6,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1758183417188,0.7161,4585.7,4584.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1758183417486,0.7161,4585.7,4585.1,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1758183419284,0.303,4585.4,4584.6,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1758183419482,0.7109,4584.7,4584.6,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1758183421586,0.2118,4584.7,4584.6,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1758183421786,0.1227,4585.5,4584.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1758183421983,0.303,4585.4,4584.7,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1758183422485,0.303,4585.4,4585.3,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1758183422686,0.1171,4586.5,4585.5,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1758183422891,1.0418911,4586.4,4585.6,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1758183423086,0.2118,4585.7,4585.6,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1758183423489,0.5148,4585.7,4585.6,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1758183424094,0.7109,4585.7,4585.6,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1758183424292,0.4079,4585.4,4585.0,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1758183424585,0.7109,4585.1,4585.0,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1758183424788,0.8336,4585.0,4584.9,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758183426397,0.8336,4585.0,4584.7,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1758183426693,0.5306,4585.0,4584.9,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1758183426892,0.5306,4585.0,4584.9,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1758183427093,0.8218,4585.0,4584.9,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1758183428093,0.6991,4585.0,4584.9,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1758183429592,0.2118,4585.0,4584.9,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1758183429890,0.2912,4585.8,4585.1,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1758183430090,0.698,4585.6,4585.5,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1758183430395,1.20445451,4585.6,4585.5,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1758183430795,0.1228,4585.5,4585.1,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1758183430996,0.1228,4585.0,4584.5,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758183431193,0.698,4584.6,4584.5,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758183431494,0.698,4584.6,4584.5,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1758183432198,0.698,4584.6,4584.5,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1758183432393,0.698,4584.6,4584.5,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1758183434095,0.698,4584.6,4584.5,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1758183434492,0.698,4584.2,4584.1,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1758183435596,0.698,4584.2,4584.1,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1758183435797,0.698,4584.2,4583.8,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758183435998,0.2008,4583.9,4583.8,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758183436201,0.698,4583.9,4583.8,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1758183436500,0.698,4583.9,4583.8,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1758183437200,0.698,4583.9,4583.8,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758183438399,0.698,4583.9,4583.8,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1758183438697,0.698,4583.9,4583.8,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1758183440003,0.698,4583.9,4583.8,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1758183442496,0.698,4583.9,4583.8,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1758183443100,0.698,4583.9,4583.1,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1758183445899,0.698,4583.9,4583.3,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1758183447807,0.698,4583.3,4583.2,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1758183449405,0.698,4583.3,4583.2,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1758183449703,0.4068,4583.3,4583.2,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1758183452603,0.2912,4583.5,4583.2,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1758183453206,0.2008,4583.3,4583.2,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1758183453506,0.492,4583.3,4583.2,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1758183453703,0.698,4583.3,4583.2,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1758183454103,0.698,4583.3,4583.2,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758183455403,0.494,4584.0,4583.9,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1758183455706,0.6904,4584.5,4584.4,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1758183455904,0.6904,4584.5,4584.4,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1758183456106,0.6904,4584.5,4584.4,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1758183456305,0.3969,4584.5,4584.4,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1758183457407,0.6904,4584.5,4584.4,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1758183459404,0.1188,4585.5,4584.5,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1758183459606,0.1964,4585.4,4585.3,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1758183459810,0.6904,4585.7,4585.6,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1758183460110,0.1964,4585.7,4585.6,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1758183460805,0.6904,4585.7,4585.6,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1758183462013,0.1964,4585.7,4585.6,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1758183462313,0.2935,4586.0,4585.7,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1758183462614,0.6904,4586.0,4585.9,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1758183462810,0.5157,4586.5,4586.4,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1758183463208,0.73373,4586.5,4586.4,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1758183463410,0.6904,4586.5,4586.4,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1758183465111,0.1964,4586.6,4586.5,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1758183465309,0.1964,4586.6,4586.5,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1758183466319,0.2935,4586.8,4586.7,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1758183466518,0.4899,4586.8,4586.7,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1758183467421,0.1964,4587.4,4587.3,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1758183467608,0.6904,4587.4,4587.3,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1758183483831,0.1964,4587.4,4587.3,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1758183484028,0.1188,4588.5,4587.3,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1758183484029,0.1188,4588.5,4588.3,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1758183484240,0.308,4588.9,4588.4,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1758183484539,0.706,4588.9,4588.8,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1758183487433,0.706,4588.9,4588.8,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1758183488238,1.20938382,4588.9,4588.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758183488440,0.706,4588.9,4588.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758183488940,0.7015,4588.7,4588.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758183489139,1.20489124,4588.7,4588.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758183489337,1.42282124,4588.7,4588.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758183489733,1.20489124,4588.7,4588.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758183491241,1.42946314,4588.7,4588.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758183494741,1.64946314,4588.7,4588.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758183495140,1.64946314,4588.7,4588.6,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1758183495541,1.64946314,4588.7,4588.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758183497747,1.42946314,4588.7,4588.6,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1758183497949,1.64946314,4588.7,4588.6,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1758183499050,1.64946314,4588.7,4588.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758183501549,1.64946314,4588.7,4588.6,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1758183501951,1.64946314,4588.7,4588.6,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1758183502448,1.64946314,4588.7,4588.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758183503749,1.42946314,4588.7,4588.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758183503951,1.64946314,4588.7,4588.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758183504153,1.64946314,4588.7,4588.6,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1758183504649,1.6498551,4588.7,4588.6,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1758183505151,1.6498551,4588.7,4588.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758183505948,1.4298551,4588.7,4588.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758183506249,1.6498551,4588.7,4588.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758183506449,1.6498551,4588.7,4588.6,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1758183506646,1.4298551,4588.7,4588.6,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1758183506844,1.6498551,4588.7,4588.6,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1758183507642,1.6498551,4588.7,4588.6,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758183508246,0.7283551,4588.7,4588.6,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758183508441,0.50339124,4588.7,4588.6,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758183508647,0.50339124,4588.9,4588.6,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758183508952,0.50339124,4588.9,4588.8,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1758183509150,0.50339124,4588.9,4588.8,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1758183509453,0.72854446,4588.9,4588.8,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1758183509653,0.70129124,4588.9,4588.8,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1758183509849,1.01169124,4588.9,4588.8,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1758183510453,1.23637086,4588.9,4588.8,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1758183510654,1.01169124,4588.9,4588.8,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1758183511650,1.20489124,4588.9,4588.8,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1758183511952,1.4296287,4588.9,4588.8,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1758183512852,1.4296287,4588.9,4588.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758183513054,0.7015,4588.7,4588.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758183513254,1.42970816,4588.7,4588.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758183514955,1.43182558,4588.7,4588.1,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1758183515256,0.7015,4588.2,4588.1,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1758183515857,0.7015,4588.2,4588.1,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1758183516559,0.1979,4588.2,4588.1,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1758183518262,0.1261,4589.0,4588.1,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1758183518462,0.7121,4588.8,4588.7,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1758183518663,0.4998,4588.1,4588.0,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1758183519060,0.7121,4588.1,4588.0,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1758183520557,0.7121,4588.1,4588.0,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1758183521062,0.8294,4588.0,4587.9,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758183521361,1.33498943,4588.0,4587.9,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758183522063,1.58004246,4588.0,4587.9,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758183523260,1.58004246,4588.0,4587.9,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1758183523554,0.1173,4588.5,4588.0,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1758183523555,0.3074,4588.4,4588.0,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1758183523758,1.25003429,4588.3,4588.2,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1758183524261,0.94263429,4588.3,4588.2,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1758183524764,1.46233429,4588.3,4588.2,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1758183525283,0.94263429,4588.3,4588.2,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1758183525763,1.46233429,4588.3,4588.2,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1758183528959,1.46233429,4588.3,4588.2,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1758183529163,1.46233429,4588.3,4588.2,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1758183529561,1.46233429,4588.3,4587.9,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1758183529762,0.7121,4588.0,4587.9,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1758183529961,1.57961546,4588.0,4587.9,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758183531067,1.57961546,4588.0,4587.3,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1758183531265,1.57961546,4588.0,4587.3,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1758183531266,0.7121,4587.4,4587.3,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1758183531964,0.7121,4586.7,4586.6,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1758183532267,0.7121,4586.7,4586.6,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1758183535471,0.3045,4587.0,4586.7,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1758183535672,0.5171,4587.5,4587.4,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1758183535875,1.02576628,4587.5,4587.4,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1758183536070,1.33026628,4587.5,4587.4,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1758183536368,1.33026628,4587.5,4586.5,0.1162]
["bitfinex-derivatives","ETHF0:USTF0",1758183536572,0.7043,4586.7,4586.6,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1758183536772,0.7043,4586.7,4586.6,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1758183538366,0.1944,4586.7,4586.6,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1758183538669,0.3045,4587.1,4586.6,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1758183538866,3.2078,4587.3,4586.7,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1758183538867,0.3045,4587.2,4586.7,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1758183539069,0.7043,4587.2,4587.1,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1758183539267,0.7043,4587.2,4586.5,0.1162]
["bitfinex-derivatives","ETHF0:USTF0",1758183539268,0.7043,4587.2,4586.6,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1758183540677,0.7043,4587.2,4587.1,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1758183540870,3.2078,4587.3,4587.1,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1758183541071,0.7043,4587.7,4587.6,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1758183541271,1.46282287,4587.7,4587.6,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1758183541667,1.46282494,4587.7,4587.6,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1758183541868,3.4022,4588.3,4588.2,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1758183542063,4.67058418,4588.3,4588.2,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1758183542269,3.4022,4588.3,4588.2,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1758183542476,3.2078,4588.3,4588.2,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1758183542669,3.4022,4588.3,4588.2,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1758183543469,3.7067,4588.3,4588.2,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1758183543977,3.9121,4588.3,4588.2,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1758183544575,3.9121,4588.3,4587.5,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1758183544874,0.7043,4587.7,4587.6,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1758183545071,0.7043,4587.7,4587.6,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1758183545469,0.7043,4587.7,4587.1,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1758183545470,0.2977,4587.6,4587.1,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1758183545673,0.7082,4587.2,4587.1,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1758183546379,0.7082,4587.2,4587.1,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1758183546574,0.7082,4587.2,4587.1,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1758183546876,0.5095,4587.2,4587.1,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1758183547076,0.7082,4587.2,4587.1,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1758183550173,0.2118,4586.7,4586.6,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1758183550378,0.7082,4586.7,4586.6,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1758183551077,0.4105,4586.7,4586.6,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1758183552981,0.2977,4587.0,4586.6,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1758183553280,0.5095,4587.0,4586.9,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1758183554381,0.7082,4587.0,4586.9,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1758183554581,0.4105,4586.7,4586.6,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1758183554783,0.7082,4586.7,4586.6,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1758183555077,0.2977,4586.6,4586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758183555285,0.7082,4586.6,4586.5,3.7261]
["bitfinex-derivatives","ETHF0:USTF0",1758183555472,0.7082,4586.6,4586.5,3.9383]
["bitfinex-derivatives","ETHF0:USTF0",1758183556179,0.7082,4586.6,4586.5,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1758183556978,0.7082,4586.6,4586.5,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1758183558183,0.2118,4587.1,4587.0,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1758183558384,3.2078,4587.3,4587.0,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1758183558576,3.2078,4587.3,4587.1,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1758183558877,3.4196,4587.3,4587.2,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1758183559082,3.916,4587.3,4587.2,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1758183559283,3.916,4587.3,4587.2,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1758183559483,4.67800063,4587.3,4586.9,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1758183559778,3.2078,4587.3,4587.0,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1758183559981,3.4288,4587.3,4587.0,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1758183560181,0.2118,4587.2,4587.1,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1758183560381,0.7082,4587.2,4587.1,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1758183560681,0.7082,4587.2,4587.1,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1758183560982,0.7082,4587.2,4587.1,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1758183561182,0.7082,4587.2,4587.1,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1758183562883,1.47029712,4587.2,4587.1,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1758183563584,1.21989173,4587.2,4587.1,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1758183563881,0.221,4587.2,4587.1,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1758183564078,0.9292,4587.2,4587.1,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1758183564582,0.4328,4587.2,4587.1,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1758183564978,0.2118,4587.2,4587.1,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1758183565679,3.4288,4587.3,4587.1,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1758183565680,3.2078,4587.3,4587.1,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1758183565984,3.916,4588.1,4588.0,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1758183566189,4.67803307,4588.1,4588.0,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1758183566385,4.89903307,4588.1,4588.0,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1758183566685,0.7082,4587.6,4587.5,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1758183567078,0.7082,4587.6,4587.5,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1758183567382,0.221,4587.8,4587.5,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1758183567580,0.2977,4588.0,4587.7,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1758183567781,0.7082,4588.4,4588.3,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1758183567982,1.69104743,4588.4,4588.3,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1758183568983,1.47004743,4588.4,4588.3,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1758183569183,1.69104743,4588.4,4588.3,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1758183570885,1.6862157,4588.4,4588.3,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1758183571088,1.44071795,4588.4,4588.3,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1758183572085,1.46520375,4588.4,4588.3,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1758183572289,1.1746858,4588.4,4588.3,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1758183572483,0.9292,4588.4,4588.3,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1758183573890,0.7082,4588.4,4588.3,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1758183574190,0.9292,4588.4,4588.3,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1758183574989,0.6315,4588.4,4587.7,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1758183575186,0.2118,4587.8,4587.7,0.94846]
["bitfinex-derivatives","ETHF0:USTF0",1758183575487,0.2118,4587.8,4587.7,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1758183575688,0.6977,4587.9,4587.8,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1758183581698,0.4032,4587.9,4587.8,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1758183581891,0.2029,4587.9,4587.8,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1758183583001,0.4974,4588.1,4588.0,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1758183586003,0.2945,4588.5,4588.0,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1758183586204,0.7174,4588.4,4588.3,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1758183586402,0.7174,4588.4,4588.3,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1758183586603,0.9177,4588.4,4588.3,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1758183587306,3.2078,4588.6,4588.5,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1758183587506,4.2164287,4588.6,4588.5,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1758183588109,3.7052,4588.6,4588.5,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1758183588903,3.9055,4588.6,4588.5,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1758183590102,3.9055,4588.6,4588.5,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1758183590610,0.6977,4588.2,4588.1,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1758183591312,0.6977,4588.2,4588.1,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1758183592209,0.6977,4588.2,4588.1,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1758183592812,0.6977,4588.2,4588.1,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1758183595609,1.20992779,4588.2,4588.1,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1758183595806,0.3069,4588.1,4587.8,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1758183596008,0.7121,4587.9,4587.8,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1758183598512,0.4052,4587.7,4587.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758183598816,0.7121,4587.7,4587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758183599014,0.3069,4587.6,4587.2,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1758183599215,0.7121,4587.3,4587.2,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1758183601013,0.3069,4587.6,4587.2,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1758183601316,0.3069,4587.6,4587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758183601317,0.5098,4587.6,4587.5,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1758183603612,3.2078,4588.1,4587.5,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1758183603915,0.7121,4588.9,4588.8,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1758183604120,1.47341033,4588.9,4588.8,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1758183604422,1.47318939,4588.9,4588.8,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1758183605121,1.22414363,4588.9,4588.8,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1758183605311,1.47312351,4588.9,4588.8,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1758183606124,1.22414363,4588.9,4588.8,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1758183606313,1.22414363,4588.9,4588.5,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1758183606314,0.7086,4588.6,4588.5,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1758183606613,0.7086,4588.6,4588.5,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1758183606815,0.21,4588.1,4587.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758183607018,0.21,4588.1,4588.0,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1758183607019,0.7086,4588.1,4588.0,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1758183607417,0.21,4588.1,4588.0,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1758183607617,0.21,4588.1,4588.0,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1758183608720,0.5105,4588.1,4588.0,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1758183610221,0.7086,4588.1,4588.0,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1758183610721,0.7086,4588.1,4588.0,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1758183610917,0.7086,4587.8,4587.7,3.9094]
["bitfinex-derivatives","ETHF0:USTF0",1758183611319,0.3005,4588.2,4587.7,3.9094]
["bitfinex-derivatives","ETHF0:USTF0",1758183611518,0.7086,4588.4,4588.3,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1758183611719,1.46937808,4588.4,4588.3,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1758183612621,0.3005,4588.3,4587.8,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1758183612826,0.7086,4587.9,4587.8,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1758183613027,0.7086,4587.9,4587.8,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1758183614223,0.21,4587.9,4587.8,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1758183614622,0.7086,4587.9,4587.8,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1758183614925,0.3005,4588.4,4587.9,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1758183615128,0.7086,4588.4,4588.3,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1758183615329,1.46940849,4588.4,4588.3,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1758183615822,1.22047179,4588.4,4588.3,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1758183616528,1.22047179,4588.4,4588.1,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1758183616726,1.22047179,4588.4,4588.3,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1758183616727,0.7086,4588.4,4588.3,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1758183617523,3.2078,4588.7,4588.4,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1758183617720,1.16890345,4588.6,4588.5,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1758183617924,1.46939109,4588.6,4588.5,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1758183618126,1.46939109,4588.6,4588.5,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1758183618826,0.7086,4588.6,4588.5,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1758183619729,0.3005,4588.9,4588.6,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1758183619929,0.5105,4588.9,4588.8,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1758183620127,0.75940519,4588.9,4588.8,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1758183620332,1.47080084,4588.9,4588.8,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1758183624233,1.47080084,4588.9,4588.8,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1758183624928,1.47080084,4588.9,4588.8,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1758183625730,1.38822084,4588.9,4588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758183626039,0.7086,4588.2,4588.1,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1758183635842,0.1262,4588.0,4587.9,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758183636137,0.8382,4588.0,4587.9,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758183641542,0.8382,4588.0,4587.9,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1758183641746,0.8382,4588.0,4587.9,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1758183642436,0.8382,4588.0,4587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758183642640,0.4034,4587.8,4587.7,3.7268]
["bitfinex-derivatives","ETHF0:USTF0",1758183642841,0.712,4587.8,4587.7,3.7268]
["bitfinex-derivatives","ETHF0:USTF0",1758183645149,0.712,4587.8,4587.7,3.4148]
["bitfinex-derivatives","ETHF0:USTF0",1758183645950,0.712,4587.8,4587.7,3.7268]
["bitfinex-derivatives","ETHF0:USTF0",1758183646346,0.712,4587.8,4587.7,3.9307]
["bitfinex-derivatives","ETHF0:USTF0",1758183647152,0.712,4587.8,4587.7,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1758183647847,0.712,4587.8,4587.5,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758183648156,0.2039,4586.6,4586.5,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1758183648449,0.4034,4586.6,4586.5,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1758183648641,0.4034,4586.6,4586.5,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1758183648840,0.712,4586.6,4586.5,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1758183649247,0.712,4586.6,4586.5,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1758183649753,0.4034,4586.6,4586.5,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1758183649948,0.1262,4587.0,4586.5,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1758183649949,0.1262,4587.5,4586.5,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1758183650148,0.3086,4587.3,4586.6,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758183650344,0.712,4587.3,4587.2,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1758183650550,0.4034,4587.3,4587.2,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1758183650750,0.5081,4587.6,4587.5,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1758183650949,0.5081,4587.6,4587.5,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1758183651356,0.712,4587.6,4587.5,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1758183653264,0.4034,4587.6,4587.5,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1758183653860,0.712,4587.6,4587.5,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1758183655063,0.1995,4587.6,4587.5,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1758183655259,3.2078,4588.1,4587.5,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1758183655260,3.4278,4588.1,4587.6,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1758183655557,1.01613105,4588.0,4587.9,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1758183656050,0.72183105,4588.0,4587.9,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1758183656663,0.5027,4588.0,4587.9,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1758183657460,3.6179,4588.6,4588.0,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1758183657658,3.9122,4588.6,4588.5,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1758183661364,4.1332,4588.6,4588.5,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1758183662563,3.9122,4588.6,4588.5,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1758183663174,3.9122,4588.6,4588.5,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1758183664665,3.9122,4588.6,4588.5,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1758183666167,3.9122,4588.6,4588.5,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1758183666668,4.1322,4588.6,4588.5,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1758183667467,3.9122,4588.6,4588.5,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1758183667669,3.2078,4588.6,4588.5,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1758183668071,3.2078,4589.3,4588.6,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1758183668371,0.7401,4589.2,4589.1,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1758183668671,0.9497,4589.2,4589.1,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1758183669063,0.7297,4589.2,4589.1,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1758183669367,0.9497,4589.2,4589.1,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1758183674376,0.67,4589.4,4589.3,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1758183674579,0.45,4589.4,4589.3,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1758183675179,0.3135,4590.2,4589.3,3.9384]
["bitfinex-derivatives","ETHF0:USTF0",1758183675479,3.2078,4590.4,4589.3,3.9384]
["bitfinex-derivatives","ETHF0:USTF0",1758183675480,0.5201,4589.7,4589.6,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1758183675677,0.2066,4589.7,4589.6,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1758183676980,0.7297,4589.7,4589.6,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1758183679882,0.7297,4589.7,4589.6,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1758183680483,0.7297,4589.7,4589.6,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1758183682384,0.5201,4589.7,4589.6,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1758183683479,0.7297,4589.7,4589.6,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1758183684487,3.4288,4589.9,4589.7,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1758183684787,4.1585,4589.9,4589.8,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1758183685984,0.9507,4589.9,4589.8,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1758183688284,0.9507,4589.9,4589.8,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1758183689288,0.9507,4589.9,4589.8,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1758183689787,0.7297,4589.9,4589.8,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1758183691087,0.94757,4589.9,4589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758183691390,0.7297,4589.5,4589.4,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1758183693978,0.8482,4589.5,4589.4,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1758183698288,0.8482,4589.5,4589.1,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1758183698686,0.8482,4589.5,4589.0,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1758183698885,0.8482,4589.5,4589.1,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1758183699190,0.7297,4589.5,4589.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1758183699391,0.7297,4589.5,4589.4,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1758183702287,0.3107,4590.0,4589.6,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1758183702492,0.3107,4590.9,4590.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1758183702693,0.94754623,4590.9,4590.8,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1758183702894,0.94754623,4590.9,4590.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1758183702895,1.4607835,4590.9,4590.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1758183703081,1.4607835,4590.9,4590.5,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1758183703287,0.1273,4591.0,4590.5,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1758183703288,0.6992,4590.6,4590.5,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1758183703489,1.21243727,4590.6,4590.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1758183703789,1.4537434,4590.6,4590.2,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1758183703991,0.8265,4590.0,4589.5,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1758183704489,0.3107,4589.9,4589.5,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1758183704687,0.6992,4589.6,4589.5,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1758183705590,0.3107,4590.0,4589.5,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1758183705792,0.6992,4590.1,4589.5,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1758183705992,0.6992,4589.5,4589.4,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1758183706188,0.1944,4589.5,4589.4,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1758183706585,3.907,4590.2,4590.1,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1758183706899,1.45391876,4590.2,4590.1,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1758183708895,1.45391876,4590.2,4590.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1758183709498,1.45391876,4590.2,4590.1,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1758183710289,1.45391876,4590.2,4589.8,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1758183710489,0.6992,4589.9,4589.8,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1758183711189,1.2134564,4589.9,4589.8,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1758183712295,1.2134564,4589.9,4589.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1758183712999,1.2134564,4589.9,4589.8,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1758183713592,0.6992,4589.9,4589.8,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1758183719699,0.6992,4589.9,4589.4,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758183720491,0.6992,4589.9,4589.5,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1758183720694,0.6992,4589.9,4589.4,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758183720895,0.6992,4589.9,4589.5,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1758183721203,0.6992,4589.9,4589.4,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758183721402,0.6992,4589.9,4589.5,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1758183721601,0.6992,4589.9,4589.4,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758183721897,0.6992,4589.9,4589.5,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1758183722097,0.6992,4589.9,4589.4,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758183722900,0.6992,4589.9,4589.5,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1758183723301,0.851,4589.5,4589.4,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758183724199,0.851,4589.5,4589.4,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1758183724802,0.851,4589.5,4589.4,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758183725002,1.36528914,4589.5,4589.4,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758183725298,1.60489031,4589.5,4589.4,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758183725505,1.60489031,4589.5,4588.8,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1758183725701,0.7233,4588.9,4588.8,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1758183727003,0.7233,4588.9,4588.8,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1758183727403,0.2103,4588.9,4588.8,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1758183728103,0.2103,4588.9,4588.8,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1758183728104,0.7233,4588.9,4588.8,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1758183729205,0.2103,4588.9,4588.8,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1758183729799,0.3088,4589.2,4589.0,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1758183730000,0.7233,4589.9,4589.8,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1758183730299,1.23706962,4589.9,4589.8,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1758183730508,0.7233,4589.9,4589.8,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1758183730702,0.4145,4589.9,4589.8,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1758183730904,0.2103,4589.9,4589.8,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1758183733014,0.3088,4590.2,4589.9,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1758183733211,0.5191,4590.2,4590.1,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1758183733403,1.03292377,4590.2,4590.1,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1758183733914,1.23712377,4590.2,4590.1,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1758183734507,0.5191,4590.2,4590.1,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1758183735310,0.3088,4590.5,4590.2,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1758183735513,0.72408496,4590.4,4590.3,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1758183735812,0.2103,4590.4,4590.3,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1758183736212,0.5191,4590.4,4590.3,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1758183736713,0.7233,4590.4,4590.3,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1758183739419,3.2078,4591.3,4590.6,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1758183739615,3.9311,4591.3,4591.2,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1758183739819,0.7233,4591.2,4591.1,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1758183740121,1.45804248,4591.2,4591.1,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1758183740317,1.45804248,4591.2,4590.6,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1758183740518,0.5191,4590.7,4590.6,1.09764]
["bitfinex-derivatives","ETHF0:USTF0",1758183740717,0.5191,4590.7,4590.6,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1758183740917,0.7233,4590.7,4590.6,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1758183742123,0.7233,4590.1,4590.0,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1758183742622,0.7233,4590.1,4590.0,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1758183742819,0.7233,4590.1,4590.0,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1758183743120,0.1274,4590.5,4589.6,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1758183743121,0.7233,4589.7,4589.6,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1758183743720,0.4145,4589.4,4589.3,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1758183743921,0.7233,4589.4,4589.3,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1758183744120,0.7233,4589.4,4589.0,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1758183744325,0.7233,4589.4,4589.1,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1758183744825,0.7233,4589.4,4589.1,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1758183746016,0.7233,4589.4,4589.1,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758183746220,0.7233,4589.4,4589.2,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1758183746423,0.4145,4589.4,4589.3,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1758183746619,0.7233,4589.4,4589.3,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1758183747121,0.3088,4590.2,4589.5,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1758183747331,0.7233,4590.2,4590.1,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1758183750828,1.23680613,4590.2,4590.1,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1758183751024,1.23680613,4590.2,4590.1,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1758183751331,1.23680613,4590.2,4589.6,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1758183751530,0.7233,4590.2,4589.6,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1758183752023,0.7233,4589.7,4589.6,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1758183752624,0.3088,4589.6,4589.1,3.2295]
["bitfinex-derivatives","ETHF0:USTF0",1758183752835,0.7233,4589.2,4589.1,3.9352]
["bitfinex-derivatives","ETHF0:USTF0",1758183753224,0.4145,4589.2,4589.1,3.9352]
["bitfinex-derivatives","ETHF0:USTF0",1758183754529,0.2103,4589.2,4589.1,3.9352]
["bitfinex-derivatives","ETHF0:USTF0",1758183755128,0.7233,4589.2,4589.1,3.9352]
["bitfinex-derivatives","ETHF0:USTF0",1758183756830,0.7233,4589.2,4589.1,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1758183757028,0.7233,4589.2,4589.1,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1758183757528,0.4145,4589.2,4589.1,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1758183758031,0.7096,4589.2,4589.1,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1758183759335,0.4145,4589.2,4589.1,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1758183759633,0.7096,4589.2,4589.1,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1758183760235,3.5029,4589.8,4589.1,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1758183760534,1.43588833,4589.7,4589.6,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1758183762031,1.43588833,4589.7,4589.6,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1758183762334,1.43588833,4589.7,4589.2,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1758183762529,0.7012,4589.3,4589.2,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1758183768237,0.1939,4589.3,4589.2,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1758183768432,3.2078,4589.8,4589.2,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1758183768633,0.2951,4590.2,4589.7,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1758183768936,3.909,4590.3,4590.2,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1758183769234,4.42247095,4590.3,4590.2,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1758183769540,3.909,4590.3,4590.2,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1758183771537,3.909,4590.3,4590.2,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1758183772134,4.42270949,4590.3,4590.2,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1758183772530,3.72150949,4590.3,4590.2,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1758183772838,3.909,4590.3,4590.2,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1758183773038,3.909,4590.3,4590.2,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1758183773641,3.909,4590.3,4590.2,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1758183780741,3.909,4590.3,4590.2,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1758183780941,4.13,4590.3,4590.0,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758183782442,4.13,4590.3,4590.0,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1758183783943,4.13,4590.3,4590.0,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758183784535,4.13,4590.3,4590.0,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1758183784940,4.13,4590.3,4590.0,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758183786142,0.6353,4590.2,4590.1,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1758183786340,0.9461,4590.2,4590.1,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1758183788449,3.4288,4590.3,4590.2,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1758183788649,4.1539,4590.3,4590.2,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1758183788849,4.1539,4590.3,4590.2,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1758183789147,3.9329,4590.3,4590.2,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1758183789950,3.9329,4590.3,4590.2,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1758183790948,4.1539,4590.3,4590.2,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1758183791149,3.9329,4590.3,4590.2,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1758183791352,4.1539,4590.3,4590.2,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1758183793148,3.9329,4590.3,4590.2,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1758183793648,3.9329,4590.3,4590.2,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1758183795552,3.9329,4590.3,4590.2,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1758183797448,3.9329,4590.3,4590.2,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1758183797847,0.7251,4590.3,4590.2,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1758183798055,0.7251,4590.3,4590.2,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1758183798346,0.72059482,4590.3,4590.2,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1758183798547,0.2061,4590.3,4590.2,0.92725]
["bitfinex-derivatives","ETHF0:USTF0",1758183798749,0.2061,4590.3,4590.2,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1758183801743,0.5169,4590.6,4590.5,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1758183802055,0.5169,4590.6,4590.5,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1758183802751,0.2061,4590.6,4590.5,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1758183803154,0.5169,4590.6,4590.5,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1758183803955,0.2061,4590.6,4590.5,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1758183804156,3.2078,4591.0,4590.5,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1758183804356,0.5169,4590.9,4590.8,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1758183804948,0.2061,4590.9,4590.8,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1758183805255,0.22,4591.4,4590.8,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1758183805451,0.3108,4591.4,4590.8,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1758183805757,0.7369,4591.4,4591.3,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1758183805958,0.7251,4591.4,4591.3,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1758183806854,0.7251,4591.4,4591.3,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1758183808760,0.7251,4591.4,4591.3,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1758183810253,0.7251,4591.4,4591.1,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1758183810558,0.7251,4591.4,4591.2,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1758183810759,0.7251,4591.4,4591.3,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1758183811757,0.7251,4591.4,4591.1,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1758183813161,0.7251,4591.4,4591.1,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758183813358,0.7251,4591.4,4591.2,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1758183814957,0.7251,4591.4,4591.3,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1758183815270,0.7251,4591.4,4591.3,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1758183815765,0.7251,4591.4,4591.1,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1758183816064,0.7251,4591.4,4591.2,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1758183816263,0.7251,4591.4,4591.3,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1758183816463,0.7251,4591.4,4591.1,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758183820461,0.4122,4591.2,4591.1,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758183820662,0.9288,4591.2,4591.1,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758183820864,0.7088,4591.2,4591.1,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1758183821169,0.7088,4591.2,4591.1,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1758183822165,0.7088,4591.2,4591.1,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1758183822365,0.7088,4591.2,4591.1,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758183822559,0.7088,4591.2,4591.1,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1758183822767,0.7088,4591.2,4591.1,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1758183826376,0.7088,4591.2,4591.1,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758183828177,1.22108167,4591.2,4591.1,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758183828977,0.7088,4591.2,4591.1,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758183829977,0.2966,4592.5,4592.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1758183830171,0.2037,4592.2,4592.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1758183830567,0.2037,4592.2,4592.1,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1758183831771,0.2966,4592.5,4592.2,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1758183831976,0.5003,4592.6,4592.5,1.22268]
["bitfinex-derivatives","ETHF0:USTF0",1758183832280,0.7088,4592.6,4592.5,1.22268]
["bitfinex-derivatives","ETHF0:USTF0",1758183832673,0.7088,4592.6,4592.5,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1758183833282,0.7088,4592.6,4592.5,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1758183834175,0.7088,4592.6,4592.5,1.22268]
["bitfinex-derivatives","ETHF0:USTF0",1758183834774,0.7088,4592.6,4592.5,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1758183835175,0.2037,4592.6,4592.5,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1758183835468,3.4959,4593.1,4593.0,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1758183835672,3.2078,4593.1,4593.0,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1758183835868,3.9059,4593.1,4593.0,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1758183836379,3.9059,4593.1,4593.0,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1758183837381,4.14408395,4593.1,4593.0,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1758183837679,3.9059,4593.1,4593.0,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1758183838673,3.9059,4593.1,4593.0,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1758183838878,3.9059,4593.1,4592.8,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758183838879,0.6981,4592.9,4592.8,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1758183839781,0.6981,4592.9,4592.8,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1758183840179,0.41,4592.9,4592.8,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1758183840379,0.2122,4592.9,4592.8,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1758183840779,0.6981,4592.9,4592.8,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1758183847289,0.2122,4592.9,4592.8,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1758183847581,3.2078,4593.1,4593.0,0.1166]
["bitfinex-derivatives","ETHF0:USTF0",1758183847782,3.9178,4593.1,4593.0,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1758183848190,3.9178,4593.1,4593.0,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1758183848890,3.9178,4593.1,4593.0,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1758183850088,3.9178,4593.1,4593.0,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1758183853189,0.022,4593.2,4593.0,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1758183853389,0.022,4593.2,4593.1,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1758183853993,0.2258,4593.2,4593.1,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1758183854491,0.022,4593.2,4593.1,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1758183856793,0.2258,4593.2,4593.1,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1758183856995,0.5355,4593.2,4593.1,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1758183857692,0.022,4593.2,4593.1,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1758183862300,0.71,4594.0,4593.9,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1758183863901,0.71,4594.0,4593.9,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1758183864104,0.8295,4594.0,4593.9,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1758183865604,0.8295,4594.0,4593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758183865804,0.4003,4593.8,4593.7,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1758183866105,0.71,4593.8,4593.7,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1758183866807,0.71,4593.8,4593.7,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1758183874014,0.71,4593.8,4593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758183874212,0.71,4593.4,4593.3,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1758183875117,0.71,4593.4,4593.1,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1758183875311,0.2916,4593.3,4592.9,3.5218]
["bitfinex-derivatives","ETHF0:USTF0",1758183875516,0.8123,4593.0,4592.9,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1758183875718,0.8123,4593.0,4592.9,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1758183876414,0.6938,4593.0,4592.9,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1758183876818,0.8123,4593.0,4592.9,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1758183878011,0.8123,4593.0,4592.6,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1758183878315,0.8123,4593.0,4592.7,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1758183879015,0.8123,4593.0,4592.7,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758183879217,0.6938,4592.8,4592.7,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758183879717,1.2039357,4592.8,4592.7,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758183880112,1.4426814,4592.8,4592.7,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758183880613,0.4022,4591.7,4591.6,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1758183880813,0.6938,4591.7,4591.6,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1758183881818,0.9138,4591.7,4591.1,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1758183885116,0.9138,4591.7,4591.0,0.1166]
["bitfinex-derivatives","ETHF0:USTF0",1758183885322,0.9138,4591.7,4591.1,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1758183886213,0.6938,4591.7,4591.6,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1758183886419,0.4987,4592.2,4592.1,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1758183886624,0.4987,4592.2,4592.1,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1758183887519,0.2071,4592.2,4592.1,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1758183887729,3.2078,4592.4,4592.2,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1758183887918,0.2071,4592.4,4592.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1758183888224,0.2071,4592.4,4592.3,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1758183889521,0.4987,4592.9,4592.8,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1758183889720,0.6938,4592.9,4592.8,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1758183890523,0.2071,4592.9,4592.8,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1758183890921,3.2078,4593.4,4592.9,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1758183890922,3.4994,4593.4,4592.9,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1758183891121,3.7065,4593.4,4593.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1758183891423,3.9016,4593.4,4593.3,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1758183892216,3.61,4593.4,4593.3,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1758183892626,3.4149,4593.4,4593.3,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1758183892927,0.2071,4593.4,4593.3,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1758183893130,0.4987,4593.4,4593.3,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1758183894129,0.6938,4593.4,4593.3,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1758183894824,0.4989,4594.0,4593.9,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1758183895023,0.1978,4594.0,4593.9,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1758183896025,0.4989,4594.0,4593.9,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1758183896726,0.1978,4594.0,4593.9,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1758183897326,3.7193,4594.5,4594.4,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1758183897534,4.0204,4594.5,4594.4,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1758183898044,3.2078,4595.0,4594.4,4.91084999]
["bitfinex-derivatives","ETHF0:USTF0",1758183898224,1.75415435,4595.7,4595.6,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1758183898225,0.1978,4595.7,4595.6,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1758183898535,0.6941,4595.7,4595.6,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1758183899137,0.1978,4595.7,4595.6,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1758183899327,0.6941,4595.8,4595.7,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1758183899523,0.6941,4595.8,4595.7,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1758183900427,0.6941,4595.8,4595.7,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1758183900629,0.3011,4595.7,4595.4,3.4976]
["bitfinex-derivatives","ETHF0:USTF0",1758183900836,0.8178,4595.5,4595.1,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1758183901034,0.393,4595.2,4595.1,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1758183901232,0.6941,4595.2,4595.1,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1758183901832,0.6941,4595.2,4594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758183902038,0.393,4594.6,4594.5,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1758183902236,0.6941,4594.6,4594.5,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1758183902939,0.393,4594.6,4594.5,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1758183903336,0.6941,4594.6,4594.5,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1758183903839,0.3011,4595.1,4594.5,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1758183904044,0.6941,4595.1,4595.0,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1758183905036,0.6941,4595.1,4594.6,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1758183905227,3.2078,4595.3,4594.5,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1758183905228,0.2081,4594.6,4594.5,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1758183905432,0.5255,4594.6,4594.5,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1758183905628,0.2081,4594.6,4594.5,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1758183905837,0.2081,4594.6,4594.5,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1758183906639,0.5255,4594.6,4594.5,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1758183907037,0.7349,4594.6,4594.5,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1758183907234,0.443,4594.5,4594.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1758183907435,0.8605,4594.5,4594.4,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1758183907742,0.8605,4594.5,4594.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1758183908238,0.7349,4594.3,4594.2,3.7377]
["bitfinex-derivatives","ETHF0:USTF0",1758183908737,0.3174,4594.2,4593.7,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1758183909037,0.7349,4593.8,4593.7,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1758183909235,0.3174,4593.7,4593.3,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1758183909441,0.7349,4593.4,4593.3,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1758183910136,0.4175,4593.4,4593.3,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1758183910344,0.2081,4593.4,4593.3,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1758183912545,0.7349,4593.4,4593.3,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1758183916935,0.7349,4593.4,4593.1,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1758183917141,0.3174,4593.3,4592.7,3.5464]
["bitfinex-derivatives","ETHF0:USTF0",1758183917438,0.5255,4592.8,4592.7,3.9557]
["bitfinex-derivatives","ETHF0:USTF0",1758183917940,0.5255,4592.8,4592.7,3.934]
["bitfinex-derivatives","ETHF0:USTF0",1758183918540,0.5255,4593.5,4593.4,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1758183918746,0.6575,4593.5,4593.4,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1758183918944,0.8669,4593.5,4593.4,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1758183919146,0.2081,4593.5,4593.4,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1758183919947,0.7349,4593.5,4593.4,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1758183920644,0.2081,4593.5,4593.4,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1758183920849,0.7475,4593.8,4593.7,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1758183921040,0.9569,4593.8,4593.7,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1758183922035,0.9569,4593.8,4593.0,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1758183922036,0.7349,4593.3,4593.0,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1758183922242,0.7349,4593.3,4592.8,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1758183922644,0.7349,4593.3,4592.8,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758183922844,0.7349,4593.3,4592.9,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1758183923645,0.4175,4593.3,4593.2,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1758183923846,0.7349,4593.3,4593.2,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1758183924045,0.4175,4593.3,4593.2,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1758183924254,0.2081,4593.9,4593.8,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1758183924743,0.2081,4594.1,4594.0,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1758183924947,0.222,4594.2,4594.1,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1758183925138,0.4301,4594.2,4594.1,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1758183925641,3.2078,4594.7,4594.6,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1758183926040,3.6253,4594.7,4594.6,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1758183926246,3.9427,4594.7,4594.0,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1758183926547,3.9427,4594.7,4594.0,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1758183926548,0.2081,4594.1,4594.0,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1758183927243,0.3174,4594.4,4594.0,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1758183927445,0.5255,4594.4,4594.3,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1758183927640,3.2078,4594.7,4594.3,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1758183927846,0.2081,4594.6,4594.5,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1758183928046,0.2081,4594.6,4594.5,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1758183928651,3.4298,4594.7,4594.5,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1758183928652,3.2078,4594.7,4594.6,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1758183928849,3.4159,4594.7,4594.6,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1758183930350,3.9427,4594.7,4594.6,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1758183931748,4.1647,4594.7,4594.6,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1758183937448,4.1647,4594.7,4594.4,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1758183937750,4.1647,4594.7,4594.2,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1758183937751,0.6998,4594.2,4594.1,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1758183939148,0.6998,4594.2,4594.1,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1758183939349,0.6998,4594.2,4594.1,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1758183940153,0.6998,4594.2,4594.1,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1758183940354,0.6998,4594.2,4594.1,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1758183940651,0.204,4593.9,4593.8,0.71017]
["bitfinex-derivatives","ETHF0:USTF0",1758183940854,0.6998,4593.9,4593.8,0.90257]
["bitfinex-derivatives","ETHF0:USTF0",1758183941449,0.6998,4593.9,4593.8,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1758183942448,0.6998,4593.9,4593.8,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1758183942648,0.6998,4593.9,4593.8,1.10837]
["bitfinex-derivatives","ETHF0:USTF0",1758183944252,0.6998,4593.9,4593.8,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1758183944454,0.6998,4593.9,4593.8,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1758183944656,0.3035,4593.8,4593.7,3.2295]
["bitfinex-derivatives","ETHF0:USTF0",1758183944953,0.6998,4593.8,4593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758183945254,0.3035,4593.7,4593.2,3.91801]
["bitfinex-derivatives","ETHF0:USTF0",1758183945644,0.6998,4593.3,4593.2,4.31621]
["bitfinex-derivatives","ETHF0:USTF0",1758183946245,0.3963,4593.3,4593.2,4.31621]
["bitfinex-derivatives","ETHF0:USTF0",1758183946543,0.204,4593.3,4593.2,4.31621]
["bitfinex-derivatives","ETHF0:USTF0",1758183948652,0.5075,4593.3,4593.2,4.31621]
["bitfinex-derivatives","ETHF0:USTF0",1758183949158,0.204,4593.3,4593.2,4.31621]
["bitfinex-derivatives","ETHF0:USTF0",1758183952859,0.5075,4593.3,4593.2,4.31621]
["bitfinex-derivatives","ETHF0:USTF0",1758183953059,0.204,4593.3,4593.2,4.31621]
["bitfinex-derivatives","ETHF0:USTF0",1758183954351,0.204,4593.3,4593.2,3.9245]
["bitfinex-derivatives","ETHF0:USTF0",1758183954556,0.6998,4593.3,4593.2,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1758183956258,0.2956,4593.2,4592.7,3.5222]
["bitfinex-derivatives","ETHF0:USTF0",1758183956464,0.7031,4592.8,4592.7,3.9152]
["bitfinex-derivatives","ETHF0:USTF0",1758183962162,0.4978,4593.5,4593.4,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1758183962358,0.7188,4593.7,4593.6,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1758183962858,0.9241,4593.7,4593.6,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1758183963065,0.9241,4593.7,4593.6,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1758183963565,5.14179,4593.7,4593.1,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1758183963867,0.7031,4593.2,4593.1,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1758183966071,0.7031,4593.2,4592.8,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1758183966266,0.4075,4593.2,4592.8,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1758183966563,0.1272,4593.5,4593.0,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1758183966760,0.727,4593.1,4593.0,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1758183967659,0.948,4593.1,4592.5,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1758183967864,0.727,4592.7,4592.6,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1758183968062,0.727,4592.7,4592.6,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1758183973370,0.2058,4592.7,4592.6,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1758183974772,0.3162,4593.4,4593.0,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1758183974975,0.522,4593.4,4593.3,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1758183975274,1.68634212,4595.0,4593.0,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1758183975275,4.1558,4594.1,4594.0,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1758183975577,4.1558,4594.1,4594.0,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1758183975770,4.1558,4594.1,4594.0,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1758183976179,3.4288,4594.1,4594.0,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1758183976573,3.9508,4594.1,4594.0,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1758183976771,4.1558,4594.1,4594.0,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1758183977170,4.1558,4594.1,4594.0,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1758183978775,3.9348,4594.1,4594.0,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1758183978975,4.1558,4594.1,4594.0,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1758183987984,4.1558,4594.1,4594.0,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1758183988182,0.4108,4593.9,4593.8,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758183988487,0.727,4593.9,4593.8,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758183988785,0.948,4593.9,4593.8,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758183989584,0.948,4593.9,4593.8,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1758183990186,0.948,4593.9,4593.8,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758183992090,1.45193212,4593.9,4593.8,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758183992587,5.66961212,4593.9,4592.8,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1758183992789,0.727,4592.9,4592.8,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1758183993290,0.3162,4592.8,4592.2,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1758183993490,0.727,4592.8,4592.7,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1758183994490,0.727,4592.8,4592.7,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1758184013203,0.2883,4593.6,4593.0,0.1161]
["bitfinex-derivatives","ETHF0:USTF0",1758184013411,0.698,4593.6,4593.5,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1758184013610,1.20294444,4593.6,4593.5,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1758184013806,0.698,4593.6,4593.5,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1758184014513,0.698,4593.6,4593.5,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1758184015312,1.20309844,4593.6,4593.0,0.1161]
["bitfinex-derivatives","ETHF0:USTF0",1758184015513,0.7109,4593.1,4593.0,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1758184015714,0.7109,4593.1,4593.0,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1758184016114,0.7109,4593.1,4593.0,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1758184017515,0.511,4592.7,4592.6,3.9133]
["bitfinex-derivatives","ETHF0:USTF0",1758184021019,0.221,4593.1,4592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758184025620,0.5,4594.5,4592.7,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1758184025820,3.2078,4593.9,4592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758184026120,0.72620819,4593.8,4592.6,3.59956]
["bitfinex-derivatives","ETHF0:USTF0",1758184026337,0.72620819,4593.7,4592.6,3.59956]
["bitfinex-derivatives","ETHF0:USTF0",1758184026525,0.50620819,4593.6,4592.6,3.59956]
["bitfinex-derivatives","ETHF0:USTF0",1758184026724,0.50620819,4593.5,4592.7,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1758184026923,0.50620819,4593.4,4592.7,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1758184027124,0.22,4593.7,4592.7,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1758184027324,0.50613164,4593.6,4592.7,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1758184027523,0.74369541,4593.5,4592.7,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1758184027828,0.50613164,4593.4,4592.7,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1758184028029,0.22,4593.6,4592.7,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1758184028225,0.50611262,4593.5,4592.7,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1758184028526,0.50611262,4593.4,4592.7,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1758184028727,0.22,4593.6,4592.7,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1758184028928,0.50611186,4593.5,4592.8,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1758184029127,0.50611186,4593.4,4592.8,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1758184029327,0.22,4593.6,4592.8,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1758184029528,0.50609098,4593.5,4592.8,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1758184029732,0.5,4594.5,4593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758184029733,3.2078,4594.4,4593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758184030029,0.96357986,4594.3,4593.2,3.59951]
["bitfinex-derivatives","ETHF0:USTF0",1758184030228,0.50607498,4594.2,4593.3,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1758184030428,0.50607498,4594.1,4593.3,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1758184030729,0.22,4594.2,4593.4,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1758184030927,0.50579083,4594.1,4593.4,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1758184031128,0.22,4594.2,4593.4,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1758184031324,0.22,4594.2,4593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758184031325,0.22,4594.3,4593.2,3.59952]
["bitfinex-derivatives","ETHF0:USTF0",1758184031525,0.22,4594.3,4593.3,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1758184031716,0.50561792,4594.2,4593.3,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1758184031921,0.22,4594.3,4593.3,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1758184032523,0.22,4594.3,4593.4,0.21768]
["bitfinex-derivatives","ETHF0:USTF0",1758184032724,0.22,4594.3,4593.4,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758184033133,0.22,4594.3,4593.5,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1758184033830,0.72,4594.5,4593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758184037532,0.72,4594.5,4594.0,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1758184037735,0.72,4594.5,4594.3,3.59942]
["bitfinex-derivatives","ETHF0:USTF0",1758184037736,0.5,4594.5,4594.3,3.59942]
["bitfinex-derivatives","ETHF0:USTF0",1758184039638,0.5,4594.5,4594.3,3.81942]
["bitfinex-derivatives","ETHF0:USTF0",1758184039940,0.22,4595.4,4594.9,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1758184040140,0.22,4595.7,4595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758184041435,3.2078,4595.8,4595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758184041636,0.22,4595.7,4595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758184041836,3.2078,4595.8,4595.1,3.59935]
["bitfinex-derivatives","ETHF0:USTF0",1758184042239,3.2078,4595.8,4595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758184042437,3.2078,4595.8,4595.1,3.59935]
["bitfinex-derivatives","ETHF0:USTF0",1758184043040,3.2078,4595.8,4595.3,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1758184043437,3.2078,4595.8,4595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758184043637,3.2078,4595.8,4595.1,3.59935]
["bitfinex-derivatives","ETHF0:USTF0",1758184044443,3.2078,4595.8,4595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758184045044,3.2078,4595.8,4594.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758184045945,0.22,4595.7,4594.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758184048043,0.22,4595.7,4594.9,0.61157]
["bitfinex-derivatives","ETHF0:USTF0",1758184048235,3.2078,4595.8,4594.9,0.61157]
["bitfinex-derivatives","ETHF0:USTF0",1758184048533,0.22,4595.7,4594.9,0.61157]
["bitfinex-derivatives","ETHF0:USTF0",1758184049841,0.22,4595.7,4594.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758184050248,0.22,4595.7,4594.5,3.59941]
["bitfinex-derivatives","ETHF0:USTF0",1758184050546,0.22,4595.7,4594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758184051049,0.21762,4595.6,4594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758184051346,0.21763,4595.5,4594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758184051548,0.21762,4595.6,4594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758184056045,0.21763,4595.5,4594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758184056250,0.21762,4595.6,4594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758184056446,0.22,4595.7,4594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758184056752,0.21764,4595.6,4594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758184057151,0.21763,4595.5,4594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758184057446,0.21763,4595.6,4594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758184057647,0.22,4595.5,4594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758184057847,0.21762,4595.7,4594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758184058054,0.43763,4595.6,4594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758184058253,0.21762,4595.7,4594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758184058458,0.22,4595.6,4594.4,3.59941]
["bitfinex-derivatives","ETHF0:USTF0",1758184058658,3.2078,4595.8,4594.4,3.59941]
["bitfinex-derivatives","ETHF0:USTF0",1758184058853,0.50388369,4595.7,4594.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758184059060,3.2078,4596.8,4595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758184059267,0.22,4596.5,4595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758184059758,0.22,4596.5,4595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758184060058,3.2078,4596.2,4595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758184060956,0.22,4596.1,4595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758184062562,0.22,4596.0,4595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758184065764,3.2078,4596.2,4595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758184065965,0.72472144,4596.1,4595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758184066160,0.22,4596.1,4595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758184066359,0.72497733,4596.0,4595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758184066558,0.22,4596.0,4595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758184073472,0.50443491,4595.9,4595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758184073673,0.22,4596.0,4595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758184073974,0.5044359,4595.9,4595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758184074175,0.22,4596.0,4595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758184074379,0.50443153,4595.9,4595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758184074673,0.22,4596.0,4595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758184074872,0.50443153,4595.9,4595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758184075072,0.22,4596.0,4595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758184075268,0.21760001,4595.9,4594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758184075466,3.2078,4595.6,4594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758184075673,0.50444557,4595.5,4594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758184077874,0.72207557,4595.5,4594.3,0.61162]
["bitfinex-derivatives","ETHF0:USTF0",1758184078076,0.50444557,4595.4,4594.3,0.61162]
["bitfinex-derivatives","ETHF0:USTF0",1758184078385,0.21763,4595.5,4594.4,0.21763]
["bitfinex-derivatives","ETHF0:USTF0",1758184078575,0.50441156,4595.4,4594.4,0.21763]
["bitfinex-derivatives","ETHF0:USTF0",1758184078775,0.21763,4595.5,4594.5,0.21763]
["bitfinex-derivatives","ETHF0:USTF0",1758184078974,0.50441156,4595.4,4594.4,0.21763]
["bitfinex-derivatives","ETHF0:USTF0",1758184079176,3.2078,4595.6,4594.4,0.60924]
["bitfinex-derivatives","ETHF0:USTF0",1758184079470,0.7220168,4595.5,4594.5,0.21763]
["bitfinex-derivatives","ETHF0:USTF0",1758184079774,0.5043868,4595.4,4594.5,0.21763]
["bitfinex-derivatives","ETHF0:USTF0",1758184079975,0.7220168,4595.4,4594.4,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1758184080176,0.21763,4595.4,4594.4,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1758184080381,0.22,4595.3,4594.4,0.60924]
["bitfinex-derivatives","ETHF0:USTF0",1758184080783,0.22,4595.3,4594.4,0.21763]
["bitfinex-derivatives","ETHF0:USTF0",1758184081188,0.722,4595.2,4595.1,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1758184081386,0.722,4595.2,4595.1,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1758184083383,0.722,4595.2,4595.1,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1758184083980,0.22,4595.2,4595.1,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1758184085184,0.4236,4595.2,4595.1,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1758184085684,0.7246,4595.2,4595.1,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1758184088685,0.4236,4595.2,4595.1,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1758184088986,0.7246,4595.2,4595.1,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1758184093288,0.5046,4595.2,4595.1,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1758184093489,0.7246,4595.2,4595.1,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1758184094786,0.2036,4595.2,4595.1,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1758184095089,3.411,4595.6,4595.5,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1758184095290,4.6540518,4595.6,4595.5,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1758184095590,4.8467518,4595.6,4595.5,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1758184095790,4.62915179,4595.6,4595.5,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1758184095991,4.62915179,4595.6,4595.5,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1758184097095,0.50445179,4595.6,4595.5,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1758184097393,3.411,4596.2,4596.1,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1758184097592,4.36834444,4596.2,4596.1,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1758184097795,4.66934444,4596.2,4596.1,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1758184098996,4.66934402,4596.2,4596.1,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1758184099493,4.44934402,4596.2,4596.1,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1758184099689,4.86204402,4596.2,4596.1,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1758184099890,4.62918721,4596.2,4596.1,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1758184100094,4.86206084,4596.2,4596.1,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1758184100296,4.62918721,4596.2,4596.1,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1758184101596,4.40918721,4596.2,4596.1,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1758184101797,4.62918721,4596.2,4596.1,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1758184104593,4.40918721,4596.2,4596.1,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1758184104799,4.62918721,4596.2,4596.1,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1758184106400,4.62918721,4596.2,4596.1,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1758184107308,4.62918721,4596.2,4596.1,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1758184107605,4.62918721,4596.2,4595.9,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1758184107810,0.6969,4596.0,4595.9,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1758184108010,0.9169,4596.0,4595.9,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1758184110510,1.0329,4596.0,4595.5,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1758184110810,0.6969,4595.9,4595.8,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1758184111010,0.9169,4595.9,4595.8,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1758184111207,0.9169,4595.9,4595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758184111415,0.5042,4595.4,4595.3,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1758184111607,0.6969,4595.4,4595.3,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1758184113310,0.2032,4596.0,4595.9,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1758184113516,0.9169,4596.0,4595.9,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1758184113711,1.42228454,4596.0,4595.9,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1758184116420,1.20228454,4596.0,4595.9,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1758184116608,1.42228454,4596.0,4595.9,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1758184117318,0.92858454,4596.0,4595.9,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1758184117517,1.22868454,4596.0,4595.9,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1758184117817,1.42548454,4596.0,4595.9,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1758184118619,1.20548454,4596.0,4595.9,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1758184119118,1.42548454,4596.0,4595.9,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1758184122115,1.41715952,4596.0,4595.9,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1758184125317,1.19715952,4596.0,4595.9,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1758184125521,0.4979,4596.5,4596.4,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1758184125721,0.4178,4596.5,4596.4,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1758184125922,0.7179,4596.5,4596.4,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1758184126226,1.41768932,4596.5,4596.4,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1758184126424,1.19768932,4596.5,4596.4,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1758184126626,1.41768932,4596.5,4596.4,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1758184128026,1.19768932,4596.5,4596.4,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1758184128228,1.41768932,4596.5,4596.4,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1758184128525,0.9147,4596.5,4596.4,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1758184130927,0.6947,4596.5,4596.4,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1758184131127,0.9147,4596.5,4596.4,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1758184131922,1.0397,4596.5,4596.4,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1758184132826,0.8197,4596.5,4596.4,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1758184133026,1.0397,4596.5,4596.4,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1758184136632,0.8197,4596.5,4596.4,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1758184136832,0.9147,4596.5,4596.4,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1758184137334,0.9147,4596.5,4596.4,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1758184139334,0.6975,4595.9,4595.8,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1758184139531,0.9175,4595.9,4595.8,0.92418]
["bitfinex-derivatives","ETHF0:USTF0",1758184139732,0.9175,4595.9,4595.8,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1758184141534,0.3056,4595.8,4595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758184141735,0.6975,4595.8,4595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758184142135,0.6975,4595.8,4595.7,3.7107]
["bitfinex-derivatives","ETHF0:USTF0",1758184142836,0.4164,4595.8,4595.7,3.9144]
["bitfinex-derivatives","ETHF0:USTF0",1758184143038,0.22,4595.8,4595.7,3.9144]
["bitfinex-derivatives","ETHF0:USTF0",1758184143234,0.3056,4596.1,4595.7,3.9144]
["bitfinex-derivatives","ETHF0:USTF0",1758184143435,0.22,4596.0,4595.7,3.6049]
["bitfinex-derivatives","ETHF0:USTF0",1758184143634,0.722,4595.9,4595.8,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1758184143833,0.502,4595.9,4595.8,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1758184144034,0.722,4595.9,4595.8,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1758184144435,0.502,4595.9,4595.8,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1758184144837,0.722,4595.9,4595.8,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1758184145240,0.502,4595.9,4595.8,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1758184145441,0.722,4595.9,4595.8,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1758184146039,0.502,4595.9,4595.8,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1758184146241,0.4164,4595.9,4595.8,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1758184146434,0.2978,4596.2,4596.0,0.1211]
["bitfinex-derivatives","ETHF0:USTF0",1758184146636,0.497,4596.2,4596.1,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1758184146833,0.2978,4596.5,4596.1,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1758184147038,1.02199267,4596.4,4596.2,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1758184147235,0.2978,4596.6,4596.4,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1758184147439,0.497,4596.6,4596.5,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1758184147638,1.22118361,4596.6,4596.5,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1758184147839,1.41328361,4596.6,4596.5,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1758184148038,1.41328361,4596.6,4596.5,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1758184149044,0.9091,4596.6,4596.5,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1758184149239,0.9091,4596.6,4596.5,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1758184150242,0.6891,4596.6,4596.5,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1758184150447,0.9091,4596.6,4596.5,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1758184151243,1.41334423,4596.6,4596.5,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1758184152147,1.19334423,4596.6,4596.5,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1758184152346,1.41334423,4596.6,4596.5,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1758184153040,0.9091,4596.6,4596.5,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1758184153242,0.22,4596.6,4596.5,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1758184154344,0.2978,4597.3,4596.6,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1758184154543,0.497,4596.7,4596.6,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1758184154741,0.717,4596.7,4596.6,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1758184158942,0.497,4596.7,4596.6,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1758184160048,0.6891,4596.7,4596.6,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1758184160244,0.6891,4596.7,4596.6,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1758184161649,0.6891,4596.7,4596.6,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1758184162044,0.6891,4596.7,4596.6,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1758184162344,0.6891,4596.6,4596.5,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1758184162549,0.6891,4596.6,4596.5,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1758184163253,0.6891,4596.6,4596.5,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1758184165151,0.9091,4596.6,4596.5,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1758184166853,0.9091,4596.6,4596.5,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1758184167047,0.8123,4596.5,4596.4,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1758184167242,0.8123,4596.5,4596.3,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758184169749,0.8123,4596.5,4596.3,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1758184170854,0.6891,4596.4,4596.3,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1758184171054,0.9091,4596.4,4596.3,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1758184171355,0.6891,4596.4,4596.3,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1758184171553,0.9091,4596.4,4596.3,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1758184174054,0.9091,4596.4,4596.3,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1758184174356,1.16054942,4596.4,4596.3,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758184175260,1.66467727,4596.4,4596.3,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758184175556,1.66467764,4596.4,4596.3,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758184175755,1.16054942,4596.4,4596.3,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758184175956,1.66468025,4596.4,4596.3,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758184176559,1.44468025,4596.4,4596.3,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758184176959,1.66468025,4596.4,4596.3,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758184177363,1.66468025,4596.4,4595.7,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1758184177659,0.7085,4595.8,4595.7,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1758184177966,0.9285,4595.8,4595.7,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1758184179964,0.9285,4595.8,4595.7,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1758184180669,0.7085,4595.8,4595.7,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1758184185666,0.7085,4595.8,4595.7,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1758184185867,0.7085,4595.8,4595.6,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1758184186772,0.6229,4595.7,4595.6,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1758184187072,0.9285,4595.7,4595.6,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1758184187473,0.7085,4595.7,4595.6,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1758184187874,0.7085,4595.7,4595.5,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758184188672,0.65421807,4595.6,4595.5,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758184188869,1.46367615,4595.6,4595.5,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758184190076,1.21235808,4595.6,4595.5,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758184190377,1.46271658,4595.6,4595.5,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758184192882,0.9588585,4595.6,4595.5,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758184194577,1.1788585,4595.6,4595.5,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758184195984,1.1788585,4595.6,4595.1,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1758184196183,0.5002,4595.0,4594.9,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1758184196583,0.7202,4595.0,4594.9,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1758184199883,0.5002,4595.0,4594.9,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1758184200084,0.7202,4595.0,4594.9,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1758184202481,0.9259,4595.0,4594.9,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1758184202784,0.7059,4595.0,4594.9,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1758184203485,0.22,4595.1,4594.9,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1758184203688,0.7059,4595.8,4595.7,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1758184203880,1.17733122,4595.8,4595.7,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1758184204886,0.95733122,4595.8,4595.7,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1758184205082,0.7059,4595.8,4595.7,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1758184205383,0.22,4595.9,4595.7,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1758184205585,0.22,4595.9,4595.8,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1758184205786,0.4159,4595.9,4595.8,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1758184205985,0.93,4595.9,4595.8,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1758184207183,1.18150687,4595.9,4595.8,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1758184209589,0.407,4595.5,4595.4,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1758184209891,0.71,4595.5,4595.4,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1758184210484,0.4989,4595.5,4595.4,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1758184210685,0.22,4595.6,4595.4,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1758184210988,0.22,4595.6,4595.5,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1758184211184,0.47161051,4595.6,4595.5,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1758184211790,0.7189,4595.6,4595.5,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1758184212093,0.93,4595.6,4595.5,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1758184212384,0.93,4595.6,4595.5,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1758184213292,1.43568451,4595.6,4595.5,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1758184216391,1.43568451,4595.6,4595.5,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1758184218891,1.43568451,4595.6,4595.5,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1758184221296,0.93,4595.6,4595.5,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1758184227193,0.93,4595.6,4595.5,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1758184227999,1.18181738,4595.6,4595.5,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1758184231201,1.68643583,4595.6,4595.5,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1758184233898,1.6866098,4595.6,4595.5,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1758184234892,1.68615199,4595.6,4595.5,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1758184236007,1.46615199,4595.6,4595.5,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1758184236305,1.68615199,4595.6,4595.5,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1758184236495,1.68615199,4595.6,4595.5,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1758184237203,1.18135957,4595.6,4595.5,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1758184237404,0.96135957,4595.6,4595.5,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1758184237906,0.47135957,4595.6,4595.5,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1758184238306,0.97625403,4595.6,4595.5,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1758184238906,1.18395403,4595.6,4595.5,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1758184239302,1.50305403,4595.6,4595.5,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1758184239503,1.50311587,4595.6,4595.5,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1758184239704,1.28311587,4595.6,4595.5,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1758184241413,1.03169446,4595.6,4595.5,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1758184241613,1.4918442,4595.6,4595.5,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1758184244915,1.24039446,4595.6,4595.5,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1758184245120,1.4918455,4595.6,4595.5,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1758184247116,1.4918455,4595.6,4595.5,1.21082]
["bitfinex-derivatives","ETHF0:USTF0",1758184247117,0.25145104,4595.6,4595.5,1.21082]
["bitfinex-derivatives","ETHF0:USTF0",1758184247325,0.4277,4595.9,4595.8,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1758184247625,1.50314173,4595.9,4595.8,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1758184248626,1.50299513,4595.9,4595.8,3.9137]
["bitfinex-derivatives","ETHF0:USTF0",1758184248828,1.28299513,4595.9,4595.8,3.9137]
["bitfinex-derivatives","ETHF0:USTF0",1758184249524,0.96389513,4595.9,4595.8,3.9137]
["bitfinex-derivatives","ETHF0:USTF0",1758184249934,1.28299513,4595.9,4595.8,3.9137]
["bitfinex-derivatives","ETHF0:USTF0",1758184250328,1.49169513,4595.9,4595.8,3.9137]
["bitfinex-derivatives","ETHF0:USTF0",1758184250528,1.49169513,4595.9,4595.8,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1758184250831,1.49169513,4595.9,4595.3,3.81933]
["bitfinex-derivatives","ETHF0:USTF0",1758184251030,0.46010464,4595.8,4595.7,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1758184251332,0.66780464,4595.8,4595.7,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1758184251628,1.49116315,4595.8,4595.7,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1758184252526,1.49102487,4595.8,4595.7,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1758184258232,1.49102487,4595.8,4595.7,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1758184259430,1.49099238,4595.8,4595.5,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1758184259632,0.7122,4595.6,4595.5,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1758184259831,0.96343387,4595.6,4595.5,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758184260730,1.46761631,4595.6,4595.5,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758184266942,5.90674158,4595.6,4595.5,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758184267842,0.6906,4594.9,4594.8,3.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758184268040,1.19478244,4594.9,4594.8,3.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758184268944,1.19478244,4594.9,4594.5,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1758184269147,0.6906,4594.6,4594.5,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1758184269339,1.19478244,4594.6,4594.5,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1758184269835,1.19478244,4594.6,4594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758184269836,0.6906,4594.4,4594.3,3.4992]
["bitfinex-derivatives","ETHF0:USTF0",1758184270041,1.19478244,4594.4,4594.3,3.4992]
["bitfinex-derivatives","ETHF0:USTF0",1758184271343,0.6906,4594.4,4594.3,3.4992]
["bitfinex-derivatives","ETHF0:USTF0",1758184271739,0.6906,4594.4,4594.3,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1758184272444,0.6906,4594.4,4594.1,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758184273141,0.25235481,4594.3,4594.1,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758184273342,0.6906,4594.2,4594.1,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758184273643,0.9421519,4594.2,4594.1,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758184273842,1.1621519,4594.2,4594.1,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758184274847,1.66518736,4594.2,4594.1,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758184275147,5.66518736,4594.2,4593.1,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1758184275351,0.6906,4593.2,4593.1,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1758184277648,0.704,4593.9,4593.8,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1758184277945,3.3344,4594.5,4593.8,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1758184278145,0.9106,4594.4,4594.3,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1758184279444,0.6906,4594.4,4594.3,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1758184279743,0.9106,4594.4,4594.3,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1758184283449,0.6906,4594.4,4594.3,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1758184283649,0.9106,4594.4,4594.3,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1758184283846,0.9106,4594.4,4594.3,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1758184285751,0.9106,4594.4,4594.3,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1758184285946,0.9106,4594.4,4594.1,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1758184286249,0.9106,4594.4,4593.6,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1758184287652,0.22,4594.3,4593.6,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1758184287852,0.2878,4594.2,4593.6,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1758184288353,0.1962,4593.7,4593.6,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1758184288551,0.484,4593.7,4593.6,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1758184289557,0.6906,4593.7,4593.6,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1758184292654,0.6906,4594.4,4594.3,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1758184292856,0.90828,4594.4,4594.3,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1758184293164,0.9106,4594.4,4594.3,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1758184294066,0.6906,4594.4,4594.3,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1758184294365,0.9106,4594.4,4594.3,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1758184294757,0.9106,4594.4,4594.1,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1758184295760,0.6906,4594.4,4594.1,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1758184295961,0.3185,4594.1,4593.9,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1758184296161,0.7249,4594.0,4593.9,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1758184296459,0.8441,4594.0,4593.9,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1758184300169,0.5256,4594.0,4593.4,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1758184300369,0.5304,4593.5,4593.4,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1758184300870,0.2119,4593.5,4593.4,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1758184302156,0.3185,4593.7,4593.4,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1758184302357,0.2119,4593.5,4593.4,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1758184302763,0.3185,4593.7,4593.4,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1758184302965,0.5304,4593.7,4593.6,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1758184303166,0.5304,4593.7,4593.6,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1758184304466,0.2119,4593.7,4593.6,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1758184304663,0.3185,4594.9,4594.4,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1758184304863,1.28347936,4594.8,4594.7,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1758184305370,1.28349163,4594.8,4594.7,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1758184305967,1.47799163,4594.8,4594.7,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1758184307073,1.47799163,4594.8,4594.7,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1758184307868,1.47799163,4594.8,4594.7,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758184308067,1.47799163,4594.8,4593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758184308068,1.47799163,4594.8,4594.1,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1758184308278,0.7249,4594.2,4594.1,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1758184308473,0.7249,4594.2,4594.1,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1758184308679,0.3185,4594.9,4594.2,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1758184308877,0.7249,4594.9,4594.8,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1758184309178,1.69792227,4594.9,4594.8,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1758184309373,1.47792227,4594.9,4594.8,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1758184309566,1.69792227,4594.9,4594.8,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1758184310981,1.47792227,4594.9,4594.8,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1758184311184,1.69792227,4594.9,4594.8,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1758184311984,1.69792227,4594.9,4594.6,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1758184312277,0.7249,4594.7,4594.6,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1758184312478,1.23068268,4594.7,4594.6,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1758184313783,1.47785314,4594.7,4594.6,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1758184314083,1.47785314,4594.7,4594.2,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758184314278,0.7249,4594.7,4594.3,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1758184314485,0.7249,4594.7,4594.2,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758184314687,0.3901,4594.4,4594.3,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1758184314988,0.7006,4594.4,4594.3,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1758184315881,0.7006,4594.4,4594.3,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1758184316486,0.9206,4594.4,4594.3,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1758184318987,0.9206,4594.4,4594.3,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1758184321488,0.3901,4594.1,4594.0,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1758184321689,0.7006,4594.1,4594.0,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1758184321885,0.7006,4594.1,4594.0,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1758184324090,0.7006,4594.1,4594.0,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1758184324894,0.7006,4594.1,4594.0,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1758184327397,0.7006,4594.1,4594.0,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1758184327692,0.9196,4594.1,4594.0,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1758184331192,0.7006,4594.1,4594.0,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1758184331392,0.9196,4594.1,4594.0,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1758184332088,0.9196,4594.1,4594.0,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1758184334494,0.9196,4594.1,4594.0,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1758184335795,0.7006,4594.1,4594.0,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1758184335996,0.9196,4594.1,4594.0,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1758184336186,0.9196,4594.1,4594.0,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1758184336390,0.9196,4594.1,4594.0,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1758184337299,0.2954,4594.4,4594.3,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1758184337597,1.46556044,4594.4,4594.3,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1758184337896,1.68456044,4594.4,4594.3,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1758184338097,1.68458487,4594.4,4594.3,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1758184338799,1.68458487,4594.4,4593.6,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1758184339003,0.5043,4593.8,4593.7,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1758184339206,0.7106,4593.8,4593.7,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1758184339499,0.9296,4593.8,4593.7,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1758184340895,1.17858535,4593.8,4593.4,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1758184341203,0.2089,4593.1,4593.0,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1758184341403,0.2089,4593.1,4593.0,1.0513]
["bitfinex-derivatives","ETHF0:USTF0",1758184341705,0.2089,4593.1,4593.0,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1758184345204,0.7106,4593.1,4593.0,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1758184347710,3.2078,4593.8,4593.1,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1758184347911,1.47682028,4593.7,4593.6,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1758184348105,1.17825438,4593.7,4593.6,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1758184348307,0.9296,4593.7,4593.6,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1758184349703,4.1374,4593.7,4593.6,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1758184349911,4.1374,4593.7,4593.0,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1758184349912,4.1374,4593.7,4593.1,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1758184350710,3.9184,4593.7,4593.1,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1758184351012,0.7106,4593.2,4593.1,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1758184357013,0.7106,4593.2,4593.1,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1758184359602,0.2089,4593.2,4593.1,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1758184359913,3.2078,4593.7,4593.6,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1758184360108,3.2078,4594.7,4593.7,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1758184360308,0.9318,4594.4,4594.3,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1758184360503,0.7128,4594.4,4594.3,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1758184360808,0.9318,4594.4,4594.3,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1758184361213,0.7128,4594.4,4594.3,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1758184361414,0.9318,4594.4,4594.3,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1758184361911,0.7128,4594.4,4594.3,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1758184362215,0.9318,4594.4,4594.3,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1758184367918,1.90376474,4594.4,4594.1,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758184368118,0.7128,4594.2,4594.1,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758184368916,0.9318,4594.2,4594.1,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758184369318,1.68619757,4594.2,4594.1,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758184369716,1.46719757,4594.2,4594.1,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758184369920,1.68619757,4594.2,4594.1,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758184370222,1.43666668,4594.2,4594.1,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758184370422,0.9318,4594.2,4594.1,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758184371116,0.7128,4594.2,4594.1,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1758184371321,0.9318,4594.2,4594.1,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1758184371516,0.3073,4594.6,4594.1,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1758184371823,1.47843873,4594.5,4594.4,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1758184372216,1.68513873,4594.5,4594.4,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1758184374124,1.18131852,4594.5,4594.4,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1758184374324,0.9318,4594.5,4594.4,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1758184379425,1.18126667,4594.5,4594.4,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1758184380525,0.9318,4594.5,4594.4,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1758184381126,1.0567,4594.5,4594.4,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1758184381321,1.80873862,4594.5,4594.4,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1758184381719,1.58973862,4594.5,4594.4,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1758184381916,1.80873862,4594.5,4594.4,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1758184382118,1.43552023,4594.5,4594.4,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1758184382318,1.68385925,4594.5,4594.4,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1758184382518,0.9318,4594.5,4594.4,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1758184382729,3.4055,4594.7,4594.6,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1758184382929,4.37660216,4594.7,4594.6,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1758184383127,4.87860216,4594.7,4594.6,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1758184383433,4.65960216,4594.7,4594.6,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1758184383630,4.87860216,4594.7,4594.6,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1758184385837,4.87860216,4594.7,4594.6,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1758184386733,4.87860216,4594.7,4594.1,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758184386939,0.7072,4594.3,4594.2,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1758184387238,0.9262,4594.3,4594.2,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1758184387928,0.9262,4594.3,4594.2,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1758184388330,0.95583819,4594.3,4594.2,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1758184388537,0.9262,4594.3,4594.2,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1758184388741,1.1748404,4594.3,4594.2,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1758184390139,1.67949924,4594.3,4594.2,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1758184391949,1.46049924,4594.3,4594.2,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1758184392243,1.46049924,4594.3,4594.2,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1758184392538,1.46049924,4594.3,4594.0,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758184392735,0.7072,4594.1,4594.0,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758184392941,1.46052744,4594.1,4594.0,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758184394039,1.67952744,4594.1,4594.0,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1758184394242,1.46052744,4594.1,4594.0,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1758184394444,1.67952744,4594.1,4594.0,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1758184395140,1.46052744,4594.1,4594.0,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1758184395840,0.7072,4594.1,4594.0,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1758184397337,0.7072,4594.1,4594.0,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1758184398342,0.7072,4594.1,4594.0,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1758184398642,0.7072,4594.1,4594.0,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758184399246,1.46042744,4594.1,4594.0,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758184401339,0.1167,4593.5,4593.2,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1758184401544,0.7072,4593.3,4593.2,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1758184401739,0.3075,4593.2,4592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758184401934,0.219,4593.4,4592.8,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1758184401935,0.7072,4592.9,4592.8,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1758184408553,0.7072,4592.9,4592.8,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1758184409852,0.7072,4592.9,4592.8,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1758184410652,0.7072,4592.9,4592.8,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1758184416256,0.7072,4592.9,4592.6,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1758184416555,0.7072,4592.9,4592.4,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1758184416750,0.3997,4592.9,4592.3,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1758184417052,0.2884,4592.8,4592.3,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1758184417260,0.4842,4592.4,4592.3,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1758184420061,0.6942,4592.4,4592.3,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1758184420858,0.3357,4593.0,4592.4,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1758184421157,0.6942,4592.9,4592.8,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1758184423158,0.9132,4592.9,4592.8,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1758184423859,0.9132,4592.9,4592.8,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1758184424061,0.6248,4592.9,4592.3,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1758184424254,0.1958,4592.4,4592.3,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1758184425463,0.4842,4592.4,4592.3,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1758184427059,0.1958,4592.4,4592.3,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1758184427265,0.4842,4593.2,4593.1,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1758184427465,1.45941453,4593.2,4593.1,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1758184427660,1.66941453,4593.2,4593.1,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1758184430566,1.45041453,4593.2,4593.1,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1758184430767,1.66941453,4593.2,4593.1,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1758184433667,0.54016975,4594.3,4593.7,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1758184433865,1.1715955,4594.2,4594.1,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1758184434170,1.16496418,4594.2,4594.1,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1758184434369,1.6696633,4594.2,4594.1,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1758184434767,1.3812633,4594.2,4594.1,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1758184435163,0.87656418,4594.2,4594.1,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1758184435363,0.6248,4594.2,4594.1,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1758184436372,0.9229,4594.2,4594.1,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1758184438274,0.219,4594.2,4594.1,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1758184438771,0.73,4594.2,4594.1,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1758184439371,0.9358,4594.2,4594.1,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1758184439572,0.7168,4594.2,4594.1,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1758184439773,0.9358,4594.2,4594.1,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1758184440873,0.9358,4594.2,4594.1,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1758184441275,0.9358,4594.2,4594.1,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1758184442366,3.4207,4594.6,4594.5,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1758184442566,4.1436,4594.6,4594.5,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1758184442969,4.1436,4594.6,4594.5,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1758184443778,3.9246,4594.6,4594.5,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1758184444075,4.1436,4594.6,4594.5,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1758184444479,0.2981,4594.4,4593.6,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1758184444771,0.7168,4594.2,4594.1,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1758184444972,0.9358,4594.2,4594.1,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1758184445476,3.2078,4594.6,4594.1,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1758184445678,0.7196,4594.5,4594.4,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1758184445878,0.9286,4594.5,4594.4,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1758184447176,0.7096,4594.5,4594.4,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1758184447379,0.9286,4594.5,4594.4,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1758184451981,0.7096,4594.5,4594.4,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1758184452178,0.4211,4594.5,4594.4,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1758184453080,0.2021,4594.5,4594.4,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1758184453480,0.2985,4594.8,4594.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1758184453682,0.2985,4595.0,4594.7,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1758184453882,0.219,4594.9,4594.7,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1758184454182,0.7196,4594.9,4594.8,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1758184455180,0.7096,4594.9,4594.8,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1758184455487,0.5006,4595.2,4595.1,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1758184455784,0.7196,4595.2,4595.1,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1758184457185,0.9286,4595.2,4595.1,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1758184458783,0.2985,4595.9,4595.7,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1758184458979,0.5006,4595.8,4595.7,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1758184459381,0.2021,4595.8,4595.7,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1758184459587,0.5006,4596.1,4596.0,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1758184460991,0.7096,4596.1,4596.0,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1758184461292,0.4111,4595.6,4595.5,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1758184461490,0.7096,4595.6,4595.5,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1758184461991,0.7096,4595.6,4595.5,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1758184463185,0.7096,4595.6,4595.5,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1758184464184,0.1191,4595.5,4595.1,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1758184464383,0.7096,4595.1,4595.0,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1758184465294,0.2021,4595.1,4595.0,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1758184466197,0.7096,4595.1,4594.5,3.3296]
["bitfinex-derivatives","ETHF0:USTF0",1758184466496,0.2021,4594.6,4594.5,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1758184471202,0.2021,4595.1,4595.0,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1758184471400,0.7096,4595.1,4595.0,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1758184472001,0.5006,4595.2,4595.1,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1758184472203,0.7096,4595.2,4595.1,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1758184480407,0.9286,4595.2,4595.1,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1758184481108,0.7096,4595.2,4595.1,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1758184481808,0.9286,4595.2,4595.1,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1758184482011,3.2078,4595.5,4595.2,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1758184482212,3.4019,4595.5,4595.4,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1758184482401,3.90480835,4595.5,4595.4,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1758184482711,4.21170835,4595.5,4595.4,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1758184483212,4.42430835,4595.5,4595.4,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1758184483411,4.67191474,4595.5,4595.4,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1758184484414,1.46411474,4595.5,4595.4,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1758184484615,0.7136,4595.5,4595.4,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1758184485110,0.4067,4595.5,4595.4,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1758184485521,0.7136,4595.5,4595.4,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1758184488622,0.426,4596.0,4595.5,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1758184488825,0.50317734,4595.9,4595.6,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1758184489126,0.7136,4595.7,4595.6,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1758184489324,1.46447128,4595.7,4595.6,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1758184492732,1.46447128,4595.7,4595.6,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1758184492925,1.68347128,4595.7,4595.6,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1758184502332,1.68347128,4595.7,4595.6,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1758184502528,1.68347128,4595.7,4595.4,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758184502737,1.46467128,4595.6,4595.5,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1758184502935,1.68367128,4595.6,4595.5,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1758184503440,1.68367128,4595.6,4595.5,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1758184503736,1.68367128,4595.6,4595.5,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1758184503938,1.46467128,4595.6,4595.5,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1758184504138,1.68367128,4595.6,4595.5,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1758184504840,1.68367128,4595.6,4595.5,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1758184505736,1.68367128,4595.6,4595.5,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1758184506141,1.46467128,4595.6,4595.5,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1758184506338,1.68367128,4595.6,4595.5,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1758184508338,1.46467128,4595.6,4595.5,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1758184508639,1.68367128,4595.6,4595.5,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1758184509140,1.46467128,4595.6,4595.5,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1758184509439,1.68367128,4595.6,4595.5,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1758184510641,1.68367128,4595.6,4595.4,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758184510841,1.28127128,4595.5,4595.4,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758184511035,1.56917128,4595.5,4595.4,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758184511234,1.56917128,4595.5,4595.4,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1758184512641,1.56917128,4595.5,4595.4,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1758184513538,1.56917128,4595.5,4595.4,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1758184513741,1.45107128,4595.5,4595.4,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1758184514642,1.45107128,4595.5,4595.4,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1758184515038,3.2078,4596.0,4595.4,0.62121]
["bitfinex-derivatives","ETHF0:USTF0",1758184515241,0.75347946,4595.9,4595.8,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1758184515439,0.75347946,4595.9,4595.8,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1758184516039,0.95577946,4595.9,4595.8,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1758184517547,1.45367946,4595.9,4595.8,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1758184517747,1.45367946,4595.9,4595.8,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1758184520951,1.45367946,4595.9,4595.8,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1758184523351,0.94829687,4595.9,4595.8,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1758184524246,0.94829687,4595.9,4595.8,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1758184524850,0.94829687,4595.9,4595.8,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1758184528356,0.94797325,4595.9,4595.8,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1758184528557,0.7002,4595.9,4595.8,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1758184529359,0.7002,4595.9,4595.8,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1758184531361,1.20644684,4595.9,4595.8,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1758184532161,1.20644684,4595.9,4595.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758184532361,0.7002,4595.7,4595.6,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1758184532562,1.20644684,4595.7,4595.6,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1758184532755,1.20644684,4595.7,4595.6,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1758184533459,0.70854684,4595.7,4595.6,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1758184533857,0.50624684,4595.7,4595.6,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1758184534057,0.50624684,4595.9,4595.6,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1758184534260,0.50624684,4595.9,4595.7,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1758184534458,0.70854684,4595.9,4595.8,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1758184534657,0.70854684,4595.9,4595.8,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1758184535058,0.99644684,4595.9,4595.8,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1758184536761,0.70854684,4595.9,4595.8,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1758184537258,0.50624684,4595.9,4595.8,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1758184537457,0.5079,4596.3,4596.2,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1758184537661,1.01418201,4596.3,4596.2,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1758184540673,1.20908201,4596.3,4596.2,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1758184541365,0.7028,4596.3,4596.2,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1758184544184,0.1922,4596.3,4596.2,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1758184544779,0.5079,4596.3,4596.2,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1758184546778,0.7028,4596.3,4596.2,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1758184548676,0.5079,4596.3,4596.2,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1758184548883,0.1922,4596.3,4596.2,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1758184549378,0.5079,4596.3,4596.2,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1758184550081,0.7028,4596.3,4596.2,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1758184553787,0.2947,4596.2,4595.8,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1758184553985,0.2947,4596.2,4596.1,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1758184554283,0.6939,4596.2,4596.1,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1758184555886,0.6939,4596.2,4596.1,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1758184557386,0.6939,4596.2,4596.1,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1758184559089,0.6939,4596.2,4596.1,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1758184564186,0.93094647,4596.2,4596.1,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1758184568497,0.6939,4596.2,4596.1,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1758184571395,1.20072632,4596.2,4596.1,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1758184571603,0.5232,4596.8,4596.7,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1758184572285,0.7151,4596.8,4596.7,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1758184583502,1.22169584,4596.8,4596.7,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1758184583704,0.50659584,4596.8,4596.7,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1758184583899,0.317,4597.6,4597.2,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1758184584099,0.317,4598.4,4598.3,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1758184584306,1.02939329,4598.4,4598.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1758184585202,0.71239329,4598.4,4598.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1758184585409,1.02939329,4598.4,4598.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1758184585706,0.3981,4598.1,4598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758184585904,0.7151,4598.1,4598.0,3.7017]
["bitfinex-derivatives","ETHF0:USTF0",1758184586305,0.7151,4598.1,4598.0,3.9068]
["bitfinex-derivatives","ETHF0:USTF0",1758184587105,0.7151,4598.1,4598.0,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1758184588702,0.3981,4598.1,4597.6,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1758184588907,0.7151,4597.7,4597.6,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1758184589403,0.1218,4598.5,4597.7,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1758184589605,0.3981,4598.3,4598.2,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1758184589806,0.2062,4598.3,4598.2,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1758184590111,0.7151,4598.3,4598.2,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1758184591607,0.2062,4598.3,4598.2,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1758184591808,0.317,4598.5,4598.2,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1758184592005,0.7151,4598.6,4598.5,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1758184592210,0.7151,4598.6,4598.5,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1758184593516,0.7151,4598.6,4598.5,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1758184596111,0.7151,4598.6,4598.5,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1758184597022,0.5283,4598.7,4598.6,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1758184597321,0.7259,4598.7,4598.6,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1758184601018,0.7259,4598.7,4598.6,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1758184601410,1.23066011,4598.7,4598.6,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1758184602418,1.44966011,4598.7,4598.6,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1758184602919,1.44966011,4598.7,4598.1,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1758184603118,0.5283,4598.2,4598.1,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1758184603515,0.2125,4598.2,4598.1,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1758184604416,0.5348,4598.8,4598.2,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1758184604620,0.9449,4598.8,4598.7,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1758184604815,1.44979655,4598.8,4598.7,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1758184605016,1.23079655,4598.8,4598.7,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1758184605718,0.91499655,4598.8,4598.7,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1758184606015,0.4315,4599.3,4599.2,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1758184606211,1.44981899,4599.3,4599.2,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1758184607725,1.23081899,4599.3,4599.2,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1758184607919,1.44981899,4599.3,4599.2,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1758184608112,0.50491899,4599.3,4599.2,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1758184608317,3.2078,4600.5,4599.2,4.4095]
["bitfinex-derivatives","ETHF0:USTF0",1758184608523,0.33,4600.7,4600.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1758184608722,0.33,4600.7,4600.6,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1758184609022,0.8583,4600.7,4600.6,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1758184609324,1.0559,4600.7,4600.6,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1758184609516,1.0559,4600.7,4600.6,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1758184609713,1.0559,4600.7,4600.6,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1758184610818,0.7401,4600.7,4599.8,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1758184611125,0.5283,4599.9,4599.8,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1758184611525,0.7259,4599.9,4599.8,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1758184612421,0.5283,4599.9,4599.8,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1758184613321,0.4383,4600.5,4600.4,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1758184613521,0.3158,4600.6,4600.5,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1758184614025,0.5283,4600.6,4600.5,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1758184614526,0.3158,4600.6,4600.5,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1758184615220,0.33,4600.7,4600.5,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1758184615427,0.3056,4600.6,4600.5,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1758184615928,0.3056,4600.6,4600.5,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1758184616422,0.5036,4600.6,4600.5,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1758184617227,0.7136,4600.6,4600.3,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758184617434,0.7136,4600.4,4600.3,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758184618130,0.7136,4600.4,4600.3,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1758184619322,0.7136,4600.4,4600.3,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1758184619529,0.7136,4600.4,4600.3,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1758184619719,0.7136,4600.4,4600.3,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1758184619925,0.7136,4600.4,4600.3,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1758184620642,0.7136,4600.4,4600.3,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1758184621642,0.5036,4600.4,4600.3,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1758184621839,0.3056,4600.4,4600.3,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1758184622546,0.6356,4600.7,4600.6,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1758184623243,0.8336,4600.7,4600.6,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1758184625746,0.33,4600.7,4600.6,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1758184626538,0.33,4600.7,4600.6,4.8854]
["bitfinex-derivatives","ETHF0:USTF0",1758184627448,0.3189,4601.4,4601.3,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1758184627642,0.3189,4601.4,4601.3,3.81783]
["bitfinex-derivatives","ETHF0:USTF0",1758184627842,0.3189,4601.4,4601.3,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758184628146,0.7125,4601.4,4601.3,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758184628347,0.3189,4601.4,4601.3,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758184630242,0.3092,4602.5,4601.7,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1758184630243,0.3189,4601.9,4601.7,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1758184630442,0.3189,4601.9,4601.8,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758184631448,0.3092,4602.5,4602.4,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1758184631449,0.1847,4602.5,4602.4,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1758184631652,0.1847,4602.5,4602.4,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1758184632149,0.1847,4602.5,4602.4,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1758184632452,0.1847,4602.5,4602.4,1.34493]
["bitfinex-derivatives","ETHF0:USTF0",1758184632752,0.1847,4602.5,4602.4,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1758184632939,0.3817,4602.5,4602.4,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1758184633341,0.7006,4602.5,4602.4,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1758184633541,0.5036,4602.5,4602.4,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1758184633745,0.1847,4602.5,4602.4,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1758184634250,0.7006,4602.5,4602.4,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1758184634445,1.0188,4602.5,4602.4,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1758184634650,1.0188,4602.5,4602.4,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1758184634850,1.0188,4602.5,4602.4,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1758184635149,0.1847,4602.5,4602.4,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1758184635352,0.1847,4602.5,4602.4,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1758184635854,0.5036,4602.5,4602.4,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1758184636252,0.7006,4602.5,4602.4,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1758184637557,0.7006,4602.5,4602.4,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1758184637751,1.0188,4602.5,4602.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758184637952,1.0188,4602.5,4602.4,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1758184638152,1.0188,4602.5,4602.4,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1758184638458,1.0188,4602.5,4602.4,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1758184639961,0.8972,4602.5,4602.4,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1758184640456,0.022,4603.2,4603.1,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1758184640652,0.4405,4603.5,4603.4,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1758184640854,0.6375,4603.5,4603.4,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1758184641248,0.197,4603.8,4603.7,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1758184641454,0.7125,4603.8,4603.7,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1758184641654,0.7125,4603.8,4603.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758184642549,0.3936,4603.8,4603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758184642750,3.2078,4603.9,4603.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758184642956,0.1216,4604.5,4603.9,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1758184643156,0.197,4604.0,4603.9,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1758184644262,3.2078,4605.4,4604.9,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1758184644453,0.197,4605.0,4604.9,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1758184644659,3.6014,4605.4,4605.3,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1758184644860,4.09919253,4605.4,4605.3,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1758184645057,4.41809253,4605.4,4605.3,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1758184645357,0.7125,4605.4,4605.3,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1758184646448,0.197,4605.4,4605.3,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1758184646654,0.5159,4605.9,4605.8,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1758184646853,0.197,4605.9,4605.8,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1758184647351,0.7125,4606.2,4606.1,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1758184647767,0.3936,4606.2,4606.1,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1758184647957,0.197,4606.2,4606.1,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1758184648261,0.5159,4606.2,4606.1,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1758184648457,1.68079556,4608.5,4607.3,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1758184648458,0.7125,4607.4,4607.3,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1758184648656,0.8341,4607.0,4606.3,3.5263]
["bitfinex-derivatives","ETHF0:USTF0",1758184648863,0.3936,4606.4,4606.3,3.9418]
["bitfinex-derivatives","ETHF0:USTF0",1758184649057,0.7125,4606.4,4606.3,3.9418]
["bitfinex-derivatives","ETHF0:USTF0",1758184649965,0.197,4606.4,4606.3,3.9418]
["bitfinex-derivatives","ETHF0:USTF0",1758184650156,0.3189,4606.9,4606.4,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1758184650361,0.7125,4606.9,4606.8,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1758184650958,0.3936,4606.9,4606.3,3.5263]
["bitfinex-derivatives","ETHF0:USTF0",1758184651158,0.3936,4606.4,4606.3,3.9418]
["bitfinex-derivatives","ETHF0:USTF0",1758184651365,0.7125,4606.4,4606.3,3.9418]
["bitfinex-derivatives","ETHF0:USTF0",1758184651562,1.20593331,4606.4,4606.3,3.9418]
["bitfinex-derivatives","ETHF0:USTF0",1758184651960,1.20593331,4606.4,4606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758184652264,0.49343331,4606.4,4606.3,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1758184653160,0.69043331,4606.4,4606.3,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1758184654364,1.20593331,4606.4,4606.3,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1758184655964,1.20593331,4606.4,4606.3,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1758184656573,0.49343331,4606.4,4606.3,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1758184657361,0.2994,4607.2,4606.4,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1758184657565,0.2994,4607.2,4606.3,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1758184657566,0.2048,4607.2,4607.1,3.9112]
["bitfinex-derivatives","ETHF0:USTF0",1758184657766,1.19189825,4607.2,4607.1,3.9112]
["bitfinex-derivatives","ETHF0:USTF0",1758184657962,0.49359825,4607.2,4607.1,3.9112]
["bitfinex-derivatives","ETHF0:USTF0",1758184658169,0.49359825,4607.2,4607.1,7.9112]
["bitfinex-derivatives","ETHF0:USTF0",1758184659062,1.85859556,4609.2,4608.2,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1758184659268,1.19171199,4609.1,4609.0,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758184659663,0.49341199,4609.1,4609.0,4.8229]
["bitfinex-derivatives","ETHF0:USTF0",1758184659864,0.49341199,4609.1,4609.0,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1758184660371,0.2994,4609.9,4609.0,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1758184660372,0.2994,4609.9,4609.3,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1758184660561,0.2994,4609.9,4609.3,4.066]
["bitfinex-derivatives","ETHF0:USTF0",1758184660761,0.2994,4610.3,4609.3,8.066]
["bitfinex-derivatives","ETHF0:USTF0",1758184661170,0.4203,4610.0,4609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758184661363,0.4203,4610.0,4609.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758184661563,0.8192,4610.0,4609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758184662164,0.8192,4610.0,4606.9,41.03787]
["bitfinex-derivatives","ETHF0:USTF0",1758184662165,0.6983,4609.4,4609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758184662367,0.3989,4608.8,4608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758184662568,0.6983,4608.8,4608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758184662864,0.2994,4608.8,4608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758184663068,0.1209,4609.0,4608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758184663069,0.1209,4608.5,4608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758184663271,0.2994,4608.4,4608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758184663469,0.1209,4608.5,4608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758184664171,0.1209,4608.0,4607.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758184664375,0.2994,4607.9,4607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758184664873,0.2994,4608.4,4607.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758184665070,0.2994,4608.4,4608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758184666474,0.6983,4608.4,4608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758184666670,0.2994,4608.4,4608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758184667673,0.4203,4608.5,4608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758184667875,0.4203,4608.5,4608.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758184668078,0.1209,4609.5,4608.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758184668277,0.4203,4609.5,4609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758184668574,0.2994,4609.4,4609.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758184668881,0.1209,4609.5,4609.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758184669072,0.2994,4609.4,4609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758184669270,0.1209,4609.5,4609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758184669782,0.2994,4609.4,4609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758184669977,0.2994,4608.9,4608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758184670172,0.2994,4608.4,4608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758184671383,0.1209,4608.5,4608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758184671874,0.2994,4608.3,4608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758184672073,0.1209,4608.0,4607.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758184672381,0.2994,4607.8,4607.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758184672580,0.78950362,4607.7,4607.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758184673283,0.99617602,4607.7,4607.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758184674374,4.99617602,4607.7,4607.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758184674977,0.1267,4607.0,4606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758184675174,1.12067602,4607.0,4606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758184676379,0.82347602,4607.0,4606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758184676580,0.49010362,4607.0,4606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758184676788,0.78730362,4607.3,4606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758184676985,0.49010362,4607.2,4606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758184677387,0.49010362,4607.1,4606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758184677587,0.78730362,4607.0,4606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758184677779,0.61680362,4607.0,4606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758184677986,0.49010362,4607.0,4606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758184678283,0.49010362,4607.3,4606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758184678482,0.49010362,4607.2,4606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758184678682,0.49010362,4607.1,4606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758184678983,0.49010362,4607.0,4606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758184679383,0.49010362,4607.2,4606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758184679583,0.49010362,4607.1,4606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758184679779,0.49010362,4607.0,4606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758184680177,0.49010362,4607.2,4606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758184680377,0.2972,4607.0,4606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758184680582,0.91400362,4607.0,4606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758184681486,0.4239,4607.0,4606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758184683383,0.6227,4607.0,4606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758184684488,0.8251,4607.0,4606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758184686493,5.0511,4607.0,4606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758184688791,0.8229,4606.5,4606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758184692193,1.0479,4606.5,4606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758184695196,0.1166,4606.0,4605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758184695499,0.5035,4605.9,4605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758184697296,0.7063,4605.9,4605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758184701385,0.1166,4605.5,4605.3,0.43427753]
["bitfinex-derivatives","ETHF0:USTF0",1758184701586,0.5035,4605.4,4605.3,0.43427753]
["bitfinex-derivatives","ETHF0:USTF0",1758184701785,0.7063,4605.4,4605.3,0.43427753]
["bitfinex-derivatives","ETHF0:USTF0",1758184703789,0.624,4605.4,4605.3,0.43427753]
["bitfinex-derivatives","ETHF0:USTF0",1758184703994,0.9313,4605.4,4605.3,0.43427753]
["bitfinex-derivatives","ETHF0:USTF0",1758184704797,4.9313,4605.4,4605.3,0.43427753]
["bitfinex-derivatives","ETHF0:USTF0",1758184707294,4.225,4605.4,4605.3,0.43427753]
["bitfinex-derivatives","ETHF0:USTF0",1758184707496,4.9313,4605.4,4605.3,0.43427753]
["bitfinex-derivatives","ETHF0:USTF0",1758184709701,0.1166,4605.0,4604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758184709898,0.7063,4604.8,4604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758184714207,0.5313,4604.8,4604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758184714706,0.7275,4604.8,4604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758184715103,0.9303,4604.8,4604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758184718212,0.1195,4604.5,4604.1,3.2295]
["bitfinex-derivatives","ETHF0:USTF0",1758184718711,0.2055,4604.4,4604.1,3.2295]
["bitfinex-derivatives","ETHF0:USTF0",1758184718915,0.311,4604.2,4604.1,3.2295]
["bitfinex-derivatives","ETHF0:USTF0",1758184719211,0.311,4604.2,4604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758184723109,0.5165,4604.2,4604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758184723309,0.7201,4604.2,4604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758184725413,0.311,4604.2,4604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758184725618,0.5165,4604.2,4604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758184726019,0.7201,4604.2,4604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758184727617,0.9441,4604.2,4604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758184728513,0.1195,4604.0,4603.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758184728820,0.311,4603.7,4603.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758184729116,0.1195,4604.0,4603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758184729311,0.311,4604.4,4603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758184729512,0.311,4604.4,4604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758184729715,0.1195,4604.5,4604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758184729919,0.4305,4604.5,4604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758184730328,0.311,4604.4,4604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758184731019,0.311,4605.1,4604.3,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758184731218,0.311,4605.4,4604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758184731422,0.535,4605.4,4604.9,3.59852]
["bitfinex-derivatives","ETHF0:USTF0",1758184731619,0.6516,4605.5,4604.9,3.59852]
["bitfinex-derivatives","ETHF0:USTF0",1758184731824,0.8571,4605.5,4605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758184733325,0.6516,4605.5,4605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758184735228,0.6506,4605.5,4605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758184736329,0.4276,4605.5,4605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758184737127,0.6506,4605.5,4605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758184737429,0.4276,4605.5,4605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758184738428,0.6331,4605.5,4605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758184738723,0.828,4605.5,4605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758184739129,1.051,4605.5,4605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758184739525,1.051,4605.5,4604.9,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758184739828,0.6282,4605.0,4604.9,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758184740223,0.7074,4604.9,4604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758184741534,0.3087,4605.4,4604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758184741729,0.3087,4605.4,4605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758184742432,0.4253,4605.5,4605.3,3.59848]
["bitfinex-derivatives","ETHF0:USTF0",1758184742636,3.3273,4606.0,4605.3,3.59848]
["bitfinex-derivatives","ETHF0:USTF0",1758184742637,0.5317,4605.9,4605.3,3.59848]
["bitfinex-derivatives","ETHF0:USTF0",1758184743030,0.1157,4605.5,4605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758184743230,0.3087,4605.4,4605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758184743430,0.3087,4605.4,4605.3,3.59849]
["bitfinex-derivatives","ETHF0:USTF0",1758184744337,0.4244,4605.5,4605.3,3.59849]
["bitfinex-derivatives","ETHF0:USTF0",1758184744530,0.3087,4605.4,4605.3,3.59849]
["bitfinex-derivatives","ETHF0:USTF0",1758184744833,0.3087,4605.4,4605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758184752843,0.5097,4605.4,4605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758184754838,0.3087,4605.4,4605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758184757245,0.7162,4605.4,4605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758184758540,0.9382,4605.4,4605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758184760440,0.9382,4605.4,4605.1,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758184762846,0.4075,4605.2,4604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758184763059,0.5158,4604.3,4604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758184763348,0.3148,4604.3,4604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758184764254,0.5158,4604.3,4604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758184764551,0.7223,4604.3,4604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758184765747,0.7223,4604.3,4603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758184765946,0.3175,4604.0,4603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758184766145,0.5158,4603.9,4603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758184766350,0.5158,4603.8,4603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758184767043,0.7223,4603.8,4603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758184768052,0.5158,4603.8,4603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758184769052,0.1165,4604.0,4603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758184769352,0.1165,4604.5,4604.0,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1758184769552,0.4313,4604.5,4604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758184770050,0.6323,4604.5,4604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758184770848,0.1165,4604.5,4604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758184771354,0.1165,4605.0,4604.6,0.39075]
["bitfinex-derivatives","ETHF0:USTF0",1758184771555,0.4313,4605.0,4604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758184775355,0.8394,4605.0,4604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758184776457,0.5141,4604.3,4604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758184777160,0.7212,4604.3,4604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758184781164,0.1228,4604.0,4603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758184781461,0.7212,4603.8,4603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758184795174,0.7361,4603.8,4603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758184796561,0.9447,4603.8,4603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758184797663,0.9447,4603.8,4603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758184797860,0.3317,4603.5,4603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758184798068,0.3157,4603.4,4603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758184798266,0.2079,4603.4,4603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758184798470,0.7322,4603.3,4603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758184798666,0.7322,4603.3,4602.8,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758184798667,0.1238,4603.0,4602.8,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758184798864,0.5236,4602.9,4602.8,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758184800267,0.3157,4602.9,4602.8,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758184801374,0.3157,4603.4,4602.9,0.39089]
["bitfinex-derivatives","ETHF0:USTF0",1758184801572,0.3157,4603.4,4603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758184805473,0.5236,4603.4,4603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758184806477,0.3157,4603.4,4603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758184807070,0.3136,4603.7,4603.4,0.39085]
["bitfinex-derivatives","ETHF0:USTF0",1758184807673,0.1228,4604.0,4603.4,0.39085]
["bitfinex-derivatives","ETHF0:USTF0",1758184807873,0.1228,4604.0,4603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758184808174,0.4364,4604.0,4603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758184809673,0.4364,4604.0,4603.9,3.59861]
["bitfinex-derivatives","ETHF0:USTF0",1758184809874,0.4364,4604.0,4603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758184810473,0.6325,4604.0,4603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758184810975,0.8319,4604.0,4603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758184812069,0.4364,4604.0,4603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758184812874,0.8319,4604.0,4603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758184816478,0.829,4603.5,4603.4,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1758184816873,0.829,4603.5,4603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758184817582,0.4335,4603.5,4603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758184819677,0.6296,4603.5,4603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758184821585,0.829,4603.5,4603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758184821783,0.6296,4603.5,4603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758184821986,0.829,4603.5,4603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758184823101,0.4335,4603.5,4603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758184823883,0.6296,4603.5,4603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758184824083,0.829,4603.5,4603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758184825586,0.4335,4603.5,4603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758184830995,0.829,4603.5,4603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758184837998,1.32667577,4603.5,4603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758184841503,0.829,4603.5,4603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758184849014,0.6296,4603.5,4603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758184849215,0.4335,4603.5,4603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758184849407,0.6422,4603.5,4603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758184852318,1.33731586,4603.5,4603.2,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758184852615,0.8362,4603.5,4603.2,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758184855016,0.2965,4603.4,4603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758184855217,0.6992,4603.4,4603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758184858521,1.2004147,4603.4,4603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758184859617,0.1233,4603.0,4602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758184859820,0.2965,4602.4,4602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758184860022,0.5052,4602.4,4602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758184861427,0.6992,4602.4,4602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758184866525,0.5052,4602.4,4602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758184866733,0.7262,4602.4,4602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758184868236,0.5052,4602.4,4602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758184868435,0.7262,4602.4,4602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758184869138,0.5052,4602.4,4602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758184869339,0.1233,4602.5,4602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758184869737,0.3145,4602.4,4602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758184880740,0.524,4602.4,4602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758184880941,0.7174,4602.4,4602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758184882045,0.524,4601.9,4601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758184883437,0.3145,4601.9,4601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758184886138,0.524,4601.9,4601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758184887845,0.3145,4601.9,4601.8,3.59879]
["bitfinex-derivatives","ETHF0:USTF0",1758184888046,0.3145,4601.9,4601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758184892452,0.7174,4601.9,4601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758184896249,0.7174,4601.9,4601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758184896250,0.1227,4601.5,4601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758184896453,0.6913,4601.4,4601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758184903349,0.481,4600.9,4600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758184905252,0.2888,4600.9,4600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758184911354,0.1227,4601.0,4600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758184911760,0.2888,4600.9,4600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758184913360,0.1227,4601.5,4600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758184913564,0.2888,4602.3,4601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758184913865,0.3018,4602.4,4602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758184914060,0.5022,4602.1,4602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758184915764,0.694,4602.1,4602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758184916362,0.1233,4602.5,4602.2,0.39095]
["bitfinex-derivatives","ETHF0:USTF0",1758184916565,0.3018,4602.4,4602.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758184917164,0.1233,4602.5,4602.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758184917360,0.3018,4602.4,4602.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758184917864,0.1227,4603.0,4602.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758184918060,0.4266,4603.0,4602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758184918858,3.2078,4603.9,4602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758184919056,0.221,4604.3,4602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758184919257,0.3018,4603.4,4602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758184919466,0.2447,4604.0,4602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758184919666,0.3018,4603.4,4602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758184919861,0.1227,4603.5,4602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758184920064,0.4266,4603.0,4602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758184920263,0.1227,4603.5,4602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758184920569,0.8167,4603.5,4603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758184920971,0.1248,4603.0,4602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758184921265,0.4266,4603.0,4602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758184924068,0.8188,4603.0,4602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758184924667,0.8188,4603.0,4602.5,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1758184924971,0.8188,4603.0,4602.5,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758184928168,0.21726,4602.9,4602.5,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758184928377,0.6889,4602.6,4602.5,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758184931473,0.9109,4602.6,4602.5,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758184932971,0.9109,4602.6,4602.5,3.2295]
["bitfinex-derivatives","ETHF0:USTF0",1758184934772,0.9109,4602.6,4602.5,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758184935975,0.4155,4602.5,4602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758184936582,0.1923,4602.1,4602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758184936775,0.4873,4602.1,4602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758184936978,0.6889,4602.1,4602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758184938779,0.4873,4602.1,4602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758184939978,0.6889,4602.1,4602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758184943680,0.6889,4602.1,4601.7,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758184943887,0.6889,4601.8,4601.7,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758184957197,1.19582431,4601.8,4601.7,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758184957399,0.295,4601.8,4601.7,4.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758184957585,0.295,4601.8,4601.7,4.23900999]
["bitfinex-derivatives","ETHF0:USTF0",1758184957888,0.295,4601.8,4601.7,4.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758184959288,0.4918,4601.8,4601.7,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758184959485,0.4079,4602.0,4601.7,0.23900999]
["bitfinex-derivatives","ETHF0:USTF0",1758184959688,0.1205,4602.0,4601.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758184959888,0.2874,4601.9,4601.8,4.221]
["bitfinex-derivatives","ETHF0:USTF0",1758184963102,0.2874,4601.9,4601.8,4.61199]
["bitfinex-derivatives","ETHF0:USTF0",1758184963394,0.2874,4601.9,4601.8,4.221]
["bitfinex-derivatives","ETHF0:USTF0",1758184964292,0.2874,4601.9,4601.8,4.61199]
["bitfinex-derivatives","ETHF0:USTF0",1758184964600,0.2874,4601.9,4601.8,4.221]
["bitfinex-derivatives","ETHF0:USTF0",1758184973407,0.4842,4601.9,4601.8,4.221]
["bitfinex-derivatives","ETHF0:USTF0",1758184974811,0.6766,4601.9,4601.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758184975211,0.6766,4601.9,4601.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758184975513,0.6766,4601.9,4601.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758184975713,0.6766,4601.9,4601.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758184976715,0.6766,4601.9,4601.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758184977011,0.6766,4601.9,4601.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758184980105,0.6766,4601.9,4601.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758184982011,0.6766,4601.9,4600.1,1.93968194]
["bitfinex-derivatives","ETHF0:USTF0",1758184982012,0.4171,4601.7,4601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758184982213,0.5984,4601.1,4601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758184982611,0.5984,4601.1,4601.0,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1758184982818,0.5984,4601.1,4601.0,3.8526]
["bitfinex-derivatives","ETHF0:USTF0",1758184983212,0.5984,4601.1,4601.0,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1758184983517,4.5984,4601.1,4601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758184984319,0.5984,4601.1,4601.0,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1758184984620,0.5984,4601.1,4601.0,3.6444]
["bitfinex-derivatives","ETHF0:USTF0",1758184987218,0.5984,4601.1,4601.0,3.8511]
["bitfinex-derivatives","ETHF0:USTF0",1758184987219,0.4171,4601.1,4601.0,3.8511]
["bitfinex-derivatives","ETHF0:USTF0",1758184988822,0.5989,4601.1,4601.0,3.8511]
["bitfinex-derivatives","ETHF0:USTF0",1758184989920,0.5989,4601.1,4601.0,3.6444]
["bitfinex-derivatives","ETHF0:USTF0",1758184990119,4.5989,4601.1,4601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758184992023,0.4171,4601.1,4601.0,4.0354]
["bitfinex-derivatives","ETHF0:USTF0",1758184992225,0.6381,4601.1,4601.0,4.0354]
["bitfinex-derivatives","ETHF0:USTF0",1758184992721,0.6381,4601.1,4600.0,0.73454]
["bitfinex-derivatives","ETHF0:USTF0",1758184992722,0.1651,4601.0,4599.0,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1758184992917,3.2078,4599.6,4599.5,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758184993123,3.4308,4599.6,4599.5,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758184993523,3.2078,4599.6,4599.5,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758184993715,3.4308,4599.6,4599.5,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758184994318,3.4308,4599.6,4599.5,0.1139]
["bitfinex-derivatives","ETHF0:USTF0",1758184994724,3.4308,4599.6,4599.5,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1758184996624,3.2078,4599.6,4599.5,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1758184996926,3.4308,4599.6,4599.5,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1758184997825,7.2078,4599.6,4599.1,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1758184998123,0.223,4599.5,4599.0,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1758184998315,0.223,4599.5,4599.0,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1758184998316,3.2078,4599.1,4599.0,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1758184998520,3.4308,4599.1,4599.0,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1758185000522,3.4308,4599.1,4598.5,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1758185000523,0.3974,4598.6,4598.5,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1758185000831,3.8282,4598.6,4598.5,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1758185002730,4.0612,4598.6,4598.5,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1758185003130,3.8282,4598.6,4598.5,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1758185008232,4.0612,4598.6,4598.5,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1758185011636,4.0612,4598.6,4598.5,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1758185012039,4.0612,4598.6,4598.5,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1758185014132,0.233,4598.5,4598.3,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1758185014331,0.8524,4598.4,4598.3,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1758185014537,1.36492753,4598.4,4598.2,0.02174788]
["bitfinex-derivatives","ETHF0:USTF0",1758185014740,1.14292753,4598.3,4598.2,0.02174788]
["bitfinex-derivatives","ETHF0:USTF0",1758185015139,1.14292753,4598.3,4598.2,0.33004788]
["bitfinex-derivatives","ETHF0:USTF0",1758185017443,1.38005709,4598.3,4598.2,0.33004788]
["bitfinex-derivatives","ETHF0:USTF0",1758185018035,0.2078,4597.7,4597.6,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1758185018230,0.6335,4597.7,4597.6,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1758185020743,0.6447,4597.6,4597.0,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1758185020948,0.6447,4597.1,4597.0,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1758185021147,0.8667,4597.1,4597.0,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1758185021348,1.61827345,4597.1,4597.0,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1758185021542,1.61817786,4597.1,4597.0,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1758185021742,1.38053499,4597.1,4597.0,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1758185022242,1.38053499,4597.1,4597.0,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1758185022436,1.61035984,4597.1,4597.0,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1758185023444,1.61035984,4597.1,4597.0,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1758185023652,1.61035984,4597.1,4597.0,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1758185024148,1.37715984,4597.1,4596.5,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1758185024349,0.2037,4596.7,4596.6,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1758185024550,1.38053499,4596.7,4596.6,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1758185024953,1.61022979,4596.7,4596.6,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1758185026247,1.37702979,4596.7,4596.6,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1758185026450,1.37688428,4596.7,4596.6,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1758185026649,0.92533499,4596.7,4596.6,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1758185026851,1.14733499,4596.7,4596.6,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1758185027846,0.73583499,4596.7,4596.6,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1758185028351,0.51383499,4596.7,4596.6,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1758185028551,3.4298,4596.8,4596.6,4.7129]
["bitfinex-derivatives","ETHF0:USTF0",1758185028754,3.4298,4596.8,4596.7,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1758185030851,3.2078,4596.8,4596.7,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1758185031055,3.4298,4596.8,4596.7,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1758185034258,3.2078,4596.8,4596.7,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1758185034457,3.4298,4596.8,4596.7,4.7129]
["bitfinex-derivatives","ETHF0:USTF0",1758185037654,0.222,4596.8,4596.7,4.7129]
["bitfinex-derivatives","ETHF0:USTF0",1758185038358,3.2078,4597.6,4596.7,4.80491]
["bitfinex-derivatives","ETHF0:USTF0",1758185038658,0.7039,4597.4,4597.3,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1758185039353,0.222,4597.4,4597.3,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1758185039554,3.2078,4597.6,4597.5,0.1155]
["bitfinex-derivatives","ETHF0:USTF0",1758185039760,3.4298,4597.6,4597.5,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1758185040258,3.94,4597.6,4597.5,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1758185041462,4.1337,4597.6,4597.5,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1758185042462,3.9117,4597.6,4597.5,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1758185042764,4.1337,4597.6,4597.5,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1758185044360,3.9117,4597.6,4597.5,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1758185044553,4.1337,4597.6,4597.5,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1758185045661,4.1327,4597.6,4597.5,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1758185048861,0.326,4597.5,4597.4,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1758185049071,0.4186,4597.5,4597.4,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1758185049567,0.7101,4597.5,4597.4,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1758185055463,0.2915,4598.0,4597.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758185055672,0.7101,4598.3,4598.2,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1758185056167,0.9311,4598.3,4598.2,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1758185057169,0.9311,4598.3,4598.2,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1758185057365,0.2915,4598.2,4597.5,0.51305]
["bitfinex-derivatives","ETHF0:USTF0",1758185057570,0.2083,4597.7,4597.6,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1758185058065,0.4998,4597.7,4597.6,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1758185066570,0.7101,4597.7,4597.6,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1758185069374,0.7101,4597.7,4597.6,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1758185072881,0.7101,4597.7,4597.3,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758185073086,0.7101,4597.7,4597.4,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1758185073384,0.5343,4597.5,4597.4,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1758185073591,0.8258,4597.5,4597.4,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1758185074389,0.7101,4597.5,4597.4,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1758185085595,0.8286,4597.5,4597.4,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1758185085800,4.0364,4597.5,4597.2,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758185086599,4.2574,4597.5,4597.2,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758185088603,0.6923,4597.3,4597.2,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758185088901,0.6923,4597.3,4596.6,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1758185092003,0.6923,4597.3,4596.7,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758185092202,0.1185,4597.0,4596.7,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758185092404,0.6923,4596.8,4596.7,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758185093108,0.6923,4596.8,4596.7,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1758185093403,0.6923,4596.8,4596.7,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758185095303,4.6923,4596.8,4596.7,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758185100410,4.9133,4596.8,4596.7,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758185103104,0.9133,4596.8,4596.7,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758185103813,0.9133,4596.8,4595.5,3.3295]
["bitfinex-derivatives","ETHF0:USTF0",1758185103814,0.6876,4595.8,4595.7,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1758185104013,0.6876,4595.8,4595.7,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1758185105616,0.1978,4595.8,4595.7,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1758185105812,0.1978,4595.8,4595.7,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1758185106014,0.2971,4596.1,4595.7,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1758185106210,0.2971,4596.1,4596.0,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1758185106211,0.4985,4596.1,4596.0,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1758185109219,3.2078,4596.5,4596.1,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1758185109520,3.2078,4596.5,4596.4,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758185110013,3.7063,4596.5,4596.4,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758185111215,0.4985,4596.5,4596.4,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758185112111,0.2014,4596.1,4596.0,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1758185112315,0.2014,4596.0,4595.5,3.3295]
["bitfinex-derivatives","ETHF0:USTF0",1758185112620,0.7026,4596.0,4595.9,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1758185112816,0.7026,4596.0,4595.9,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1758185114219,0.7026,4596.0,4595.9,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758185116123,0.7026,4596.0,4595.9,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1758185116326,0.8181,4596.0,4595.9,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1758185116926,0.7026,4596.0,4595.9,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758185117127,0.4055,4596.0,4595.9,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758185118122,0.7026,4596.0,4595.9,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758185122432,3.4092,4596.5,4596.4,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758185122828,3.7063,4596.5,4596.4,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758185123533,3.9104,4596.5,4596.4,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758185124426,4.53905659,4596.5,4596.4,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1758185124824,4.53905659,4596.5,4596.1,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1758185125031,4.0259,4596.5,4596.0,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1758185125724,0.51322556,4596.4,4596.1,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1758185125928,0.7026,4596.2,4596.1,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1758185126132,0.7026,4596.2,4595.5,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1758185126433,0.7026,4596.2,4595.6,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1758185126628,0.2014,4595.7,4595.6,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1758185126834,0.7026,4595.7,4595.6,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758185128749,0.7026,4595.7,4595.6,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1758185128940,0.4055,4595.7,4595.4,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1758185129243,3.3233,4596.0,4595.4,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1758185129244,0.7026,4595.5,4595.4,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1758185130140,3.2078,4596.0,4595.3,0.43522256]
["bitfinex-derivatives","ETHF0:USTF0",1758185130345,0.7026,4595.4,4595.3,0.62912256]
["bitfinex-derivatives","ETHF0:USTF0",1758185130746,0.7026,4595.4,4595.3,0.94742256]
["bitfinex-derivatives","ETHF0:USTF0",1758185131346,0.7026,4595.4,4595.3,1.14382256]
["bitfinex-derivatives","ETHF0:USTF0",1758185132636,0.7026,4595.4,4595.3,0.94742256]
["bitfinex-derivatives","ETHF0:USTF0",1758185135745,0.7026,4595.4,4595.3,0.43522256]
["bitfinex-derivatives","ETHF0:USTF0",1758185137746,0.9236,4595.4,4595.3,0.43522256]
["bitfinex-derivatives","ETHF0:USTF0",1758185138455,1.43603794,4595.4,4595.3,0.43522256]
["bitfinex-derivatives","ETHF0:USTF0",1758185139554,1.43594429,4595.4,4595.3,0.43522256]
["bitfinex-derivatives","ETHF0:USTF0",1758185140355,0.9236,4595.4,4595.3,0.43522256]
["bitfinex-derivatives","ETHF0:USTF0",1758185140550,1.43587259,4595.4,4595.3,0.43522256]
["bitfinex-derivatives","ETHF0:USTF0",1758185140854,0.833,4595.0,4594.9,0.0058]
["bitfinex-derivatives","ETHF0:USTF0",1758185141055,4.2618,4595.0,4594.9,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1758185141250,4.2618,4595.0,4594.9,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1758185141652,4.2618,4595.0,4594.9,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1758185143546,3.9732,4595.0,4594.4,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1758185143753,0.4196,4594.6,4594.5,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1758185143954,0.7082,4594.6,4594.5,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1758185144747,0.4196,4594.6,4594.5,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1758185145148,0.221,4594.8,4594.5,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1758185145450,0.4327,4594.8,4594.7,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1758185145855,0.7213,4594.8,4594.7,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1758185146152,0.221,4594.8,4594.7,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1758185146453,3.2078,4595.0,4594.8,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1758185146660,3.6405,4595.0,4594.9,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1758185146862,3.6405,4595.0,4594.9,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1758185146863,4.137,4595.0,4594.9,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1758185148160,3.8484,4595.0,4594.9,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1758185148457,4.137,4595.0,4594.9,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1758185148654,0.5003,4595.5,4595.4,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1758185148855,0.9292,4595.5,4595.4,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1758185149564,0.4327,4595.5,4595.4,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1758185149857,3.2078,4595.6,4595.5,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1758185150757,0.2117,4596.0,4595.9,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1758185150958,0.2117,4596.0,4595.9,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1758185151454,1.56024249,4598.0,4596.6,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1758185151455,3.2078,4596.7,4596.6,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1758185151660,3.2078,4596.7,4596.6,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1758185151863,3.4195,4596.7,4596.6,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1758185152360,0.2117,4596.7,4596.6,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1758185153262,0.5096,4597.0,4596.7,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1758185153562,0.5096,4597.0,4596.9,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1758185153563,0.7213,4597.0,4596.9,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1758185153760,0.9292,4597.0,4596.9,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1758185153960,0.7082,4597.0,4596.9,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1758185158969,0.7082,4597.0,4596.9,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1758185162364,0.7082,4597.0,4596.9,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1758185164865,0.8346,4597.0,4596.5,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1758185165073,0.5179,4596.3,4596.2,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1758185165374,0.7113,4596.3,4596.2,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1758185166166,0.7113,4596.3,4596.2,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1758185166368,0.3915,4595.8,4595.7,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1758185166564,0.6959,4595.8,4595.7,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1758185167474,0.6959,4595.8,4594.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758185167672,0.221,4595.7,4595.5,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1758185167860,0.1168,4595.5,4595.2,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1758185168165,0.8127,4595.5,4594.6,3.3668]
["bitfinex-derivatives","ETHF0:USTF0",1758185168367,3.2078,4595.9,4595.1,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1758185168664,3.2078,4595.9,4595.8,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1758185169060,3.2078,4596.4,4596.0,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1758185169373,3.6253,4596.4,4596.3,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1758185170177,3.9297,4596.4,4596.3,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1758185170773,3.6253,4596.4,4596.3,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1758185170966,3.4043,4596.4,4596.3,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1758185171169,0.5009,4596.7,4596.6,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1758185171467,0.5009,4596.7,4596.6,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1758185171670,0.6959,4596.7,4596.6,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1758185172274,0.6959,4596.7,4596.6,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1758185175169,0.6959,4596.7,4596.2,0.0121]
["bitfinex-derivatives","ETHF0:USTF0",1758185175368,3.9037,4596.4,4596.2,0.0121]
["bitfinex-derivatives","ETHF0:USTF0",1758185175573,0.9169,4596.3,4596.2,0.0121]
["bitfinex-derivatives","ETHF0:USTF0",1758185176769,0.6959,4596.3,4596.2,0.0121]
["bitfinex-derivatives","ETHF0:USTF0",1758185177075,0.9169,4596.3,4596.2,0.0121]
["bitfinex-derivatives","ETHF0:USTF0",1758185178373,1.42855318,4596.3,4596.2,0.0121]
["bitfinex-derivatives","ETHF0:USTF0",1758185180077,1.42855318,4596.3,4595.7,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1758185180271,3.9037,4595.9,4595.8,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1758185180575,4.1247,4595.9,4595.8,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1758185181780,4.1247,4595.9,4595.5,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1758185181979,4.1247,4595.9,4595.1,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1758185182675,3.9037,4595.9,4595.8,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1758185182876,4.1247,4595.9,4595.8,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1758185184485,3.9037,4595.9,4595.8,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1758185184690,4.1247,4595.9,4595.8,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1758185185084,4.1247,4595.9,4595.5,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1758185185281,4.1247,4595.9,4595.5,0.0125]
["bitfinex-derivatives","ETHF0:USTF0",1758185186182,0.3915,4595.6,4595.5,0.0125]
["bitfinex-derivatives","ETHF0:USTF0",1758185186383,0.9169,4595.6,4595.5,0.0125]
["bitfinex-derivatives","ETHF0:USTF0",1758185188277,0.3915,4594.8,4594.7,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1758185188482,0.6959,4594.8,4594.7,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1758185189083,0.6959,4594.8,4594.7,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1758185196190,0.6959,4594.8,4594.7,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1758185196387,3.2078,4595.1,4595.0,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1758185196593,3.2078,4595.6,4595.5,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1758185196788,3.2078,4595.6,4595.5,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1758185200190,3.4151,4595.6,4595.5,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1758185204199,3.2078,4595.6,4595.5,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1758185204401,3.4151,4595.6,4595.5,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1758185204795,3.7057,4595.6,4595.5,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1758185205598,3.4151,4595.6,4595.5,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1758185207202,3.2078,4596.2,4595.5,4.7308]
["bitfinex-derivatives","ETHF0:USTF0",1758185207499,3.4151,4596.2,4596.1,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1758185207802,0.4979,4596.2,4596.1,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1758185208492,0.6998,4596.2,4596.1,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1758185208695,0.6998,4596.2,4596.1,1.07717]
["bitfinex-derivatives","ETHF0:USTF0",1758185208894,0.221,4596.7,4596.1,1.07717]
["bitfinex-derivatives","ETHF0:USTF0",1758185209201,43.52859224,4599.2,4596.0,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1758185209202,0.2906,4597.8,4597.7,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1758185209397,0.6998,4597.8,4597.7,0.88123]
["bitfinex-derivatives","ETHF0:USTF0",1758185211495,0.221,4598.0,4597.9,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1758185211700,0.2073,4598.2,4598.1,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1758185212802,4.1286,4598.6,4598.5,1.07697]
["bitfinex-derivatives","ETHF0:USTF0",1758185213103,3.9076,4598.6,4598.5,1.07697]
["bitfinex-derivatives","ETHF0:USTF0",1758185215000,0.6998,4598.6,4598.5,1.07697]
["bitfinex-derivatives","ETHF0:USTF0",1758185216002,0.2073,4598.6,4598.5,1.19587]
["bitfinex-derivatives","ETHF0:USTF0",1758185216191,0.512,4599.3,4599.2,1.11681]
["bitfinex-derivatives","ETHF0:USTF0",1758185216599,0.7095,4599.3,4599.2,1.11681]
["bitfinex-derivatives","ETHF0:USTF0",1758185217606,0.7095,4599.3,4599.2,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1758185220498,0.8262,4599.0,4598.6,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1758185220696,0.3059,4598.9,4598.3,3.5216]
["bitfinex-derivatives","ETHF0:USTF0",1758185220898,0.2061,4598.4,4598.3,3.9334]
["bitfinex-derivatives","ETHF0:USTF0",1758185223606,0.7095,4598.4,4598.3,4.1544]
["bitfinex-derivatives","ETHF0:USTF0",1758185224601,0.7095,4598.4,4598.3,3.7426]
["bitfinex-derivatives","ETHF0:USTF0",1758185224802,0.7095,4598.4,4598.3,3.9473]
["bitfinex-derivatives","ETHF0:USTF0",1758185225003,0.7095,4598.4,4598.3,4.1544]
["bitfinex-derivatives","ETHF0:USTF0",1758185225209,0.7095,4598.4,4598.3,3.9334]
["bitfinex-derivatives","ETHF0:USTF0",1758185227315,0.2061,4598.4,4598.3,3.9334]
["bitfinex-derivatives","ETHF0:USTF0",1758185227610,3.5228,4599.2,4598.7,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1758185227808,3.4003,4599.2,4599.1,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1758185228114,3.2078,4599.2,4599.1,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1758185228901,3.69261,4599.9,4599.2,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1758185229106,0.6425,4599.4,4599.3,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1758185233015,1.1487,4599.4,4599.3,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1758185237715,0.8337,4599.4,4599.3,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1758185237919,1.1487,4599.4,4599.3,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1758185239520,0.6425,4599.4,4599.3,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1758185239716,0.45,4599.4,4599.3,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1758185240021,0.45,4599.4,4599.3,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1758185242212,0.16981,4599.9,4599.5,0.1155]
["bitfinex-derivatives","ETHF0:USTF0",1758185242414,3.9065,4600.6,4600.5,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1758185242612,3.9065,4600.6,4600.5,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1758185242613,4.41636764,4600.6,4600.5,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1758185243317,4.10136764,4600.6,4600.5,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1758185244020,4.41636764,4600.6,4600.5,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1758185244217,4.41636764,4600.6,4600.5,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1758185244419,0.3837,4600.4,4600.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758185244617,1.20856764,4600.3,4599.7,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1758185244819,0.6987,4600.1,4600.0,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1758185245018,1.20856764,4600.1,4600.0,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758185245219,1.20856764,4600.1,4600.0,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1758185248124,0.6987,4600.1,4600.0,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1758185248528,0.6987,4600.1,4600.0,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1758185248715,0.6987,4600.1,4599.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758185248915,0.1255,4600.0,4599.7,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1758185249121,0.6987,4599.8,4599.7,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1758185249321,0.6987,4599.8,4599.7,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1758185249526,1.20807695,4599.8,4599.7,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1758185249726,1.20807695,4599.8,4599.6,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1758185250027,0.6987,4599.7,4599.6,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1758185250425,1.20810778,4599.7,4599.4,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1758185250736,0.3837,4599.7,4599.6,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1758185250928,0.3837,4599.7,4599.6,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1758185251128,1.20809271,4599.7,4599.6,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1758185251323,0.6987,4599.7,4599.6,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1758185252725,0.3837,4599.7,4599.6,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1758185252930,0.6987,4599.7,4599.6,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1758185254931,0.3837,4599.7,4599.6,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1758185255131,0.1925,4599.7,4599.6,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1758185256435,0.6906,4599.7,4599.6,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1758185260347,3.2078,4600.6,4600.0,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1758185260552,0.6995,4601.3,4601.2,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1758185264353,0.6995,4601.3,4601.2,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1758185264755,0.6995,4601.3,4601.2,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1758185267750,0.6995,4601.3,4600.7,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1758185267950,3.9073,4601.3,4600.7,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1758185268353,0.6995,4600.8,4600.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758185268846,0.4981,4600.7,4600.6,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1758185269052,0.6995,4600.7,4600.6,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1758185269253,0.6995,4600.7,4600.6,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1758185269448,0.2014,4600.7,4600.6,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1758185269650,0.4984,4601.3,4601.2,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1758185269851,0.2014,4601.3,4601.2,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1758185270354,0.4984,4601.3,4601.2,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1758185270752,0.2014,4601.3,4601.2,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1758185272862,3.7062,4601.8,4601.7,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1758185273058,3.9073,4601.8,4601.7,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1758185273262,0.2014,4601.8,4601.7,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1758185273459,0.297,4602.7,4602.2,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1758185273761,0.7219,4602.3,4602.2,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1758185276657,8.36699,4602.3,4602.0,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758185277249,0.21729,4602.2,4602.0,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758185277456,0.7225,4602.1,4602.0,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758185277856,0.9435,4602.1,4602.0,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758185278559,0.9435,4602.1,4602.0,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1758185278951,0.7225,4602.1,4602.0,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1758185280364,0.7225,4602.1,4602.0,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758185281865,4.7225,4602.1,4602.0,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758185282960,4.9435,4602.1,4602.0,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758185285858,0.1212,4601.5,4600.6,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1758185286065,0.7334,4600.7,4600.6,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1758185286260,0.3121,4601.3,4600.7,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1758185286455,0.5218,4601.3,4601.2,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1758185287664,0.2097,4601.3,4601.2,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1758185289266,0.5218,4601.3,4601.2,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1758185289463,0.7334,4601.3,4601.2,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1758185293768,0.221,4601.6,4601.3,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1758185293969,0.50441529,4601.5,4601.4,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1758185294574,0.71411529,4601.5,4601.4,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1758185295774,0.50441529,4601.5,4601.4,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1758185296777,3.2078,4601.9,4601.8,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1758185296976,3.92188499,4601.9,4601.8,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1758185297576,4.44558499,4601.9,4601.8,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1758185297875,4.44558499,4601.9,4601.6,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1758185298077,0.7334,4601.7,4601.6,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1758185298472,0.7334,4601.7,4601.6,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1758185298677,1.23780481,4601.7,4601.1,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1758185298877,0.2097,4601.2,4601.1,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1758185299175,0.2097,4601.8,4601.7,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1758185299478,3.4175,4602.4,4602.3,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1758185299682,3.2078,4602.4,4602.3,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1758185299875,0.3121,4602.9,4602.3,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1758185300082,0.2097,4602.8,4602.7,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1758185301076,3.2078,4603.0,4602.8,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1758185301281,3.2078,4603.0,4602.9,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1758185301683,0.022,4603.2,4602.9,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1758185301883,0.2317,4603.2,4603.1,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1758185303785,0.7554,4603.2,4603.1,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1758185308285,0.7334,4602.7,4602.6,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1758185308684,0.4213,4602.7,4602.6,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1758185308884,0.7334,4602.7,4602.6,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1758185312189,0.4213,4602.7,4602.6,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1758185312379,0.2097,4602.8,4602.7,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1758185312587,0.2097,4602.8,4602.7,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1758185312786,0.7334,4602.8,4602.7,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1758185314894,0.7334,4602.8,4602.7,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1758185315888,0.4213,4602.8,4602.1,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1758185316195,0.1916,4602.2,4602.1,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1758185317593,0.3131,4602.5,4602.1,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1758185317793,0.5047,4602.5,4602.4,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1758185317995,0.5047,4602.5,4602.4,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1758185318290,0.3131,4603.0,4602.5,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1758185318592,0.7147,4603.0,4602.9,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1758185319788,0.7147,4603.0,4602.5,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1758185319995,0.8323,4603.0,4602.6,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1758185320195,0.8323,4603.0,4602.5,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1758185320593,0.8323,4603.0,4602.6,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1758185320792,0.4016,4603.0,4602.9,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1758185321391,0.7147,4603.0,4602.9,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1758185321892,3.2298,4603.2,4602.9,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1758185322102,0.022,4603.2,4603.1,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1758185322798,0.2136,4603.2,4603.1,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1758185323306,0.7367,4603.2,4603.1,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1758185327101,0.7367,4603.2,4602.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758185327304,0.7367,4603.2,4602.8,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1758185327703,0.7367,4603.2,4602.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758185327901,0.7367,4603.2,4602.8,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1758185328100,0.7367,4603.2,4602.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758185328296,0.4236,4603.2,4602.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758185328502,0.7367,4603.2,4603.1,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1758185329004,0.7367,4603.2,4603.1,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1758185332009,1.24160063,4603.2,4603.1,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1758185339414,0.52690063,4603.2,4603.1,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1758185339614,1.26210063,4603.2,4603.1,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1758185340008,1.26210063,4603.2,4603.1,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1758185340210,1.26210063,4603.2,4602.7,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1758185340409,0.7352,4602.7,4602.6,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1758185340609,1.24008619,4602.7,4602.6,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1758185340813,1.24008619,4602.7,4602.6,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1758185341014,1.24008619,4602.7,4602.6,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1758185341815,1.24008619,4602.7,4602.6,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1758185342113,0.7352,4602.7,4602.6,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1758185342314,0.7352,4602.7,4602.6,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1758185342513,0.3165,4603.1,4602.6,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1758185342704,3.965,4603.2,4603.1,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1758185342911,4.71600695,4603.2,4603.1,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1758185344916,4.71600695,4603.2,4603.1,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1758185345304,4.71600695,4603.2,4602.7,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758185345510,0.7214,4602.9,4602.8,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1758185345813,0.7214,4602.9,4602.7,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758185346008,0.4071,4602.9,4602.7,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1758185346309,0.4071,4602.9,4602.7,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758185346814,0.7214,4602.8,4602.7,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758185347806,0.7214,4602.8,4602.7,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1758185348012,0.7214,4602.8,4602.7,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1758185348211,0.3143,4603.0,4601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758185348410,0.4384,4603.0,4601.9,0.75248]
["bitfinex-derivatives","ETHF0:USTF0",1758185348921,0.4384,4603.0,4602.0,0.60824]
["bitfinex-derivatives","ETHF0:USTF0",1758185349216,0.4384,4603.0,4602.0,0.21728]
["bitfinex-derivatives","ETHF0:USTF0",1758185349416,0.4384,4603.0,4602.1,0.21727]
["bitfinex-derivatives","ETHF0:USTF0",1758185349615,0.4384,4603.0,4602.0,0.60824]
["bitfinex-derivatives","ETHF0:USTF0",1758185350017,0.4384,4603.0,4602.1,0.21727]
["bitfinex-derivatives","ETHF0:USTF0",1758185350519,0.4384,4603.0,4602.2,0.21727]
["bitfinex-derivatives","ETHF0:USTF0",1758185350815,0.4384,4603.0,4602.1,0.21727]
["bitfinex-derivatives","ETHF0:USTF0",1758185351318,0.4384,4603.0,4602.2,0.23897]
["bitfinex-derivatives","ETHF0:USTF0",1758185351617,0.4384,4603.0,4602.2,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1758185351815,3.2298,4603.2,4602.2,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1758185352014,0.75586314,4603.1,4602.2,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1758185352217,3.2298,4603.2,4602.2,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1758185352421,0.50439755,4603.1,4602.2,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1758185352624,3.2298,4603.2,4602.2,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1758185352919,0.75588811,4603.1,4602.2,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1758185353123,3.2298,4603.2,4602.2,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1758185353316,0.75589389,4603.1,4602.2,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1758185353514,3.2298,4603.2,4602.2,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1758185353713,0.75591819,4603.1,4602.2,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1758185353917,3.2298,4603.2,4602.2,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1758185354118,0.75591865,4603.1,4602.2,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1758185354319,3.2298,4603.2,4602.3,0.39094]
["bitfinex-derivatives","ETHF0:USTF0",1758185354519,0.75593954,4603.1,4602.3,0.39094]
["bitfinex-derivatives","ETHF0:USTF0",1758185354714,0.75593954,4603.1,4602.2,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758185354715,3.2298,4603.2,4602.2,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1758185355019,0.75594175,4603.1,4602.2,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758185355219,3.2298,4603.2,4602.2,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758185355420,0.75597441,4603.1,4602.2,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758185355624,3.2298,4603.2,4602.2,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758185355821,0.7559717,4603.1,4602.2,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758185356016,3.2298,4603.2,4602.2,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758185356217,0.75598189,4603.1,4602.2,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758185356522,3.2298,4603.2,4602.2,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758185356722,0.75602671,4603.1,4602.2,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758185356924,3.2298,4603.2,4602.2,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758185357222,0.75602677,4603.1,4602.2,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758185357522,3.2298,4603.2,4602.2,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758185357724,0.75604418,4603.1,4602.2,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758185357917,3.2298,4603.2,4602.2,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758185358220,3.2078,4602.7,4602.2,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758185363020,3.2298,4603.2,4602.2,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758185364425,0.25162259,4603.1,4602.2,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758185364627,3.2298,4603.2,4602.2,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758185364825,0.25162259,4603.1,4602.2,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758185365027,3.2298,4603.2,4602.2,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758185365223,0.75797109,4603.1,4602.2,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758185365423,3.2298,4603.2,4602.2,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758185365627,0.75800219,4603.1,4602.2,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758185365822,3.2298,4603.2,4602.2,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758185366025,0.75800212,4603.1,4602.2,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758185366223,3.2298,4603.2,4602.2,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758185366425,0.75811031,4603.1,4602.2,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758185366730,3.2298,4603.2,4602.2,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758185366924,0.75810985,4603.1,4602.2,0.23896]
["bitfinex-derivatives","ETHF0:USTF0",1758185367229,3.2298,4603.2,4602.2,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758185367431,0.75823806,4603.1,4602.2,0.23896]
["bitfinex-derivatives","ETHF0:USTF0",1758185367730,3.2298,4603.2,4602.2,0.23896]
["bitfinex-derivatives","ETHF0:USTF0",1758185368027,0.75823857,4603.1,4602.2,0.23896]
["bitfinex-derivatives","ETHF0:USTF0",1758185368229,0.022,4603.2,4602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758185373434,3.2298,4603.2,4602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758185373837,3.2298,4603.2,4602.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758185378530,3.2298,4603.2,4602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758185378727,3.2298,4603.2,4602.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758185379039,0.24879043,4603.1,4602.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758185379227,0.24879043,4603.0,4602.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758185379432,3.2298,4603.2,4602.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758185379634,0.24878429,4603.1,4602.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758185379938,0.24878429,4603.0,4602.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758185380134,3.2298,4603.2,4602.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758185380432,0.24878034,4603.1,4602.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758185380633,0.24878034,4603.0,4602.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758185380832,3.2298,4603.2,4602.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758185381039,0.24878034,4603.1,4602.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758185381338,0.24878034,4603.0,4602.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758185381542,3.2298,4603.2,4602.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758185381734,0.24877755,4603.1,4602.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758185381930,0.75520157,4603.0,4602.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758185382138,3.2298,4603.2,4602.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758185382334,0.75519705,4603.1,4602.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758185382530,0.75519705,4603.0,4602.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758185382844,3.2298,4603.2,4602.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758185383036,0.75519705,4603.1,4602.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758185383338,0.75519705,4603.0,4602.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758185383540,3.2298,4603.2,4602.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758185383734,0.75519768,4603.1,4602.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758185384031,3.2298,4603.2,4602.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758185384032,0.75519768,4603.0,4602.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758185384235,3.2298,4603.2,4602.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758185384437,0.75520804,4603.1,4602.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758185384637,0.2487797,4603.0,4602.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758185384935,3.2298,4603.2,4602.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758185385140,0.75517084,4603.1,4602.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758185385341,0.24876877,4603.0,4602.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758185385544,3.2298,4603.2,4602.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758185385840,0.24876878,4603.1,4602.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758185386038,3.2298,4603.2,4602.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758185386242,0.24876746,4603.1,4602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758185386539,0.022,4603.2,4602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758185390341,0.022,4603.2,4602.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758185391346,0.022,4603.2,4603.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758185391846,0.022,4603.2,4602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758185392046,0.022,4603.2,4603.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758185392548,0.022,4603.2,4602.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758185393145,0.022,4603.2,4603.0,0.21725]
["bitfinex-derivatives","ETHF0:USTF0",1758185393541,0.022,4603.2,4602.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758185396951,0.022,4603.2,4603.0,0.39088]
["bitfinex-derivatives","ETHF0:USTF0",1758185400353,0.022,4603.2,4602.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758185402256,0.022,4603.2,4602.9,0.61989]
["bitfinex-derivatives","ETHF0:USTF0",1758185403259,0.022,4603.2,4603.0,0.39088]
["bitfinex-derivatives","ETHF0:USTF0",1758185406459,3.2078,4604.2,4603.5,0.39084]
["bitfinex-derivatives","ETHF0:USTF0",1758185406760,3.2078,4604.2,4603.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758185406956,3.2078,4604.2,4603.6,0.63253]
["bitfinex-derivatives","ETHF0:USTF0",1758185407360,31.285,4606.2,4603.6,0.63253]
["bitfinex-derivatives","ETHF0:USTF0",1758185407361,3.2078,4604.7,4604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758185407556,3.2078,4605.3,4604.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758185408265,3.2078,4606.1,4604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758185408463,0.75133706,4606.0,4604.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758185408757,0.75133706,4605.9,4604.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758185408964,0.50450703,4605.8,4604.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758185409163,3.2078,4606.1,4604.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758185409361,0.96822377,4606.0,4604.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758185409659,0.50446264,4605.9,4604.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758185409865,3.2078,4606.1,4604.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758185410065,0.75075447,4606.0,4604.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758185410265,0.50412253,4605.9,4604.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758185410460,3.42493,4606.1,4604.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758185410662,0.75041296,4606.0,4604.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758185410862,0.50390207,4605.9,4604.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758185411063,3.2078,4606.1,4604.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758185411967,0.1952,4605.2,4605.1,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1758185412269,0.4979,4605.2,4605.1,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1758185413069,0.1952,4605.2,4605.1,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1758185413963,0.6974,4605.2,4605.1,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1758185417773,0.6974,4605.2,4605.1,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1758185417966,0.6974,4605.2,4605.1,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1758185419977,0.6974,4605.2,4605.1,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1758185420178,0.6974,4605.2,4605.1,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1758185420672,0.3947,4605.2,4604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758185420976,0.1201,4605.5,4604.9,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1758185420977,0.6974,4605.0,4604.9,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1758185421170,0.6974,4605.0,4604.9,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1758185421970,0.3947,4605.0,4604.9,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1758185422575,0.1952,4605.0,4604.9,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1758185424671,0.6974,4605.0,4604.9,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1758185424875,0.6974,4605.0,4604.9,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1758185426580,0.6974,4605.0,4604.9,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1758185429474,0.5148,4605.0,4604.8,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1758185429678,0.6974,4604.9,4604.8,3.7091]
["bitfinex-derivatives","ETHF0:USTF0",1758185429878,0.6974,4604.9,4604.8,3.9291]
["bitfinex-derivatives","ETHF0:USTF0",1758185430074,0.6974,4604.9,4604.8,4.1271]
["bitfinex-derivatives","ETHF0:USTF0",1758185436386,0.6974,4604.9,4604.8,3.9071]
["bitfinex-derivatives","ETHF0:USTF0",1758185436585,0.6974,4604.9,4604.8,4.1271]
["bitfinex-derivatives","ETHF0:USTF0",1758185437378,0.6974,4604.9,4604.8,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1758185437585,4.91456001,4604.9,4604.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758185437785,4.6974,4604.9,4604.7,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1758185439288,4.6974,4604.9,4604.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758185439587,0.6974,4604.9,4604.6,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1758185440486,0.6974,4604.9,4604.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758185441179,0.6974,4604.9,4604.8,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1758185441384,0.6974,4604.9,4604.8,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1758185442983,0.6974,4604.9,4604.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758185443588,0.6974,4604.9,4604.7,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1758185443887,0.6974,4604.9,4604.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758185444188,0.6974,4604.9,4604.6,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1758185444388,0.6974,4604.9,4604.7,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1758185444584,0.6974,4604.9,4604.8,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1758185445087,0.6974,4604.9,4604.8,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1758185450692,0.6974,4604.9,4604.8,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1758185450993,0.6974,4604.9,4604.8,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1758185452089,0.1952,4604.9,4604.8,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1758185452690,0.3057,4605.2,4604.8,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1758185452889,0.5148,4605.1,4605.0,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1758185453195,0.7197,4605.1,4605.0,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1758185453489,0.7197,4605.1,4605.0,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1758185454496,0.7197,4605.1,4605.0,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1758185457401,0.7197,4605.1,4605.0,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1758185458502,0.7197,4605.1,4605.0,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1758185459003,0.7197,4605.1,4605.0,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1758185459206,0.7326,4604.9,4604.8,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758185459596,0.7326,4604.9,4604.8,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1758185459896,0.7326,4604.9,4604.8,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1758185461309,0.7326,4604.9,4604.8,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758185461611,0.7326,4604.9,4604.8,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1758185463600,0.7326,4604.9,4604.8,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1758185463802,0.9526,4604.9,4604.8,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1758185465103,0.7326,4604.9,4604.8,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1758185467712,0.7326,4604.9,4604.8,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1758185470615,0.97462575,4604.9,4604.8,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1758185471317,1.48153905,4604.9,4604.8,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1758185473014,1.48153905,4604.9,4604.5,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1758185473215,0.6959,4604.7,4604.1,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1758185473413,0.2038,4604.2,4604.1,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1758185473615,0.2895,4604.5,4604.1,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1758185473913,0.4933,4604.5,4604.4,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1758185474119,0.4933,4604.5,4604.4,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1758185477822,0.2038,4604.5,4604.4,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1758185478419,0.4933,4604.5,4604.4,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1758185480223,0.6959,4604.5,4604.4,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1758185481221,1.20035768,4604.5,4604.4,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1758185482012,0.6959,4604.5,4604.4,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1758185483120,0.8218,4604.5,4604.2,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1758185483326,0.6959,4604.3,4604.2,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758185483527,1.66225297,4604.3,4604.2,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758185485529,1.66225297,4604.3,4604.2,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1758185485726,0.2038,4604.3,4604.2,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1758185485921,3.7011,4604.6,4604.5,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1758185486238,3.7011,4604.6,4604.5,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1758185486529,3.9037,4604.6,4604.5,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1758185486922,3.9037,4604.6,4604.5,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1758185489631,4.1237,4604.6,4604.5,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1758185490734,3.9037,4604.6,4604.5,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1758185490928,4.1237,4604.6,4604.5,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1758185497134,4.1237,4604.6,4604.5,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1758185497834,4.1237,4604.6,4604.5,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1758185498037,4.1237,4604.6,4604.0,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1758185498333,4.1237,4604.6,4604.1,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1758185498940,4.1237,4604.6,4604.2,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758185500632,4.1237,4604.6,4604.3,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1758185500840,0.3882,4604.4,4604.3,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1758185501033,0.908,4604.4,4604.3,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1758185501231,0.908,4604.4,4604.3,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1758185509740,0.908,4604.4,4604.2,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758185510136,0.908,4604.4,4604.2,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1758185510640,0.908,4604.4,4604.2,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758185513435,0.50203113,4604.3,4604.2,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758185513638,1.19003113,4604.3,4604.2,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758185514038,0.3047,4604.2,4603.3,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1758185514244,0.6932,4603.4,4603.3,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1758185514444,0.496,4602.7,4602.6,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1758185514645,0.6932,4602.7,4602.6,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1758185515942,0.5247,4603.4,4602.7,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1758185516142,3.3991,4603.6,4603.5,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1758185516348,4.121,4603.6,4603.5,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1758185516738,4.121,4603.6,4603.5,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1758185518051,4.121,4603.6,4603.5,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1758185518551,3.2078,4603.6,4603.5,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1758185518945,3.7038,4603.6,4603.5,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1758185519349,0.3047,4604.0,4603.5,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1758185519647,0.716,4603.9,4603.8,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1758185519950,0.9132,4603.9,4603.8,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1758185522956,3.2078,4604.2,4603.8,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1758185523152,0.4113,4604.1,4604.0,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1758185523551,0.716,4604.1,4604.0,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1758185524559,0.4113,4604.1,4604.0,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1758185524763,0.22,4604.1,4604.0,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1758185525263,0.4113,4604.1,4604.0,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1758185526161,0.1913,4604.1,4604.0,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1758185526561,3.2078,4604.7,4604.6,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1758185526767,3.9392,4604.7,4604.6,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1758185527457,4.133,4604.7,4604.6,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1758185527863,4.133,4604.7,4604.0,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1758185528064,4.133,4604.7,4604.1,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1758185528266,4.133,4604.7,4603.5,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1758185528267,0.8289,4604.0,4603.5,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1758185528454,0.8289,4604.0,4603.6,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1758185528660,0.8289,4604.0,4603.5,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1758185529169,0.8289,4604.0,4603.6,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1758185530966,0.3943,4603.7,4603.6,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1758185531168,0.7052,4603.7,4603.6,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1758185531870,0.7052,4603.7,4603.6,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1758185532169,0.7052,4603.4,4603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758185532370,0.3109,4603.3,4602.8,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1758185532572,0.7052,4602.9,4602.8,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1758185532966,0.7052,4602.9,4602.5,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1758185532967,0.9252,4602.9,4602.5,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1758185534061,0.3943,4602.2,4602.1,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1758185534266,0.7052,4602.2,4602.1,3.9204]
["bitfinex-derivatives","ETHF0:USTF0",1758185534473,0.3943,4602.2,4602.1,3.9204]
["bitfinex-derivatives","ETHF0:USTF0",1758185534776,0.2005,4602.2,4602.1,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1758185537465,3.5187,4603.1,4602.5,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1758185537671,3.7192,4603.1,4603.0,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1758185537870,3.4083,4603.1,4603.0,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1758185538071,3.7192,4603.1,4603.0,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1758185538466,3.2078,4603.1,4603.0,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1758185539073,3.4083,4603.1,4603.0,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1758185540075,3.7192,4603.1,4603.0,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1758185540275,3.913,4603.1,4603.0,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1758185541271,3.913,4603.1,4602.6,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1758185541668,0.1237,4603.0,4602.6,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1758185541874,0.7052,4602.7,4602.1,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1758185542369,0.3943,4602.2,4602.1,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1758185542572,0.3109,4602.1,4601.9,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1758185542778,0.7052,4602.0,4601.9,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1758185543480,0.8289,4602.0,4601.4,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1758185543773,0.8289,4602.0,4601.6,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1758185544373,0.8289,4602.0,4601.4,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758185546381,0.8289,4602.0,4601.6,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1758185546682,0.8289,4602.0,4601.4,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758185547382,0.8289,4602.0,4601.6,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1758185547578,0.8289,4602.0,4601.4,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758185547778,0.8289,4602.0,4601.6,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1758185547981,0.8289,4602.0,4601.4,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758185548182,0.8289,4602.0,4601.6,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1758185548979,0.518,4602.0,4601.5,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1758185549179,0.3109,4601.9,4601.8,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1758185549376,0.7052,4601.9,4601.8,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1758185549980,0.7052,4601.9,4601.8,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1758185550679,0.9252,4601.9,4601.8,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1758185552880,0.9252,4601.9,4601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758185553080,0.7052,4601.5,4601.4,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1758185553481,0.2005,4601.5,4601.4,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1758185553684,0.5114,4601.8,4601.7,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1758185554386,0.7052,4601.8,4601.7,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1758185560085,3.2078,4602.1,4601.7,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1758185560285,3.7192,4602.6,4602.5,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1758185560495,3.6287,4602.6,4602.5,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1758185562287,4.1467,4602.6,4602.5,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1758185562486,4.1467,4602.6,4602.5,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1758185563391,3.9267,4602.6,4602.5,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1758185563593,4.1467,4602.6,4602.5,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1758185565690,3.4278,4602.6,4602.5,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1758185565890,3.9392,4602.6,4602.5,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1758185566090,4.1467,4602.6,4602.5,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1758185567196,3.9267,4602.6,4602.5,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1758185567896,3.9267,4602.6,4602.5,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1758185568097,0.7189,4602.6,4602.5,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1758185568797,0.7189,4602.6,4602.5,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1758185569298,0.7189,4602.6,4602.5,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1758185569995,0.7189,4602.6,4602.5,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1758185571390,0.2009,4602.6,4602.5,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1758185571892,0.3105,4602.9,4602.5,0.90603]
["bitfinex-derivatives","ETHF0:USTF0",1758185572099,0.2009,4602.9,4602.8,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1758185575902,0.7259,4602.9,4602.8,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1758185577396,0.7259,4602.9,4602.8,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1758185577603,0.2067,4602.2,4602.1,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1758185578305,0.5242,4602.2,4602.1,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1758185579705,0.2067,4602.2,4602.1,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1758185580909,0.3175,4602.9,4602.2,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1758185581101,0.726,4602.9,4602.8,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1758185581301,0.726,4602.9,4602.8,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1758185583406,0.726,4602.9,4602.8,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1758185585707,0.726,4602.9,4602.8,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1758185587711,0.726,4602.9,4602.6,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1758185588622,0.726,4602.9,4602.5,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758185588921,3.9219,4602.6,4602.5,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758185590320,3.9219,4602.6,4602.3,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1758185590521,3.9219,4602.6,4602.0,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1758185590522,0.4117,4602.1,4602.0,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1758185590718,0.4117,4602.1,4601.5,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1758185590914,0.4117,4602.1,4602.0,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1758185591120,0.7141,4602.1,4602.0,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1758185594114,0.7141,4602.1,4601.7,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758185594320,0.7141,4602.1,4601.8,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1758185594624,0.7141,4601.9,4601.8,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1758185594825,0.7141,4601.9,4601.8,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1758185596622,3.9219,4601.9,4601.7,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758185597024,3.9219,4601.9,4601.7,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1758185597425,3.9219,4601.9,4601.8,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1758185598025,4.1409,4601.9,4601.8,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1758185599421,4.1409,4601.9,4601.7,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758185599622,4.1409,4601.9,4601.7,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1758185599823,4.1409,4601.9,4601.8,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1758185600831,4.1409,4601.9,4601.7,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758185601026,4.1409,4601.9,4601.7,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1758185601329,3.9219,4601.9,4601.7,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1758185601529,0.9331,4601.8,4601.7,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1758185602429,0.9331,4601.8,4601.7,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758185602734,0.4117,4601.3,4601.2,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1758185603030,0.7141,4601.3,4601.2,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1758185603422,0.7141,4601.3,4600.6,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1758185605529,0.7239,4601.3,4601.2,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1758185605728,0.4215,4601.3,4601.2,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1758185606027,0.4215,4601.3,4601.0,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1758185606028,3.2078,4601.4,4601.3,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1758185606235,3.2078,4601.4,4601.3,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1758185606831,3.4103,4601.4,4601.3,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1758185608837,3.7127,4601.4,4601.3,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1758185611132,3.4103,4601.4,4601.3,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1758185612138,3.7127,4601.4,4601.3,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1758185612436,0.5049,4601.4,4601.3,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1758185613538,3.5505,4602.0,4601.0,3.3256]
["bitfinex-derivatives","ETHF0:USTF0",1758185613539,3.7127,4602.0,4601.9,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1758185613743,3.9219,4602.0,4601.9,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1758185614242,3.9219,4602.0,4601.9,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1758185616946,4.1409,4602.0,4601.9,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1758185623650,4.2647,4602.0,4601.5,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1758185623856,4.2647,4602.0,4601.6,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1758185624057,4.2647,4602.0,4601.5,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1758185624256,4.2647,4602.0,4601.6,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1758185624452,4.2647,4602.0,4601.5,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1758185624655,4.2647,4602.0,4601.6,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1758185624856,4.1323,4602.0,4601.9,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1758185629165,4.2561,4602.0,4601.9,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1758185630264,4.0371,4602.0,4601.9,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1758185630467,3.9133,4602.0,4601.9,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1758185630667,4.1323,4602.0,4601.9,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1758185635978,4.2508,4602.0,4601.5,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1758185636172,4.2508,4602.0,4601.6,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1758185636867,4.2508,4602.0,4601.7,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1758185637076,4.2508,4602.0,4601.8,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1758185640380,4.2508,4602.0,4601.7,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758185641172,4.0318,4602.0,4601.9,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1758185641377,4.0318,4602.0,4601.9,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1758185642579,4.0318,4602.0,4601.9,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1758185642780,4.2508,4602.0,4601.9,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1758185645581,4.2508,4602.0,4601.7,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758185645881,4.2508,4602.0,4601.8,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1758185647079,3.2078,4602.7,4602.0,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1758185647286,0.5179,4602.3,4602.2,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1758185647783,0.2019,4602.3,4602.2,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1758185648079,0.5179,4602.3,4602.2,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1758185648284,0.7165,4602.3,4602.2,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1758185652283,0.7165,4602.3,4601.7,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1758185652485,0.316,4602.2,4601.7,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1758185652984,0.7165,4601.8,4601.7,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1758185655987,0.4005,4601.8,4601.7,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1758185656186,0.5179,4602.1,4602.0,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1758185656482,0.5179,4602.1,4602.0,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1758185657686,0.7165,4602.1,4602.0,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1758185658585,0.7165,4602.1,4602.0,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1758185658882,0.7165,4602.1,4602.0,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1758185659084,0.7165,4602.1,4601.7,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1758185660084,0.4005,4601.9,4601.8,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1758185660484,0.7165,4601.9,4601.7,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758185660677,0.7165,4601.9,4601.7,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1758185662788,0.7165,4601.9,4601.7,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1758185664192,0.4005,4601.9,4601.5,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1758185664485,0.1986,4601.8,4601.7,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1758185664679,0.7165,4601.8,4601.7,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1758185676492,0.7165,4601.8,4601.7,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1758185676795,0.6788,4601.7,4601.6,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1758185677195,0.3916,4601.7,4601.6,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1758185677395,0.1952,4601.7,4601.6,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1758185678594,0.3916,4601.8,4601.7,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1758185678894,0.6788,4601.8,4601.7,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1758185679096,0.6788,4601.8,4601.7,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1758185679595,0.3916,4601.8,4601.7,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1758185680195,0.1952,4601.8,4601.7,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1758185680399,0.2872,4602.4,4601.8,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1758185680599,0.4824,4602.2,4602.1,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1758185680799,0.6788,4602.2,4602.1,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1758185681995,3.495,4602.7,4602.6,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1758185682199,3.8866,4602.7,4602.6,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1758185687701,3.2078,4602.7,4601.8,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758185687902,0.6788,4602.6,4602.5,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1758185688105,0.6788,4602.6,4602.5,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1758185690393,0.6788,4602.6,4602.5,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1758185691001,0.1952,4603.6,4603.5,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1758185691206,0.4824,4603.9,4603.8,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1758185691399,3.8866,4604.2,4604.1,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1758185691794,0.6788,4605.4,4605.3,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1758185692001,3.495,4605.8,4605.3,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1758185692201,3.6902,4605.8,4605.7,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1758185692502,3.8866,4605.8,4605.7,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1758185692703,3.5994,4605.8,4605.1,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1758185692904,3.2078,4605.8,4605.1,0.21713]
["bitfinex-derivatives","ETHF0:USTF0",1758185693204,0.1952,4605.3,4605.2,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1758185695810,0.1952,4605.3,4605.0,3.5498]
["bitfinex-derivatives","ETHF0:USTF0",1758185695811,3.9003,4605.8,4605.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1758185696009,3.9003,4605.8,4605.7,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1758185697908,3.9003,4605.8,4605.7,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1758185700304,8.11742,4605.8,4605.5,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758185700510,0.4053,4605.6,4605.5,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758185700710,0.6925,4605.6,4605.5,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758185701004,0.4834,4605.6,4605.5,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758185701210,0.6925,4605.6,4605.5,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1758185703811,0.1962,4605.6,4605.5,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1758185704412,0.6925,4605.6,4605.5,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1758185713420,0.1962,4605.6,4605.5,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1758185714020,0.5048,4605.6,4605.5,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1758185714622,0.1962,4605.6,4605.5,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1758185718135,0.219,4606.2,4605.5,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1758185718432,0.7023,4606.1,4606.0,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1758185718633,0.91942,4606.1,4606.0,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1758185718829,0.7023,4606.1,4606.0,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1758185720430,0.3937,4605.7,4605.6,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1758185720633,0.7023,4605.7,4605.6,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1758185720934,0.7023,4605.7,4605.6,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1758185721334,0.3937,4605.7,4605.6,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1758185721636,0.1965,4605.7,4605.6,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1758185721835,0.7023,4605.7,4605.6,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1758185728236,1.20554557,4605.7,4605.6,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1758185729644,1.20554557,4605.7,4605.6,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1758185729844,0.5197,4605.5,4605.4,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758185730144,1.55855089,4605.5,4605.4,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758185730944,1.77568089,4605.5,4605.4,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758185731740,5.55855089,4605.5,4605.4,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758185732046,5.77568089,4605.5,4605.4,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758185732244,0.3086,4605.4,4604.4,3.5028]
["bitfinex-derivatives","ETHF0:USTF0",1758185732542,0.8189,4604.5,4604.4,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1758185732733,1.32214557,4604.5,4604.4,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1758185732937,1.32214557,4604.5,4604.1,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1758185733133,0.3937,4604.2,4604.1,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1758185733337,0.7023,4604.2,4604.1,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1758185734248,0.3086,4604.1,4603.6,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1758185734442,0.5058,4603.8,4603.7,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1758185734640,0.7023,4603.8,4603.7,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1758185734842,0.1965,4603.8,4603.7,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1758185735241,3.6015,4604.6,4604.5,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1758185735446,4.10347409,4604.6,4604.0,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1758185735648,0.4065,4604.2,4604.1,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1758185735947,0.6946,4604.2,4604.1,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1758185736247,0.4065,4604.2,4604.1,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1758185736650,0.6946,4604.2,4604.1,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1758185738752,0.4065,4604.2,4603.6,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1758185738949,0.1979,4604.1,4603.6,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1758185739150,0.6946,4604.1,4604.0,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1758185740353,0.4065,4604.1,4604.0,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1758185740652,0.1979,4604.1,4604.0,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1758185741955,0.6946,4604.1,4604.0,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1758185744955,0.6946,4603.2,4603.1,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1758185745151,0.6946,4603.2,4603.1,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1758185745448,0.6946,4603.2,4602.0,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1758185745449,4.91184001,4603.2,4602.6,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1758185745657,0.1979,4602.1,4602.0,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1758185746054,0.2881,4602.4,4602.0,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1758185746055,0.2881,4602.8,4602.0,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1758185746251,0.6946,4602.8,4602.7,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1758185746858,0.6946,4602.8,4602.0,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1758185747052,0.6946,4602.8,4602.1,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1758185748553,3.2078,4602.9,4602.1,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1758185748554,0.4065,4602.2,4602.1,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1758185748757,0.6946,4602.2,4601.9,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758185748959,0.6946,4602.2,4602.0,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1758185750258,0.6946,4602.2,4601.6,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1758185751364,0.6946,4602.2,4601.5,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1758185751365,0.6946,4602.2,4602.1,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1758185751762,0.4065,4602.2,4602.1,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1758185752063,0.1979,4602.2,4602.1,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1758185753362,0.4065,4602.2,4602.1,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1758185753660,0.6946,4602.2,4601.6,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1758185756261,0.6946,4602.2,4601.4,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758185756469,0.6946,4602.2,4601.5,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1758185758364,0.4065,4602.2,4601.5,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1758185758564,0.2112,4601.7,4601.6,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1758185760170,0.6955,4601.7,4601.6,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1758185760359,0.6955,4601.7,4601.6,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1758185760562,0.4058,4601.4,4601.3,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1758185761776,0.2897,4601.9,4601.3,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1758185761966,0.6955,4601.9,4601.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1758185762169,0.6955,4601.9,4601.8,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1758185764380,0.219,4602.0,4601.8,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1758185764674,3.2078,4602.8,4602.2,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1758185764866,0.2112,4602.6,4602.5,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1758185765068,3.419,4602.8,4602.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1758185765272,3.419,4602.8,4602.7,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1758185765273,3.7366,4602.8,4602.7,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1758185766371,3.9465,4602.8,4602.7,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1758185766977,3.9465,4602.8,4602.5,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1758185767280,4.1655,4602.8,4602.5,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1758185767573,4.1655,4602.8,4602.1,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1758185768372,0.7379,4602.2,4601.6,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1758185771179,0.9569,4602.1,4602.0,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1758185771382,0.9569,4602.1,4601.5,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1758185771579,0.4203,4601.7,4601.6,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1758185771880,0.7379,4601.7,4601.6,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1758185774377,0.2104,4601.7,4601.6,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1758185774572,0.219,4602.0,4601.6,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1758185774776,0.2104,4601.8,4601.7,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1758185775174,0.7379,4601.8,4601.7,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1758185775983,0.4203,4601.8,4601.7,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1758185777978,0.7379,4601.8,4601.7,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1758185782881,0.7379,4601.8,4601.3,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1758185782882,0.3176,4601.7,4601.3,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1758185783087,0.7379,4601.3,4601.2,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1758185783386,1.24468469,4601.3,4601.2,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1758185783584,1.24468469,4601.3,4600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758185783788,0.528,4600.8,4600.7,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1758185783988,0.7379,4600.8,4600.7,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1758185790690,0.7379,4600.8,4600.7,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1758185791786,0.7379,4600.8,4600.7,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1758185795697,3.2078,4601.2,4601.1,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1758185795890,3.2078,4601.2,4601.1,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1758185796199,3.407,4601.2,4601.1,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1758185796394,3.2078,4601.2,4601.1,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1758185797095,3.407,4602.0,4601.9,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1758185797397,3.626,4602.0,4601.9,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1758185798294,4.1239,4602.0,4601.9,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1758185798898,0.9161,4602.0,4601.9,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1758185801397,0.6971,4602.0,4601.9,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1758185801598,0.9161,4602.0,4601.9,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1758185801797,0.6971,4602.0,4601.9,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1758185802108,0.9161,4602.0,4601.9,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1758185807203,0.616,4602.0,4601.9,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1758185808097,0.9161,4602.0,4601.9,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1758185809301,0.9161,4602.0,4601.9,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1758185809493,4.1239,4602.0,4601.9,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1758185811695,3.9049,4602.0,4601.9,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1758185811895,4.1239,4602.0,4601.9,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1758185813004,4.2406,4602.0,4601.9,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1758185814705,4.2406,4602.0,4601.5,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758185815204,4.2406,4602.0,4601.6,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1758185815600,0.219,4601.9,4601.5,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758185815801,0.7364,4601.7,4601.6,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1758185816408,0.7364,4601.7,4601.5,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758185816610,0.7364,4601.7,4601.6,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1758185816906,0.9554,4601.7,4601.6,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1758185817305,0.4183,4601.7,4601.6,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1758185817507,0.2078,4601.7,4601.6,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1758185819004,3.5259,4602.0,4601.6,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1758185819197,0.1166,4603.0,4601.6,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1758185819198,3.2078,4603.0,4602.4,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1758185819400,3.4156,4603.0,4602.9,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1758185819602,4.14034351,4603.0,4602.9,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1758185819906,3.6346,4603.0,4602.9,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1758185820104,3.4156,4603.0,4602.9,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1758185824013,3.7337,4603.0,4602.9,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1758185824214,4.1632,4603.0,4602.9,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1758185824614,4.66911556,4603.0,4602.9,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1758185825107,4.1632,4603.0,4602.9,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1758185825307,4.66923786,4603.0,4602.5,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1758185825611,4.2841,4603.0,4602.5,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1758185825806,4.2841,4603.0,4602.6,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1758185827215,4.2841,4603.0,4602.5,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1758185827414,4.2841,4603.0,4602.6,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1758185827715,0.1963,4602.9,4602.8,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1758185827914,0.7041,4602.9,4602.8,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1758185829112,0.4069,4602.9,4602.8,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1758185829316,3.2078,4603.0,4602.9,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1758185829810,0.7041,4603.6,4603.5,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1758185830413,0.7041,4603.6,4603.5,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1758185831115,0.4069,4603.2,4603.1,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1758185831418,0.7041,4602.8,4602.7,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1758185833017,0.2106,4602.8,4602.7,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1758185833223,0.5078,4603.1,4603.0,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1758185833413,0.7041,4603.1,4603.0,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1758185834518,0.7041,4603.1,4603.0,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1758185836322,0.7041,4603.1,4603.0,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1758185836616,0.4069,4603.1,4603.0,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1758185837422,0.2106,4603.1,4603.0,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1758185837823,0.5078,4603.4,4603.3,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1758185838019,0.5078,4603.4,4603.3,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1758185838217,0.2106,4603.4,4603.3,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1758185839020,0.5078,4603.4,4603.3,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1758185839228,0.7041,4603.4,4603.3,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1758185840317,3.2078,4603.7,4603.5,0.1199]
["bitfinex-derivatives","ETHF0:USTF0",1758185840525,3.4184,4603.7,4603.6,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1758185840921,0.5078,4603.7,4603.6,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1758185841524,0.2972,4604.4,4603.7,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1758185841824,0.7041,4604.4,4604.3,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1758185843128,0.7041,4604.4,4604.3,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1758185843327,0.4069,4604.0,4603.9,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1758185843529,0.7041,4604.0,4603.9,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1758185846728,0.7041,4604.0,4603.9,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1758185847135,0.7041,4604.0,4603.5,0.1199]
["bitfinex-derivatives","ETHF0:USTF0",1758185847136,3.2078,4604.4,4604.3,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1758185847335,4.1309,4604.4,4604.3,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1758185847936,3.9119,4604.4,4604.3,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1758185848137,4.1309,4604.4,4604.3,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1758185848436,4.1309,4604.4,4604.0,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1758185849235,4.1309,4604.4,4603.6,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1758185849442,3.9119,4604.4,4604.3,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1758185849737,0.7041,4605.2,4605.1,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1758185849941,0.2106,4605.2,4605.1,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1758185850133,0.7041,4605.2,4605.1,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1758185852234,0.7041,4605.2,4605.1,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1758185852538,0.7041,4605.2,4604.6,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1758185852733,0.2106,4604.7,4604.6,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1758185852938,0.7041,4604.7,4604.6,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1758185853349,0.7041,4604.7,4604.0,0.1199]
["bitfinex-derivatives","ETHF0:USTF0",1758185853531,0.7041,4604.7,4604.1,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1758185853935,0.7041,4604.7,4604.6,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1758185854137,0.7041,4604.7,4604.6,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1758185854342,0.219,4604.7,4604.6,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1758185854842,0.4296,4604.7,4604.6,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1758185855145,0.2106,4605.1,4605.0,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1758185855340,0.4296,4605.1,4605.0,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1758185855543,0.2106,4605.1,4605.0,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1758185856041,0.5289,4605.1,4605.0,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1758185857935,0.7202,4605.1,4605.0,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1758185860838,0.7202,4605.1,4604.5,0.1199]
["bitfinex-derivatives","ETHF0:USTF0",1758185861045,0.7038,4604.7,4604.6,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1758185861230,0.7038,4604.7,4604.6,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1758185862641,0.3855,4604.7,4604.6,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1758185863938,0.7038,4604.7,4604.6,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1758185866338,0.7038,4604.7,4604.6,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1758185866537,0.7038,4604.7,4604.4,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758185866738,0.7038,4604.7,4604.5,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1758185867140,0.7038,4604.7,4604.6,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1758185867449,0.7038,4604.7,4604.6,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1758185869140,0.7038,4604.7,4604.5,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1758185869640,3.4268,4604.9,4604.4,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758185869641,0.7038,4604.5,4604.4,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758185869841,0.7038,4604.5,4604.4,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1758185870045,0.7038,4604.5,4604.4,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1758185870246,0.3855,4604.5,4604.4,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1758185872348,0.1942,4604.5,4604.4,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1758185874251,0.3855,4604.5,4604.4,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1758185874446,0.6734,4604.5,4604.4,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1758185874748,0.6734,4604.5,4604.4,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1758185875144,0.6734,4604.5,4604.4,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1758185875346,0.7901,4604.5,4604.4,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1758185875949,0.6734,4604.5,4604.4,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1758185877251,0.7901,4604.5,4604.4,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758185878346,1.29515096,4604.5,4604.4,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758185878549,0.7901,4604.5,4604.4,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758185878748,0.7901,4604.5,4604.4,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1758185879048,0.6734,4604.5,4604.4,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1758185879247,1.39751213,4604.5,4604.4,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1758185879750,1.39751251,4604.5,4604.4,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1758185880151,1.51421251,4604.5,4604.4,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1758185880348,1.51421251,4604.5,4604.0,0.1199]
["bitfinex-derivatives","ETHF0:USTF0",1758185880657,0.693,4604.2,4604.1,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1758185881043,0.693,4604.2,4603.6,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1758185881044,4.40592597,4604.2,4603.6,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1758185881351,0.72412597,4604.1,4603.7,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1758185881556,3.2078,4604.2,4604.1,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1758185881749,3.93171024,4604.2,4604.1,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1758185882148,4.14131024,4604.2,4604.1,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1758185882662,1.41691024,4604.2,4603.6,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1758185882850,0.693,4603.7,4603.6,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1758185884746,0.693,4603.7,4603.1,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1758185884951,0.2096,4603.2,4603.1,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1758185885557,0.219,4603.6,4603.1,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1758185885754,0.5135,4603.5,4603.4,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1758185885961,0.5135,4603.5,4603.4,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1758185886154,0.2057,4603.5,4603.4,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1758185887957,0.5135,4603.5,4603.4,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1758185888762,0.2057,4603.5,4603.4,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1758185888960,0.7169,4603.5,4603.4,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1758185889764,0.7169,4603.5,4603.4,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1758185889956,0.7169,4603.5,4603.2,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1758185889957,4.54742976,4603.5,4603.2,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1758185890261,0.50422976,4603.4,4603.2,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758185890560,0.2057,4603.4,4603.3,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1758185890758,3.4135,4603.5,4603.4,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1758185890954,3.91761842,4603.5,4603.4,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1758185891354,3.8359,4603.5,4603.4,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1758185891556,4.1437,4603.5,4603.4,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1758185893759,3.9247,4603.5,4603.4,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1758185893960,4.1437,4603.5,4603.4,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1758185894164,3.9247,4603.5,4603.4,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1758185894368,4.1437,4603.5,4603.4,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1758185894858,3.9247,4603.5,4603.4,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1758185895058,4.1437,4603.5,4603.4,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1758185896268,4.2622,4603.5,4603.2,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758185896662,4.2622,4603.5,4603.3,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1758185896961,4.2622,4603.5,4603.2,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1758185897163,4.2622,4603.5,4603.2,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758185898169,4.2622,4603.5,4603.2,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1758185898469,4.2622,4603.5,4603.2,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758185899164,4.2622,4603.5,4603.3,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1758185899362,4.2622,4603.5,4603.4,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1758185899565,4.2622,4603.5,4603.2,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758185899864,0.219,4603.4,4603.2,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758185900065,0.9359,4603.4,4603.3,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1758185900664,0.9359,4603.4,4603.3,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1758185901867,0.7169,4603.4,4603.3,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1758185902070,3.2078,4603.5,4603.3,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1758185902368,0.4247,4603.5,4603.4,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1758185903270,0.2057,4603.5,4603.4,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1758185903469,0.4247,4603.5,4603.4,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1758185907170,0.2057,4603.5,4603.4,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1758185909765,0.5135,4603.5,4603.4,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1758185913075,0.7169,4603.5,4603.4,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1758185913966,0.7169,4603.5,4603.4,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1758185914169,1.34298867,4603.5,4603.2,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758185914367,0.7169,4603.3,4603.2,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758185915277,0.7169,4603.3,4603.0,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1758185915578,0.7169,4603.3,4602.6,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1758185915778,0.2108,4602.8,4602.7,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1758185916367,0.3034,4603.4,4602.7,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1758185916567,0.2108,4602.9,4602.8,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1758185920981,0.3034,4603.5,4602.9,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1758185921283,0.7332,4603.4,4603.3,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1758185921786,0.2108,4603.4,4603.3,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1758185921985,0.4298,4603.4,4603.3,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1758185924284,0.7332,4603.4,4603.3,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1758185926300,0.939,4603.4,4603.3,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1758185927688,0.939,4603.4,4603.3,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1758185927889,1.44682065,4603.4,4603.3,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1758185928095,0.2108,4602.8,4602.7,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1758185928295,0.5142,4602.8,4602.7,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1758185929102,0.2108,4602.8,4602.7,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1758185930904,0.5142,4602.8,4602.7,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1758185931794,0.2108,4602.8,4602.7,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1758185936707,0.2032,4603.2,4603.1,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1758185936901,3.2078,4603.6,4603.5,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1758185937207,3.71561596,4603.6,4603.5,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1758185937407,3.2078,4603.6,4603.5,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1758185938911,3.91876746,4603.6,4603.5,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1758185939208,4.23197199,4603.6,4603.5,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1758185939506,4.42537199,4603.6,4603.5,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1758185941406,4.11217115,4603.6,4603.5,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1758185942107,3.411,4603.6,4603.5,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1758185942504,3.2078,4603.6,4603.5,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1758185942700,3.2078,4604.1,4603.5,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1758185942905,0.3132,4604.4,4604.0,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1758185943108,3.4268,4604.5,4604.3,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1758185943411,4.1366,4604.5,4604.4,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1758185943713,4.42497062,4604.5,4604.4,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1758185943906,4.64397062,4604.5,4604.4,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1758185944211,4.1366,4604.5,4604.4,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1758185945010,4.1366,4604.5,4604.4,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1758185949510,4.2532,4604.5,4604.4,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1758185950712,4.0342,4604.5,4604.4,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1758185950919,4.2532,4604.5,4604.4,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1758185951916,4.2532,4604.5,4604.0,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1758185952216,0.3963,4604.2,4604.1,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1758185952411,0.6957,4604.2,4604.1,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1758185952611,0.4195,4604.2,4604.1,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1758185953712,0.7189,4604.2,4604.1,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1758185953918,0.2005,4604.2,4604.1,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1758185955416,0.219,4604.3,4604.1,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1758185955715,0.4195,4604.3,4604.2,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1758185956120,0.9147,4604.3,4604.2,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1758185956306,0.6957,4604.3,4604.2,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1758185960422,0.6957,4604.3,4603.6,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1758185960613,0.6957,4604.1,4604.0,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1758185960813,0.6957,4604.1,4604.0,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1758185961518,0.6957,4604.1,4604.0,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1758185962611,0.3963,4604.1,4604.0,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1758185963014,0.2005,4604.1,4604.0,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1758185965319,0.219,4604.3,4604.1,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1758185965519,0.4195,4604.3,4604.2,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1758185965715,0.2005,4604.3,4604.2,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1758185968225,0.4999,4604.3,4604.2,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1758185969722,0.2005,4604.3,4604.2,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1758185971522,3.2078,4604.5,4604.3,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1758185971827,3.4268,4604.5,4604.4,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1758185972028,3.93448047,4604.5,4604.4,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1758185972528,3.7157801,4604.5,4604.4,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1758185972831,0.5079801,4604.5,4604.4,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1758185973025,3.2078,4604.8,4604.7,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1758185973222,0.50795772,4604.8,4604.7,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1758185975232,0.70845772,4604.8,4604.7,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1758185975531,1.22955772,4604.8,4604.7,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1758185976732,1.22955772,4604.8,4604.7,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1758185978331,1.22955772,4604.8,4604.7,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1758185979134,0.7216,4604.8,4604.7,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1758185981229,0.9406,4604.8,4604.7,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1758185984433,0.7216,4604.8,4604.7,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1758185984636,0.2005,4604.8,4604.7,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1758185984835,0.4195,4604.8,4604.7,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1758185985128,0.7216,4604.8,4604.7,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1758185992535,0.7216,4604.8,4604.7,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1758185992740,0.7216,4604.8,4604.1,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1758185993040,0.4158,4604.3,4604.2,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1758185993338,0.7279,4604.3,4604.2,0.90788]
["bitfinex-derivatives","ETHF0:USTF0",1758185993537,0.4158,4604.3,4604.2,0.90788]
["bitfinex-derivatives","ETHF0:USTF0",1758185993738,0.4158,4604.3,4604.2,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1758185993939,0.2068,4604.3,4604.2,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1758185995542,3.4268,4604.9,4604.2,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1758185995837,3.4268,4604.9,4604.3,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1758185995838,0.5159,4604.4,4604.3,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1758185997145,0.2019,4604.4,4604.3,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1758185998142,0.395,4604.4,4604.3,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1758185998344,0.709,4604.4,4604.3,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1758186000139,0.709,4604.4,4604.1,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758186000343,3.9168,4604.4,4604.1,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758186000549,0.395,4604.2,4604.1,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758186000846,1.21483248,4604.2,4604.1,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758186001741,5.43203248,4604.2,4603.3,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1758186001941,0.314,4603.3,4603.2,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1758186002142,0.709,4603.3,4603.2,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1758186002844,0.709,4603.3,4602.6,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1758186003138,3.2078,4603.4,4603.3,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1758186003339,0.4209,4603.9,4603.8,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1758186003543,0.4209,4603.9,4603.8,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1758186003946,0.928,4603.9,4603.8,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1758186004847,3.2078,4604.0,4603.8,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1758186005051,3.2078,4604.0,4603.9,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1758186005342,0.219,4604.4,4603.9,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1758186005648,0.219,4604.4,4604.3,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1758186006149,0.2027,4604.6,4604.5,0.1164]
["bitfinex-derivatives","ETHF0:USTF0",1758186006338,3.4268,4604.8,4604.5,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1758186006538,3.2078,4604.8,4604.5,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1758186006942,3.2078,4604.8,4604.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1758186007140,3.2078,4604.8,4604.7,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1758186007444,3.4105,4604.8,4604.7,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1758186009251,3.7044,4604.8,4604.7,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1758186009452,3.8982,4604.8,4604.7,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1758186014755,0.6904,4604.8,4604.7,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1758186015146,0.2939,4604.7,4604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758186015351,0.4966,4604.3,4604.2,3.6128]
["bitfinex-derivatives","ETHF0:USTF0",1758186015743,0.2939,4604.7,4604.2,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1758186015952,0.6904,4604.9,4604.8,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1758186016150,0.6904,4604.9,4604.8,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1758186017360,0.6904,4604.9,4604.8,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1758186018661,0.6904,4604.9,4604.6,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1758186019062,0.6904,4604.9,4604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758186019360,0.6904,4604.8,4604.7,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1758186019561,0.6904,4604.8,4604.7,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1758186019765,0.3965,4604.8,4604.3,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1758186020064,0.6904,4604.4,4604.3,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1758186020465,0.3965,4604.4,4604.3,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1758186020858,0.5129,4605.0,4604.4,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1758186021166,0.9094,4605.0,4604.9,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1758186021864,0.6904,4605.0,4604.9,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1758186022163,0.9094,4605.0,4604.9,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1758186022565,1.40964687,4605.0,4604.9,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1758186027568,1.19064687,4605.0,4604.9,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1758186029865,1.19064687,4605.0,4604.9,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1758186032668,0.6904,4605.0,4604.9,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1758186034076,0.6904,4605.0,4604.9,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1758186034276,1.19160057,4605.0,4604.9,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1758186049883,3.5019,4605.7,4604.9,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1758186050187,3.2078,4605.7,4605.5,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1758186050383,0.203,4605.6,4605.5,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1758186050783,0.4971,4605.6,4605.5,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1758186051289,0.203,4605.6,4605.5,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1758186051991,0.7053,4605.6,4605.5,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1758186053279,0.7053,4605.6,4605.5,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1758186053477,0.7053,4605.6,4605.0,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1758186053478,1.20732122,4605.6,4605.0,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1758186053691,0.7053,4605.6,4605.1,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1758186053982,0.7053,4605.6,4605.0,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1758186053983,0.7053,4605.1,4605.0,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1758186054580,0.7053,4605.1,4605.0,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1758186054785,0.7053,4605.1,4605.0,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1758186055087,0.7053,4605.1,4605.0,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1758186056190,0.7021,4604.7,4604.6,3.6164]
["bitfinex-derivatives","ETHF0:USTF0",1758186056584,0.7021,4604.7,4604.6,3.9196]
["bitfinex-derivatives","ETHF0:USTF0",1758186058194,0.8561,4605.4,4605.3,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1758186058392,1.35815771,4605.4,4605.3,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1758186058892,1.35815771,4605.4,4605.3,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1758186059794,1.41892873,4605.4,4605.3,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1758186059990,0.7021,4605.4,4605.3,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1758186060290,0.4007,4605.4,4605.3,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1758186061086,0.203,4605.4,4605.3,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1758186061591,0.7021,4605.4,4605.3,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1758186061993,0.93155925,4605.4,4605.3,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1758186062294,0.93155925,4605.4,4604.6,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1758186062489,0.7021,4604.8,4604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758186062696,0.4991,4604.5,4604.4,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1758186062896,0.7021,4604.5,4604.4,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1758186063292,8.69136148,4604.5,4604.3,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758186063597,0.7021,4603.7,4603.6,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1758186064189,0.7021,4603.7,4603.6,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1758186064392,0.63012481,4603.7,4603.1,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1758186064597,0.7021,4603.2,4603.1,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1758186065302,0.4007,4603.2,4603.1,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1758186066990,0.3014,4603.5,4603.1,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1758186067186,0.3179,4603.9,4603.2,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758186067392,0.2116,4603.9,4603.8,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1758186067591,0.4296,4603.9,4603.8,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1758186067889,3.2078,4604.5,4604.4,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1758186068090,5.10867884,4604.5,4604.4,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1758186068386,4.36100927,4604.5,4604.4,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1758186068590,4.89690927,4604.5,4604.4,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1758186068800,4.3957112,4604.5,4604.4,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1758186069094,3.8598112,4604.5,4604.4,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1758186069294,3.6539112,4604.5,4604.4,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1758186069592,3.8598112,4604.5,4604.4,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1758186069796,3.9432,4604.5,4604.4,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1758186073599,3.9432,4604.5,4604.4,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1758186074897,3.9432,4604.5,4604.4,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1758186075593,4.1612,4604.5,4604.4,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1758186076095,3.9432,4604.5,4604.4,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1758186076304,4.1612,4604.5,4604.4,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1758186077590,8.99603948,4604.5,4603.6,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758186077790,0.7354,4603.2,4603.1,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1758186079404,0.7354,4603.2,4602.5,0.1161]
["bitfinex-derivatives","ETHF0:USTF0",1758186079599,0.7354,4603.2,4602.7,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758186079800,0.7354,4603.2,4602.6,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758186080198,0.7354,4603.2,4603.1,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1758186080199,0.4175,4603.2,4603.1,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1758186080599,0.7354,4603.2,4603.1,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1758186082796,0.3179,4603.6,4603.2,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758186082999,0.3179,4603.6,4603.5,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758186083000,0.7354,4603.6,4603.5,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758186083407,0.7354,4603.6,4603.5,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1758186083907,0.7354,4603.6,4603.5,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758186084509,0.7354,4603.6,4603.5,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1758186090512,0.7354,4603.6,4603.0,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1758186090713,0.7354,4603.6,4603.1,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758186090919,0.219,4603.7,4602.6,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1758186090920,0.2116,4602.7,4602.6,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1758186091114,0.7354,4602.7,4602.6,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1758186091507,0.7354,4602.7,4602.6,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1758186091712,0.5369,4603.2,4602.7,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758186091913,3.4268,4603.4,4603.3,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1758186092716,3.6384,4603.4,4603.3,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1758186092920,0.2116,4603.4,4603.3,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1758186096218,3.2078,4604.0,4603.9,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1758186096413,3.6362,4604.0,4603.9,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1758186096618,3.9461,4604.0,4603.9,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1758186096918,4.1536,4604.0,4603.9,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1758186098225,4.1536,4604.0,4603.9,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1758186104432,4.2715,4604.0,4603.9,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1758186104729,4.2715,4604.0,4603.6,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1758186105326,4.2715,4604.0,4603.9,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1758186105528,4.2715,4604.0,4603.9,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1758186105729,4.1536,4604.0,4603.9,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1758186105934,3.9346,4604.0,4603.9,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1758186106137,4.1536,4604.0,4603.9,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1758186107933,3.9346,4604.0,4603.9,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1758186108135,4.1536,4604.0,4603.9,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1758186108638,0.3099,4604.3,4603.9,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1758186108938,0.9458,4604.9,4604.8,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1758186109135,1.44670102,4604.9,4604.8,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1758186109938,1.68271551,4604.9,4604.8,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1758186110138,0.9458,4604.9,4604.8,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1758186110338,0.9458,4604.9,4604.5,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1758186110638,0.9458,4604.9,4604.1,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1758186110834,0.2094,4604.2,4604.1,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1758186111238,0.5193,4604.2,4604.1,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1758186112129,0.7268,4604.2,4604.1,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1758186112335,0.7268,4604.2,4604.1,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1758186112928,0.7268,4604.2,4604.1,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1758186113131,0.4169,4604.2,4603.2,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1758186113335,0.3099,4603.2,4602.5,1.66979131]
["bitfinex-derivatives","ETHF0:USTF0",1758186113536,0.3099,4603.2,4602.7,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1758186113537,0.7268,4602.8,4602.7,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1758186113737,0.7268,4602.8,4602.7,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1758186116639,0.7268,4602.8,4602.7,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1758186118043,0.7268,4602.8,4602.7,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1758186120531,0.7161,4602.4,4602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758186120732,0.7161,4602.4,4602.2,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1758186120940,0.7161,4602.4,4602.3,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1758186122736,0.7161,4602.4,4602.3,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1758186123545,0.4089,4602.4,4602.3,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1758186123844,0.7161,4602.4,4602.3,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1758186127645,0.2007,4602.4,4602.3,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1758186129845,0.7177,4602.4,4602.1,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1758186130147,0.7177,4602.4,4602.0,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1758186130343,0.7177,4602.4,4602.1,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1758186130544,0.7177,4602.4,4601.9,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758186130741,0.7177,4602.4,4602.0,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1758186131043,0.7177,4602.4,4601.9,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758186131942,0.7177,4602.4,4602.0,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1758186132249,0.7177,4602.4,4601.9,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758186132646,0.7177,4602.4,4601.9,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1758186132851,0.8465,4602.0,4601.9,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758186134146,5.0638,4602.0,4601.9,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758186134747,5.0638,4602.0,4601.0,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1758186134946,0.7286,4601.1,4601.0,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1758186136647,0.7286,4601.1,4601.0,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1758186136849,0.4207,4600.9,4600.8,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1758186137149,0.7286,4600.9,4600.8,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1758186138346,0.7286,4600.9,4600.8,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1758186139857,0.5195,4601.3,4601.2,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1758186140152,3.2078,4601.7,4601.5,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1758186140153,0.6397,4601.6,4601.5,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1758186140348,0.6397,4601.6,4601.5,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1758186140544,0.1185,4601.5,4601.1,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1758186140745,0.7286,4601.2,4601.1,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1758186140949,0.7286,4601.2,4600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758186141150,0.7286,4600.8,4600.7,3.4101]
["bitfinex-derivatives","ETHF0:USTF0",1758186141560,0.7286,4600.8,4600.7,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1758186141749,0.7286,4600.8,4600.7,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1758186142249,0.2116,4600.3,4600.2,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1758186142557,0.2116,4600.3,4600.2,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1758186144052,0.7286,4600.3,4600.2,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1758186145358,0.3079,4600.7,4600.2,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1758186145556,0.3079,4600.7,4600.6,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1758186145749,0.2116,4600.7,4600.6,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1758186145949,0.3079,4600.6,4600.1,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1758186146150,0.7286,4600.2,4600.1,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1758186146350,0.7286,4600.2,4600.1,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1758186149254,0.7286,4600.2,4599.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758186149460,0.3079,4600.1,4599.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758186149662,0.7286,4600.1,4600.0,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1758186150054,0.3079,4600.0,4599.7,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1758186150254,0.7286,4599.8,4599.7,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1758186150449,0.7286,4599.8,4599.7,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1758186151056,0.4207,4599.8,4599.7,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1758186151655,0.2116,4600.1,4600.0,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1758186151860,0.219,4600.3,4600.0,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1758186152163,0.5195,4600.4,4600.3,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1758186152551,0.2116,4600.4,4600.3,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1758186152958,0.4207,4600.4,4600.3,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1758186153262,0.7286,4600.4,4599.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758186153463,0.3079,4600.3,4599.7,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1758186153661,0.7286,4600.3,4600.2,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1758186154263,3.4268,4600.7,4600.3,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1758186154568,0.2116,4600.6,4600.5,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1758186154866,0.2116,4600.6,4600.5,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1758186155360,0.7286,4600.6,4600.5,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1758186157168,0.4949,4600.1,4600.0,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1758186157667,0.4949,4600.1,4600.0,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1758186158564,0.6908,4600.1,4600.0,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1758186158767,0.6908,4600.1,4600.0,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1758186159870,0.2081,4600.1,4600.0,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1758186160867,3.2078,4600.2,4600.1,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1758186161069,3.4159,4600.2,4600.1,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1758186161269,3.8986,4600.2,4600.1,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1758186162070,3.8986,4600.2,4599.5,3.3352]
["bitfinex-derivatives","ETHF0:USTF0",1758186162369,0.2081,4599.7,4599.6,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1758186162570,0.2868,4600.0,4599.6,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1758186162769,0.4949,4600.0,4599.9,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1758186162972,0.4949,4600.0,4599.9,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1758186163567,0.6908,4600.0,4599.9,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1758186163769,0.6908,4600.0,4599.9,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1758186164270,0.6908,4600.0,4599.5,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1758186164569,0.6908,4599.1,4599.0,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1758186164774,0.6908,4599.1,4598.6,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1758186164971,0.404,4599.1,4598.6,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1758186165271,3.2078,4599.6,4598.9,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1758186165477,1.16135873,4599.5,4599.4,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1758186165776,1.64405873,4599.5,4599.4,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1758186166474,1.76255873,4599.5,4599.1,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1758186166674,0.6908,4599.2,4599.1,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1758186166974,1.18872617,4599.2,4599.1,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1758186167176,1.64402175,4599.2,4598.6,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1758186167474,3.8986,4599.0,4598.9,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1758186167770,4.51302617,4599.0,4598.6,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1758186167976,4.51302617,4599.0,4598.6,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1758186167977,0.6908,4598.7,4598.6,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1758186168865,4.6908,4598.7,4598.2,0.02174788]
["bitfinex-derivatives","ETHF0:USTF0",1758186169175,0.6908,4598.3,4598.2,0.02174788]
["bitfinex-derivatives","ETHF0:USTF0",1758186169377,0.9108,4598.3,4598.2,0.02174788]
["bitfinex-derivatives","ETHF0:USTF0",1758186169565,0.9108,4598.3,4598.2,0.54234788]
["bitfinex-derivatives","ETHF0:USTF0",1758186169769,0.9108,4598.3,4598.2,0.74194788]
["bitfinex-derivatives","ETHF0:USTF0",1758186169770,0.624,4598.3,4598.2,0.74194788]
["bitfinex-derivatives","ETHF0:USTF0",1758186169968,0.2081,4598.3,4598.2,0.74194788]
["bitfinex-derivatives","ETHF0:USTF0",1758186170173,0.4281,4598.3,4598.2,0.74194788]
["bitfinex-derivatives","ETHF0:USTF0",1758186170971,0.2081,4598.3,4598.2,0.74194788]
["bitfinex-derivatives","ETHF0:USTF0",1758186171274,0.22,4598.5,4598.3,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1758186171573,3.8986,4599.0,4598.9,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1758186171763,3.6118,4599.0,4598.9,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1758186171972,3.6359,4599.0,4598.9,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1758186172369,3.8318,4599.0,4598.9,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1758186172573,3.2078,4599.0,4598.9,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1758186174374,0.6142,4599.3,4599.2,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1758186174972,0.3942,4599.3,4599.2,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1758186175476,0.6922,4599.3,4599.2,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1758186176076,0.3942,4599.3,4599.2,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1758186176277,0.1915,4599.3,4599.2,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1758186177877,0.3942,4599.3,4599.2,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1758186178176,0.6142,4599.3,4599.2,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1758186178678,0.9122,4599.3,4599.2,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1758186179378,0.6922,4599.3,4599.2,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1758186179578,0.9122,4599.3,4599.2,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1758186180179,0.1915,4599.3,4599.2,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1758186180379,0.4115,4599.3,4599.2,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1758186181277,3.5058,4599.7,4599.2,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1758186181473,0.4115,4599.6,4599.5,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1758186182372,0.1915,4599.6,4599.5,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1758186182573,0.4115,4599.6,4599.5,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1758186183182,0.22,4599.6,4599.5,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1758186183376,3.2078,4599.7,4599.5,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1758186183570,3.6193,4599.7,4599.6,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1758186184084,3.4278,4599.7,4599.6,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1758186184282,0.22,4599.7,4599.6,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1758186184983,0.9122,4599.7,4599.6,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1758186185878,0.9122,4599.7,4599.6,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1758186187381,0.6142,4599.7,4599.6,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1758186187575,0.3942,4599.7,4599.6,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1758186188482,0.6953,4599.7,4599.6,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1758186190688,0.6953,4599.7,4599.6,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1758186191285,0.4115,4599.7,4599.6,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1758186195585,0.9191,4599.7,4599.6,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1758186197991,0.9181,4599.7,4599.6,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1758186199596,0.617,4599.7,4599.6,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1758186200001,0.3011,4600.4,4599.7,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1758186200300,0.9186,4600.4,4600.3,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1758186201002,0.6175,4600.4,4600.3,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1758186202105,0.9186,4600.4,4600.3,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1758186202301,0.3011,4600.3,4599.6,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1758186202502,0.6996,4599.7,4599.6,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1758186203895,0.6996,4599.7,4599.6,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1758186204201,0.6996,4599.2,4599.1,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1758186204598,1.19906215,4599.2,4598.2,3.44854788]
["bitfinex-derivatives","ETHF0:USTF0",1758186204805,0.192,4598.7,4598.6,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1758186205298,0.1185,4599.5,4598.6,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1758186205299,3.2078,4599.9,4599.3,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1758186205498,0.92821657,4599.8,4599.7,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1758186205698,0.7184376,4599.8,4599.7,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1758186205898,1.4180376,4599.8,4599.7,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1758186206098,1.65480255,4599.8,4599.7,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1758186207104,1.43580255,4599.8,4599.7,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1758186207305,1.65580255,4599.8,4599.7,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1758186207800,1.4190376,4599.8,4599.7,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1758186208006,1.1990376,4599.8,4599.7,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1758186208403,1.4180376,4599.8,4599.7,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1758186208602,1.1990376,4599.8,4599.7,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1758186208806,1.4180376,4599.8,4599.7,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1758186209007,1.65481965,4599.8,4599.1,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1758186209205,0.6996,4599.6,4599.5,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1758186209509,1.1990376,4599.6,4599.5,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1758186212107,1.4180376,4599.6,4599.5,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1758186212704,0.9186,4599.6,4599.5,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1758186213006,0.3985,4599.1,4599.0,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1758186213212,0.6996,4599.1,4599.0,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1758186213804,0.6996,4599.1,4599.0,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1758186215106,0.6996,4599.1,4599.0,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1758186216102,0.6996,4599.1,4599.0,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1758186218110,0.6996,4599.1,4599.0,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1758186221301,0.192,4599.1,4599.0,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1758186221503,0.2123,4599.2,4599.1,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1758186221699,0.2123,4599.2,4599.1,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1758186222102,0.7178,4599.2,4599.1,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1758186224218,0.2123,4599.2,4599.1,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1758186224809,3.2078,4599.9,4599.2,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1758186225014,3.7294,4599.9,4599.8,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1758186225315,4.42499097,4599.9,4599.8,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1758186226913,4.33469097,4599.9,4599.8,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1758186227812,3.2078,4600.4,4599.8,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1758186228016,3.9256,4600.4,4600.3,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1758186231712,3.9256,4600.4,4600.3,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1758186232319,4.1446,4600.4,4600.3,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1758186232713,4.1446,4600.4,4600.3,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1758186234516,4.1446,4600.4,4600.1,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1758186235122,4.1446,4600.4,4600.0,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1758186235325,4.1446,4600.4,4599.8,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1758186238026,0.7148,4599.6,4599.5,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1758186238728,0.7148,4599.6,4599.5,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1758186238931,0.2065,4599.6,4599.5,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1758186240530,0.219,4599.9,4599.5,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1758186240721,0.4255,4599.9,4599.8,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1758186241219,0.2065,4599.9,4599.8,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1758186241822,3.2078,4600.4,4600.0,0.1181]
["bitfinex-derivatives","ETHF0:USTF0",1758186242021,0.219,4600.3,4600.2,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1758186242222,0.4255,4600.3,4600.2,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1758186242428,0.7307,4600.3,4600.2,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1758186243032,0.4255,4600.3,4600.2,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1758186243628,0.7148,4600.3,4600.2,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1758186243938,0.7148,4600.3,4600.2,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1758186244134,0.7148,4600.3,4600.2,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1758186245029,0.7148,4600.3,4600.2,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1758186245532,0.2065,4600.3,4600.2,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1758186245924,3.2078,4600.4,4600.2,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1758186246127,3.2078,4600.4,4600.3,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1758186246328,3.4048,4600.4,4600.3,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1758186247431,0.197,4600.4,4600.3,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1758186248130,0.219,4600.5,4600.3,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1758186248338,0.219,4600.5,4600.4,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1758186248637,0.416,4600.5,4600.4,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1758186248839,0.416,4600.5,4600.4,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1758186249238,0.9255,4600.5,4600.4,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1758186249427,1.0466,4600.5,4600.1,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1758186249631,1.0466,4600.5,4600.0,0.1181]
["bitfinex-derivatives","ETHF0:USTF0",1758186250029,0.399,4599.8,4599.7,3.715]
["bitfinex-derivatives","ETHF0:USTF0",1758186250235,0.7065,4599.8,4599.7,3.715]
["bitfinex-derivatives","ETHF0:USTF0",1758186251142,0.7065,4599.8,4599.7,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1758186254143,0.7065,4599.8,4598.9,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758186254144,1.1429,4599.8,4599.1,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1758186254344,0.7065,4599.2,4599.1,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1758186255138,0.7065,4599.2,4599.1,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1758186255340,0.3075,4599.1,4598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758186255539,0.7065,4599.1,4599.0,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1758186257434,0.7065,4599.1,4599.0,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1758186257641,0.197,4599.1,4599.0,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1758186257935,0.7065,4599.1,4599.0,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1758186258339,0.7065,4599.1,4599.0,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1758186261142,0.7065,4599.1,4599.0,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1758186261536,0.7065,4599.1,4599.0,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1758186262943,0.1165,4599.0,4598.8,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758186263245,0.7065,4598.9,4598.8,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758186265643,4.13175,4598.9,4598.8,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758186265843,3.9143,4598.9,4598.8,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758186266144,7.9143,4598.9,4598.8,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758186266334,8.13175,4598.9,4598.8,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758186266847,7.9143,4598.9,4598.8,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758186267241,0.0994,4598.5,4598.2,0.02174788]
["bitfinex-derivatives","ETHF0:USTF0",1758186267546,0.7065,4598.3,4598.2,0.52894788]
["bitfinex-derivatives","ETHF0:USTF0",1758186267745,0.9255,4598.3,4598.2,0.52894788]
["bitfinex-derivatives","ETHF0:USTF0",1758186268747,0.9255,4598.3,4598.2,0.33534788]
["bitfinex-derivatives","ETHF0:USTF0",1758186269050,0.9255,4598.3,4598.2,0.52894788]
["bitfinex-derivatives","ETHF0:USTF0",1758186271348,0.9255,4598.3,4598.2,0.73414788]
["bitfinex-derivatives","ETHF0:USTF0",1758186272149,0.7065,4598.3,4598.2,0.73414788]
["bitfinex-derivatives","ETHF0:USTF0",1758186272349,0.9255,4598.3,4598.2,0.73414788]
["bitfinex-derivatives","ETHF0:USTF0",1758186272954,0.9255,4598.3,4598.2,0.02174788]
["bitfinex-derivatives","ETHF0:USTF0",1758186274854,0.9255,4598.3,4598.2,0.52894788]
["bitfinex-derivatives","ETHF0:USTF0",1758186275055,0.9255,4598.3,4598.2,0.73414788]
["bitfinex-derivatives","ETHF0:USTF0",1758186277354,0.9255,4598.3,4598.2,0.33534788]
["bitfinex-derivatives","ETHF0:USTF0",1758186277657,0.9255,4598.3,4598.2,0.02174788]
["bitfinex-derivatives","ETHF0:USTF0",1758186278449,0.9255,4598.3,4598.2,0.33904788]
["bitfinex-derivatives","ETHF0:USTF0",1758186279358,0.9255,4598.3,4598.2,0.54544788]
["bitfinex-derivatives","ETHF0:USTF0",1758186283948,0.9255,4598.3,4598.2,0.74264788]
["bitfinex-derivatives","ETHF0:USTF0",1758186285856,0.9255,4598.3,4598.2,0.54544788]
["bitfinex-derivatives","ETHF0:USTF0",1758186286253,0.9255,4598.3,4598.2,0.02174788]
["bitfinex-derivatives","ETHF0:USTF0",1758186286458,0.9255,4598.3,4598.2,0.54544788]
["bitfinex-derivatives","ETHF0:USTF0",1758186287852,0.9255,4598.3,4598.2,0.74264788]
["bitfinex-derivatives","ETHF0:USTF0",1758186289756,0.399,4598.3,4598.2,0.74264788]
["bitfinex-derivatives","ETHF0:USTF0",1758186289962,0.416,4598.3,4598.2,0.74264788]
["bitfinex-derivatives","ETHF0:USTF0",1758186290861,0.197,4598.3,4598.2,0.74264788]
["bitfinex-derivatives","ETHF0:USTF0",1758186291157,3.2078,4598.4,4598.3,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1758186291363,3.4268,4598.4,4598.3,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1758186292250,3.6258,4598.4,4598.3,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1758186294362,4.1208,4598.4,4598.3,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1758186294759,4.62156301,4598.4,4598.3,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1758186295358,4.62156301,4598.4,4598.3,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1758186298266,1.41376301,4598.4,4598.3,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1758186299068,1.41376301,4598.4,4598.3,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1758186299267,1.41376301,4598.4,4598.2,0.02174788]
["bitfinex-derivatives","ETHF0:USTF0",1758186299468,1.20936301,4598.3,4598.2,0.02174788]
["bitfinex-derivatives","ETHF0:USTF0",1758186299669,1.20936301,4598.3,4598.2,0.32164788]
["bitfinex-derivatives","ETHF0:USTF0",1758186300561,0.71976301,4598.3,4598.2,0.73274788]
["bitfinex-derivatives","ETHF0:USTF0",1758186301070,0.219,4598.3,4598.2,0.73274788]
["bitfinex-derivatives","ETHF0:USTF0",1758186301365,0.2948,4598.8,4598.2,0.43284788]
["bitfinex-derivatives","ETHF0:USTF0",1758186301670,1.66449361,4598.7,4598.6,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1758186303064,1.44549361,4598.7,4598.6,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1758186303259,1.42854488,4598.7,4598.6,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1758186303469,1.6644451,4598.7,4598.6,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1758186303672,1.6644451,4598.7,4598.6,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1758186303866,1.44545341,4598.7,4598.6,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1758186304066,1.66445341,4598.7,4598.6,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1758186304470,1.66444235,4598.7,4598.6,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1758186304969,1.66444235,4598.7,4598.6,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1758186305960,1.42854488,4598.7,4598.6,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1758186306473,0.9276,4598.7,4598.6,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1758186307065,0.4138,4598.7,4598.6,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1758186307268,0.6328,4598.7,4598.6,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1758186307566,0.9247,4598.7,4598.6,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1758186308569,1.42531344,4598.7,4598.3,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1758186308769,0.9247,4598.7,4598.2,0.02174788]
["bitfinex-derivatives","ETHF0:USTF0",1758186309070,0.4188,4598.3,4598.2,0.33844788]
["bitfinex-derivatives","ETHF0:USTF0",1758186309270,0.9297,4598.3,4598.2,0.54394788]
["bitfinex-derivatives","ETHF0:USTF0",1758186309568,0.9297,4598.3,4598.2,0.33844788]
["bitfinex-derivatives","ETHF0:USTF0",1758186310274,0.9297,4598.3,4598.2,0.54394788]
["bitfinex-derivatives","ETHF0:USTF0",1758186311372,0.9297,4598.3,4598.2,0.74344788]
["bitfinex-derivatives","ETHF0:USTF0",1758186316891,0.9297,4598.3,4598.2,0.02174788]
["bitfinex-derivatives","ETHF0:USTF0",1758186317087,0.1148,4598.0,4597.7,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758186317295,0.7107,4597.8,4597.7,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758186317487,1.2114623,4597.8,4597.7,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758186317686,0.4188,4597.4,4597.3,3.5245]
["bitfinex-derivatives","ETHF0:USTF0",1758186317888,0.9297,4597.4,4597.3,3.5245]
["bitfinex-derivatives","ETHF0:USTF0",1758186318285,0.9297,4597.4,4597.3,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1758186318782,0.9297,4597.4,4597.3,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1758186318983,0.9297,4597.4,4597.1,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1758186319188,0.9297,4597.4,4597.0,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1758186320290,4.1375,4597.4,4596.6,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1758186320497,0.4188,4596.7,4596.6,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1758186320693,0.7107,4596.7,4596.6,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1758186320896,0.2075,4596.7,4596.6,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1758186323694,0.7107,4596.7,4596.6,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1758186324695,0.2919,4596.6,4596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758186324891,0.4188,4596.4,4596.3,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1758186325098,0.7107,4596.4,4596.3,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1758186327395,0.7107,4596.4,4596.2,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1758186327603,0.7107,4596.4,4596.1,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758186327998,0.7107,4596.4,4596.1,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1758186328196,3.9185,4596.4,4596.2,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1758186328397,3.6266,4596.4,4596.3,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1758186328603,3.6266,4596.4,4596.3,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1758186329201,3.9185,4596.4,4596.1,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1758186329600,3.9185,4596.4,4596.1,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758186330000,3.2078,4596.4,4596.1,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758186330308,0.1132,4597.0,4596.2,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1758186330309,0.2919,4596.8,4596.2,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1758186330496,3.4997,4597.0,4596.7,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1758186330697,3.9185,4597.0,4596.9,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1758186331002,4.1375,4597.0,4596.9,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1758186332206,3.9185,4597.0,4596.9,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1758186332505,4.1375,4597.0,4596.9,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1758186333507,3.4268,4597.0,4595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758186333701,3.8456,4597.0,4596.9,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1758186334301,4.1375,4597.0,4596.9,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1758186335607,0.9297,4597.0,4596.9,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1758186338908,0.9297,4597.0,4596.9,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1758186341507,0.9297,4597.0,4596.9,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1758186342505,0.7107,4597.0,4596.9,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1758186342810,0.9297,4597.0,4596.9,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1758186344710,0.4188,4597.0,4596.9,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1758186344906,0.6378,4597.0,4596.9,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1758186345210,0.9394,4597.0,4596.9,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1758186345809,0.219,4597.0,4596.9,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1758186346007,0.1981,4597.6,4597.5,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1758186346207,0.71252708,4597.6,4597.5,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1758186346507,0.4061,4597.6,4597.5,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1758186346704,0.7077,4597.6,4597.5,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1758186347205,1.22243893,4597.6,4597.5,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1758186347603,1.22243893,4597.6,4597.5,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1758186349305,1.22243893,4597.6,4597.5,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1758186352506,4.43023893,4597.6,4597.5,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1758186352710,0.1981,4596.8,4596.7,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1758186353210,0.7077,4596.8,4596.7,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1758186353510,0.7077,4596.8,4596.7,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1758186359320,1.22324459,4596.8,4596.7,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1758186361314,1.22324459,4596.8,4596.7,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1758186361508,1.22324459,4596.8,4596.5,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758186361509,1.44079459,4596.8,4596.5,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758186361712,0.7,4596.6,4596.5,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758186361919,1.21554459,4596.6,4596.5,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758186363521,1.21554459,4596.6,4596.5,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1758186364317,1.21554459,4596.6,4596.5,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758186364822,1.21554459,4596.6,4596.5,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1758186365117,1.21554459,4596.6,4596.5,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1758186366018,1.21554459,4596.6,4596.5,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1758186366814,1.21554459,4596.6,4596.5,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1758186367016,3.3206,4597.0,4596.5,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1758186367017,3.5054,4597.0,4596.5,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1758186367219,0.1937,4596.9,4596.8,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1758186367413,0.92805212,4596.9,4596.8,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1758186367614,0.4127,4596.9,4596.8,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1758186369426,0.1937,4596.9,4596.8,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1758186369613,3.2078,4597.5,4597.0,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1758186369920,0.219,4597.6,4597.5,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1758186370124,0.4127,4597.7,4597.6,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1758186370319,0.6212,4597.7,4597.6,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1758186370517,0.9188,4597.7,4597.6,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1758186372524,0.1937,4597.7,4597.6,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1758186373123,0.6998,4597.7,4597.6,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1758186377424,0.6998,4597.7,4597.1,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1758186377425,4.42256877,4597.7,4597.1,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1758186377619,0.51496925,4597.6,4597.1,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1758186377820,0.1937,4597.2,4597.1,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1758186379528,3.7244,4597.7,4597.1,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1758186379721,4.1266,4597.7,4597.6,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1758186380019,4.64158114,4597.7,4597.6,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1758186381528,4.42258114,4597.7,4597.6,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1758186381730,4.64158114,4597.7,4597.6,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1758186382330,4.64158114,4597.7,4597.1,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1758186382532,0.4022,4597.2,4597.1,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1758186382833,0.4022,4597.2,4597.1,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1758186383129,0.6998,4597.2,4597.1,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1758186384030,0.6998,4597.2,4597.1,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1758186384227,0.6998,4597.2,4597.1,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1758186384732,0.6998,4597.2,4597.1,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1758186385227,0.4022,4596.8,4596.6,3.2295]
["bitfinex-derivatives","ETHF0:USTF0",1758186385429,0.6998,4596.7,4596.6,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1758186387027,0.6998,4596.7,4596.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758186388124,0.6998,4596.7,4596.6,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1758186388526,0.6998,4596.7,4596.6,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1758186388933,0.9188,4596.7,4596.6,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1758186389133,3.2078,4597.2,4596.7,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1758186389334,1.43399097,4597.1,4597.0,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1758186391337,1.21499097,4597.1,4597.0,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1758186391539,1.43399097,4597.1,4597.0,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1758186392943,0.6998,4596.8,4596.6,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1758186393242,4.1266,4596.7,4596.6,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1758186393442,4.1266,4596.7,4596.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758186395538,4.64199967,4596.7,4596.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758186395740,4.64199967,4596.7,4596.6,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1758186396035,4.64199967,4596.7,4596.6,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1758186396438,4.64199967,4596.7,4596.6,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1758186397343,4.64199967,4596.7,4596.6,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1758186397947,4.64199967,4596.7,4596.6,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1758186399345,4.1266,4596.7,4596.6,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1758186399544,4.1266,4596.7,4596.6,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1758186399744,4.1266,4596.7,4596.0,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1758186399944,4.1266,4596.7,4596.1,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1758186400243,3.9076,4596.7,4596.1,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1758186400436,0.1935,4596.2,4596.1,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1758186400642,0.4125,4596.2,4596.1,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1758186401544,0.1935,4596.6,4596.5,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1758186401743,0.4125,4596.6,4596.5,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1758186402046,0.9224,4596.6,4596.5,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1758186403046,0.9224,4596.6,4596.5,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1758186404746,0.7034,4596.6,4596.5,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1758186404948,0.9224,4596.6,4596.5,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1758186405647,0.9224,4596.6,4596.0,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1758186405839,0.7034,4596.2,4596.1,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1758186406046,4.1302,4596.2,4596.1,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1758186410546,0.9224,4596.2,4596.1,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1758186412546,0.9224,4596.2,4595.9,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758186412755,4.1302,4596.2,4596.0,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1758186414351,0.519,4596.0,4595.9,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758186414548,1.0353,4596.0,4595.9,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758186415759,0.922,4596.0,4595.9,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1758186417153,1.43843997,4596.0,4595.9,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1758186417354,0.922,4596.0,4595.9,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1758186420657,0.703,4596.0,4595.9,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1758186421155,0.922,4596.0,4595.9,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1758186421949,1.43848332,4596.0,4595.9,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1758186422650,1.43848332,4596.0,4595.9,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758186422856,1.55178332,4596.0,4595.9,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758186423651,1.43848332,4596.0,4595.9,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1758186425359,1.43848332,4596.0,4595.9,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1758186426856,1.55178332,4596.0,4595.9,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1758186427058,1.55178332,4596.0,4595.6,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1758186427356,0.6919,4595.6,4595.5,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1758186427558,0.9109,4595.6,4595.5,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1758186427760,0.9109,4595.6,4595.5,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1758186432057,0.9109,4595.6,4595.5,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1758186432263,4.1187,4595.6,4595.5,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1758186432462,4.34745953,4595.6,4595.3,0.74932256]
["bitfinex-derivatives","ETHF0:USTF0",1758186432664,0.6919,4595.4,4595.3,0.74932256]
["bitfinex-derivatives","ETHF0:USTF0",1758186432866,1.20855953,4595.4,4595.3,0.74932256]
["bitfinex-derivatives","ETHF0:USTF0",1758186433266,1.20860096,4595.4,4595.3,0.74932256]
["bitfinex-derivatives","ETHF0:USTF0",1758186434667,1.20860096,4595.4,4595.3,0.95552256]
["bitfinex-derivatives","ETHF0:USTF0",1758186435266,1.20860096,4595.4,4595.3,1.14772256]
["bitfinex-derivatives","ETHF0:USTF0",1758186435464,0.2879,4596.0,4595.9,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1758186435667,1.46718822,4596.0,4595.9,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1758186435966,0.72205148,4596.0,4595.9,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1758186436267,0.94105148,4596.0,4595.9,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1758186438569,0.72205148,4596.0,4595.9,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1758186438869,0.219,4596.0,4595.9,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1758186440270,0.4243,4596.0,4595.9,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1758186442169,0.1131,4597.0,4596.5,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1758186442170,0.4932,4596.6,4596.5,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1758186442359,1.0102194,4596.6,4596.5,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1758186442557,1.4279194,4596.6,4596.5,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1758186446073,3.2078,4597.2,4597.0,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1758186446273,3.4131,4597.2,4597.1,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1758186446462,4.63530496,4597.2,4597.1,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1758186447874,4.34740496,4597.2,4597.1,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1758186448479,3.8308,4597.2,4597.1,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1758186450171,3.4131,4597.2,4597.1,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1758186450378,0.219,4597.2,4597.1,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1758186452768,0.4243,4597.2,4597.1,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1758186454069,0.219,4597.2,4597.1,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1758186454577,0.4243,4597.2,4597.1,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1758186456374,0.219,4597.4,4597.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1758186456579,0.219,4597.4,4597.2,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1758186456774,0.4235,4597.4,4597.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1758186457078,0.4235,4597.4,4597.3,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1758186457280,0.7387,4597.4,4597.3,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1758186458981,0.4235,4597.4,4597.3,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1758186459479,0.7387,4597.4,4597.3,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1758186460575,0.4235,4597.4,4597.3,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1758186460780,0.219,4597.4,4597.3,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1758186461078,0.219,4597.5,4597.4,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1758186461277,0.2045,4597.6,4597.5,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1758186461482,0.4235,4597.6,4597.5,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1758186462983,0.2045,4597.6,4597.5,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1758186463184,0.4235,4597.6,4597.5,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1758186463680,0.219,4597.7,4597.6,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1758186463886,0.4235,4597.7,4597.6,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1758186464082,3.2078,4597.8,4597.7,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1758186464288,3.2078,4597.8,4597.7,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1758186464485,3.4123,4597.8,4597.7,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1758186465389,3.7275,4597.8,4597.7,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1758186466090,3.9277,4597.8,4597.7,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1758186466793,3.8315,4597.8,4597.7,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1758186467183,4.1467,4597.8,4597.7,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1758186468491,3.4123,4597.8,4597.7,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1758186468685,3.2078,4597.8,4597.7,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1758186471293,3.4123,4597.8,4597.7,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1758186473591,3.7275,4597.8,4597.7,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1758186474002,3.4123,4597.8,4597.7,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1758186474293,3.9196,4597.8,4597.7,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1758186477688,0.2045,4597.8,4597.7,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1758186481587,0.7118,4597.8,4597.7,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1758186482791,0.417,4597.8,4597.7,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1758186482991,0.7174,4598.1,4598.0,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1758186483194,3.5026,4598.5,4598.0,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1758186483495,0.2036,4598.4,4598.3,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1758186483698,0.4984,4598.4,4598.3,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1758186484196,0.7109,4598.4,4598.3,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1758186486995,0.7109,4598.4,4598.3,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1758186493504,0.7109,4598.4,4598.1,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758186493697,0.7112,4598.2,4598.1,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758186495900,0.7112,4598.2,4598.1,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1758186496293,0.7112,4598.2,4598.1,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758186497602,0.9302,4598.2,4598.1,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758186497905,0.9302,4598.2,4598.1,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1758186498591,3.5076,4598.5,4598.1,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1758186498794,3.4268,4598.5,4598.4,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1758186498994,3.4268,4598.5,4598.4,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1758186499404,3.637,4598.5,4598.4,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1758186501205,3.418,4598.5,4598.4,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1758186501398,3.7178,4598.5,4598.4,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1758186501593,3.919,4598.5,4598.4,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1758186506311,3.919,4598.5,4598.4,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1758186506608,3.418,4598.5,4598.4,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1758186506818,3.919,4598.5,4598.1,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758186507019,4.2512,4598.5,4598.1,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758186507312,0.21747,4598.4,4598.1,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758186507519,0.7112,4598.2,4598.1,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758186511121,0.9302,4598.2,4598.1,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1758186511320,0.9302,4598.2,4598.1,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758186512127,0.7112,4598.2,4598.1,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1758186513222,0.7112,4598.2,4598.1,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758186513815,0.7112,4598.2,4597.5,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1758186514018,0.7112,4598.2,4597.6,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1758186516122,0.7112,4598.2,4598.1,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1758186516318,0.7112,4598.2,4598.1,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1758186516719,0.4114,4598.2,4598.1,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1758186517019,0.4114,4598.2,4598.0,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1758186517020,3.2078,4598.5,4598.2,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1758186517217,3.2078,4598.5,4598.4,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1758186517824,0.6883,4599.2,4599.1,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1758186518021,1.65616038,4599.2,4599.1,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1758186518221,1.20483169,4599.2,4599.1,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1758186518417,0.9073,4599.2,4599.1,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1758186518726,1.14343841,4599.2,4599.1,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1758186519323,0.9073,4599.2,4599.1,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1758186521622,0.6883,4599.2,4599.1,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1758186521930,0.9073,4599.2,4599.1,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1758186522131,0.6883,4599.2,4599.1,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1758186522425,0.9073,4599.2,4599.1,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1758186522928,1.42332411,4599.2,4599.1,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1758186524821,1.20432411,4599.2,4599.1,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1758186525024,1.42332411,4599.2,4599.1,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1758186525824,1.20432411,4599.2,4599.1,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1758186526218,0.91552411,4599.2,4599.1,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1758186527024,0.51602411,4599.2,4599.1,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1758186527530,0.72212411,4599.2,4599.1,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1758186529429,1.01092411,4599.2,4599.1,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1758186530135,0.51602411,4599.2,4599.1,1.08971]
["bitfinex-derivatives","ETHF0:USTF0",1758186530326,0.4949,4599.5,4599.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1758186530523,1.20410275,4599.5,4599.4,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1758186533033,0.6883,4599.5,4599.4,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1758186533230,0.6883,4599.5,4599.0,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1758186533231,0.8014,4599.5,4599.1,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1758186533539,0.4949,4599.1,4599.0,1.20732]
["bitfinex-derivatives","ETHF0:USTF0",1758186533831,0.4949,4599.1,4599.0,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1758186534335,0.4949,4599.1,4599.0,1.20732]
["bitfinex-derivatives","ETHF0:USTF0",1758186534538,0.2061,4599.1,4599.0,1.20732]
["bitfinex-derivatives","ETHF0:USTF0",1758186534736,0.2061,4599.1,4599.0,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1758186535034,0.6964,4599.4,4599.3,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1758186535231,0.6964,4599.4,4599.3,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1758186540527,3.5007,4599.8,4599.3,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1758186540734,0.2036,4600.1,4600.0,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1758186540939,0.2036,4600.1,4600.0,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1758186541135,3.2078,4600.3,4600.0,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1758186541335,3.5007,4600.3,4600.1,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1758186541534,0.2036,4600.2,4600.1,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1758186542042,0.2929,4600.8,4600.2,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1758186542234,0.2036,4600.8,4600.7,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1758186542928,3.2078,4600.9,4600.7,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1758186543128,3.2078,4600.9,4600.8,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1758186543335,0.5119,4601.3,4600.8,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1758186543535,0.6225,4601.3,4601.2,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1758186543735,0.9154,4601.3,4601.2,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1758186544242,0.6964,4601.3,4601.2,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1758186545937,0.4035,4601.3,4601.2,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1758186546544,3.4113,4601.6,4601.5,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1758186547936,0.2035,4601.6,4601.5,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1758186548743,0.2896,4601.9,4601.5,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1758186548946,0.2035,4601.9,4601.8,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1758186549836,0.6883,4601.9,4601.8,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1758186550435,0.6883,4601.9,4601.6,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1758186551347,0.6883,4601.9,4601.6,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1758186551736,0.6883,4601.9,4601.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758186551942,0.6883,4601.9,4600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758186551943,0.6883,4600.8,4600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758186552240,0.6883,4600.7,4600.6,3.4108]
["bitfinex-derivatives","ETHF0:USTF0",1758186552646,0.6883,4600.7,4600.6,3.7143]
["bitfinex-derivatives","ETHF0:USTF0",1758186553245,0.6883,4600.7,4600.6,3.9188]
["bitfinex-derivatives","ETHF0:USTF0",1758186553442,0.2035,4600.7,4600.6,3.9188]
["bitfinex-derivatives","ETHF0:USTF0",1758186553648,0.2896,4601.1,4601.0,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1758186553649,0.7121,4601.1,4601.0,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1758186553846,0.9073,4601.1,4601.0,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1758186554040,0.9073,4601.1,4601.0,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1758186554246,0.2035,4601.1,4601.0,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1758186556346,0.5086,4601.4,4601.0,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1758186556541,0.5086,4601.4,4601.0,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1758186556749,0.2035,4601.4,4601.3,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1758186557250,3.2078,4601.8,4601.7,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1758186558350,3.8961,4601.8,4601.7,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1758186559142,3.6065,4601.8,4601.7,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1758186560450,3.8961,4601.8,4601.7,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1758186560649,3.8961,4601.8,4601.7,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1758186562952,3.8961,4601.8,4601.7,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1758186563757,3.8961,4601.8,4601.7,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1758186567257,3.8961,4601.8,4601.7,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1758186567660,3.8961,4601.8,4601.7,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1758186572460,3.8961,4601.8,4601.7,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1758186572763,3.8961,4601.8,4601.5,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1758186573058,0.6883,4601.2,4601.1,3.7143]
["bitfinex-derivatives","ETHF0:USTF0",1758186573858,0.6883,4601.2,4601.1,3.9188]
["bitfinex-derivatives","ETHF0:USTF0",1758186574059,0.6883,4601.2,4601.1,4.30984]
["bitfinex-derivatives","ETHF0:USTF0",1758186574260,0.3987,4601.2,4601.1,4.30984]
["bitfinex-derivatives","ETHF0:USTF0",1758186575358,0.3987,4601.2,4601.1,3.9188]
["bitfinex-derivatives","ETHF0:USTF0",1758186575661,0.7092,4601.2,4601.1,3.9188]
["bitfinex-derivatives","ETHF0:USTF0",1758186576764,0.7092,4601.2,4601.1,4.30984]
["bitfinex-derivatives","ETHF0:USTF0",1758186580366,0.3987,4601.2,4601.1,4.30984]
["bitfinex-derivatives","ETHF0:USTF0",1758186584369,0.7095,4601.2,4601.1,3.7143]
["bitfinex-derivatives","ETHF0:USTF0",1758186585266,0.7095,4601.2,4601.1,3.9096]
["bitfinex-derivatives","ETHF0:USTF0",1758186587265,0.7317,4601.7,4601.6,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1758186587570,1.44293401,4601.7,4601.6,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1758186595174,1.44293401,4601.7,4601.6,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1758186598378,1.44293401,4601.7,4601.6,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1758186599378,1.44293401,4601.7,4601.6,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1758186599872,0.73473401,4601.7,4601.4,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1758186600077,0.5126,4601.4,4601.1,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1758186600279,0.704,4601.2,4601.1,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1758186600478,0.923,4601.2,4601.1,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1758186600680,0.923,4601.2,4601.1,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1758186601578,0.923,4601.2,4601.1,1.11964]
["bitfinex-derivatives","ETHF0:USTF0",1758186601778,0.923,4601.2,4601.1,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1758186603083,0.923,4601.2,4601.1,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1758186605583,0.923,4601.2,4601.1,1.09794]
["bitfinex-derivatives","ETHF0:USTF0",1758186607978,0.923,4601.2,4601.1,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1758186608283,0.923,4601.2,4601.1,1.09794]
["bitfinex-derivatives","ETHF0:USTF0",1758186609788,0.923,4601.2,4601.1,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1758186610083,0.923,4601.2,4601.1,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1758186613184,0.923,4601.2,4601.1,1.11414]
["bitfinex-derivatives","ETHF0:USTF0",1758186613385,1.43810808,4601.2,4601.1,1.11414]
["bitfinex-derivatives","ETHF0:USTF0",1758186613586,1.43810808,4601.2,4601.1,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1758186614277,1.13732309,4601.2,4600.8,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1758186614482,0.7209,4600.9,4600.8,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1758186614881,0.7209,4600.9,4600.8,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1758186615081,0.7209,4600.9,4600.8,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1758186617884,0.7209,4600.9,4600.8,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1758186620185,0.4109,4600.9,4600.8,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1758186620384,3.2078,4601.3,4601.2,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1758186620592,4.14595123,4601.3,4601.2,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1758186620790,3.92695123,4601.3,4601.2,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1758186620986,3.72285123,4601.3,4601.2,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1758186621386,3.2078,4601.3,4601.2,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1758186622185,0.219,4601.5,4601.2,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1758186622387,0.51556076,4601.4,4601.3,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1758186622692,0.51556076,4601.4,4601.3,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1758186622894,0.219,4601.5,4601.3,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1758186623093,0.4231,4601.5,4601.4,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1758186623294,0.93867262,4601.5,4601.4,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1758186624296,0.2041,4601.5,4601.4,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1758186624492,3.2078,4601.9,4601.8,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1758186625294,0.219,4602.4,4601.8,0.81188]
["bitfinex-derivatives","ETHF0:USTF0",1758186625490,0.7209,4602.4,4602.3,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1758186625692,0.4109,4602.4,4602.3,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1758186627597,0.6299,4602.4,4602.3,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1758186628093,0.9399,4602.4,4602.3,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1758186628501,0.7209,4602.4,4602.3,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1758186628701,0.9389,4602.4,4602.3,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1758186628998,0.7209,4602.4,4602.3,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1758186629399,0.9389,4602.4,4602.3,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1758186631105,0.4109,4602.4,4602.3,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1758186631299,0.6289,4602.4,4602.3,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1758186633002,0.9389,4602.4,4602.3,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1758186633303,0.7209,4602.4,4602.3,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1758186633500,0.9389,4602.4,4602.3,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1758186634200,0.7209,4602.4,4602.3,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1758186634401,3.2078,4602.5,4602.4,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1758186634604,3.6299,4602.5,4602.4,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1758186635199,3.9399,4602.5,4602.4,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1758186635494,3.4119,4602.5,4602.4,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1758186635699,3.6299,4602.5,4602.4,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1758186636407,3.4119,4602.5,4602.4,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1758186636607,3.6299,4602.5,4602.4,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1758186637304,3.9473,4602.5,4602.4,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1758186638105,3.6299,4602.5,4602.4,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1758186639101,3.4119,4602.5,4602.4,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1758186639302,3.2078,4602.5,4602.4,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1758186639708,0.218,4602.6,4602.5,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1758186640002,0.25862,4602.7,4602.5,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1758186640205,0.25862,4602.7,4602.6,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1758186640407,0.3394,4603.2,4602.6,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1758186640613,0.7313,4603.1,4603.0,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1758186640796,0.9317,4603.1,4603.0,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1758186641603,0.9317,4603.1,4603.0,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1758186644500,0.7137,4603.1,4603.0,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1758186644701,0.9317,4603.1,4603.0,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1758186645597,0.022,4603.2,4603.1,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1758186645803,0.5353,4603.2,4603.1,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1758186646404,0.7357,4603.2,4603.1,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1758186647105,0.022,4603.2,4603.1,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1758186647305,3.4258,4603.5,4603.2,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1758186647505,3.6217,4603.5,4603.4,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1758186647712,4.1395,4603.5,4603.4,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1758186650103,3.6041,4603.5,4603.4,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1758186650418,3.9215,4603.5,4603.4,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1758186652914,3.6041,4603.5,4603.4,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1758186653315,3.9215,4603.5,4603.4,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1758186655719,3.6041,4603.5,4603.4,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1758186656017,3.8954,4603.5,4603.4,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1758186656519,4.1134,4603.5,4603.4,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1758186658422,3.8954,4603.5,4603.4,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1758186658622,4.1134,4603.5,4603.4,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1758186659417,3.8221,4603.5,4603.4,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1758186659819,4.1134,4603.5,4603.4,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1758186660224,3.8954,4603.5,4603.4,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1758186661237,0.6876,4603.5,4603.4,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1758186661530,0.1959,4603.5,4603.4,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1758186664833,0.4978,4603.8,4603.7,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1758186665034,0.4978,4603.8,4603.7,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1758186665340,0.6893,4603.8,4603.7,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1758186666244,0.2065,4603.8,4603.7,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1758186667240,0.316,4604.1,4603.7,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1758186667438,0.316,4604.1,4603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758186667439,0.7165,4604.5,4604.4,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1758186667639,1.44421909,4604.5,4604.4,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1758186667942,1.22621909,4604.5,4604.1,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1758186668241,3.2078,4605.1,4604.5,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1758186668443,3.9184,4605.1,4605.0,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1758186668734,0.7106,4605.1,4605.0,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1758186668935,0.7106,4605.1,4605.0,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1758186669139,0.7106,4605.1,4604.5,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1758186669140,0.7106,4605.1,4604.6,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1758186669435,0.6185,4605.1,4604.6,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1758186669638,0.2052,4604.7,4604.6,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1758186669834,0.7106,4604.7,4604.6,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1758186672541,0.2052,4604.7,4604.6,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1758186672737,0.3101,4604.6,4604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758186673044,0.7106,4604.4,4604.3,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1758186673345,0.7106,4604.4,4604.0,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1758186673639,0.3101,4604.3,4604.1,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1758186673840,0.7106,4604.1,4604.0,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1758186674235,0.7106,4604.1,4604.0,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1758186674432,0.7106,4604.1,4604.0,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1758186678943,0.1133,4604.5,4603.8,3.5103]
["bitfinex-derivatives","ETHF0:USTF0",1758186679142,0.7106,4603.9,4603.8,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1758186680042,0.2052,4603.9,4603.8,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1758186681548,0.7106,4603.9,4603.8,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1758186682550,0.7106,4603.9,4603.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758186682749,0.7106,4603.9,4603.7,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1758186683248,0.7106,4603.8,4603.7,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1758186684548,0.7106,4603.8,4603.7,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1758186684845,0.7106,4603.8,4603.7,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1758186685350,0.7106,4603.8,4603.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758186685844,0.7106,4603.8,4603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758186686051,0.2052,4603.3,4603.2,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1758186687552,0.2052,4603.6,4603.5,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1758186687754,0.2052,4603.6,4603.5,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1758186688552,0.4005,4603.6,4603.5,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1758186688751,0.7106,4603.6,4603.5,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1758186691050,0.4005,4603.6,4603.5,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1758186691558,0.7106,4603.6,4603.5,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1758186692056,0.7106,4603.6,4603.5,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1758186692355,0.7106,4603.6,4603.5,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1758186692745,0.7106,4603.6,4603.5,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1758186692951,0.4005,4603.6,4603.3,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758186693151,0.7106,4603.5,4603.4,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1758186693358,0.7106,4603.5,4603.4,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1758186694162,0.7106,4603.5,4603.4,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1758186694565,0.7106,4603.5,4603.4,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1758186695160,0.4005,4603.5,4603.4,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1758186695358,0.6185,4603.5,4603.4,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1758186696060,0.9286,4603.5,4603.4,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1758186696461,0.9286,4603.5,4603.4,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1758186698053,0.9286,4603.5,4603.3,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758186698360,0.218,4603.4,4603.3,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758186698552,0.9414,4603.4,4603.3,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758186700457,0.9414,4603.4,4603.3,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1758186702861,4.1492,4603.4,4603.3,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1758186705258,4.1492,4603.4,4603.3,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1758186706156,4.1492,4603.4,4603.3,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1758186706861,4.66495214,4603.4,4603.3,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1758186713060,4.66495214,4603.4,4603.3,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758186714366,0.7234,4603.2,4603.1,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1758186714565,1.45715214,4603.2,4603.1,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1758186714960,0.9414,4603.2,4602.6,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1758186715157,0.9414,4603.2,4602.6,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1758186715158,0.212,4602.7,4602.6,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1758186715360,0.4204,4602.7,4602.6,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1758186715560,0.4204,4602.7,4602.6,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1758186717764,0.7082,4602.7,4602.6,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1758186717964,1.22857064,4602.7,4602.6,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1758186719063,0.5337,4602.5,4602.4,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758186719263,1.55987064,4602.5,4602.4,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758186720158,1.79072781,4602.5,4602.4,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758186720571,1.79072781,4602.5,4602.4,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1758186720967,1.67742781,4602.5,4602.4,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1758186721172,1.44657064,4602.5,4602.4,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1758186722470,1.44657064,4602.5,4602.4,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758186722870,5.89453745,4602.5,4601.1,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1758186723077,0.4204,4601.2,4601.1,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1758186723966,0.212,4601.2,4601.1,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1758186725876,0.43,4601.2,4601.1,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1758186730583,0.9408,4601.2,4601.1,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1758186730885,0.4098,4600.9,4600.8,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758186732685,0.2085,4600.9,4600.8,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758186732881,0.218,4601.0,4600.8,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1758186733088,0.218,4601.0,4600.9,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1758186733287,0.5275,4601.0,4600.9,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1758186733587,0.9373,4601.0,4600.9,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1758186734181,0.6278,4601.0,4600.9,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758186735892,0.9373,4601.0,4600.9,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758186736389,0.6278,4601.0,4600.9,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758186737182,0.9373,4601.0,4600.9,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758186737384,4.1451,4601.0,4600.9,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758186737687,4.1451,4601.0,4600.9,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1758186738091,4.1451,4601.0,4600.9,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1758186738483,3.6176,4601.0,4600.9,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758186738684,3.6343,4601.0,4600.9,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758186739085,3.8356,4601.0,4600.9,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758186739287,4.1451,4601.0,4600.9,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758186740280,3.4163,4601.0,4600.9,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758186740481,3.2078,4601.6,4601.5,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1758186740686,3.1861,4601.6,4601.5,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1758186740992,3.2078,4602.1,4602.0,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1758186741292,3.2078,4602.1,4602.0,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1758186742093,3.4163,4602.1,4602.0,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1758186742896,3.6176,4602.1,4602.0,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1758186744092,3.9271,4602.1,4602.0,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1758186744894,4.1461,4602.1,4602.0,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1758186746896,3.9271,4602.1,4602.0,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1758186747097,3.8366,4602.1,4602.0,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1758186748894,3.6176,4602.1,4602.0,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1758186749099,3.8356,4602.1,4602.0,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1758186749696,0.6278,4602.1,4602.0,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1758186750486,0.4098,4602.1,4602.0,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1758186750692,0.6278,4602.1,4602.0,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1758186751798,0.4098,4602.1,4602.0,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1758186752191,3.2078,4602.3,4602.1,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1758186752397,0.218,4602.2,4602.1,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758186752600,0.4265,4602.2,4602.1,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758186753597,0.2085,4602.2,4602.1,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758186753796,0.4265,4602.2,4602.1,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758186755098,0.2085,4602.2,4602.1,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758186755302,0.4265,4602.2,4602.1,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758186756098,0.218,4602.2,4602.1,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758186758598,0.218,4602.2,4602.1,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1758186758599,0.9306,4602.2,4602.1,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1758186758902,0.9306,4602.2,4601.6,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1758186759696,0.7126,4602.2,4601.6,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1758186759899,3.2078,4602.3,4601.6,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1758186759900,0.4087,4601.7,4601.6,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1758186760095,0.6267,4601.7,4601.6,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1758186760596,0.9306,4601.7,4601.6,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1758186763100,0.6267,4601.7,4601.6,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1758186763299,0.4087,4601.7,4601.6,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1758186763505,0.6267,4601.7,4601.6,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1758186766504,0.4087,4601.7,4601.6,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1758186766705,0.2086,4601.7,4601.6,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1758186767105,0.218,4601.8,4601.6,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1758186767299,0.218,4601.8,4601.7,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1758186767603,0.218,4601.8,4601.7,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1758186768203,0.4266,4601.8,4601.7,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1758186768398,0.9306,4601.8,4601.7,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1758186769807,0.7126,4601.8,4601.7,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1758186770302,0.7126,4601.8,4601.7,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1758186770303,1.23421847,4601.8,4601.7,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1758186770698,0.3039,4601.7,4601.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1758186771002,0.2086,4601.2,4601.1,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1758186771201,0.4087,4601.2,4601.1,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1758186771507,0.7126,4601.2,4601.1,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1758186772103,0.4087,4601.2,4601.1,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1758186772708,0.2086,4601.2,4601.1,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1758186779812,0.218,4601.5,4601.2,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1758186780008,0.4138,4601.5,4601.4,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1758186780212,0.93409131,4601.5,4601.4,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1758186780413,1.12969131,4601.5,4601.4,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1758186781415,1.42979131,4601.5,4601.4,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1758186792429,1.21179131,4601.5,4601.4,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1758186792722,1.42979131,4601.5,4601.4,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1758186798930,1.42979131,4601.5,4601.4,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1758186799227,1.66406247,4601.5,4601.4,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1758186800231,1.66406247,4601.5,4601.4,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1758186800421,1.66418292,4601.5,4601.4,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1758186801528,1.66418292,4601.5,4601.4,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1758186802021,0.52029131,4601.5,4601.4,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1758186803226,0.218,4601.6,4601.4,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1758186803428,0.218,4601.6,4601.5,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1758186803628,0.73871797,4601.6,4601.5,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1758186805424,0.94061797,4601.6,4601.5,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1758186807027,0.72261797,4601.6,4601.5,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1758186808933,0.72247442,4601.6,4601.5,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1758186810133,1.22907442,4601.6,4601.5,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1758186810430,0.3102,4601.2,4601.1,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758186810621,4.43687442,4601.2,4601.1,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758186811826,4.67108796,4601.2,4601.1,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758186814133,4.67108796,4601.2,4600.5,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1758186814328,3.8946,4600.6,4600.5,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1758186814528,4.63317442,4600.6,4600.5,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1758186814927,4.34467442,4600.6,4600.5,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1758186815130,3.2078,4601.1,4601.0,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1758186815430,3.9457997,4601.1,4601.0,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1758186815931,3.7277997,4601.1,4601.0,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1758186816133,3.9457997,4601.1,4601.0,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1758186816528,0.7379997,4601.1,4601.0,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1758186816723,0.4199,4601.1,4601.0,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1758186819533,0.9045,4601.1,4601.0,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1758186819835,4.6321838,4601.1,4601.0,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1758186821633,4.6321838,4601.1,4601.0,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1758186822634,4.6321838,4601.1,4600.5,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1758186822938,0.6807,4600.6,4600.5,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1758186823237,0.8987,4600.6,4600.5,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1758186823535,0.8987,4600.6,4600.5,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1758186824133,0.8987,4600.6,4600.5,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1758186824331,4.1065,4600.6,4600.5,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1758186824640,4.62633678,4600.6,4600.5,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1758186824840,4.62633678,4600.6,4600.1,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1758186825037,4.1065,4600.6,4600.1,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1758186825236,3.8178,4600.6,4600.1,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1758186825538,0.1961,4600.2,4600.1,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1758186825936,0.1961,4599.7,4599.6,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1758186826141,0.392,4599.7,4599.6,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1758186826329,0.6807,4599.7,4599.6,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1758186827540,0.6807,4599.7,4599.6,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1758186828338,0.6807,4599.7,4599.6,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1758186833043,0.6807,4599.7,4599.6,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1758186836341,0.392,4599.7,4599.6,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1758186836643,3.4081,4600.0,4599.9,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1758186836845,3.6271,4600.0,4599.9,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1758186837841,3.836,4600.0,4599.9,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1758186838247,3.2078,4600.0,4599.9,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1758186838545,3.4268,4600.0,4599.9,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1758186839143,3.6271,4600.0,4599.9,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1758186839348,3.836,4600.0,4599.9,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1758186839547,4.1248,4600.0,4599.9,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1758186840245,4.1248,4600.0,4599.9,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1758186840643,3.836,4600.0,4599.9,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1758186840843,4.1248,4600.0,4599.9,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1758186841038,4.1248,4600.0,4599.6,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1758186841349,4.1248,4600.0,4599.5,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1758186842349,4.1248,4600.0,4599.6,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1758186842952,4.1248,4600.0,4599.5,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1758186843446,4.1248,4600.0,4599.6,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1758186843650,4.1248,4600.0,4599.5,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1758186843847,4.1248,4600.0,4599.6,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1758186844347,4.1248,4600.0,4599.5,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1758186844653,4.2164,4600.0,4599.6,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1758186845259,4.2164,4600.0,4599.0,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1758186845560,4.2164,4600.0,4599.1,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1758186848850,0.2038,4599.2,4599.1,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1758186849662,0.219,4599.4,4599.1,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1758186849860,0.4228,4599.4,4599.3,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1758186850052,0.4228,4599.4,4599.3,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1758186850657,0.9184,4599.4,4599.3,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1758186851058,0.9184,4599.4,4599.3,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1758186852261,0.9184,4599.4,4599.3,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1758186853556,1.44009108,4599.4,4598.6,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1758186853754,3.9072,4598.9,4598.8,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1758186853955,4.42889108,4598.9,4598.8,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1758186854865,4.14059108,4598.9,4598.8,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1758186855954,3.93329108,4598.9,4598.8,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1758186856363,3.4116,4598.9,4598.8,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1758186856964,3.6306,4598.9,4598.8,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1758186857766,3.4116,4598.9,4598.8,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1758186861954,3.6189,4598.9,4598.8,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1758186862559,3.9072,4598.9,4598.8,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1758186863570,0.219,4598.9,4598.8,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1758186863966,0.4228,4599.2,4599.1,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1758186868367,0.6301,4599.2,4599.1,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1758186868556,0.9184,4599.2,4599.1,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1758186869461,0.9184,4599.2,4599.0,0.1156]
["bitfinex-derivatives","ETHF0:USTF0",1758186869462,3.8379,4599.2,4598.6,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1758186869668,0.4111,4598.7,4598.6,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1758186870970,0.6994,4598.7,4598.6,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1758186871468,0.4111,4598.7,4598.6,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1758186872160,3.4268,4599.2,4598.6,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1758186872366,3.8379,4599.2,4599.1,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1758186872566,4.64739692,4599.2,4599.1,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1758186872767,4.64739692,4599.2,4598.5,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1758186872768,4.64739692,4599.2,4598.6,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1758186872968,0.4111,4598.7,4598.6,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1758186876173,0.6994,4598.7,4598.6,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1758186877670,0.2038,4598.7,4598.6,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1758186877873,0.2037,4599.1,4599.0,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1758186878172,0.72514216,4599.1,4599.0,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1758186878368,0.92324216,4599.1,4599.0,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1758186878573,1.21154216,4599.1,4599.0,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1758186881775,1.21154216,4599.1,4599.0,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1758186882171,1.21174772,4599.1,4599.0,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1758186883479,1.21174772,4599.1,4599.0,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1758186885776,1.21174772,4599.1,4598.6,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1758186885985,0.6901,4598.7,4598.6,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1758186886379,0.6901,4598.7,4598.6,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1758186886687,0.4018,4598.7,4598.6,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1758186887974,0.6901,4598.7,4598.6,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1758186888183,4.41969721,4598.7,4598.6,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1758186888374,4.41969721,4598.7,4598.6,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1758186888678,4.65034331,4598.7,4598.2,0.02174788]
["bitfinex-derivatives","ETHF0:USTF0",1758186888877,0.6901,4598.4,4598.3,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1758186889083,1.21189721,4598.4,4598.3,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1758186889479,1.21189721,4598.4,4598.3,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1758186889690,1.43089721,4598.4,4598.3,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1758186891380,1.14259721,4598.4,4598.3,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1758186891781,1.43089721,4598.4,4598.3,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1758186892080,1.14259721,4598.4,4598.3,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1758186892878,0.92359721,4598.4,4598.3,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1758186893079,1.43089721,4598.4,4598.3,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1758186893678,1.21189721,4598.4,4598.3,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1758186893985,1.43089721,4598.4,4598.2,0.02174788]
["bitfinex-derivatives","ETHF0:USTF0",1758186894280,0.6906,4598.4,4598.3,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1758186894487,1.43188417,4598.4,4598.3,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1758186894686,1.43188417,4598.4,4598.3,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1758186895092,1.21288417,4598.4,4598.3,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1758186895281,1.43188417,4598.4,4598.3,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1758186895584,1.43188417,4598.4,4598.3,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1758186897289,1.43188417,4598.4,4598.3,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1758186898993,4.63968417,4598.4,4598.3,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1758186900288,4.63968417,4598.4,4598.3,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1758186901390,4.35088417,4598.4,4598.3,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1758186901592,3.2078,4599.0,4598.5,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1758186901789,3.4106,4599.0,4598.9,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1758186901997,4.35830789,4599.0,4598.9,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1758186902196,4.64710789,4599.0,4598.9,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1758186903494,4.35830789,4599.0,4598.9,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1758186906499,4.64700789,4599.0,4598.9,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1758186912296,4.64700789,4599.0,4598.9,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1758186912700,4.64700789,4599.0,4598.5,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1758186913006,0.7081,4598.7,4598.6,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1758186913206,0.9271,4598.7,4598.6,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1758186913810,0.9271,4598.7,4598.6,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1758186914108,0.9271,4598.7,4598.6,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1758186915307,0.9271,4598.7,4598.6,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1758186915507,1.44956949,4598.7,4598.6,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1758186916908,1.23056949,4598.7,4598.6,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1758186917208,1.44956949,4598.7,4598.6,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1758186917409,1.23056949,4598.7,4598.6,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1758186917706,1.44964043,4598.7,4598.6,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1758186919610,1.44964043,4598.7,4598.6,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1758186919907,1.44964043,4598.7,4598.6,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1758186920715,1.16094043,4598.7,4598.6,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1758186921210,0.73254043,4598.7,4598.6,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1758186921510,3.4178,4599.5,4599.4,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1758186921708,4.88798422,4599.5,4599.4,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1758186921906,4.65744026,4599.5,4599.4,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1758186922505,3.8462,4599.5,4599.4,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1758186923113,3.6272,4599.5,4599.4,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1758186923413,3.8462,4599.5,4599.4,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1758186924707,3.6272,4599.5,4599.4,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1758186924921,3.2078,4599.5,4599.4,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1758186926011,3.4178,4599.5,4599.4,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1758186927414,3.6272,4599.5,4599.4,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1758186931616,3.8462,4599.5,4599.4,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1758186932216,4.1349,4599.5,4599.4,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1758186932417,4.1349,4599.5,4599.4,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1758186932613,4.1349,4599.5,4599.4,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1758186933320,4.1349,4599.5,4599.4,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1758186933815,4.1349,4599.5,4599.4,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1758186934016,3.8462,4599.5,4599.4,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1758186935516,3.6272,4599.5,4599.4,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1758186935721,3.8462,4599.5,4599.4,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1758186936222,0.6384,4599.5,4599.4,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1758186938225,0.4194,4599.5,4599.4,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1758186941034,0.7082,4599.5,4599.4,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1758186944828,0.4194,4599.5,4599.4,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1758186952449,0.7082,4599.5,4599.4,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1758186954347,0.7082,4599.5,4599.4,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758186956151,0.4194,4599.5,4599.4,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758186959249,0.404,4599.5,4599.4,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758186959452,0.6924,4599.5,4599.4,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758186960351,0.404,4599.5,4599.4,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758186962946,0.21,4599.5,4599.4,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758186963151,3.6012,4600.0,4599.9,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1758186963353,4.12453946,4600.0,4599.9,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1758186963548,4.34192947,4600.0,4599.9,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1758186963754,4.41293946,4600.0,4599.9,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1758186964452,0.52333946,4600.0,4599.9,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1758186964646,3.6012,4600.6,4600.5,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1758186964848,4.12453084,4600.6,4600.5,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1758186967051,3.73113084,4600.6,4600.5,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1758186967355,3.2078,4600.6,4600.5,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1758186967757,0.6142,4601.0,4600.9,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1758186967947,1.13701793,4601.0,4600.9,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1758186968450,3.2078,4601.3,4601.0,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1758186968651,3.4075,4601.3,4601.2,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1758186968854,3.9301304,4601.3,4601.2,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1758186969056,3.4075,4601.3,4601.2,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1758186969350,0.1997,4601.6,4601.5,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1758186969557,0.219,4601.7,4601.6,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1758186969860,0.4187,4601.7,4601.6,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1758186970158,0.4187,4601.7,4601.6,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1758186971356,3.2078,4601.9,4601.6,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1758186971562,3.2078,4601.9,4601.6,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1758186971753,3.4075,4601.9,4601.8,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1758186972460,3.4963,4602.4,4601.8,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1758186972661,0.1997,4602.1,4602.0,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1758186973652,0.1997,4602.6,4602.5,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1758186973963,0.1997,4602.6,4602.5,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1758186974161,3.2078,4602.9,4602.5,0.91972]
["bitfinex-derivatives","ETHF0:USTF0",1758186974355,3.4075,4602.9,4602.8,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1758186974561,3.4075,4602.9,4602.8,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1758186974758,3.2078,4602.9,4602.8,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1758186974955,3.6255,4603.4,4603.3,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1758186975150,3.6255,4603.4,4603.3,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1758186975354,3.821,4603.4,4603.3,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1758186975565,3.603,4603.4,4603.3,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1758186975755,3.8915,4603.4,4603.3,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1758186975960,3.8915,4603.4,4603.3,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1758186982865,3.8915,4603.4,4603.0,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1758186983065,3.8915,4603.4,4602.6,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1758186983368,0.1997,4602.8,4602.7,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1758186983672,0.1997,4602.8,4602.7,0.93355]
["bitfinex-derivatives","ETHF0:USTF0",1758186983861,0.1997,4602.8,4602.7,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1758186984063,0.2885,4603.2,4602.7,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1758186984370,0.1997,4603.1,4603.0,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1758186984668,0.1997,4603.1,4603.0,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1758186986373,0.3952,4603.1,4603.0,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1758186989062,3.2078,4603.4,4603.0,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1758186989273,3.2078,4603.4,4603.1,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1758186989473,3.2078,4603.4,4603.1,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1758186989474,0.1997,4603.2,4603.1,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1758186991071,3.2078,4603.4,4603.2,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1758186991273,3.4075,4603.4,4603.3,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1758186991863,0.2885,4604.3,4603.5,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1758186992168,0.1997,4603.7,4603.6,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1758186992363,0.6132,4603.7,4603.6,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1758186992571,0.6132,4603.7,4603.6,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1758186992973,0.9017,4603.7,4603.6,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1758186995077,0.9017,4603.7,4603.6,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1758186997379,0.6837,4603.7,4603.6,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1758186997575,0.3952,4603.7,4603.6,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1758186998386,1.20376406,4603.7,4603.6,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1758186999482,0.91596406,4603.7,4603.6,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1758187000976,1.20376406,4603.7,4603.6,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1758187002678,0.91596406,4603.7,4603.6,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1758187002885,1.20376406,4603.7,4603.6,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1758187003988,1.20376406,4603.7,4603.0,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1758187004187,0.4081,4603.2,4603.1,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1758187004388,0.4081,4603.2,4603.1,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1758187004886,0.1984,4603.2,4603.1,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1758187005286,0.1984,4603.6,4603.5,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1758187005587,0.52213096,4603.6,4603.5,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1758187006187,0.52213096,4603.6,4603.5,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1758187006387,0.72053096,4603.6,4603.5,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1758187008185,0.52213096,4603.6,4603.5,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1758187009493,0.72053096,4603.6,4603.5,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1758187014195,0.93023096,4603.6,4603.5,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1758187019800,0.72053096,4603.6,4603.5,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1758187020596,3.2078,4604.4,4604.0,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1758187020796,3.411,4604.4,4604.3,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758187021001,3.93506914,4604.4,4604.3,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758187021198,0.72726914,4604.4,4604.3,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758187023189,0.2032,4604.4,4604.3,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758187024803,0.6972,4604.4,4604.3,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1758187025005,1.22058304,4604.4,4604.1,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1758187025205,0.6972,4604.4,4604.0,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1758187025399,0.2882,4604.3,4604.0,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1758187025605,0.6763,4604.3,4604.2,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1758187028507,0.8943,4604.3,4604.2,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1758187029902,0.8943,4604.3,4604.2,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1758187030109,1.41756287,4604.3,4604.2,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1758187030303,0.95845287,4604.3,4603.5,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1758187030503,0.6763,4603.7,4603.6,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1758187030805,0.6763,4603.7,4603.6,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1758187033706,0.8943,4603.7,4603.6,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1758187036114,0.8943,4603.7,4603.6,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1758187036413,0.8943,4603.7,4603.6,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1758187038414,0.8943,4603.7,4603.6,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1758187039015,0.3881,4603.7,4603.6,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1758187039214,3.2078,4604.0,4603.7,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1758187039510,3.2078,4604.0,4603.8,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1758187039511,0.218,4603.9,4603.8,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1758187043216,3.2078,4604.0,4603.9,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1758187043410,3.2078,4604.0,4603.9,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1758187043612,3.4258,4604.0,4603.9,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1758187044315,3.8139,4604.0,4603.9,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1758187044617,4.1021,4604.0,4603.9,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1758187044822,4.1021,4604.0,4603.9,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1758187045015,4.1021,4604.0,4603.9,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1758187045817,4.6262915,4604.0,4603.9,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1758187046507,4.6262915,4604.0,4603.7,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1758187046822,0.2882,4603.7,4603.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758187047020,0.8943,4603.7,4603.6,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1758187048016,0.8943,4603.7,4603.6,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1758187049813,0.8943,4603.7,4603.6,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1758187050018,1.41852597,4603.7,4603.6,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1758187050414,1.20052597,4603.7,4603.6,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1758187050616,1.41852597,4603.7,4603.6,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1758187050913,1.41852597,4603.7,4603.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758187051423,1.34754598,4603.7,4602.7,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1758187051619,0.3881,4602.8,4602.7,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1758187051919,0.3881,4602.8,4602.7,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1758187053214,0.1951,4602.8,4602.7,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1758187054221,0.3881,4602.8,4602.7,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1758187054423,0.6061,4602.8,4602.7,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1758187055920,0.8729,4602.8,4602.7,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1758187056115,0.8729,4602.8,4602.5,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1758187056318,0.8729,4602.8,4602.6,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1758187056716,0.6704,4602.7,4602.6,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1758187057717,0.6704,4602.7,4602.0,3.3332]
["bitfinex-derivatives","ETHF0:USTF0",1758187058022,0.4036,4602.2,4602.1,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1758187058221,0.4036,4602.2,4602.1,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1758187059214,0.2002,4602.2,4602.1,1.11586]
["bitfinex-derivatives","ETHF0:USTF0",1758187059621,0.218,4602.4,4602.1,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1758187059821,0.4182,4602.4,4602.3,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1758187060924,0.6216,4602.4,4602.3,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1758187061314,0.2002,4602.4,4602.3,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1758187061519,0.6216,4602.4,4602.3,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1758187064620,0.2002,4602.4,4602.3,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1758187064828,0.218,4602.5,4602.4,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1758187065024,0.218,4602.5,4602.4,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1758187065224,0.4182,4602.5,4602.4,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1758187065727,0.6216,4602.5,4602.4,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1758187067331,0.4036,4602.5,4602.4,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1758187067829,0.2002,4602.5,4602.4,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1758187071032,0.4036,4602.5,4602.4,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1758187076535,3.8782,4602.5,4602.4,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1758187076730,4.40253928,4602.5,4602.0,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1758187076933,3.8782,4602.5,4602.1,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1758187077133,0.408,4602.2,4602.1,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1758187077332,0.408,4602.2,4602.1,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1758187078237,3.2078,4602.5,4602.1,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1758187078428,0.73114305,4602.4,4602.3,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1758187078626,0.93254305,4602.4,4602.3,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1758187080331,1.19934305,4602.4,4602.3,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1758187080532,1.19934305,4602.4,4602.3,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1758187081538,1.19934305,4602.4,4602.3,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1758187081933,1.41734305,4602.4,4602.3,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1758187082939,1.15054305,4602.4,4602.3,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1758187085043,0.74254305,4602.4,4602.3,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1758187085938,0.94934305,4602.4,4602.3,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1758187087736,0.94934305,4602.4,4602.3,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1758187087737,1.41114305,4602.4,4602.3,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1758187088040,5.8473546,4602.4,4601.7,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758187088343,3.8764,4601.8,4601.7,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758187088536,4.61894305,4601.8,4601.7,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1758187088738,4.61894305,4601.8,4601.7,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1758187090645,4.61894305,4601.8,4601.1,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1758187090940,0.2068,4601.2,4601.1,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1758187091140,0.2068,4601.2,4601.1,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1758187091141,0.8866,4601.2,4601.1,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1758187091340,0.6198,4601.2,4601.1,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1758187091936,0.218,4601.2,4601.1,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1758187093332,0.218,4601.2,4601.1,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1758187094342,3.2078,4601.8,4601.5,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1758187094538,0.218,4601.7,4601.6,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1758187095438,1.56247537,4603.3,4601.6,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1758187095439,3.2078,4602.3,4602.2,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1758187095942,3.4258,4602.3,4602.2,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1758187096743,3.2078,4602.3,4602.2,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1758187097042,3.4258,4602.3,4602.2,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1758187099343,3.6326,4602.3,4602.2,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1758187100052,4.0944,4602.3,4602.2,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1758187103348,4.61638718,4602.3,4602.2,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1758187104146,4.61638718,4602.3,4602.2,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1758187104343,4.61638718,4602.3,4601.7,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758187104549,3.8764,4601.8,4601.7,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758187104744,4.61638718,4601.8,4601.7,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758187104945,0.4018,4601.1,4601.0,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1758187105145,0.6198,4601.1,4601.0,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1758187105346,0.2068,4601.1,4601.0,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1758187105553,0.4248,4601.2,4601.1,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1758187106745,0.218,4601.2,4601.1,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1758187108948,0.218,4601.7,4601.1,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1758187109147,0.4248,4601.6,4601.5,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1758187109454,0.4248,4601.6,4601.5,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1758187110052,0.6198,4601.6,4601.5,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1758187110252,0.8866,4601.6,4601.5,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1758187110644,0.6686,4601.6,4601.5,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1758187110845,0.8866,4601.6,4601.5,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1758187113061,0.6686,4601.6,4601.5,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1758187113360,0.8866,4601.6,4601.5,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1758187115654,3.2078,4601.8,4601.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1758187115861,3.2078,4602.4,4602.3,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1758187116060,4.1458021,4602.4,4602.3,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1758187116258,4.3476021,4602.4,4602.3,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1758187117163,4.6144021,4602.4,4602.3,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1758187120069,4.1296021,4602.4,4602.3,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1758187120269,4.1458021,4602.4,4602.3,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1758187120769,3.9278021,4602.4,4602.3,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1758187121068,4.1458021,4602.4,4602.3,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1758187121764,3.6236,4602.4,4602.3,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1758187122162,3.4056,4602.4,4602.3,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1758187122562,3.6236,4602.4,4602.3,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1758187123674,3.4056,4602.4,4602.3,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1758187123870,3.6236,4602.4,4602.3,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1758187124272,3.8254,4602.4,4602.3,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1758187125875,4.61444006,4602.4,4602.3,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1758187126075,4.39644006,4602.4,4602.3,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1758187126276,4.61444006,4602.4,4602.3,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1758187128074,4.39644006,4602.4,4602.3,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1758187128275,4.61444006,4602.4,4602.3,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1758187129976,4.61444006,4602.4,4602.1,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1758187130177,0.6664,4602.2,4602.1,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1758187130377,0.8844,4602.2,4602.1,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1758187131573,1.4066985,4602.2,4601.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1758187131880,0.6664,4601.7,4601.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1758187132080,0.8844,4601.7,4601.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1758187132378,0.8844,4601.7,4601.6,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1758187133778,0.8844,4601.7,4601.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1758187133980,1.40655608,4601.7,4601.1,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1758187134182,0.6664,4601.2,4601.1,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1758187134376,0.6176,4601.2,4601.1,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1758187135584,0.8845,4601.2,4601.1,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1758187136380,0.8845,4601.2,4601.1,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1758187136682,0.8845,4601.2,4601.0,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1758187136882,0.8854,4601.1,4601.0,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1758187137083,0.8854,4601.1,4601.0,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1758187137777,0.6185,4601.1,4601.0,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1758187138784,0.218,4601.1,4601.0,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1758187139578,3.2078,4601.4,4601.0,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1758187139882,0.218,4601.3,4601.2,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1758187140379,3.2078,4601.4,4601.3,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1758187140580,4.14596223,4601.4,4601.3,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1758187140784,4.34836223,4601.4,4601.3,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1758187140971,4.61526223,4601.4,4601.3,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1758187141176,3.4059,4601.4,4601.3,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1758187141390,3.6239,4601.4,4601.3,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1758187142382,3.4059,4601.4,4601.3,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1758187142580,3.2078,4602.0,4601.5,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1758187142783,0.218,4601.9,4601.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1758187142984,3.2078,4602.0,4601.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1758187143175,0.218,4601.9,4601.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1758187143486,3.2078,4602.0,4601.9,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1758187143674,3.4258,4602.0,4601.9,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1758187143878,3.2078,4602.0,4601.9,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1758187144182,3.6083,4602.7,4602.6,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1758187144378,4.34824623,4602.7,4602.6,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1758187144573,4.61514623,4602.7,4602.6,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1758187145382,4.61514623,4602.7,4602.6,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1758187145586,4.61514623,4602.7,4602.1,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1758187145786,0.1928,4602.2,4602.1,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1758187145992,0.4108,4602.2,4602.1,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1758187146486,0.1928,4602.2,4602.1,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1758187146686,0.218,4602.2,4602.1,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1758187148187,0.4108,4602.2,4602.1,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1758187148392,0.1928,4602.2,4602.1,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1758187149584,3.2078,4602.7,4602.1,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1758187149781,1.1400779,4602.6,4602.5,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1758187149987,1.4067779,4602.6,4602.5,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1758187150791,1.4067779,4602.6,4602.5,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1758187151887,1.1887779,4602.6,4602.5,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1758187152094,1.4067779,4602.6,4602.5,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1758187152388,1.4067779,4602.6,4602.5,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1758187154590,1.4067779,4602.6,4602.1,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1758187154795,0.6669,4602.2,4602.1,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1758187154987,0.8849,4602.2,4602.1,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1758187156093,1.40677548,4602.2,4602.1,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1758187156289,1.18877548,4602.2,4602.1,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1758187156490,1.40677548,4602.2,4602.1,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1758187156891,1.14007548,4602.2,4602.1,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1758187157092,1.40677548,4602.2,4602.1,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1758187157498,1.40677548,4602.2,4602.1,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1758187157694,1.40677548,4602.2,4602.1,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1758187157895,4.61457548,4602.2,4602.1,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1758187158193,4.39657548,4602.2,4602.1,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1758187158389,4.61457548,4602.2,4601.6,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1758187158589,0.6669,4601.7,4601.6,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1758187158796,1.40677548,4601.7,4601.6,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1758187162801,1.14007548,4601.7,4601.6,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1758187162999,0.92207548,4601.7,4601.6,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1758187163297,3.2078,4602.2,4602.0,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1758187163993,3.2078,4602.2,4602.1,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1758187164198,3.2078,4602.2,4602.1,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1758187165505,3.4006,4602.2,4602.1,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1758187166209,3.2078,4602.2,4602.1,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1758187168704,3.2078,4602.7,4602.6,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1758187168911,3.4006,4603.2,4603.1,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1758187169108,4.34788804,4603.2,4603.1,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1758187170005,0.92208804,4603.2,4603.1,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1758187170205,0.6182,4603.2,4603.1,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1758187171610,0.4002,4603.6,4603.5,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1758187171810,3.2078,4603.7,4603.5,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1758187172210,3.2078,4603.7,4603.6,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1758187172509,0.1928,4604.1,4604.0,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1758187172716,0.4108,4604.1,4604.0,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1758187173509,0.1928,4604.1,4604.0,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1758187173708,0.4108,4604.1,4604.0,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1758187174510,3.2078,4604.3,4604.1,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1758187174817,0.4002,4604.6,4604.5,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1758187175017,0.6182,4604.6,4604.5,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1758187176817,1.83987489,4606.0,4604.5,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1758187176818,0.6744,4605.8,4605.7,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1758187177019,0.8924,4605.8,4605.7,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1758187179020,0.6744,4605.8,4605.7,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1758187179318,0.8924,4605.8,4605.7,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1758187181230,0.8924,4605.8,4605.7,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1758187182117,0.8924,4605.8,4605.5,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1758187182422,0.8924,4605.8,4605.5,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758187183921,0.8924,4605.8,4605.5,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1758187184119,0.8924,4605.8,4605.5,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758187184319,0.2659,4605.7,4605.6,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1758187184523,0.6744,4605.7,4605.6,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1758187184718,0.8924,4605.7,4605.6,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1758187186416,0.6744,4605.7,4605.6,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1758187186822,0.8924,4605.7,4605.6,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1758187188913,3.2078,4605.9,4605.7,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1758187189215,3.418,4605.9,4605.8,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1758187189421,3.637,4605.9,4605.8,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1758187189728,3.418,4605.9,4605.8,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1758187189927,3.637,4605.9,4605.8,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1758187190620,3.8353,4605.9,4605.8,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1758187191223,4.1012,4605.9,4605.8,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1758187192528,4.1012,4605.9,4605.8,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1758187193427,3.8822,4605.9,4605.8,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1758187193634,4.1012,4605.9,4605.8,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1758187194123,4.1012,4605.9,4605.6,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1758187194331,0.654,4605.7,4605.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758187194534,1.38954999,4605.7,4605.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758187196125,1.38954999,4605.7,4605.6,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1758187196930,0.90434999,4605.7,4605.6,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1758187197131,1.12334999,4605.7,4605.6,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1758187197428,1.38954999,4605.7,4605.6,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1758187197930,1.38954999,4605.7,4605.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758187198428,1.38954999,4605.7,4605.6,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1758187199332,1.38954999,4605.7,4605.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758187199633,0.6323,4604.7,4604.6,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1758187199826,0.8513,4604.7,4604.6,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1758187200430,1.37018988,4604.7,4604.6,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1758187201629,4.57798988,4604.7,4604.6,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1758187202133,4.57798988,4604.7,4604.6,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1758187204427,4.57798988,4604.7,4604.1,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1758187204639,3.8401,4604.2,4604.1,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1758187204934,0.6323,4603.8,4603.7,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1758187205232,1.37018988,4603.8,4603.7,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1758187205823,1.37018988,4603.8,4603.1,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1758187206023,3.8551,4603.5,4603.4,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1758187206333,4.0741,4603.5,4603.4,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1758187206631,4.59355507,4603.5,4603.0,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1758187206834,0.51945807,4603.4,4602.6,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1758187207131,0.6473,4602.7,4602.6,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1758187207727,0.4025,4602.7,4602.6,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1758187210334,0.6473,4602.7,4602.6,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1758187211531,0.6473,4602.7,4602.1,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1758187211733,0.6473,4602.2,4602.1,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1758187211928,0.8663,4602.2,4602.1,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1758187212128,0.6215,4602.2,4602.1,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1758187213132,0.8663,4602.2,4602.1,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1758187213334,0.8663,4602.2,4602.1,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1758187213932,0.8663,4602.2,4602.1,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1758187215032,0.6215,4602.2,4602.1,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1758187215233,0.6215,4602.2,4602.1,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1758187217837,0.4025,4602.2,4602.1,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1758187218037,0.6215,4602.2,4602.1,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1758187219734,0.4025,4602.2,4602.1,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1758187219931,0.4114,4602.2,4602.1,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1758187220241,0.6215,4602.2,4602.1,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1758187223328,0.8663,4602.2,4602.1,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1758187223532,0.8663,4602.2,4602.1,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1758187224832,0.8663,4602.2,4602.1,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1758187227226,0.6215,4602.2,4602.1,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1758187228536,0.219,4602.2,4602.1,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1758187229132,3.2078,4602.4,4602.1,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1758187229334,0.219,4602.3,4602.2,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1758187229533,0.4114,4602.3,4602.2,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1758187229735,0.8663,4602.3,4602.2,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1758187231141,0.6473,4602.3,4602.2,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1758187231351,0.8663,4602.3,4602.2,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1758187231933,0.8663,4602.3,4602.2,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1758187232140,0.1924,4602.3,4602.2,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1758187232441,0.4114,4602.3,4602.2,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1758187232641,0.1924,4602.3,4602.2,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1758187232842,0.4114,4602.3,4602.2,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1758187233043,0.6215,4602.3,4602.2,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1758187233240,0.8663,4602.3,4602.2,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1758187233540,1.38244445,4602.3,4602.0,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1758187233732,0.4025,4601.7,4601.6,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1758187233933,0.6215,4601.7,4601.6,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1758187235243,1.13852115,4601.7,4601.6,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1758187238137,0.91952115,4601.7,4601.6,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1758187238337,0.219,4601.7,4601.6,4.50940999]
["bitfinex-derivatives","ETHF0:USTF0",1758187238641,3.2078,4603.0,4602.4,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1758187238851,0.9410736,4602.9,4602.8,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1758187239048,0.73628143,4602.9,4602.8,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1758187240038,0.93478143,4602.9,4602.8,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1758187242546,1.38728143,4602.9,4602.8,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1758187243445,1.38728143,4602.9,4602.3,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1758187243652,0.651,4602.4,4602.3,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1758187243846,1.14228143,4602.4,4602.3,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1758187244446,0.625,4602.4,4602.3,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1758187244948,0.406,4602.4,4602.3,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1758187245142,0.4175,4602.4,4602.3,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1758187245347,0.4175,4602.4,4602.3,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1758187245548,0.92301914,4602.4,4602.3,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1758187245749,1.14201914,4602.4,4602.3,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1758187246148,1.14201914,4602.4,4602.3,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1758187248345,0.51701914,4602.4,4602.3,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1758187248552,3.28322373,4603.9,4602.3,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1758187248553,3.6138,4603.4,4603.3,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1758187248749,4.34975468,4603.4,4603.3,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1758187249356,4.59475468,4603.4,4603.3,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1758187249758,4.59475468,4603.4,4603.3,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1758187251856,4.37575468,4603.4,4603.3,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1758187252054,4.59475468,4603.4,4603.3,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1758187255059,4.14225468,4603.4,4603.3,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1758187255256,4.34065468,4603.4,4603.3,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1758187255457,4.58555468,4603.4,4603.3,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1758187257164,4.0686,4603.4,4603.3,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1758187258054,4.0686,4603.4,4603.3,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1758187260355,3.8237,4603.4,4603.3,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1758187262267,3.6047,4603.4,4603.3,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1758187262473,3.8237,4603.4,4603.3,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1758187262972,4.0686,4603.4,4603.3,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1758187263378,3.8237,4603.4,4603.3,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1758187264073,3.4063,4603.4,4603.3,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1758187264268,3.6253,4603.4,4603.3,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1758187265274,0.2449,4603.8,4603.3,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1758187265476,3.2078,4604.0,4603.9,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1758187265671,0.219,4604.2,4604.0,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1758187265873,0.2072,4604.6,4604.5,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1758187266075,0.4262,4604.6,4604.5,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1758187271076,0.2072,4604.6,4604.5,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1758187271272,0.4262,4604.6,4604.5,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1758187275083,0.2072,4604.6,4604.5,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1758187275285,3.2078,4604.7,4604.6,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1758187275484,3.4268,4604.7,4604.6,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1758187276080,3.634,4604.7,4604.6,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1758187278185,3.8448,4604.7,4604.6,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1758187279082,3.634,4604.7,4604.6,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1758187282483,3.8448,4604.7,4604.6,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1758187283690,0.219,4604.8,4604.7,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1758187284391,0.4262,4604.8,4604.7,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1758187284590,0.637,4604.8,4604.7,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1758187285788,0.8819,4604.8,4604.7,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1758187286386,0.6629,4604.8,4604.7,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1758187286585,0.8819,4604.8,4604.7,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1758187287088,1.39778502,4604.8,4604.5,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1758187287287,0.6629,4604.6,4604.5,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1758187288383,0.6629,4604.6,4604.4,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758187288592,0.637,4604.5,4604.4,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758187288784,0.8819,4604.5,4604.4,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1758187291793,1.39846656,4604.5,4604.4,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758187292092,1.39846656,4604.5,4604.4,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1758187293387,0.8819,4604.5,4604.4,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758187294892,0.636,4604.5,4604.4,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1758187295293,1.3991973,4604.5,4604.4,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1758187295795,1.3991973,4604.5,4604.4,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1758187296092,1.3991973,4604.5,4604.4,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758187296293,5.91551292,4604.5,4603.5,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1758187296493,0.6308,4603.6,4603.5,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1758187296690,0.6308,4603.6,4603.5,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1758187297392,0.4072,4603.6,4603.5,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1758187297597,3.2078,4603.9,4603.6,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1758187297798,3.2078,4603.9,4603.8,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1758187299399,3.2078,4604.4,4604.3,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1758187299599,3.94412947,4604.4,4604.3,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1758187299788,3.72512947,4604.4,4604.3,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1758187300298,3.2078,4604.4,4604.3,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1758187301199,3.4141,4604.4,4604.3,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1758187301701,3.615,4604.4,4604.3,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1758187303004,3.4141,4604.4,4604.3,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1758187303902,3.615,4604.4,4604.3,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1758187304706,3.4141,4604.4,4604.3,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1758187306107,3.8386,4604.4,4604.3,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1758187308409,3.615,4604.4,4604.3,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1758187311909,0.2063,4604.4,4604.3,1.10307]
["bitfinex-derivatives","ETHF0:USTF0",1758187312104,3.4141,4604.9,4604.8,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1758187312311,0.2063,4604.9,4604.8,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1758187313610,0.4072,4604.9,4604.8,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1758187313812,0.6308,4604.9,4604.8,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1758187314712,0.6308,4604.9,4604.5,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1758187314713,0.4072,4604.9,4604.6,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1758187314916,0.6236,4604.7,4604.6,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1758187315809,0.6236,4604.7,4604.6,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1758187316019,0.6236,4604.7,4604.6,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1758187316416,0.6236,4604.7,4604.6,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1758187317415,0.4,4604.4,4604.3,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1758187317710,0.425,4604.6,4604.5,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1758187317910,0.619,4604.6,4604.5,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1758187318610,0.8426,4604.6,4604.5,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1758187318915,0.206,4604.6,4604.5,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1758187319117,3.2078,4604.8,4604.6,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1758187319320,3.4138,4604.8,4604.7,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1758187319514,0.4,4604.8,4604.7,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1758187320807,0.6236,4604.8,4604.7,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1758187321009,0.206,4604.2,4604.1,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1758187321214,0.4,4604.2,4604.1,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1758187322215,0.4,4604.2,4604.0,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1758187322412,0.6236,4604.1,4604.0,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1758187322617,1.14480691,4604.1,4604.0,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1758187324016,1.14480691,4604.1,4604.0,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1758187324218,0.6236,4604.1,4604.0,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1758187324511,0.6236,4604.1,4604.0,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1758187325122,0.4,4604.1,4604.0,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1758187325518,0.206,4604.1,4604.0,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1758187326214,0.4079,4604.1,4604.0,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1758187328020,0.6311,4604.1,4604.0,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1758187328222,0.6311,4604.1,4604.0,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1758187328619,0.6311,4604.1,4604.0,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1758187328815,0.219,4604.3,4603.5,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1758187328816,0.207,4603.6,4603.5,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1758187329015,0.4089,4603.6,4603.5,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1758187329924,0.4089,4603.6,4603.5,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1758187330224,0.6321,4603.6,4603.5,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1758187332025,0.4089,4603.6,4603.5,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1758187332720,0.207,4603.6,4603.5,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1758187333119,0.4089,4603.6,4603.5,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1758187333621,0.6321,4603.6,4603.5,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1758187333819,0.6321,4603.1,4603.0,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1758187334223,0.6321,4603.1,4602.9,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758187334419,0.6321,4603.0,4602.9,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1758187336226,1.15255738,4603.0,4602.9,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1758187336628,1.15255738,4603.0,4602.9,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1758187336822,1.15255738,4603.0,4602.9,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1758187337023,1.15255738,4603.0,4602.9,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1758187337334,0.6279,4603.0,4602.9,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1758187338725,0.6279,4603.0,4602.9,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1758187339232,3.2078,4603.2,4602.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1758187339427,3.2078,4603.2,4602.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758187339428,3.638,4603.7,4603.6,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1758187339623,4.57887185,4603.7,4603.6,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1758187339823,4.57887185,4603.7,4603.6,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1758187340225,4.57887185,4603.7,4603.0,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1758187340425,0.4089,4603.2,4603.1,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1758187342132,0.219,4603.3,4603.2,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1758187342432,0.219,4603.3,4603.2,1.12087]
["bitfinex-derivatives","ETHF0:USTF0",1758187342634,3.2078,4603.7,4603.5,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1758187342832,0.219,4603.6,4603.5,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1758187343030,0.4089,4603.6,4603.5,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1758187343226,0.6279,4603.6,4603.5,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1758187343623,0.207,4604.1,4604.0,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1758187343824,0.207,4604.1,4604.0,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1758187344628,0.6321,4604.1,4604.0,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1758187344825,0.6321,4604.1,4604.0,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1758187345030,0.6321,4604.1,4604.0,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1758187348540,0.6321,4604.1,4604.0,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1758187348740,0.4089,4604.1,4604.0,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1758187348939,0.6279,4604.1,4604.0,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1758187349342,0.8511,4604.1,4604.0,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1758187349538,1.36750456,4604.1,4604.0,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1758187349738,1.36750456,4604.1,4604.0,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1758187350244,0.4089,4603.6,4603.5,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1758187352236,0.6321,4603.6,4603.5,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1758187352437,3.2078,4603.8,4603.5,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1758187352637,3.2078,4603.8,4603.7,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1758187352840,3.4268,4603.8,4603.7,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1758187353038,3.4268,4603.8,4603.7,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1758187353438,3.2078,4603.8,4603.7,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1758187356158,3.2078,4603.8,4603.7,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1758187356856,3.6205,4604.3,4604.2,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1758187357058,4.35625465,4604.3,4604.2,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1758187357356,4.57965465,4604.3,4604.2,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1758187357758,4.57965465,4604.3,4604.2,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1758187357951,4.81801055,4604.3,4604.2,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1758187359062,4.57965465,4604.3,4604.2,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1758187359551,4.35625465,4604.3,4604.2,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1758187359747,4.57965465,4604.3,4604.2,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1758187362160,4.81990773,4604.3,4604.2,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1758187363662,4.57965465,4604.3,4604.2,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1758187366462,4.36065465,4604.3,4604.2,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1758187366669,3.4268,4604.3,4604.2,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1758187366868,3.6311,4604.3,4604.2,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1758187367170,4.14768891,4604.3,4604.2,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1758187368371,4.35608891,4604.3,4604.2,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1758187369373,4.59656487,4604.3,4604.2,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1758187370270,4.37756487,4604.3,4604.2,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1758187370472,4.59656487,4604.3,4604.2,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1758187372066,4.35608891,4604.3,4604.2,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1758187372272,4.57948891,4604.3,4604.2,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1758187373472,4.57948891,4604.3,4604.2,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1758187374774,4.82034652,4604.3,4604.2,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1758187375170,4.60134652,4604.3,4604.2,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1758187375368,4.13708891,4604.3,4604.2,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1758187375573,4.35608891,4604.3,4604.2,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1758187375774,4.13708891,4604.3,4604.2,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1758187375970,4.35608891,4604.3,4604.2,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1758187376864,4.13708891,4604.3,4604.2,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1758187377069,3.94338891,4604.3,4604.2,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1758187377374,4.14718891,4604.3,4604.2,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1758187377777,4.35188891,4604.3,4604.2,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1758187378473,4.57538891,4604.3,4604.2,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1758187378778,4.57538891,4604.3,4604.2,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1758187378971,4.35188891,4604.3,4604.2,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1758187379172,4.35188891,4604.3,4604.2,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1758187380375,4.14618891,4604.3,4604.2,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1758187382674,3.4313,4605.0,4604.2,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1758187382874,0.2038,4604.6,4604.5,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1758187383076,0.72144482,4604.6,4604.5,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1758187383272,0.2038,4604.6,4604.5,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1758187383474,0.2038,4604.6,4604.5,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1758187383673,0.4085,4604.6,4604.5,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1758187383870,0.2038,4604.6,4604.5,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1758187384075,0.4218,4604.9,4604.8,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1758187384278,1.36755613,4604.9,4604.8,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758187385279,0.85,4604.9,4604.8,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1758187387281,0.632,4604.9,4604.8,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1758187387484,0.85,4604.9,4604.8,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1758187389282,0.6265,4604.9,4604.8,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758187391381,0.8494,4604.9,4604.8,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758187395084,0.6265,4604.9,4604.8,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758187395489,0.8494,4604.9,4604.8,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758187396189,0.87932429,4604.9,4604.8,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1758187396391,1.09732429,4604.9,4604.8,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1758187397085,0.87932429,4604.9,4604.8,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1758187397289,1.09732429,4604.9,4604.8,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1758187397892,1.09732429,4604.9,4604.8,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1758187398187,0.4085,4604.9,4604.8,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1758187398383,0.6265,4604.9,4604.8,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1758187398586,0.4085,4604.9,4604.8,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1758187398786,0.6265,4604.9,4604.8,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1758187399892,1.09737552,4604.9,4604.8,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1758187400092,1.09737552,4604.9,4604.8,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1758187401093,0.87447552,4604.9,4604.8,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1758187401394,0.87447552,4604.9,4604.8,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1758187401692,0.65647552,4604.9,4604.8,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1758187401894,0.87447552,4604.9,4604.8,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1758187402192,0.6265,4604.9,4604.8,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1758187402687,0.8494,4604.9,4604.8,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1758187402888,0.8494,4604.9,4604.8,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1758187405895,0.6265,4604.9,4604.8,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1758187406095,0.6265,4604.9,4604.8,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1758187407894,0.4218,4604.9,4604.8,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1758187409597,0.6231,4604.9,4604.8,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1758187409797,1.36613525,4604.9,4604.8,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1758187411299,1.14323525,4604.9,4604.8,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1758187412301,1.39181112,4604.9,4604.8,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1758187412600,1.39181162,4604.9,4604.8,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1758187412799,1.61471162,4604.9,4604.8,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1758187414198,1.61473504,4604.9,4604.8,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1758187414402,1.61473504,4604.9,4604.8,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1758187414701,1.61473504,4604.9,4604.8,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1758187417705,1.39183504,4604.9,4604.8,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1758187418404,1.61513504,4604.9,4604.8,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1758187418604,1.61513504,4604.9,4604.8,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1758187419906,1.39183504,4604.9,4604.8,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1758187420105,1.39183504,4604.9,4604.8,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1758187420306,1.61513504,4604.9,4604.8,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1758187421610,1.61513504,4604.9,4604.8,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1758187421810,0.3981,4604.7,4604.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758187422000,1.35953525,4604.7,4604.6,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1758187422704,1.60949948,4604.7,4604.6,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1758187422905,1.60949948,4604.7,4604.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758187423808,1.60949948,4604.7,4604.6,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1758187425011,1.60949948,4604.7,4604.6,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1758187425205,1.38619948,4604.7,4604.6,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1758187425406,1.38619948,4604.7,4604.6,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1758187425809,1.60949948,4604.7,4604.6,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1758187426703,1.60949948,4604.7,4604.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758187426907,1.60949948,4604.7,4604.3,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1758187427108,0.6214,4604.4,4604.3,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1758187427308,1.60949948,4604.4,4604.3,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1758187427913,1.60949948,4604.4,4604.3,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1758187428511,1.60923072,4604.4,4604.3,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1758187428711,1.6092449,4604.4,4604.3,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1758187429513,1.35953525,4604.4,4604.3,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1758187430811,0.6214,4604.2,4604.1,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758187431116,1.60912159,4604.2,4604.1,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758187432406,1.39086611,4604.2,4604.1,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758187432614,5.60886611,4604.2,4604.1,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758187433115,0.3981,4603.2,4603.1,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1758187433318,0.6161,4603.2,4603.1,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1758187433816,0.6161,4603.2,4603.1,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1758187435212,0.8181,4603.2,4603.1,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1758187436119,0.218,4603.2,4603.1,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1758187437810,0.218,4603.2,4603.1,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1758187438206,3.4098,4603.8,4603.2,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1758187438408,0.815,4603.7,4603.6,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1758187440218,0.597,4603.7,4603.6,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1758187440415,0.815,4603.7,4603.6,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1758187440620,0.613,4603.7,4603.1,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1758187440820,0.395,4603.2,4603.1,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1758187441015,0.613,4603.2,4603.1,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1758187441920,0.613,4603.2,4603.1,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1758187443625,0.4172,4603.2,4603.1,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1758187445215,0.8147,4603.2,4603.1,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1758187446328,0.613,4603.2,4603.1,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1758187450935,3.2078,4603.8,4603.2,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1758187451237,0.4254,4603.4,4603.3,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1758187451935,3.4095,4603.8,4603.5,0.1158]
["bitfinex-derivatives","ETHF0:USTF0",1758187452237,0.2074,4603.6,4603.5,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1758187452439,0.4254,4603.6,4603.5,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1758187453437,0.218,4603.6,4603.5,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1758187453638,0.4254,4603.6,4603.5,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1758187454341,0.6217,4603.6,4603.5,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1758187454638,0.8234,4603.6,4603.5,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1758187454841,1.34317829,4603.6,4603.5,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1758187455241,1.59420177,4603.6,4603.5,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1758187455435,1.34317829,4603.6,4603.5,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1758187455933,0.91777829,4603.6,4603.5,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1758187456135,3.4258,4603.8,4603.6,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1758187456336,0.7710304,4603.7,4603.6,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1758187457438,1.1747304,4603.7,4603.6,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1758187460938,1.1964304,4603.7,4603.6,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1758187462645,1.3927304,4603.7,4603.6,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1758187465245,1.5944304,4603.7,4603.6,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1758187465445,0.4037,4603.2,4603.1,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1758187465745,1.14162798,4603.2,4603.1,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1758187466447,0.6217,4603.2,4603.1,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1758187466842,0.218,4603.3,4603.2,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1758187467044,1.14351633,4603.3,4603.2,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1758187467243,1.59693429,4603.3,4603.2,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1758187468649,1.34521633,4603.3,4603.2,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1758187469151,1.14351633,4603.3,4603.2,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1758187471149,1.34521633,4603.3,4603.2,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1758187472254,1.14351633,4603.3,4603.2,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1758187472553,1.34521633,4603.3,4603.2,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1758187472746,1.59390834,4603.3,4603.2,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1758187473454,1.59390867,4603.3,4603.2,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1758187473648,4.60000867,4603.3,4602.6,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1758187473857,0.4037,4602.7,4602.6,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1758187474154,0.4037,4602.7,4602.6,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1758187474551,0.92508291,4602.7,4602.6,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1758187475056,1.12678291,4602.7,4602.6,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1758187475757,0.92508291,4602.7,4602.6,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1758187476959,1.12688291,4602.7,4602.6,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1758187477256,1.37535317,4602.7,4602.6,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1758187477958,1.17355317,4602.7,4602.6,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1758187479260,0.52138291,4602.7,4602.6,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1758187479459,3.2078,4602.8,4602.7,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1758187479860,3.2078,4602.8,4602.7,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1758187483266,3.2078,4603.3,4603.2,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1758187483467,4.14260645,4603.3,4603.2,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1758187484667,4.34790645,4603.3,4603.2,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1758187485567,0.3977,4603.2,4603.1,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1758187485763,1.12390645,4603.2,4603.1,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1758187486068,1.12390645,4603.2,4603.1,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1758187486267,0.92210645,4603.2,4603.1,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1758187486468,0.6192,4603.2,4603.1,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1758187488572,0.821,4603.2,4603.1,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1758187489273,1.34198198,4603.2,4603.1,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1758187489469,1.58881175,4603.2,4603.1,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1758187491569,0.3977,4602.6,4602.5,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1758187491764,0.6192,4602.6,4602.5,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1758187492170,0.6192,4602.6,4602.5,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1758187494072,0.4012,4602.6,4602.5,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1758187494376,0.6192,4602.6,4602.5,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1758187495072,0.4012,4602.6,4602.5,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1758187495272,0.6192,4602.6,4602.5,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1758187497882,0.8209,4602.6,4602.5,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1758187498373,0.8209,4602.6,4602.5,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1758187499074,0.6192,4602.6,4602.5,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1758187500680,0.8209,4602.6,4602.5,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1758187501277,0.4106,4602.2,4602.1,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758187501476,4.2851148,4602.2,4602.1,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758187501681,4.80660473,4602.2,4602.1,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758187502679,4.80660473,4602.2,4601.3,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1758187502680,0.5906,4601.4,4601.3,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1758187502978,1.57710473,4601.4,4601.3,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1758187503181,1.33008993,4601.4,4601.3,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1758187503380,1.33008993,4601.4,4601.3,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1758187503581,1.15008993,4601.4,4601.3,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1758187503781,0.6286,4601.4,4601.3,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1758187504677,3.2078,4601.5,4601.3,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1758187504883,3.2078,4601.5,4601.4,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1758187505083,3.4258,4601.5,4601.4,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1758187507885,3.6253,4601.5,4601.4,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1758187510183,0.4175,4601.5,4601.4,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1758187512187,0.8053,4601.5,4601.4,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1758187512383,0.8053,4601.5,4601.4,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1758187513494,0.8053,4601.5,4601.4,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1758187516802,0.6253,4601.5,4601.0,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1758187517005,0.4073,4601.2,4601.1,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1758187517198,0.4073,4601.2,4601.0,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1758187517199,0.8053,4601.2,4601.0,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1758187517405,0.1995,4600.8,4600.7,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1758187518406,0.4073,4600.8,4600.7,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1758187518802,0.218,4601.0,4600.8,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1758187519003,0.4073,4600.9,4600.8,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1758187519612,0.4073,4600.9,4600.8,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1758187522211,0.5873,4600.9,4600.8,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1758187522615,0.5873,4600.9,4600.8,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1758187523210,0.5873,4600.9,4600.8,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1758187523810,0.5873,4600.9,4600.8,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1758187524200,0.5873,4600.9,4600.8,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1758187525212,0.4073,4600.9,4600.8,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1758187525403,0.1995,4600.9,4600.8,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1758187525606,3.2078,4601.1,4601.0,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1758187525805,3.4258,4601.1,4601.0,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1758187526004,3.4258,4601.1,4601.0,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1758187526607,3.6253,4601.1,4601.0,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1758187527813,3.4073,4601.1,4601.0,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1758187528013,3.6253,4601.1,4601.0,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1758187529212,4.14792026,4601.1,4601.0,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1758187531321,4.39878458,4601.1,4601.0,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1758187531619,4.60658458,4601.1,4601.0,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1758187535319,4.78658458,4601.1,4601.0,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1758187536618,1.57878458,4601.1,4601.0,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1758187536922,4.78658458,4601.1,4601.0,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1758187538521,4.56858458,4601.1,4601.0,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1758187538723,4.78658458,4601.1,4601.0,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1758187539023,3.6253,4601.1,4601.0,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1758187539223,3.4073,4601.1,4601.0,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1758187539426,3.6253,4601.1,4601.0,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1758187542827,3.8168,4601.1,4601.0,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1758187543227,4.34019755,4601.1,4601.0,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1758187543628,4.12219755,4601.1,4601.0,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1758187543827,4.34019755,4601.1,4601.0,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1758187545817,4.12219755,4601.1,4601.0,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1758187546021,4.34019755,4601.1,4601.0,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1758187546226,4.52049755,4601.1,4601.0,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1758187547031,4.77231408,4601.1,4601.0,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1758187547220,4.77231408,4601.1,4601.0,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758187547924,4.55431408,4601.1,4601.0,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758187548122,4.77231408,4601.1,4601.0,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758187551530,4.77231408,4601.1,4601.0,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1758187557542,4.37401408,4601.1,4601.0,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1758187557743,4.34019755,4601.1,4601.0,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1758187558043,1.13239755,4601.1,4601.0,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1758187558246,0.609,4601.1,4601.0,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1758187559243,1.1323409,4601.1,4601.0,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1758187559444,0.609,4601.1,4601.0,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1758187559642,0.218,4601.2,4601.0,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1758187559946,0.4182,4601.2,4601.1,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1758187560146,0.6158,4601.2,4601.1,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1758187560345,3.2078,4601.8,4601.1,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1758187560647,0.2002,4602.1,4602.0,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1758187560945,0.25205789,4602.2,4602.0,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1758187561134,3.2078,4602.3,4602.2,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1758187561338,3.93118427,4602.3,4602.2,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1758187561750,4.12878427,4602.3,4602.2,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1758187562153,3.6056,4602.3,4602.2,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1758187563554,3.408,4602.3,4602.2,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1758187564460,0.2002,4602.3,4602.2,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1758187564660,0.2002,4602.6,4602.5,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1758187564854,0.4182,4602.6,4602.5,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1758187565755,0.6158,4602.6,4602.5,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1758187566761,0.2002,4602.6,4602.5,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1758187566956,0.4182,4602.6,4602.5,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1758187567151,0.1793,4602.9,4602.5,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1758187567356,0.218,4602.8,4602.6,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1758187567557,0.4071,4602.7,4602.6,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1758187568063,0.5864,4602.7,4602.6,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1758187569162,0.5864,4602.7,4602.6,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1758187571663,0.4071,4602.7,4602.6,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1758187571862,0.5864,4602.7,4602.6,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1758187574658,0.5864,4602.7,4602.6,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1758187574863,0.4071,4602.3,4602.2,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1758187575062,0.5864,4602.3,4602.2,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1758187575265,0.4071,4602.3,4602.2,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1758187575667,0.4071,4602.3,4602.2,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1758187581677,0.4133,4602.6,4602.5,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1758187582279,0.6251,4602.6,4602.5,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1758187583276,0.8044,4602.6,4602.5,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1758187583672,0.8044,4602.6,4602.0,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1758187583869,0.1793,4602.5,4602.1,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1758187584072,0.4071,4602.2,4602.1,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1758187592685,0.1953,4602.2,4602.1,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1758187592983,0.6251,4602.6,4602.5,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1758187593174,1.17055105,4602.6,4602.5,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1758187593379,1.38855105,4602.6,4602.5,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1758187594092,1.17055105,4602.6,4602.5,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1758187594291,0.52260929,4602.6,4602.5,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1758187596689,3.2078,4603.0,4602.9,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1758187596889,3.97123352,4603.0,4602.9,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1758187597287,3.97117817,4603.0,4602.9,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1758187597488,3.73038396,4603.0,4602.9,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1758187598487,3.93818396,4603.0,4602.9,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1758187598689,4.14748396,4603.0,4602.9,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1758187604708,4.36548396,4603.0,4602.9,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1758187605302,4.14748396,4603.0,4602.9,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1758187606704,3.93818396,4603.0,4602.9,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1758187606900,3.2078,4603.0,4602.9,1.08019]
["bitfinex-derivatives","ETHF0:USTF0",1758187607403,0.218,4603.4,4602.9,1.08019]
["bitfinex-derivatives","ETHF0:USTF0",1758187607603,0.72964067,4603.3,4603.2,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1758187607801,0.2078,4603.3,4603.2,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1758187615306,0.218,4603.4,4603.2,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1758187615513,0.218,4603.4,4603.3,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1758187615710,0.1726,4603.5,4603.3,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1758187615907,0.1726,4603.5,4603.4,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1758187616309,0.1726,4603.5,4603.4,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1758187617711,0.3703,4603.5,4603.4,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1758187620912,0.1726,4603.5,4603.4,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1758187622315,0.3703,4603.5,4603.4,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1758187622810,0.1726,4603.5,4603.4,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1758187628216,0.41501054,4603.5,4603.4,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1758187629520,0.1726,4603.5,4603.4,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1758187632122,0.41452424,4603.5,4603.4,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1758187632520,0.1726,4603.5,4603.4,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1758187632723,3.2078,4604.6,4604.5,0.1156]
["bitfinex-derivatives","ETHF0:USTF0",1758187632924,0.76312169,4604.6,4604.5,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1758187633221,3.504,4605.1,4604.5,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1758187633222,3.2078,4605.7,4605.6,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1758187633424,3.4017,4605.7,4605.6,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1758187633817,3.6079,4605.7,4605.6,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1758187634014,3.9041,4605.7,4605.6,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1758187638227,3.9041,4605.7,4605.0,0.1156]
["bitfinex-derivatives","ETHF0:USTF0",1758187638428,3.9041,4605.7,4605.1,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1758187643026,0.2962,4605.6,4604.6,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1758187643222,0.0615,4606.0,4604.6,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1758187643223,0.6963,4604.7,4604.6,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1758187643831,0.6963,4604.7,4604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758187644027,0.6963,4604.6,4604.5,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1758187644228,0.6963,4604.1,4604.0,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1758187644431,0.6963,4604.1,4604.0,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1758187644637,0.6963,4604.1,4604.0,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1758187644935,0.6963,4604.1,4604.0,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1758187645428,3.2078,4604.6,4604.0,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1758187645625,0.2962,4604.5,4604.0,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1758187646034,0.1939,4604.1,4604.0,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1758187646623,0.1939,4604.1,4604.0,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1758187646823,0.6963,4604.1,4604.0,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1758187647328,0.6963,4603.6,4603.5,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1758187647529,0.1939,4603.6,4603.5,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1758187648031,0.6963,4603.6,4603.5,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1758187650229,0.6963,4603.6,4603.5,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1758187650429,0.6963,4603.6,4603.2,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1758187650430,0.071,4603.5,4603.2,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1758187650731,0.6963,4603.3,4603.2,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1758187652135,0.6963,4603.3,4603.2,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758187652731,0.9143,4603.3,4603.2,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758187652932,0.6963,4603.3,4603.2,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758187653431,0.9143,4603.3,4603.2,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758187654230,5.13154001,4603.3,4602.5,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1758187654431,3.9041,4602.6,4602.5,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1758187654630,4.1221,4602.6,4602.5,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1758187655331,4.1221,4602.6,4602.1,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1758187655534,0.7243,4602.1,4602.0,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1758187655735,4.1501,4602.1,4602.0,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1758187656535,4.1501,4602.1,4602.0,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1758187656734,3.8334,4602.1,4602.0,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1758187657140,3.8334,4602.1,4601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758187657141,0.2118,4601.7,4601.6,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1758187657738,3.9321,4602.1,4602.0,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1758187657945,3.2078,4602.1,4602.0,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1758187658242,3.4258,4602.1,4602.0,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1758187658735,3.2078,4602.1,4602.0,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1758187662540,0.3167,4602.7,4602.0,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1758187662744,3.6154,4603.0,4602.9,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1758187663046,3.4258,4603.0,4602.9,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1758187663235,0.3167,4603.9,4602.9,7.9229]
["bitfinex-derivatives","ETHF0:USTF0",1758187663434,0.9423,4603.8,4603.7,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1758187663847,0.218,4603.8,4603.7,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1758187664238,0.4298,4603.8,4603.7,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1758187664838,31.29,4605.3,4603.7,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1758187664839,0.3167,4605.9,4605.0,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1758187665041,0.3167,4605.9,4605.8,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1758187665042,0.4076,4605.9,4605.8,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1758187665238,0.7243,4605.9,4605.8,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1758187665445,0.9443,4605.9,4605.5,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1758187665944,0.2118,4605.3,4605.2,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1758187666342,0.3167,4605.2,4604.8,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1758187666545,0.7243,4604.9,4604.8,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1758187667143,0.4076,4604.9,4604.8,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1758187667347,0.7243,4604.9,4604.8,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1758187667842,0.4076,4604.9,4604.8,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1758187670846,0.7243,4604.9,4604.8,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1758187671046,0.7243,4604.9,4604.8,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1758187671247,0.7243,4604.9,4604.6,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1758187671453,0.4076,4604.8,4604.7,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1758187672349,0.2118,4604.8,4604.7,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1758187672754,0.4076,4604.8,4604.7,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1758187673357,0.3167,4604.7,4604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758187673554,0.7243,4604.2,4604.1,3.6095]
["bitfinex-derivatives","ETHF0:USTF0",1758187673856,0.4076,4604.2,4604.1,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1758187674048,0.2118,4604.2,4604.1,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1758187674245,3.5245,4604.6,4604.2,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1758187674446,3.9321,4604.6,4604.5,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1758187674646,3.9321,4604.6,4604.5,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1758187675555,3.9321,4604.6,4604.5,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1758187675750,4.1511,4604.6,4604.5,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1758187678460,3.9321,4604.6,4604.5,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1758187678757,4.1511,4604.6,4604.5,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1758187679156,4.1511,4604.6,4604.1,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758187679363,0.7072,4604.2,4604.1,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758187679661,0.7072,4604.2,4604.1,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1758187679854,0.7072,4604.2,4604.1,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1758187680054,0.4098,4604.2,4604.1,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1758187680251,0.2078,4604.2,4604.1,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1758187681057,0.219,4604.4,4604.1,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1758187681261,0.4268,4604.4,4604.3,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1758187681560,0.6288,4604.4,4604.3,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1758187681958,0.9262,4604.4,4604.3,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1758187683164,0.6288,4604.4,4604.3,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1758187684162,0.9262,4604.4,4604.3,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1758187689760,0.6288,4604.4,4603.7,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1758187690068,0.4049,4603.7,4603.6,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1758187690264,0.6239,4603.7,4603.6,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1758187690661,0.9155,4603.7,4603.6,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1758187692367,0.9155,4603.7,4603.6,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1758187693564,0.6965,4603.7,4603.6,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1758187693764,0.219,4603.9,4603.7,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1758187693965,3.2078,4604.0,4603.9,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1758187694166,3.4268,4604.0,4603.9,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1758187694364,3.2078,4604.0,4603.9,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1758187695770,0.219,4604.3,4604.0,0.1149]
["bitfinex-derivatives","ETHF0:USTF0",1758187695969,0.219,4604.3,4604.2,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1758187697471,0.4119,4604.3,4604.2,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1758187700664,3.2078,4604.6,4604.2,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1758187700868,3.4007,4604.6,4604.5,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1758187701069,3.6197,4604.6,4604.5,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1758187701372,4.1233,4604.6,4604.5,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1758187701673,4.1233,4604.6,4604.0,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1758187701674,0.6965,4604.1,4604.0,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1758187702172,0.6965,4604.1,4604.0,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1758187702571,0.6965,4604.1,4604.0,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1758187703371,0.6965,4604.1,4603.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758187703571,0.6965,4604.1,4603.7,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1758187703978,0.6965,4604.1,4603.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758187704272,0.4049,4604.1,4603.7,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1758187704468,0.4049,4603.8,4603.7,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1758187704664,0.6965,4603.8,4603.7,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1758187705476,0.6965,4603.8,4603.7,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1758187706375,0.6965,4603.8,4603.7,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1758187710781,0.4049,4603.8,4603.7,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1758187710980,0.1929,4603.8,4603.7,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1758187712282,0.6965,4603.8,4603.7,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1758187714582,0.4049,4603.8,4603.7,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1758187716582,0.6965,4603.8,4603.7,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1758187716785,0.6965,4603.8,4603.7,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1758187716986,0.6965,4603.8,4603.3,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1758187717181,0.6965,4603.8,4603.2,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758187717482,3.2078,4603.6,4603.2,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758187717784,0.7003,4603.3,4603.2,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1758187718182,0.7003,4603.3,4603.2,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1758187718387,0.7003,4603.3,4603.2,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1758187719387,0.7003,4603.3,4603.2,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1758187719588,1.22180202,4603.3,4602.6,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1758187719789,0.4087,4602.7,4602.6,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1758187720886,0.219,4603.0,4602.7,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1758187721086,3.2078,4603.1,4603.0,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1758187721282,3.2078,4603.7,4603.6,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1758187721485,3.94802095,4603.7,4603.6,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1758187721680,3.4268,4603.7,4603.6,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1758187727092,3.6383,4603.7,4603.6,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1758187730088,3.6383,4603.7,4603.0,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1758187730089,4.1271,4603.7,4603.0,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1758187730393,4.1271,4603.7,4603.2,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1758187730788,0.2115,4603.3,4603.2,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1758187734799,0.4087,4603.3,4603.2,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1758187734998,0.7241,4603.3,4603.2,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1758187736696,0.4087,4603.3,4603.2,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1758187736891,0.219,4603.4,4603.2,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1758187737196,3.2078,4603.7,4603.3,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1758187737397,0.2078,4603.6,4603.5,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1758187737601,3.2078,4603.7,4603.5,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1758187737790,3.2078,4603.7,4603.6,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1758187738098,3.4268,4603.7,4603.6,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1758187738696,3.6346,4603.7,4603.6,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1758187739194,3.8282,4603.7,4603.6,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1758187743310,3.6092,4603.7,4603.6,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1758187743510,3.8282,4603.7,4603.6,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1758187743706,3.4156,4603.7,4603.6,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1758187744008,3.6092,4604.2,4604.1,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1758187744201,3.8282,4604.2,4604.1,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1758187744609,4.1436,4604.2,4604.1,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1758187745208,4.1436,4604.2,4604.1,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1758187747816,0.9358,4604.2,4604.1,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1758187750314,3.407,4604.3,4604.2,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1758187750520,3.6183,4604.3,4604.2,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1758187750822,3.9321,4604.3,4604.2,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1758187751021,3.6183,4604.3,4604.2,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1758187752419,3.9321,4604.3,4604.2,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1758187755623,3.9321,4604.3,4604.0,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1758187755821,3.9321,4604.3,4603.6,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1758187755822,0.7243,4603.7,4603.6,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1758187756430,0.4105,4603.4,4603.3,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1758187756634,0.7243,4603.4,4603.3,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1758187756937,0.7243,4603.4,4603.3,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1758187757829,0.4105,4603.4,4603.3,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1758187759435,0.7243,4603.4,4603.3,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1758187760436,0.4105,4603.4,4603.3,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1758187761826,0.7243,4603.4,4603.3,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1758187762031,0.7243,4603.4,4603.3,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1758187762430,0.4105,4603.4,4603.3,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1758187763237,0.7243,4603.4,4603.3,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1758187765135,0.4105,4603.4,4603.3,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1758187771842,0.1992,4603.4,4603.3,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1758187774246,3.2078,4603.6,4603.5,1.21124]
["bitfinex-derivatives","ETHF0:USTF0",1758187774836,3.2078,4603.6,4603.5,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1758187775031,3.2078,4603.6,4603.5,1.21124]
["bitfinex-derivatives","ETHF0:USTF0",1758187775239,0.1992,4604.3,4604.2,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1758187775437,1.18636071,4604.3,4604.2,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1758187775942,1.17866071,4604.3,4604.2,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1758187776244,1.39766071,4604.3,4604.2,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1758187776445,1.17866071,4604.3,4604.2,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1758187777945,1.48076071,4604.3,4604.2,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1758187780650,1.69976071,4604.3,4604.2,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1758187782139,0.96736071,4604.3,4604.2,1.09078]
["bitfinex-derivatives","ETHF0:USTF0",1758187782338,0.52075866,4604.3,4604.2,1.09078]
["bitfinex-derivatives","ETHF0:USTF0",1758187782545,0.72795866,4604.3,4604.2,1.09078]
["bitfinex-derivatives","ETHF0:USTF0",1758187782848,1.23925866,4604.3,4604.2,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1758187783048,0.93715866,4604.3,4604.2,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1758187787141,1.23925866,4604.3,4604.2,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1758187787351,0.7185,4604.3,4604.2,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1758187788648,0.7185,4604.3,4604.0,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758187788953,0.7185,4604.1,4604.0,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758187789153,0.7185,4604.1,4604.0,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1758187789853,4.44714016,4604.1,4604.0,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758187791356,4.66614016,4604.1,4604.0,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758187795859,4.66614016,4604.1,4603.0,3.3337]
["bitfinex-derivatives","ETHF0:USTF0",1758187796060,0.2869,4603.9,4603.1,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1758187796255,0.219,4603.8,4603.1,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1758187796958,0.6844,4603.7,4603.6,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1758187800359,0.6844,4603.7,4603.6,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1758187800550,0.0882,4603.5,4603.4,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758187800756,4.96762737,4603.5,4603.4,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758187802858,4.96736038,4603.5,4603.4,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758187803060,4.66016038,4603.5,4603.4,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1758187803261,4.66016038,4603.5,4603.4,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1758187803262,3.2078,4603.5,4603.4,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1758187805564,0.4218,4603.9,4603.8,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1758187808163,0.2028,4603.9,4603.8,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1758187808364,0.4218,4603.9,4603.8,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1758187810575,3.4106,4604.5,4604.4,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1758187810767,3.72763389,4604.5,4604.4,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1758187811066,3.4268,4604.5,4604.4,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1758187811261,3.8376,4604.5,4604.4,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1758187811464,4.1545,4604.5,4604.4,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1758187813770,3.8376,4604.5,4604.4,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1758187814174,3.6186,4604.5,4604.4,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1758187814370,3.8376,4604.5,4604.4,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1758187816070,3.6186,4604.5,4604.4,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1758187816272,3.4106,4604.5,4604.4,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1758187816473,0.2028,4605.0,4604.9,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1758187816877,3.4268,4605.2,4605.0,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1758187817178,0.51967023,4605.1,4605.0,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1758187817475,0.2028,4605.1,4605.0,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1758187820272,0.4108,4605.1,4605.0,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1758187821177,0.4108,4604.9,4604.8,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758187821375,0.9467,4604.9,4604.8,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758187822377,0.9467,4604.9,4604.8,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1758187824681,0.9467,4604.9,4604.8,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1758187824981,1.16386001,4604.9,4604.8,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758187825170,1.41009587,4604.9,4604.1,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1758187825376,0.4108,4604.2,4604.1,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1758187825579,0.7195,4604.2,4604.1,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1758187826483,0.9385,4604.2,4604.1,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1758187827275,0.7195,4604.2,4604.1,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1758187827479,0.9385,4604.2,4604.1,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1758187828381,0.9385,4604.2,4604.1,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1758187828781,3.2078,4604.4,4604.1,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1758187828982,0.219,4604.3,4604.2,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1758187829182,0.9385,4604.3,4604.2,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1758187830182,0.9385,4604.3,4604.2,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1758187830782,0.6298,4604.3,4604.2,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1758187831086,0.9385,4604.3,4604.2,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1758187833792,0.4208,4604.3,4604.2,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1758187834185,0.2028,4604.3,4604.2,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1758187834490,0.4208,4604.3,4604.2,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1758187835195,3.9273,4604.9,4604.8,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1758187835387,4.9117788,4604.9,4604.8,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1758187835588,4.9117788,4604.9,4604.5,0.1155]
["bitfinex-derivatives","ETHF0:USTF0",1758187835786,0.6993,4604.6,4604.5,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1758187835982,0.9183,4604.6,4604.5,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1758187836693,0.9183,4604.6,4604.5,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1758187837393,1.43834355,4604.6,4604.5,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1758187838092,1.14694355,4604.6,4604.5,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1758187838287,0.92794355,4604.6,4604.5,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1758187838490,0.73214355,4604.6,4604.5,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1758187842200,0.92794355,4604.6,4604.5,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1758187842392,1.17569459,4604.6,4604.5,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1758187842903,1.1756946,4604.6,4604.5,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1758187843605,1.4670946,4604.6,4604.5,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1758187845108,1.4670946,4604.6,4604.0,0.1155]
["bitfinex-derivatives","ETHF0:USTF0",1758187845298,0.6993,4604.2,4604.1,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1758187845499,1.4386359,4604.2,4604.1,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1758187846494,1.4386359,4604.2,4604.1,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1758187848300,1.68642732,4604.2,4604.1,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1758187853906,1.68642732,4604.2,4604.1,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1758187854709,0.76812732,4604.2,4604.1,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758187854910,0.98712732,4604.2,4604.1,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758187855208,1.19912732,4604.2,4604.1,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758187858316,0.5203359,4604.2,4604.1,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758187858508,3.4268,4604.3,4604.1,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1758187858818,3.4268,4604.3,4604.2,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1758187860013,3.6388,4604.3,4604.2,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1758187860515,3.4198,4604.3,4604.2,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1758187862214,3.6111,4604.3,4604.2,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1758187863515,3.2078,4604.3,4604.2,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1758187863910,3.4198,4604.3,4604.2,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1758187864716,3.6111,4604.3,4604.2,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1758187864910,3.9121,4604.3,4604.0,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1758187865119,0.7043,4603.9,4603.8,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1758187866020,0.7043,4603.9,4603.8,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1758187867317,0.7043,4603.9,4603.6,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1758187867512,0.7256,4603.1,4603.0,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1758187867714,0.3051,4603.0,4602.7,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758187867908,0.7256,4602.8,4602.7,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1758187868113,0.7256,4602.8,4602.7,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1758187868313,0.7256,4602.8,4602.7,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1758187868619,0.7256,4602.8,4602.7,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1758187870821,0.7256,4602.8,4602.5,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1758187871220,0.3051,4602.7,4602.4,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758187871420,0.7256,4602.6,4602.5,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1758187872620,0.7256,4602.6,4602.5,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1758187872919,0.4205,4602.6,4602.5,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1758187873125,0.2106,4602.6,4602.5,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1758187873421,0.9436,4603.0,4602.9,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1758187873620,0.9446,4603.0,4602.9,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1758187873817,0.9446,4603.0,4602.9,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1758187874012,3.2078,4603.2,4603.1,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1758187874219,3.2078,4603.2,4603.1,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1758187874617,3.9334,4603.2,4603.1,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1758187874924,3.6283,4603.2,4603.1,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1758187875321,3.4184,4603.2,4603.1,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1758187876427,3.4184,4603.9,4603.8,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1758187876630,3.4184,4603.9,4603.8,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1758187878226,3.6283,4603.9,4603.8,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1758187878823,3.4184,4603.9,4603.8,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1758187879129,3.2078,4603.9,4603.8,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1758187879722,3.4184,4603.9,4603.8,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1758187880728,3.6283,4603.9,4603.8,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1758187881024,3.4184,4603.9,4603.8,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1758187883325,3.6283,4603.9,4603.8,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1758187883530,3.9334,4603.9,4603.8,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1758187884925,0.2106,4604.1,4604.0,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1758187885125,0.2106,4604.1,4604.0,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1758187885325,0.219,4604.5,4604.0,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1758187885520,0.219,4604.5,4604.1,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1758187885725,0.7256,4604.5,4604.4,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1758187885928,0.4205,4604.5,4604.4,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1758187888435,0.7256,4604.5,4604.4,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1758187893327,0.4205,4604.5,4604.4,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1758187893532,0.219,4604.9,4604.8,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1758187893732,0.4296,4604.9,4604.8,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1758187893932,0.6395,4604.9,4604.8,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1758187894139,0.9446,4604.9,4604.8,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1758187895037,0.4296,4604.9,4604.8,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1758187895237,0.2106,4604.9,4604.8,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1758187895438,3.2078,4605.2,4604.8,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1758187895641,3.2078,4606.3,4605.6,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1758187895941,3.4063,4606.3,4606.2,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1758187896532,3.6106,4606.3,4606.2,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1758187897041,3.9094,4606.3,4606.2,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1758187897239,3.9094,4606.3,4605.0,0.51651]
["bitfinex-derivatives","ETHF0:USTF0",1758187897240,0.2988,4606.2,4604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758187897434,0.7016,4603.7,4603.6,3.7038]
["bitfinex-derivatives","ETHF0:USTF0",1758187897630,0.7016,4603.7,4603.2,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1758187897830,0.7016,4603.7,4603.1,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1758187898437,0.1985,4602.7,4602.6,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1758187898644,0.4028,4602.7,4602.6,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1758187901438,0.7016,4602.7,4602.6,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1758187901639,3.9094,4602.7,4602.6,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1758187905245,3.6106,4602.7,4602.6,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1758187905852,3.9094,4602.7,4602.6,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1758187906853,3.6106,4602.7,4602.6,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1758187907457,3.9094,4602.7,4602.6,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1758187908156,4.1314,4602.7,4602.6,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1758187909753,4.1314,4602.7,4602.6,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1758187911161,4.1314,4602.7,4602.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758187911458,0.4028,4602.3,4602.2,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1758187911755,0.7016,4602.3,4602.0,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1758187912155,0.4028,4602.0,4601.9,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1758187912358,0.7016,4602.0,4601.9,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1758187913056,0.4028,4602.0,4601.9,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1758187913456,0.7016,4602.0,4601.9,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1758187913959,0.4028,4602.0,4601.9,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1758187914758,0.7071,4602.6,4602.5,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1758187915061,0.9291,4602.6,4602.0,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1758187915253,0.7071,4602.1,4602.0,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1758187915763,0.4149,4602.1,4602.0,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1758187916054,0.7071,4602.1,4602.0,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1758187916255,0.2922,4602.0,4601.8,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1758187916456,0.7071,4601.9,4601.8,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1758187917161,0.7071,4601.9,4601.8,3.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758187918964,0.7071,4601.9,4601.8,3.9058]
["bitfinex-derivatives","ETHF0:USTF0",1758187919264,0.4149,4601.9,4601.8,3.9058]
["bitfinex-derivatives","ETHF0:USTF0",1758187919562,0.221,4602.3,4602.2,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1758187919764,0.4312,4602.3,4602.2,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1758187919955,3.5,4602.7,4602.5,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1758187919956,0.4312,4602.6,4602.5,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1758187920959,0.6359,4602.6,4602.5,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1758187921155,0.9281,4602.6,4602.0,0.1199]
["bitfinex-derivatives","ETHF0:USTF0",1758187921360,0.9281,4602.6,4602.0,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1758187921663,0.7071,4602.1,4602.0,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1758187923562,0.7071,4602.1,4602.0,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1758187930067,0.7071,4602.1,4602.0,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1758187930367,0.7071,4602.1,4601.5,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1758187930368,1.22929012,4602.1,4601.6,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1758187930572,0.4149,4602.1,4601.5,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1758187930768,0.3966,4601.7,4601.6,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1758187933376,3.9134,4601.7,4601.1,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1758187934065,3.9134,4601.7,4601.6,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1758187934270,3.9134,4601.7,4601.6,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1758187934975,4.43563163,4601.7,4601.6,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1758187936276,4.43555118,4601.7,4601.6,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1758187937474,4.43555118,4601.7,4601.1,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1758187937774,3.9134,4601.7,4601.1,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1758187938870,3.2078,4601.2,4601.1,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1758187939071,4.1344,4601.2,4600.6,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1758187939277,0.7056,4600.7,4600.6,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1758187939975,3.9134,4600.7,4600.6,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1758187940177,4.43563358,4600.7,4600.1,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1758187940376,4.43563358,4600.7,4600.1,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1758187940377,0.1945,4600.2,4600.1,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1758187940982,0.3966,4600.2,4600.1,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1758187941183,4.1344,4600.2,4600.1,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1758187941780,4.1344,4600.2,4600.1,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1758187944077,4.1344,4600.2,4600.1,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1758187945277,4.1344,4600.2,4600.1,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1758187951184,4.1344,4600.2,4599.6,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1758187951585,0.3966,4599.7,4599.6,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1758187951786,0.9266,4599.7,4599.6,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1758187958882,0.9266,4599.7,4599.6,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1758187959187,3.2078,4600.2,4599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758187959188,0.4259,4600.0,4599.9,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1758187959991,0.9267,4600.0,4599.9,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1758187961292,0.7057,4600.0,4599.9,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1758187961493,0.9267,4600.0,4599.9,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1758187961690,0.3092,4599.9,4598.8,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758187961888,4.52749001,4600.0,4598.8,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758187961889,0.7057,4598.9,4598.8,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758187962494,0.2049,4598.9,4598.8,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1758187963292,0.7057,4598.9,4598.8,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1758187964095,0.3965,4598.9,4598.8,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1758187966793,0.7057,4598.9,4598.8,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1758187966992,0.3965,4598.9,4598.8,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1758187967692,0.7057,4598.9,4598.8,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1758187969894,0.3965,4598.9,4598.8,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1758187970096,3.517,4599.8,4599.0,0.1149]
["bitfinex-derivatives","ETHF0:USTF0",1758187970302,3.2078,4599.8,4599.7,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1758187970501,3.93519696,4599.8,4599.7,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1758187970905,3.4127,4599.8,4599.7,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1758187972904,3.9135,4599.8,4599.7,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1758187973110,4.43592917,4599.8,4599.7,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1758187974604,4.43592917,4599.8,4599.0,3.3227]
["bitfinex-derivatives","ETHF0:USTF0",1758187974805,0.1925,4599.1,4599.0,3.7344]
["bitfinex-derivatives","ETHF0:USTF0",1758187975203,0.7045,4599.1,4599.0,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1758187975406,0.7045,4599.1,4599.0,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1758187977999,0.7045,4599.1,4599.0,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1758187978204,0.7045,4599.1,4599.0,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1758187978404,0.7045,4599.1,4599.0,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1758187978600,0.3093,4599.0,4598.5,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1758187978805,0.3952,4598.7,4598.6,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1758187979109,0.7045,4598.7,4598.6,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1758187980007,0.7045,4598.7,4598.6,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1758187980408,0.7045,4598.7,4598.6,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1758187981504,0.7045,4598.7,4598.6,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1758187982406,1.22695412,4598.7,4598.3,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1758187982603,0.7045,4598.7,4598.3,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1758187982804,0.7045,4598.7,4598.2,0.02174788]
["bitfinex-derivatives","ETHF0:USTF0",1758187983202,0.7045,4598.7,4598.3,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1758187983605,0.7045,4598.7,4598.2,0.02174788]
["bitfinex-derivatives","ETHF0:USTF0",1758187984313,0.7045,4598.7,4598.3,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1758187985210,0.7045,4598.7,4598.2,0.02174788]
["bitfinex-derivatives","ETHF0:USTF0",1758187986313,0.92196,4598.7,4598.3,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1758187986505,0.92196,4598.7,4598.2,0.02174788]
["bitfinex-derivatives","ETHF0:USTF0",1758187986704,0.7045,4598.7,4598.2,0.02174788]
["bitfinex-derivatives","ETHF0:USTF0",1758187987009,0.7045,4598.7,4598.3,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1758187987204,0.7045,4598.7,4598.2,0.02174788]
["bitfinex-derivatives","ETHF0:USTF0",1758187987399,3.6081,4598.3,4598.2,0.02174788]
["bitfinex-derivatives","ETHF0:USTF0",1758187987603,4.123,4598.3,4598.2,0.32414788]
["bitfinex-derivatives","ETHF0:USTF0",1758187989106,4.123,4598.3,4598.2,0.02174788]
["bitfinex-derivatives","ETHF0:USTF0",1758187991406,3.901,4598.3,4598.2,0.02174788]
["bitfinex-derivatives","ETHF0:USTF0",1758187991605,4.122,4598.3,4598.2,0.52934788]
["bitfinex-derivatives","ETHF0:USTF0",1758187991810,4.122,4598.3,4598.2,0.32414788]
["bitfinex-derivatives","ETHF0:USTF0",1758187995706,4.122,4598.3,4598.2,0.52934788]
["bitfinex-derivatives","ETHF0:USTF0",1758187996513,4.122,4598.3,4598.2,0.32414788]
["bitfinex-derivatives","ETHF0:USTF0",1758187996714,4.122,4598.3,4598.2,0.52934788]
["bitfinex-derivatives","ETHF0:USTF0",1758187996913,3.2078,4598.3,4598.2,0.73284788]
["bitfinex-derivatives","ETHF0:USTF0",1758187997112,3.6303,4598.3,4598.2,0.73284788]
["bitfinex-derivatives","ETHF0:USTF0",1758187998311,3.2078,4598.8,4598.7,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1758187999417,3.4093,4598.8,4598.7,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1758188000414,3.6081,4598.8,4598.7,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1758188001222,4.122,4598.8,4598.7,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1758188001424,4.122,4598.8,4598.3,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1758188001927,4.122,4598.8,4598.2,0.02174788]
["bitfinex-derivatives","ETHF0:USTF0",1758188002226,4.122,4598.8,4598.3,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1758188002427,4.122,4598.8,4598.2,0.02174788]
["bitfinex-derivatives","ETHF0:USTF0",1758188002428,4.122,4598.8,4598.2,0.32414788]
["bitfinex-derivatives","ETHF0:USTF0",1758188004826,0.4003,4598.3,4598.2,0.52934788]
["bitfinex-derivatives","ETHF0:USTF0",1758188005030,0.9142,4598.3,4598.2,0.52934788]
["bitfinex-derivatives","ETHF0:USTF0",1758188007330,0.9142,4598.3,4598.2,0.73284788]
["bitfinex-derivatives","ETHF0:USTF0",1758188008625,0.9142,4598.3,4598.2,0.02174788]
["bitfinex-derivatives","ETHF0:USTF0",1758188008824,4.122,4598.3,4598.2,0.02174788]
["bitfinex-derivatives","ETHF0:USTF0",1758188009731,4.122,4598.3,4598.2,0.32414788]
["bitfinex-derivatives","ETHF0:USTF0",1758188010427,4.122,4598.3,4598.2,0.73284788]
["bitfinex-derivatives","ETHF0:USTF0",1758188010631,3.8291,4598.3,4598.2,0.73284788]
["bitfinex-derivatives","ETHF0:USTF0",1758188010930,3.6081,4598.3,4598.2,0.73284788]
["bitfinex-derivatives","ETHF0:USTF0",1758188011130,3.4288,4598.3,4598.2,0.73284788]
["bitfinex-derivatives","ETHF0:USTF0",1758188012930,3.6303,4598.3,4598.2,0.73284788]
["bitfinex-derivatives","ETHF0:USTF0",1758188014229,3.4093,4598.3,4598.2,0.73284788]
["bitfinex-derivatives","ETHF0:USTF0",1758188014627,3.2078,4598.3,4598.2,0.73284788]
["bitfinex-derivatives","ETHF0:USTF0",1758188015035,3.4093,4598.8,4598.7,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1758188015229,4.40333882,4598.8,4598.7,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1758188015832,4.60213882,4598.8,4598.7,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1758188016328,3.8291,4598.8,4598.7,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1758188017226,3.4093,4598.8,4598.7,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1758188017431,3.411,4598.8,4598.7,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1758188018522,3.606,4598.8,4598.7,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1758188019327,3.9154,4598.8,4598.2,0.02174788]
["bitfinex-derivatives","ETHF0:USTF0",1758188019631,0.7076,4598.3,4598.2,0.31874788]
["bitfinex-derivatives","ETHF0:USTF0",1758188019935,0.7076,4598.3,4598.2,0.02174788]
["bitfinex-derivatives","ETHF0:USTF0",1758188020231,0.7076,4598.3,4598.2,0.31874788]
["bitfinex-derivatives","ETHF0:USTF0",1758188021130,0.7076,4598.3,4598.2,0.02174788]
["bitfinex-derivatives","ETHF0:USTF0",1758188021331,0.7076,4598.3,4596.6,1.42849533]
["bitfinex-derivatives","ETHF0:USTF0",1758188021332,0.6859,4596.7,4596.6,1.42849533]
["bitfinex-derivatives","ETHF0:USTF0",1758188021528,1.39831276,4596.7,4596.6,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1758188021729,1.20331276,4596.7,4596.6,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1758188021929,0.98231276,4596.7,4596.6,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1758188022232,0.75743035,4596.7,4596.6,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1758188022436,1.02664489,4596.7,4596.6,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1758188023930,0.80264489,4596.7,4596.6,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1758188024135,1.02664489,4596.7,4596.6,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1758188026437,0.75743035,4596.7,4596.6,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1758188030339,0.224,4596.7,4596.6,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1758188030741,0.79263286,4596.7,4596.6,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1758188031242,0.224,4596.7,4596.6,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1758188039148,3.2078,4596.9,4596.7,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1758188039342,3.2078,4596.9,4596.8,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1758188039538,4.01164189,4596.9,4596.8,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1758188040048,4.01164266,4596.9,4596.8,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1758188041150,3.78864266,4596.9,4596.8,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1758188041458,4.01164266,4596.9,4596.8,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1758188041949,3.78864266,4596.9,4596.8,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1758188042146,3.4308,4596.9,4596.8,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1758188043146,4.0120355,4596.9,4596.8,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1758188043350,4.01212494,4596.9,4596.8,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1758188045344,4.28036594,4596.9,4596.8,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1758188047953,4.28036594,4596.9,4596.5,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1758188048147,0.84956594,4596.8,4596.5,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1758188048349,1.07256594,4596.7,4596.6,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1758188049552,1.07256594,4596.7,4596.0,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1758188049752,3.2078,4596.1,4596.0,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1758188049953,4.01212494,4596.1,4596.0,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1758188050149,8.28117099,4596.1,4595.5,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1758188050347,3.2078,4595.6,4595.5,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1758188050653,4.28117099,4595.6,4595.5,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1758188050851,3.4079,4596.1,4596.0,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1758188051049,3.9089,4596.1,4596.0,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1758188051244,4.1319,4596.1,4596.0,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1758188051950,4.1319,4596.1,4596.0,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1758188053454,0.502,4595.6,4595.5,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1758188054043,3.7098,4596.1,4596.0,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1758188054356,3.9328,4596.1,4596.0,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1758188055653,4.1319,4596.1,4596.0,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1758188056362,0.7011,4595.6,4595.5,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1758188056558,0.9241,4595.6,4595.5,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1758188058361,0.9241,4595.6,4595.5,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1758188058556,0.7011,4595.4,4595.3,0.43522256]
["bitfinex-derivatives","ETHF0:USTF0",1758188058862,0.9241,4595.4,4595.3,0.43522256]
["bitfinex-derivatives","ETHF0:USTF0",1758188059064,0.725,4595.4,4595.3,1.11992256]
["bitfinex-derivatives","ETHF0:USTF0",1758188059558,0.502,4595.4,4595.3,1.11992256]
["bitfinex-derivatives","ETHF0:USTF0",1758188059865,0.725,4595.4,4595.3,1.11992256]
["bitfinex-derivatives","ETHF0:USTF0",1758188060764,0.9241,4595.4,4595.3,1.11992256]
["bitfinex-derivatives","ETHF0:USTF0",1758188062757,1.18867876,4595.4,4595.3,1.11992256]
["bitfinex-derivatives","ETHF0:USTF0",1758188062961,1.77021441,4595.4,4595.3,1.11992256]
["bitfinex-derivatives","ETHF0:USTF0",1758188064362,1.77021441,4595.4,4595.3,0.91962256]
["bitfinex-derivatives","ETHF0:USTF0",1758188064567,1.77021441,4595.4,4595.3,0.43522256]
["bitfinex-derivatives","ETHF0:USTF0",1758188068969,1.76985657,4595.4,4595.3,0.43522256]
["bitfinex-derivatives","ETHF0:USTF0",1758188070170,0.3992,4594.6,4594.5,3.6922]
["bitfinex-derivatives","ETHF0:USTF0",1758188070473,0.7011,4594.6,4594.5,3.8925]
["bitfinex-derivatives","ETHF0:USTF0",1758188070662,0.3992,4595.0,4594.9,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1758188070869,1.76458517,4595.0,4594.9,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1758188071169,1.89148517,4595.0,4594.6,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1758188071376,0.7011,4594.7,4594.6,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1758188071581,1.50041689,4594.7,4594.6,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1758188071785,0.7011,4594.4,4594.3,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1758188072082,0.9231,4594.4,4594.3,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1758188072284,3.2078,4594.9,4594.3,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1758188072485,1.76447433,4594.8,4594.7,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1758188074283,0.502,4594.1,4594.0,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1758188074486,0.9231,4594.1,4594.0,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1758188074874,3.2078,4594.3,4594.1,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1758188075179,0.223,4594.4,4594.3,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1758188075384,0.223,4594.4,4594.2,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1758188075385,3.9281,4594.9,4594.8,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1758188075579,4.99241924,4594.9,4594.8,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758188076086,4.99241924,4594.9,4594.8,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1758188076382,4.99241924,4594.9,4594.0,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1758188076574,0.2119,4594.2,4594.1,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758188076977,0.5107,4594.2,4594.1,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758188078085,0.2119,4594.2,4594.1,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758188078487,3.6262,4594.9,4594.8,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1758188078682,4.98944794,4594.9,4594.8,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758188079084,4.98944794,4594.9,4594.8,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1758188079280,4.98944794,4594.9,4594.5,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1758188079485,0.7172,4594.6,4594.5,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1758188079788,1.78164794,4594.6,4594.5,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1758188080787,1.78164794,4594.6,4594.5,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1758188083487,0.7172,4594.3,4594.2,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1758188083682,1.21766735,4594.3,4593.6,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1758188083889,0.5107,4593.7,4593.6,0.92108]
["bitfinex-derivatives","ETHF0:USTF0",1758188084690,0.5107,4593.7,4593.6,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758188085695,0.2988,4593.6,4593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758188085896,0.7172,4593.6,4593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758188086091,0.7172,4593.6,4593.5,3.4173]
["bitfinex-derivatives","ETHF0:USTF0",1758188086291,0.7172,4593.6,4593.5,3.9112]
["bitfinex-derivatives","ETHF0:USTF0",1758188087492,0.1185,4594.0,4593.5,4.0381]
["bitfinex-derivatives","ETHF0:USTF0",1758188087793,1.35324846,4593.9,4593.8,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758188087990,1.31035931,4593.9,4593.8,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758188088189,0.78955931,4593.9,4593.8,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758188088393,1.08835931,4593.9,4593.8,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758188089190,0.78955931,4593.9,4593.8,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758188089588,1.08835931,4593.9,4593.8,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758188089788,0.57765931,4593.9,4593.8,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758188089992,4.08425931,4593.9,4593.5,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1758188090200,1.08835931,4593.8,4593.7,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758188090595,0.57765931,4593.8,4593.7,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758188090794,0.5107,4594.4,4594.3,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758188090995,1.35345589,4594.4,4594.3,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758188091194,1.55995589,4594.4,4594.3,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758188093296,1.35345589,4594.4,4594.3,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758188096104,1.55995589,4594.4,4594.3,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758188097302,0.57778783,4594.4,4594.3,3.9112]
["bitfinex-derivatives","ETHF0:USTF0",1758188098207,0.57778783,4594.4,4594.3,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758188102011,0.88298783,4594.4,4594.3,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758188103215,1.07808783,4594.4,4594.3,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758188105301,0.57778783,4594.4,4594.3,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758188105510,0.2943,4594.9,4594.4,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1758188105709,0.691,4594.9,4594.8,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1758188105904,1.53537258,4594.9,4594.8,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1758188106101,1.0683878,4594.9,4594.8,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1758188106509,1.2700878,4594.9,4594.8,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1758188108807,1.2700878,4594.9,4594.8,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1758188109114,1.2700878,4594.9,4594.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758188109313,0.691,4594.5,4594.4,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1758188110712,0.1213,4595.0,4594.4,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1758188110912,0.2943,4595.1,4595.0,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1758188111117,1.06760709,4595.1,4595.0,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1758188111313,1.06760709,4595.1,4594.5,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1758188111314,0.691,4594.3,4593.8,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1758188111515,0.691,4593.7,4593.6,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1758188111710,0.2943,4593.7,4593.6,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1758188111916,0.2943,4593.9,4593.6,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1758188112116,0.4893,4593.8,4593.7,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1758188112424,0.691,4593.8,4593.7,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1758188112613,1.26900318,4593.8,4593.7,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1758188113120,0.691,4593.8,4593.7,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1758188119330,1.26897546,4593.8,4593.7,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1758188121827,1.26897546,4593.8,4593.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758188122122,0.691,4593.8,4593.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758188123225,0.691,4593.8,4593.5,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1758188123426,0.3967,4593.6,4593.5,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1758188123617,0.691,4593.6,4593.5,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1758188124427,0.691,4593.6,4593.5,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1758188125817,0.1213,4594.5,4594.0,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1758188126019,0.222,4595.4,4594.6,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1758188126324,0.691,4594.8,4594.7,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1758188126525,1.26732938,4594.8,4594.7,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1758188128820,0.4893,4594.8,4594.7,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1758188129421,3.3347,4595.5,4594.8,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1758188129632,1.53072376,4595.4,4595.3,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1758188129830,1.26722753,4595.4,4595.3,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1758188130925,0.691,4595.4,4595.3,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1758188134828,3.3291,4596.0,4595.3,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1758188135021,1.26670795,4595.9,4595.8,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1758188135215,0.691,4595.9,4595.8,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1758188137931,0.2117,4595.9,4595.8,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1758188138128,0.5192,4595.9,4595.8,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1758188138526,0.5192,4595.9,4595.8,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1758188140622,0.3075,4596.4,4595.8,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1758188140827,0.3075,4596.4,4595.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758188140828,0.2117,4596.5,4596.4,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1758188141131,0.5192,4596.5,4596.4,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1758188145735,0.5192,4596.9,4596.8,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1758188147139,0.7126,4596.9,4596.8,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1758188155138,1.28763846,4596.9,4596.8,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1758188157441,1.28763846,4596.9,4596.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758188157642,0.7131,4596.7,4596.6,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1758188159233,1.28890887,4596.7,4596.6,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1758188163945,0.7131,4596.7,4596.6,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1758188166147,1.29002164,4596.7,4596.6,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1758188167448,0.404,4596.3,4596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758188167746,1.29906263,4596.3,4596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758188169249,1.29906263,4596.3,4595.7,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1758188169250,0.404,4595.8,4595.7,3.6934]
["bitfinex-derivatives","ETHF0:USTF0",1758188169443,0.722,4595.8,4595.7,3.9144]
["bitfinex-derivatives","ETHF0:USTF0",1758188169953,0.1181,4596.5,4595.7,4.1105]
["bitfinex-derivatives","ETHF0:USTF0",1758188170146,0.722,4596.3,4596.2,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1758188170347,1.29930171,4596.3,4596.2,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1758188170651,1.29930171,4596.3,4596.2,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1758188170847,0.1181,4596.0,4595.7,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1758188171053,0.5221,4596.0,4595.9,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1758188171250,1.41754835,4596.0,4595.9,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1758188172050,0.8401,4596.0,4595.9,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1758188172872,0.404,4595.8,4595.7,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1758188173052,0.404,4595.6,4595.5,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758188173355,0.8401,4595.5,4595.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758188174853,0.404,4595.1,4595.0,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1758188175154,0.722,4595.1,4595.0,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1758188176650,0.722,4595.1,4595.0,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1758188178357,0.5299,4595.4,4595.3,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1758188178554,0.5299,4595.4,4595.3,3.8895]
["bitfinex-derivatives","ETHF0:USTF0",1758188179850,0.5299,4595.5,4595.4,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1758188180055,0.722,4595.5,4595.4,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1758188180256,0.8401,4595.5,4595.4,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1758188180450,0.8401,4595.5,4595.4,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1758188181354,0.8401,4595.5,4595.4,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1758188182356,0.5221,4595.5,4595.3,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1758188182554,0.722,4595.4,4595.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758188184147,0.722,4595.4,4595.3,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1758188185758,0.722,4595.4,4595.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758188187357,0.722,4595.4,4595.3,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1758188187558,0.722,4595.4,4595.3,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1758188191656,3.2078,4596.9,4595.8,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1758188191863,0.5299,4595.9,4595.8,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1758188192063,0.722,4595.9,4595.8,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1758188192465,0.722,4595.9,4595.8,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1758188193161,0.404,4595.9,4595.3,3.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758188193355,0.404,4595.4,4595.3,4.1105]
["bitfinex-derivatives","ETHF0:USTF0",1758188193561,0.722,4595.4,4595.3,4.1105]
["bitfinex-derivatives","ETHF0:USTF0",1758188195571,0.722,4595.4,4595.3,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1758188195869,0.722,4595.4,4595.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758188197069,0.722,4595.4,4595.3,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1758188197268,0.3161,4595.7,4595.5,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1758188197468,0.3161,4595.7,4595.6,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1758188197767,0.7233,4595.7,4595.6,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1758188198366,1.29996548,4595.7,4595.6,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1758188199064,1.29996548,4595.7,4595.6,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1758188199367,1.29996548,4595.7,4595.4,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1758188199568,0.8441,4595.5,4595.4,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1758188200069,1.420914,4595.5,4595.4,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1758188200263,1.420914,4595.5,4595.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758188200463,0.8441,4595.5,4595.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758188201364,0.98427018,4595.4,4595.3,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1758188201663,1.30037018,4595.4,4595.3,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1758188201863,1.30037018,4595.4,4595.3,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1758188203166,1.30037018,4595.4,4595.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758188205774,1.30037018,4595.4,4594.9,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1758188205976,1.30037018,4595.4,4594.0,0.50705]
["bitfinex-derivatives","ETHF0:USTF0",1758188205977,0.4072,4594.8,4594.2,3.5038]
["bitfinex-derivatives","ETHF0:USTF0",1758188206168,0.7233,4594.3,4594.2,3.4186]
["bitfinex-derivatives","ETHF0:USTF0",1758188206365,0.7233,4594.3,4594.2,3.7146]
["bitfinex-derivatives","ETHF0:USTF0",1758188207773,0.7233,4594.3,4594.2,3.9122]
["bitfinex-derivatives","ETHF0:USTF0",1758188208876,0.7233,4594.9,4594.8,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1758188209070,1.29977672,4594.9,4594.8,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1758188210777,1.29977672,4594.9,4594.8,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1758188211078,0.7233,4594.3,4594.2,3.9122]
["bitfinex-derivatives","ETHF0:USTF0",1758188211277,0.7233,4594.3,4594.2,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1758188211680,0.517,4594.3,4594.2,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1758188214867,0.2974,4594.7,4594.5,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1758188215073,3.5052,4594.8,4594.7,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1758188215274,3.7145,4594.8,4594.7,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1758188215574,0.7144,4595.4,4595.3,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1758188215774,1.54490054,4595.4,4595.3,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1758188215973,1.29040868,4595.4,4595.3,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1758188217476,1.29040868,4595.4,4594.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758188217678,0.417,4594.9,4594.8,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1758188217871,0.7144,4594.9,4594.8,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1758188223374,0.1208,4595.5,4594.8,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1758188223577,0.7144,4595.3,4595.2,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1758188223773,0.5067,4595.3,4595.2,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1758188224174,0.7144,4595.3,4595.2,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1758188225575,0.4821,4595.6,4595.5,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1758188225777,0.4821,4595.6,4595.5,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1758188226078,0.4821,4595.6,4595.5,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1758188229174,0.6882,4595.6,4595.5,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1758188242082,0.4821,4595.6,4595.5,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1758188242283,0.6882,4595.6,4595.5,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1758188244286,1.26501786,4595.6,4595.5,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1758188244491,5.19211787,4595.6,4594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758188244687,5.19211787,4595.6,4593.0,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1758188244688,0.2905,4594.2,4593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758188244889,0.6882,4593.8,4593.7,3.4199]
["bitfinex-derivatives","ETHF0:USTF0",1758188245081,1.26501786,4593.8,4593.5,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758188245282,0.6882,4593.8,4593.5,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758188245487,0.2905,4593.7,4593.5,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1758188245893,0.6882,4593.7,4593.6,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1758188248091,0.6882,4593.7,4593.5,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758188248388,0.1916,4593.4,4593.3,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1758188248593,0.4821,4593.4,4593.3,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1758188248794,0.2905,4593.9,4593.4,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1758188248996,1.26337075,4593.8,4593.7,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1758188250297,0.6882,4593.8,4593.7,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1758188250594,0.2905,4594.1,4593.7,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1758188250890,3.4983,4594.2,4594.0,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1758188251092,3.6899,4594.2,4594.1,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1758188251297,3.6899,4594.2,4594.1,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1758188251696,0.4821,4594.2,4594.1,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1758188254997,0.1916,4594.2,4594.1,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1758188255197,3.2078,4594.8,4594.1,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1758188255496,0.7278,4594.7,4594.6,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1758188259194,0.7278,4594.7,4594.0,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1758188259395,0.7278,4594.7,4594.1,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1758188261001,0.7278,4593.8,4593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758188261207,0.7278,4593.8,4593.7,3.4158]
["bitfinex-derivatives","ETHF0:USTF0",1758188261502,0.7278,4593.8,4593.7,3.9253]
["bitfinex-derivatives","ETHF0:USTF0",1758188266903,0.3136,4594.4,4593.7,3.6122]
["bitfinex-derivatives","ETHF0:USTF0",1758188267104,0.3136,4594.4,4593.8,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1758188267504,0.2073,4593.9,4593.8,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1758188267709,0.5209,4593.9,4593.8,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1758188268008,0.5209,4594.4,4594.3,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1758188269009,0.2073,4594.4,4594.3,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1758188270308,0.5209,4594.4,4594.3,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1758188271406,0.3136,4594.7,4594.3,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1758188271603,3.9356,4594.8,4594.7,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1758188271803,4.51114509,4594.8,4594.7,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1758188273515,4.51114509,4594.8,4594.7,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1758188274312,0.7278,4593.9,4593.8,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1758188274512,0.7278,4593.9,4593.8,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1758188274818,0.5054,4594.4,4594.3,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1758188275021,1.08253956,4594.4,4594.3,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1758188275313,1.27483956,4594.4,4594.3,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1758188280419,1.27483956,4594.4,4593.9,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1758188280616,0.6907,4594.0,4593.9,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1758188281415,0.8149,4594.0,4593.9,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1758188286620,0.8149,4594.0,4593.9,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1758188286825,0.8149,4594.0,4593.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758188287226,0.5083,4594.0,4593.8,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1758188287422,0.7073,4593.9,4593.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758188287620,0.7073,4593.3,4593.2,3.4124]
["bitfinex-derivatives","ETHF0:USTF0",1758188287825,0.7073,4593.3,4593.2,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1758188288124,0.7073,4593.3,4593.2,3.6334]
["bitfinex-derivatives","ETHF0:USTF0",1758188288827,1.28472627,4593.3,4593.2,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1758188289219,1.28472627,4593.3,4593.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758188289821,0.97772627,4593.3,4592.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758188290023,0.7073,4592.9,4592.8,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1758188291026,0.7073,4592.9,4592.8,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1758188291228,0.7073,4592.9,4592.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758188291727,0.4003,4592.8,4592.7,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1758188291922,0.7073,4592.8,4592.7,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1758188292323,0.7073,4592.8,4592.7,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1758188292728,0.7073,4592.8,4592.7,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1758188292934,0.7073,4592.8,4592.7,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1758188293523,0.7073,4592.8,4592.7,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1758188294125,0.7073,4592.8,4592.7,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1758188294335,0.7073,4592.8,4592.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758188296929,0.7073,4592.8,4592.7,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1758188298426,0.7073,4592.8,4592.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758188298929,0.7073,4592.8,4592.7,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1758188299328,0.7073,4592.8,4592.7,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1758188300528,0.7073,4592.7,4592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758188301128,0.7073,4592.7,4592.6,3.4124]
["bitfinex-derivatives","ETHF0:USTF0",1758188301625,0.7073,4592.7,4592.6,3.7234]
["bitfinex-derivatives","ETHF0:USTF0",1758188302122,0.7073,4592.7,4592.6,3.9321]
["bitfinex-derivatives","ETHF0:USTF0",1758188307330,0.7073,4592.7,4592.6,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1758188312126,0.7073,4592.7,4592.6,3.9321]
["bitfinex-derivatives","ETHF0:USTF0",1758188312127,0.5078,4592.7,4592.6,3.9321]
["bitfinex-derivatives","ETHF0:USTF0",1758188312333,0.5078,4593.2,4593.1,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1758188312533,0.5078,4593.2,4593.1,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1758188313138,0.307,4593.7,4593.2,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1758188313339,1.0844138,4593.6,4593.5,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1758188313540,1.2839138,4593.6,4593.5,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1758188315935,0.8836138,4593.6,4593.5,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1758188316128,0.5766138,4593.6,4593.5,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1758188316538,0.8891138,4593.6,4593.5,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1758188317040,0.3125,4593.6,4593.5,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1758188317241,0.3125,4593.6,4593.5,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1758188317538,0.5248,4592.3,4592.2,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1758188318839,1.10218547,4592.3,4592.2,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1758188319138,1.10218547,4592.3,4592.2,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1758188320239,1.10214702,4592.3,4592.2,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1758188320442,1.10214702,4592.3,4592.2,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1758188321146,0.5248,4592.3,4592.2,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1758188323439,0.7328,4592.9,4592.8,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1758188323635,1.31009184,4592.9,4592.8,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1758188324447,1.31012432,4592.9,4592.8,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1758188325244,0.5248,4592.2,4592.1,3.5035]
["bitfinex-derivatives","ETHF0:USTF0",1758188325437,0.7328,4592.2,4592.1,3.7099]
["bitfinex-derivatives","ETHF0:USTF0",1758188326145,0.7328,4592.2,4592.1,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1758188329848,0.7328,4592.2,4592.1,4.127]
["bitfinex-derivatives","ETHF0:USTF0",1758188334949,0.5248,4592.2,4592.1,4.127]
["bitfinex-derivatives","ETHF0:USTF0",1758188336149,0.7224,4592.2,4592.1,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1758188336546,0.7224,4592.2,4592.1,3.9219]
["bitfinex-derivatives","ETHF0:USTF0",1758188337443,0.5155,4592.3,4592.2,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1758188337646,0.5155,4592.3,4592.2,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1758188338950,0.8345,4593.0,4592.9,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1758188339142,1.66710485,4593.0,4592.9,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1758188339343,1.88482485,4593.0,4592.9,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1758188339545,1.0968631,4593.0,4592.9,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1758188339947,1.2944631,4593.0,4592.9,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1758188341054,0.5813631,4593.0,4592.9,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1758188342550,3.2078,4594.3,4593.5,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1758188342745,0.3097,4593.8,4593.6,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1758188342953,0.5155,4593.8,4593.7,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1758188343255,1.09692282,4593.8,4593.7,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1758188344959,0.7131,4593.4,4593.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758188345255,0.6922,4592.9,4592.8,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1758188345462,0.6922,4592.9,4592.8,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1758188347165,0.6922,4592.9,4592.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758188347666,0.6922,4592.9,4592.8,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1758188348063,0.6922,4592.9,4592.8,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1758188348960,0.6845,4592.1,4592.0,3.9105]
["bitfinex-derivatives","ETHF0:USTF0",1758188349265,0.4823,4592.1,4592.0,4.2505]
["bitfinex-derivatives","ETHF0:USTF0",1758188350359,0.4823,4592.1,4592.0,4.1335]
["bitfinex-derivatives","ETHF0:USTF0",1758188350557,0.6845,4592.1,4591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758188350758,0.6845,4591.6,4591.5,3.9105]
["bitfinex-derivatives","ETHF0:USTF0",1758188350959,0.6845,4591.6,4591.5,4.1345]
["bitfinex-derivatives","ETHF0:USTF0",1758188351467,0.4823,4591.6,4591.5,4.2515]
["bitfinex-derivatives","ETHF0:USTF0",1758188351764,0.4823,4591.6,4591.5,4.0275]
["bitfinex-derivatives","ETHF0:USTF0",1758188351965,0.4823,4591.6,4591.5,4.2515]
["bitfinex-derivatives","ETHF0:USTF0",1758188352467,0.1935,4591.6,4591.5,4.2515]
["bitfinex-derivatives","ETHF0:USTF0",1758188352661,0.2888,4592.4,4591.5,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1758188352862,1.26533103,4592.3,4592.2,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1758188353966,0.4823,4593.0,4592.9,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1758188354160,1.2653605,4593.0,4592.9,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1758188354558,1.3880605,4593.0,4592.9,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1758188354964,0.7743605,4593.0,4592.9,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1758188355169,0.3107,4593.5,4593.3,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1758188355371,0.5129,4593.5,4593.4,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1758188355670,1.38259534,4593.5,4593.4,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1758188356872,1.38259534,4593.5,4593.4,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1758188357074,1.38259534,4593.5,4593.4,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1758188357477,1.38259534,4593.5,4593.1,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1758188357673,0.6845,4593.2,4593.1,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1758188358066,0.6845,4593.2,4593.1,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1758188368785,0.4823,4593.2,4593.1,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1758188369181,0.2888,4593.2,4593.1,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1758188369479,0.6845,4593.5,4593.4,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1758188369684,1.38818902,4593.5,4593.4,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1758188370484,0.2888,4594.4,4593.6,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1758188370788,0.4823,4594.9,4594.8,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1758188370980,1.06344869,4594.9,4594.8,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1758188371375,1.26564869,4594.9,4594.8,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1758188374186,0.4823,4594.9,4594.8,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1758188380688,3.2078,4595.8,4595.0,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1758188380893,3.9342,4595.8,4595.7,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1758188382891,3.9342,4595.8,4595.7,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1758188384092,1.30557879,4595.8,4595.7,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1758188385501,1.30557879,4595.8,4595.4,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1758188385698,0.3457,4596.0,4595.4,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1758188385699,0.848,4595.5,4595.4,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1758188386097,0.1216,4595.0,4594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758188386295,0.1216,4595.0,4594.3,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1758188386296,0.7264,4594.4,4594.3,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1758188386793,0.7264,4594.4,4594.3,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1758188388697,0.5236,4594.4,4594.3,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1758188388896,3.3294,4595.5,4595.3,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1758188388897,0.7264,4595.4,4595.3,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1758188389099,1.30548655,4595.4,4595.3,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1758188389400,1.30548655,4595.4,4595.0,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1758188389602,0.57913056,4595.3,4595.0,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1758188389802,0.7264,4595.4,4595.0,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1758188389995,0.7264,4595.1,4595.0,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1758188391692,0.1216,4595.0,4594.6,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1758188391903,0.7264,4594.7,4594.6,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1758188392102,0.7264,4594.7,4594.6,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1758188392402,0.7264,4594.7,4594.6,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1758188393501,0.7264,4594.7,4594.6,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1758188396203,0.2929,4594.6,4594.3,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1758188396403,0.7175,4594.4,4594.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758188398007,0.2929,4594.3,4594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758188398207,0.7175,4594.2,4594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758188399402,0.4246,4593.9,4593.8,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1758188399609,0.7175,4593.9,4593.8,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1758188402009,3.5452,4594.5,4593.8,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1758188402214,0.79237296,4594.4,4594.3,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1758188402413,1.29757296,4594.4,4594.3,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1758188402909,3.2078,4594.5,4594.3,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1758188403117,0.5052,4595.1,4595.0,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1758188403314,0.7175,4595.1,4595.0,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1758188403515,1.29763143,4595.1,4595.0,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1758188404414,0.7175,4594.5,4594.4,3.7022]
["bitfinex-derivatives","ETHF0:USTF0",1758188404611,0.8329,4594.5,4594.4,3.7022]
["bitfinex-derivatives","ETHF0:USTF0",1758188404807,0.8329,4594.5,4594.4,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1758188405311,0.8329,4594.5,4594.4,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1758188408019,0.8329,4594.5,4594.4,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1758188409617,0.8329,4594.5,4594.4,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1758188409819,0.8329,4594.5,4594.4,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1758188412120,0.8329,4594.5,4594.4,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1758188412423,0.8329,4594.5,4594.4,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1758188412626,0.8329,4594.5,4594.4,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1758188412925,0.5052,4594.5,4594.4,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1758188413223,0.2069,4595.0,4594.9,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1758188413620,1.28008348,4595.0,4594.9,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1758188413817,1.40698348,4595.0,4594.5,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1758188414019,0.6999,4594.5,4594.4,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1758188414220,0.6999,4594.5,4594.4,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1758188416326,0.6999,4594.5,4594.4,3.9252]
["bitfinex-derivatives","ETHF0:USTF0",1758188418525,0.8268,4594.5,4593.9,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1758188418730,0.8268,4594.0,4593.9,3.4055]
["bitfinex-derivatives","ETHF0:USTF0",1758188419727,0.8268,4594.0,4593.9,3.7167]
["bitfinex-derivatives","ETHF0:USTF0",1758188422335,0.8268,4594.0,4593.9,3.9252]
["bitfinex-derivatives","ETHF0:USTF0",1758188423231,0.6999,4594.0,4593.9,3.9252]
["bitfinex-derivatives","ETHF0:USTF0",1758188425229,0.2929,4594.4,4593.9,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1758188425432,0.71747,4594.4,4594.3,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1758188425637,1.27979906,4594.4,4594.3,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1758188431140,0.2069,4594.4,4594.3,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1758188431342,0.4998,4594.4,4594.3,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1758188431537,1.28013196,4594.4,4594.3,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1758188431742,1.28013196,4594.4,4594.3,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1758188432541,0.2929,4594.9,4594.4,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1758188432854,0.4998,4594.9,4594.8,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1758188433147,1.28036006,4594.9,4594.8,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1758188438658,0.6999,4594.9,4594.8,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1758188442854,1.28035446,4594.9,4594.8,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1758188443259,0.6999,4594.9,4594.8,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1758188443459,1.28036167,4594.9,4594.8,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1758188448467,0.6999,4594.9,4594.8,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1758188457474,1.28101372,4594.9,4594.8,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1758188459573,0.6999,4594.9,4594.8,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1758188460269,0.2881,4595.4,4594.8,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1758188460465,0.2881,4596.2,4595.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1758188460768,0.7098,4596.4,4596.3,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1758188460974,0.7098,4596.4,4596.3,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1758188462179,0.7098,4596.4,4596.3,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1758188466379,0.4992,4596.4,4596.3,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1758188467878,0.7041,4596.4,4596.3,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1758188469570,0.2881,4596.4,4596.3,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1758188469978,0.2967,4596.9,4596.4,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1758188470270,0.8276,4597.0,4596.9,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1758188471372,0.1273,4594.5,4594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758188471570,0.7065,4594.3,4594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758188471978,0.7065,4594.3,4594.2,3.7275]
["bitfinex-derivatives","ETHF0:USTF0",1758188472278,0.7065,4594.3,4594.2,3.9343]
["bitfinex-derivatives","ETHF0:USTF0",1758188474276,0.7065,4594.3,4594.2,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1758188478687,0.7065,4594.3,4594.2,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1758188481085,0.7065,4594.3,4594.2,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1758188483687,0.7065,4594.3,4593.5,3.3337]
["bitfinex-derivatives","ETHF0:USTF0",1758188483688,0.1273,4594.0,4593.5,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1758188483887,0.7065,4593.6,4593.5,3.6321]
["bitfinex-derivatives","ETHF0:USTF0",1758188484090,0.7065,4593.6,4593.5,3.9485]
["bitfinex-derivatives","ETHF0:USTF0",1758188484487,0.7065,4593.6,4593.5,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1758188485991,0.7065,4593.6,4593.5,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1758188486690,0.2967,4593.6,4593.5,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1758188487093,0.5016,4593.6,4593.5,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1758188488493,0.5016,4593.6,4593.5,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1758188488494,0.7065,4593.6,4593.5,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1758188488692,0.7065,4593.6,4593.5,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1758188488893,0.7065,4593.6,4593.5,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1758188489789,0.7065,4594.4,4594.3,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1758188490000,0.7065,4594.4,4594.3,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1758188490300,0.7065,4594.4,4594.3,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1758188490695,0.5016,4594.4,4594.3,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1758188492305,0.2049,4594.4,4594.3,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1758188492701,0.5016,4594.4,4594.3,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1758188492997,0.2967,4594.9,4594.4,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1758188493206,0.5016,4594.5,4594.4,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1758188494799,0.5016,4594.9,4594.8,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1758188495000,3.2078,4595.0,4594.8,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1758188495001,3.2078,4595.0,4594.9,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1758188495203,3.7449,4595.0,4594.9,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1758188495604,4.0501,4595.0,4594.9,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1758188496404,3.9228,4595.0,4594.9,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1758188499304,4.042,4595.0,4594.9,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1758188500607,0.715,4595.0,4594.9,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1758188501707,0.8342,4595.0,4594.9,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1758188503603,0.715,4595.0,4594.9,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1758188505809,0.5101,4595.0,4594.9,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1758188506213,0.1273,4595.5,4595.0,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1758188506413,0.7131,4595.4,4595.3,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1758188506613,0.7131,4595.4,4595.3,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1758188506808,0.3052,4595.6,4595.3,3.6059]
["bitfinex-derivatives","ETHF0:USTF0",1758188507004,0.5157,4595.6,4595.5,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1758188507208,0.7131,4595.6,4595.5,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1758188515813,0.5157,4595.6,4595.5,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1758188516019,0.1273,4596.5,4595.9,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1758188516221,0.5275,4596.5,4596.4,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1758188516623,0.7173,4596.2,4596.1,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1758188517123,0.7173,4596.2,4596.1,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1758188524025,1.29361676,4596.2,4596.1,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1758188524615,0.7173,4596.2,4596.1,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1758188525420,0.309,4596.8,4596.2,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1758188525621,0.7071,4596.8,4596.7,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1758188525821,1.28344017,4596.8,4596.5,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1758188526024,0.3981,4596.4,4596.3,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1758188526224,1.28344017,4596.4,4596.3,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1758188534135,0.7071,4596.4,4596.3,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1758188536435,0.827,4596.0,4595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758188536748,0.827,4595.5,4595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758188536938,0.827,4595.5,4595.4,3.6332]
["bitfinex-derivatives","ETHF0:USTF0",1758188537237,0.827,4595.5,4595.4,3.9224]
["bitfinex-derivatives","ETHF0:USTF0",1758188538129,0.827,4595.5,4595.4,4.1272]
["bitfinex-derivatives","ETHF0:USTF0",1758188538336,0.827,4596.5,4596.4,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1758188538540,1.28403701,4596.5,4596.4,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1758188539134,0.7071,4596.5,4596.4,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1758188540233,1.28406359,4596.5,4596.4,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1758188540634,0.7071,4596.5,4596.4,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1758188542940,0.5089,4596.5,4596.4,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1758188543731,0.309,4596.9,4596.5,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1758188543934,0.7071,4596.9,4596.8,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1758188544135,1.28431313,4596.9,4596.8,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1758188546144,1.28431313,4596.9,4596.8,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1758188546742,1.28431313,4596.9,4596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758188546937,0.1192,4597.0,4596.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758188546938,0.7071,4596.7,4596.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758188547138,1.28431313,4596.7,4596.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758188550142,0.1199,4596.5,4596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758188550441,0.518,4596.0,4595.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758188550645,0.7071,4595.4,4595.3,3.4122]
["bitfinex-derivatives","ETHF0:USTF0",1758188550835,0.7071,4595.4,4595.3,3.6332]
["bitfinex-derivatives","ETHF0:USTF0",1758188551039,0.7071,4595.4,4595.3,3.9224]
["bitfinex-derivatives","ETHF0:USTF0",1758188551341,0.7071,4595.4,4595.3,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1758188551539,0.7071,4595.4,4595.3,3.6332]
["bitfinex-derivatives","ETHF0:USTF0",1758188551748,0.1199,4596.0,4595.3,4.1272]
["bitfinex-derivatives","ETHF0:USTF0",1758188551945,0.1999,4595.5,4595.4,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1758188552147,0.5089,4595.5,4595.4,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1758188552445,0.7071,4595.5,4595.4,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1758188553245,0.7071,4595.5,4595.4,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1758188553541,0.827,4595.5,4595.4,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1758188553847,0.7071,4595.5,4595.4,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1758188554941,0.5089,4595.5,4595.4,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1758188555548,0.1999,4595.5,4595.4,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1758188556351,0.6956,4595.5,4595.4,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1758188556647,0.1199,4596.0,4595.4,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1758188556950,0.8207,4596.0,4595.9,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1758188557140,0.7008,4596.0,4595.9,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1758188558049,0.4931,4596.0,4595.9,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1758188558349,0.5327,4596.5,4595.9,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1758188558542,0.2051,4596.0,4595.9,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1758188558743,0.4931,4596.0,4595.9,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1758188560746,0.7008,4596.0,4595.9,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1758188563545,0.1199,4596.5,4595.9,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1758188563746,0.4931,4596.4,4596.3,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1758188563952,0.4931,4596.9,4596.4,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1758188564253,1.27758235,4596.8,4596.7,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1758188565743,1.27758235,4596.8,4596.7,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1758188567747,1.27758235,4596.8,4596.5,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1758188568054,0.8213,4596.5,4596.4,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1758188568254,1.39808235,4596.5,4596.4,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1758188569952,1.39808235,4596.5,4596.4,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1758188575353,1.06988235,4596.5,4596.4,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1758188575662,0.4854,4596.9,4596.8,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1758188575953,1.26864109,4596.9,4596.8,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1758188581057,1.26864109,4596.9,4596.5,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1758188581251,0.1189,4596.5,4596.3,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1758188581455,0.6917,4596.4,4596.3,3.9571]
["bitfinex-derivatives","ETHF0:USTF0",1758188582951,0.6917,4596.4,4596.3,4.159]
["bitfinex-derivatives","ETHF0:USTF0",1758188585663,0.4854,4596.4,4596.3,4.159]
["bitfinex-derivatives","ETHF0:USTF0",1758188585965,0.5076,4596.9,4596.8,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1758188586161,1.29728816,4596.9,4596.8,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1758188586358,1.29728816,4596.9,4596.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758188586559,1.29728816,4596.8,4596.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758188590166,0.99398816,4596.8,4596.3,3.5012]
["bitfinex-derivatives","ETHF0:USTF0",1758188590373,0.88058816,4596.7,4596.6,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1758188590572,1.29728816,4596.7,4596.6,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1758188590869,1.29728816,4596.7,4596.6,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1758188592268,1.29728816,4596.7,4596.6,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1758188592469,0.57728816,4596.7,4596.6,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1758188592867,0.2043,4596.7,4596.6,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1758188593171,0.72,4596.7,4596.6,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1758188593375,1.29728816,4596.7,4596.6,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1758188593575,1.29728816,4596.7,4596.6,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1758188595273,1.29728816,4596.7,4596.6,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1758188598777,1.29728816,4596.7,4596.6,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1758188600787,0.4167,4596.2,4596.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758188601284,0.99398816,4596.2,4596.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758188601477,1.29728816,4596.2,4596.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758188603780,1.29728816,4596.2,4595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758188604084,0.72,4595.4,4595.3,3.6998]
["bitfinex-derivatives","ETHF0:USTF0",1758188604276,0.72,4595.4,4595.3,3.9208]
["bitfinex-derivatives","ETHF0:USTF0",1758188605779,0.72,4595.4,4595.3,4.1263]
["bitfinex-derivatives","ETHF0:USTF0",1758188608584,0.5076,4595.4,4595.3,4.1263]
["bitfinex-derivatives","ETHF0:USTF0",1758188611087,0.1154,4596.0,4595.4,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1758188611088,0.3033,4595.9,4595.4,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1758188611386,0.72,4595.9,4595.8,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1758188611582,0.72,4595.9,4595.8,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1758188613285,0.72,4595.9,4595.8,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1758188613490,0.72,4595.9,4595.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758188614092,0.72,4595.4,4595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758188614291,0.72,4595.4,4595.3,3.9208]
["bitfinex-derivatives","ETHF0:USTF0",1758188614694,0.72,4595.4,4595.3,4.1263]
["bitfinex-derivatives","ETHF0:USTF0",1758188615787,0.72,4595.4,4595.3,3.4064]
["bitfinex-derivatives","ETHF0:USTF0",1758188616089,0.7145,4594.9,4594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758188616294,0.7145,4594.9,4594.8,3.6248]
["bitfinex-derivatives","ETHF0:USTF0",1758188616496,0.7145,4594.9,4594.8,3.9427]
["bitfinex-derivatives","ETHF0:USTF0",1758188616693,0.3102,4595.4,4594.9,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1758188616890,0.3102,4595.4,4595.3,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1758188616891,0.7145,4595.4,4595.3,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1758188617095,1.29145538,4595.4,4595.3,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1758188617294,1.29145538,4595.4,4595.3,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1758188617492,0.1925,4594.9,4594.8,3.6248]
["bitfinex-derivatives","ETHF0:USTF0",1758188617695,0.5027,4594.9,4594.8,4.1514]
["bitfinex-derivatives","ETHF0:USTF0",1758188617892,0.7145,4594.9,4594.8,4.1514]
["bitfinex-derivatives","ETHF0:USTF0",1758188624890,0.1154,4595.5,4594.8,4.1514]
["bitfinex-derivatives","ETHF0:USTF0",1758188624891,0.3079,4595.5,4595.4,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1758188625096,0.7145,4595.5,4595.4,3.9304]
["bitfinex-derivatives","ETHF0:USTF0",1758188625292,0.5027,4595.5,4595.4,3.9304]
["bitfinex-derivatives","ETHF0:USTF0",1758188625493,0.5027,4595.9,4595.8,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1758188625693,0.5027,4595.9,4595.8,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1758188627197,0.7145,4595.9,4595.8,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1758188628102,0.5027,4595.9,4595.8,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1758188629999,0.3102,4596.4,4595.9,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1758188630294,1.07972168,4596.3,4596.2,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1758188630898,1.29152168,4596.3,4596.2,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1758188631400,1.29152168,4596.3,4596.2,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1758188631898,0.83,4596.0,4595.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758188632102,1.40702168,4596.0,4595.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758188633197,40.59792784,4596.0,4593.6,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1758188633500,1.55564962,4595.0,4594.0,0.1175]
["bitfinex-derivatives","ETHF0:USTF0",1758188633796,3.2078,4594.1,4594.0,0.1175]
["bitfinex-derivatives","ETHF0:USTF0",1758188634000,4.02342784,4594.1,4594.0,0.1175]
["bitfinex-derivatives","ETHF0:USTF0",1758188634193,8.02342784,4594.1,4594.0,0.1175]
["bitfinex-derivatives","ETHF0:USTF0",1758188634394,7.78482168,4594.1,4594.0,0.1175]
["bitfinex-derivatives","ETHF0:USTF0",1758188635598,7.78482168,4594.1,4594.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1758188636301,8.00682168,4594.1,4594.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1758188637092,7.78482168,4594.1,4594.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1758188637299,8.00682168,4594.1,4594.0,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1758188638296,8.00682168,4594.1,4594.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1758188638498,7.78482168,4594.1,4594.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1758188638798,8.00682168,4594.1,4594.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1758188643106,7.4298,4594.1,4594.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1758188643307,7.2078,4594.1,4594.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1758188643505,7.4298,4594.1,4594.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1758188646306,7.2078,4594.1,4594.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1758188646501,7.4298,4594.1,4594.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1758188649208,8.00395183,4594.1,4594.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1758188649410,7.4298,4594.1,4594.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1758188650210,8.0039203,4594.1,4594.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1758188652215,7.7819203,4594.1,4594.0,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1758188652414,3.2078,4594.1,4594.0,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1758188652607,3.4298,4594.1,4594.0,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1758188653409,3.2078,4594.1,4594.0,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1758188661522,3.78433849,4594.1,4594.0,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1758188662322,0.221,4594.2,4594.1,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1758188662517,0.57732303,4594.5,4594.2,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1758188662720,0.79832303,4594.5,4594.4,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1758188663118,0.57732303,4594.5,4594.4,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1758188663319,3.2078,4595.1,4595.0,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1758188663520,4.24608513,4595.1,4595.0,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1758188663920,4.24608513,4595.1,4595.0,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758188665524,4.00665579,4595.1,4595.0,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758188665729,4.24600503,4595.1,4595.0,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758188667329,4.02500503,4595.1,4595.0,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758188667535,4.24600503,4595.1,4595.0,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758188668334,4.24600503,4595.1,4595.0,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1758188670125,4.02500503,4595.1,4595.0,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1758188670325,4.24600503,4595.1,4595.0,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1758188672135,4.02500503,4595.1,4595.0,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1758188672328,4.24600503,4595.1,4595.0,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1758188675735,1.03820503,4595.1,4595.0,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1758188676032,4.24600503,4595.1,4595.0,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1758188676937,4.24582555,4595.1,4595.0,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1758188678532,4.24582555,4595.1,4595.0,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758188679328,4.24586186,4595.1,4595.0,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758188686139,4.24586186,4595.1,4595.0,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1758188689941,4.24586186,4595.1,4595.0,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1758188694546,4.24586186,4595.1,4595.0,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1758188694749,4.24586186,4595.1,4595.0,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758188700749,4.24586186,4595.1,4595.0,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1758188701053,4.24586186,4595.1,4595.0,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1758188704354,4.46349186,4595.1,4594.5,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1758188704559,3.2078,4594.6,4594.0,0.1175]
["bitfinex-derivatives","ETHF0:USTF0",1758188704763,3.2078,4594.1,4594.0,0.1175]
["bitfinex-derivatives","ETHF0:USTF0",1758188704954,4.24586186,4594.1,4594.0,0.1175]
["bitfinex-derivatives","ETHF0:USTF0",1758188705358,4.24586186,4594.1,4594.0,0.31535447]
["bitfinex-derivatives","ETHF0:USTF0",1758188706661,4.24586186,4594.1,4594.0,0.60555447]
["bitfinex-derivatives","ETHF0:USTF0",1758188707262,4.245531,4594.1,4594.0,0.60555447]
["bitfinex-derivatives","ETHF0:USTF0",1758188710068,3.78532493,4594.1,4594.0,1.01465447]
["bitfinex-derivatives","ETHF0:USTF0",1758188710367,4.00632493,4594.1,4594.0,1.01465447]
["bitfinex-derivatives","ETHF0:USTF0",1758188710667,0.57752493,4594.1,4594.0,1.01465447]
["bitfinex-derivatives","ETHF0:USTF0",1758188711161,0.57752493,4594.1,4594.0,1.23232446]
["bitfinex-derivatives","ETHF0:USTF0",1758188711866,0.57752493,4594.1,4594.0,1.01465447]
["bitfinex-derivatives","ETHF0:USTF0",1758188713257,0.221,4594.3,4594.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1758188713461,0.57712063,4594.5,4594.2,0.89715447]
["bitfinex-derivatives","ETHF0:USTF0",1758188713757,0.57712063,4594.4,4594.3,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1758188713958,3.2078,4594.6,4594.5,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1758188714161,3.2078,4594.6,4594.5,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1758188714162,3.78492551,4594.6,4594.5,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1758188714569,3.78492551,4594.6,4594.5,1.01665447]
["bitfinex-derivatives","ETHF0:USTF0",1758188715569,0.57712551,4594.6,4594.5,1.01665447]
["bitfinex-derivatives","ETHF0:USTF0",1758188721877,3.2078,4595.6,4595.5,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1758188722071,3.78501973,4595.6,4595.5,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1758188722271,4.00601973,4595.6,4595.5,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1758188722471,4.00601973,4595.6,4595.5,1.01665447]
["bitfinex-derivatives","ETHF0:USTF0",1758188724576,4.24667342,4595.6,4595.5,0.60755447]
["bitfinex-derivatives","ETHF0:USTF0",1758188724766,4.00601973,4595.6,4595.5,0.60755447]
["bitfinex-derivatives","ETHF0:USTF0",1758188724965,4.24667342,4595.6,4595.5,0.60755447]
["bitfinex-derivatives","ETHF0:USTF0",1758188725370,4.24665089,4595.6,4595.5,0.60755447]
["bitfinex-derivatives","ETHF0:USTF0",1758188725570,4.24665152,4595.6,4595.5,0.60755447]
["bitfinex-derivatives","ETHF0:USTF0",1758188726172,4.00601973,4595.6,4595.5,0.60755447]
["bitfinex-derivatives","ETHF0:USTF0",1758188727572,3.78501973,4595.6,4595.5,0.60755447]
["bitfinex-derivatives","ETHF0:USTF0",1758188727774,4.00601973,4595.6,4595.5,0.60755447]
["bitfinex-derivatives","ETHF0:USTF0",1758188728181,4.2466042,4595.6,4595.5,0.60755447]
["bitfinex-derivatives","ETHF0:USTF0",1758188728372,4.00601973,4595.6,4595.5,1.01665447]
["bitfinex-derivatives","ETHF0:USTF0",1758188729278,4.00601973,4595.6,4595.5,0.60755447]
["bitfinex-derivatives","ETHF0:USTF0",1758188729481,4.24656977,4595.6,4595.5,0.60755447]
["bitfinex-derivatives","ETHF0:USTF0",1758188729779,4.24657148,4595.6,4595.5,0.60755447]
["bitfinex-derivatives","ETHF0:USTF0",1758188730980,4.00601973,4595.6,4595.5,0.60755447]
["bitfinex-derivatives","ETHF0:USTF0",1758188731180,4.24657025,4595.6,4595.5,0.60755447]
["bitfinex-derivatives","ETHF0:USTF0",1758188732784,4.02557025,4595.6,4595.5,0.81795447]
["bitfinex-derivatives","ETHF0:USTF0",1758188733081,4.24657025,4595.6,4595.5,1.01665447]
["bitfinex-derivatives","ETHF0:USTF0",1758188733276,4.00601973,4595.6,4595.5,1.01665447]
["bitfinex-derivatives","ETHF0:USTF0",1758188733878,4.24653758,4595.6,4595.5,1.01665447]
["bitfinex-derivatives","ETHF0:USTF0",1758188734777,4.24652839,4595.6,4595.5,1.01665447]
["bitfinex-derivatives","ETHF0:USTF0",1758188735879,4.00601973,4595.6,4595.5,1.01665447]
["bitfinex-derivatives","ETHF0:USTF0",1758188736787,3.78501973,4595.6,4595.5,1.01665447]
["bitfinex-derivatives","ETHF0:USTF0",1758188737085,4.00601973,4595.6,4595.5,1.01665447]
["bitfinex-derivatives","ETHF0:USTF0",1758188737386,4.00646671,4595.6,4595.5,1.01665447]
["bitfinex-derivatives","ETHF0:USTF0",1758188737580,4.24710423,4595.6,4595.5,1.01665447]
["bitfinex-derivatives","ETHF0:USTF0",1758188740084,4.02610423,4595.6,4595.5,1.01665447]
["bitfinex-derivatives","ETHF0:USTF0",1758188740386,4.24710423,4595.6,4595.5,1.01665447]
["bitfinex-derivatives","ETHF0:USTF0",1758188740776,4.2473142,4595.6,4595.5,1.01665447]
["bitfinex-derivatives","ETHF0:USTF0",1758188745090,4.24367768,4595.6,4595.5,1.01665447]
["bitfinex-derivatives","ETHF0:USTF0",1758188745481,4.02267768,4595.6,4595.5,1.01665447]
["bitfinex-derivatives","ETHF0:USTF0",1758188745682,4.24367768,4595.6,4595.5,1.01665447]
["bitfinex-derivatives","ETHF0:USTF0",1758188750088,4.24378603,4595.6,4595.5,1.01665447]
["bitfinex-derivatives","ETHF0:USTF0",1758188752592,4.24392501,4595.6,4595.5,1.01665447]
["bitfinex-derivatives","ETHF0:USTF0",1758188755998,0.57766671,4595.6,4595.5,1.23425447]
["bitfinex-derivatives","ETHF0:USTF0",1758188756295,3.2078,4596.1,4596.0,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1758188756497,3.2078,4596.1,4596.0,1.03025447]
["bitfinex-derivatives","ETHF0:USTF0",1758188768203,3.78273899,4596.1,4596.0,1.03025447]
["bitfinex-derivatives","ETHF0:USTF0",1758188772405,0.57493899,4596.1,4596.0,1.03025447]
["bitfinex-derivatives","ETHF0:USTF0",1758188775012,0.57493899,4596.1,4596.0,0.19785447]
["bitfinex-derivatives","ETHF0:USTF0",1758188775207,4.792519,4596.1,4595.6,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1758188775407,3.2078,4595.7,4595.6,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1758188775707,4.00273899,4595.7,4595.6,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1758188776406,3.78273899,4595.7,4595.6,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1758188782712,3.2078,4595.7,4595.6,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1758188783513,3.7835796,4595.7,4595.6,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1758188784612,3.2078,4596.2,4596.0,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1758188784909,3.2078,4596.2,4596.1,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1758188785115,3.78228195,4596.2,4596.1,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1758188786414,3.78228195,4596.2,4596.1,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1758188786712,3.78228195,4596.2,4596.1,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1758188787912,0.57448195,4596.2,4596.1,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1758188792323,0.22,4596.5,4596.2,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1758188792525,0.57444407,4596.4,4596.3,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1758188792822,0.57444407,4596.4,4596.3,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1758188793624,0.57444407,4596.4,4596.3,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1758188798027,3.2078,4596.7,4596.6,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1758188804548,0.3046,4598.4,4596.7,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1758188804738,0.1194,4598.5,4598.1,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1758188804943,0.7082,4598.2,4598.1,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1758188805634,0.3046,4598.5,4598.1,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1758188805835,0.3046,4598.9,4598.2,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1758188806032,0.2012,4598.3,4598.2,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1758188806638,0.4036,4598.3,4598.2,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1758188806942,0.7082,4598.3,4598.2,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1758188808745,0.3046,4598.6,4598.2,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1758188808940,0.7082,4598.6,4598.5,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1758188809137,0.7082,4598.6,4598.5,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1758188811249,0.7082,4598.6,4598.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758188817650,0.7082,4598.6,4598.5,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1758188818354,0.7082,4598.6,4598.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758188819548,0.7082,4598.6,4598.5,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1758188819947,0.7082,4598.6,4598.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758188821350,0.4053,4597.5,4597.4,3.7157]
["bitfinex-derivatives","ETHF0:USTF0",1758188821547,0.695,4597.5,4597.4,3.9357]
["bitfinex-derivatives","ETHF0:USTF0",1758188821747,0.8143,4597.5,4597.1,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1758188822452,0.8143,4597.5,4596.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758188823250,0.8143,4597.5,4596.9,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1758188825144,0.1193,4597.0,4596.9,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1758188825351,0.7201,4596.9,4596.7,31.334]
["bitfinex-derivatives","ETHF0:USTF0",1758188825655,0.3037,4596.8,4596.7,31.334]
["bitfinex-derivatives","ETHF0:USTF0",1758188825953,0.3037,4596.8,4596.7,31.6439]
["bitfinex-derivatives","ETHF0:USTF0",1758188826450,0.2075,4596.2,4596.1,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1758188826656,0.7029,4596.2,4596.1,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1758188826853,0.7029,4596.2,4596.1,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758188827149,0.2075,4596.3,4596.2,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1758188827354,0.2075,4596.3,4596.2,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758188828550,0.3992,4596.3,4596.2,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758188828759,0.3037,4596.2,4595.9,3.5177]
["bitfinex-derivatives","ETHF0:USTF0",1758188828953,0.818,4596.0,4595.9,3.5177]
["bitfinex-derivatives","ETHF0:USTF0",1758188829151,0.3992,4595.7,4595.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758188829344,0.7029,4595.3,4595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758188829850,0.7029,4595.3,4595.2,3.7227]
["bitfinex-derivatives","ETHF0:USTF0",1758188830156,0.7029,4595.3,4595.2,3.4128]
["bitfinex-derivatives","ETHF0:USTF0",1758188830348,0.7029,4595.3,4595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758188830550,0.7029,4595.3,4595.2,3.7227]
["bitfinex-derivatives","ETHF0:USTF0",1758188830749,0.7029,4595.3,4595.2,3.9199]
["bitfinex-derivatives","ETHF0:USTF0",1758188831451,3.2078,4595.8,4595.2,3.9199]
["bitfinex-derivatives","ETHF0:USTF0",1758188831655,3.607,4595.8,4595.7,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1758188831854,3.9107,4595.8,4595.7,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758188832547,0.3037,4595.7,4595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758188832858,0.5112,4595.3,4595.2,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1758188833056,0.2075,4595.3,4595.2,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1758188833252,0.2075,4595.3,4595.2,3.9199]
["bitfinex-derivatives","ETHF0:USTF0",1758188834159,0.7029,4595.3,4595.2,3.9199]
["bitfinex-derivatives","ETHF0:USTF0",1758188834761,0.7029,4595.3,4595.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758188835059,0.7029,4595.3,4595.2,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1758188836359,0.7029,4595.3,4594.9,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1758188836555,0.3037,4595.2,4594.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758188836759,0.7029,4595.1,4595.0,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1758188838162,0.7029,4595.1,4595.0,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758188838763,0.3037,4595.6,4595.0,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1758188838964,0.7029,4595.6,4595.5,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758188839664,0.7029,4595.6,4595.5,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1758188840564,0.7029,4595.6,4595.5,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1758188840962,0.7029,4595.6,4595.3,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1758188841163,0.7029,4595.6,4595.1,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1758188841358,0.7029,4595.6,4595.0,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1758188841659,0.3992,4595.2,4595.1,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1758188841860,0.818,4595.0,4594.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758188842260,0.818,4595.0,4594.9,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1758188843468,0.7029,4595.0,4594.9,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758188844061,0.3992,4595.0,4594.9,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758188844367,0.2075,4595.0,4594.9,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758188844571,0.7029,4595.0,4594.9,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758188845068,0.3992,4595.0,4594.9,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758188845767,0.7029,4595.0,4594.9,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758188845969,0.3992,4595.0,4594.9,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758188846358,0.7029,4595.0,4594.9,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758188846963,0.3992,4595.0,4594.9,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758188847766,0.7029,4595.0,4594.9,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758188848969,0.818,4595.0,4594.4,34.7518]
["bitfinex-derivatives","ETHF0:USTF0",1758188849167,0.3992,4594.6,4594.5,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758188849371,0.7029,4594.6,4594.5,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758188849765,0.7029,4594.6,4594.5,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1758188852170,0.5112,4594.6,4594.5,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1758188853571,0.5112,4594.6,4594.5,1.0551]
["bitfinex-derivatives","ETHF0:USTF0",1758188853772,0.7029,4594.6,4594.5,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1758188855467,0.7029,4594.6,4594.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758188855777,0.7127,4594.3,4594.2,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1758188856075,0.7127,4594.3,4594.2,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1758188856770,0.7127,4594.3,4594.2,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1758188857275,1.27719105,4594.3,4594.2,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1758188864078,0.8312,4594.0,4593.9,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1758188864272,1.39569105,4594.0,4593.9,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1758188865571,1.10689105,4594.0,4593.5,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1758188865777,0.7127,4593.5,4593.4,4.1317]
["bitfinex-derivatives","ETHF0:USTF0",1758188865977,0.1185,4594.0,4593.5,0.1199]
["bitfinex-derivatives","ETHF0:USTF0",1758188866173,0.4239,4594.0,4593.9,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1758188866374,0.98840409,4594.0,4593.9,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1758188866574,1.27720409,4594.0,4593.9,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1758188868378,0.56450409,4594.0,4593.9,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1758188868579,0.1185,4596.5,4593.9,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1758188868580,3.4966,4594.8,4594.0,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1758188868877,3.4198,4594.8,4594.7,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1758188869080,3.9844382,4594.8,4594.7,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1758188869471,3.7724382,4594.8,4594.7,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1758188869676,0.5646382,4594.8,4594.7,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1758188870476,0.2888,4595.3,4594.8,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1758188870677,0.212,4594.9,4594.8,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1758188870872,0.77458008,4594.9,4594.8,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1758188871674,0.212,4594.9,4594.8,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1758188871875,3.2078,4595.4,4595.3,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1758188872075,4.19425958,4595.4,4595.3,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1758188872488,4.48305958,4595.4,4595.3,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1758188873180,1.27525958,4595.4,4595.3,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1758188873386,0.2888,4595.7,4595.3,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1758188873582,1.06145618,4595.6,4595.5,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1758188873778,1.27335618,4595.6,4595.5,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1758188874287,0.77265618,4595.6,4595.5,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1758188875080,0.212,4595.6,4595.5,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1758188875586,0.22,4596.2,4595.5,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1758188875788,1.28710477,4596.1,4596.0,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1758188876883,1.28710477,4596.1,4595.5,0.1199]
["bitfinex-derivatives","ETHF0:USTF0",1758188877189,0.7266,4595.7,4595.6,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1758188879685,0.7266,4595.7,4595.6,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1758188879876,0.7266,4595.7,4595.6,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1758188880481,0.7266,4595.7,4595.3,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1758188880678,0.4143,4595.1,4595.0,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1758188880884,0.7266,4595.1,4595.0,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1758188881084,0.7266,4595.1,4594.7,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1758188881290,0.7266,4594.8,4594.7,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1758188881489,0.7266,4594.8,4594.7,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1758188881691,0.7266,4594.8,4594.7,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1758188881887,0.4143,4594.6,4594.5,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1758188882190,0.7266,4594.6,4594.5,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1758188882593,0.7266,4594.6,4594.5,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1758188883395,0.7266,4594.6,4594.5,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1758188884390,0.7266,4594.6,4594.5,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1758188884587,0.7266,4594.6,4594.5,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1758188884786,0.7266,4594.6,4594.5,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1758188885179,0.2091,4594.0,4593.9,3.4973]
["bitfinex-derivatives","ETHF0:USTF0",1758188885389,0.817,4594.0,4593.9,3.7233]
["bitfinex-derivatives","ETHF0:USTF0",1758188885686,0.6983,4594.0,4593.9,3.9236]
["bitfinex-derivatives","ETHF0:USTF0",1758188886687,0.6983,4594.0,4593.9,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1758188888594,0.2091,4594.0,4593.9,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1758188891188,0.2927,4594.3,4593.9,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1758188891400,0.5018,4594.3,4594.2,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1758188892095,0.6983,4594.3,4594.2,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1758188894891,0.2927,4594.7,4594.5,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1758188895093,0.6983,4594.7,4594.6,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1758188895296,0.2091,4594.7,4594.6,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1758188896688,0.2927,4595.5,4594.7,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1758188896992,1.25841918,4595.4,4595.3,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1758188898893,1.25841918,4595.4,4595.3,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1758188899495,1.25841918,4595.4,4595.3,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1758188907201,1.25841918,4595.4,4595.3,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1758188909097,0.96571918,4595.4,4595.3,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1758188909303,0.76921918,4595.4,4595.3,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1758188910496,1.06191918,4595.4,4595.3,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1758188910703,0.5018,4595.4,4595.3,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1758188911303,0.6983,4595.4,4595.3,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1758188911794,0.6983,4595.4,4595.3,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1758188916707,0.6983,4595.4,4595.3,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1758188917100,3.5039,4595.6,4595.3,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1758188917406,0.5026,4595.5,4595.4,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1758188918105,0.6957,4595.5,4595.4,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1758188918310,1.25708928,4595.5,4595.4,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1758188922503,1.38258928,4595.5,4595.1,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1758188922709,0.6957,4595.2,4595.1,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1758188923213,0.6957,4595.2,4595.1,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1758188923910,0.6957,4595.2,4595.1,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1758188926308,1.25786419,4595.2,4595.1,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1758188941223,0.96176419,4595.2,4595.1,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1758188941423,0.56216419,4595.2,4595.1,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1758188941623,0.2919,4596.0,4595.1,4.34962]
["bitfinex-derivatives","ETHF0:USTF0",1758188941921,0.7135,4596.0,4595.9,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1758188942123,0.94578839,4596.0,4595.9,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1758188942310,0.7135,4596.0,4595.9,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1758188942925,0.2122,4596.0,4595.9,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1758188943118,3.2078,4596.1,4596.0,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1758188943322,3.9213,4596.1,4596.0,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1758188944024,3.2078,4596.1,4596.0,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1758188944213,0.5041,4596.6,4596.5,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1758188944414,0.7135,4596.6,4596.5,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1758188945723,0.7135,4596.6,4596.5,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1758188949519,0.72,4596.2,4596.1,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1758188949720,0.72,4596.2,4596.1,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1758188950215,0.3175,4596.1,4595.5,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1758188950527,0.72,4595.4,4595.3,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1758188950927,0.2026,4595.4,4595.3,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1758188952231,0.72,4595.4,4595.3,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1758188952626,0.3175,4595.3,4595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758188952921,0.5201,4594.9,4594.8,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1758188953129,0.2026,4594.9,4594.8,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1758188953322,0.3175,4595.2,4594.8,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1758188953524,0.2026,4595.6,4595.5,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1758188953731,3.2078,4595.8,4595.6,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1758188954030,3.9278,4595.8,4595.7,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1758188954527,3.9278,4595.8,4595.7,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1758188955033,0.72,4595.8,4595.7,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1758188959334,0.2026,4595.8,4595.7,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1758188960332,0.5201,4595.8,4595.7,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1758188960933,0.72,4595.8,4595.7,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1758188966038,3.2078,4596.3,4595.7,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1758188966244,3.2078,4596.3,4596.2,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1758188966439,3.76800803,4596.3,4596.2,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1758188966639,3.97060803,4596.3,4596.2,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1758188966849,4.28810803,4596.3,4596.2,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1758188967237,4.48800803,4596.3,4596.2,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1758188968450,3.97060803,4596.3,4596.2,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1758188969347,3.76800803,4596.3,4596.2,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1758188970247,3.97060803,4596.3,4596.2,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1758188970542,0.2026,4596.3,4596.2,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1758188970747,0.3175,4596.7,4596.3,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1758188970948,3.9278,4596.8,4596.7,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1758188971248,4.48835203,4596.8,4596.7,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1758188973549,4.48835203,4596.8,4596.1,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1758188973746,0.5201,4596.6,4596.5,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1758188973951,1.28055203,4596.6,4596.5,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1758188974548,1.28055203,4596.6,4596.5,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1758188975647,1.28055203,4596.6,4596.5,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1758188976252,1.28055203,4596.6,4596.0,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1758188976452,0.7293,4596.2,4596.1,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1758188976647,1.28985203,4596.2,4596.1,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1758188976845,1.28985203,4596.2,4596.1,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1758188977341,0.7293,4596.2,4596.1,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1758188977551,0.2122,4596.2,4596.1,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1758188978655,0.3052,4596.7,4596.2,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1758188978957,1.28969616,4596.6,4596.5,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1758188979645,1.28969616,4596.6,4596.5,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1758188980154,0.7293,4596.2,4596.1,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1758188980355,1.28969616,4596.2,4596.1,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1758188981153,1.28969616,4596.2,4596.1,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1758188982549,0.4241,4596.2,4596.1,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1758188982756,0.2122,4596.2,4596.1,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1758188983048,0.3052,4596.5,4596.0,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1758188983049,0.3052,4596.5,4596.2,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1758188983254,3.9371,4596.8,4596.7,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1758188983451,4.49751357,4596.8,4596.7,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1758188984253,3.9371,4596.8,4596.7,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1758188984450,3.98042542,4596.8,4596.7,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1758188984648,3.2078,4596.8,4596.7,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1758188985154,0.5174,4596.9,4596.8,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1758188985557,0.7293,4596.9,4596.8,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1758188989160,0.7293,4596.9,4596.8,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1758188994263,1.28856734,4596.9,4596.8,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1758188995758,0.2912,4596.8,4596.7,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1758188995959,1.27256734,4596.8,4596.7,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1758188996866,1.27256734,4596.8,4596.7,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1758189002568,0.76876734,4596.8,4596.7,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1758189002764,0.2095,4596.8,4596.7,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1758189003157,0.2912,4597.1,4596.7,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1758189003367,0.2095,4597.1,4597.0,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1758189003561,0.2912,4597.8,4597.0,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1758189003767,0.76924274,4597.7,4597.6,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1758189003968,1.06044274,4597.7,4597.6,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1758189004468,1.27304274,4597.7,4597.6,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1758189004668,1.27304274,4597.7,4597.6,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1758189005171,0.7133,4597.7,4597.6,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1758189006171,0.2095,4597.7,4597.6,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1758189006368,3.495,4598.0,4597.7,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1758189006560,3.8842,4598.0,4597.9,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1758189006763,4.44345618,4598.0,4597.9,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1758189008266,4.56895618,4598.0,4597.9,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1758189008974,4.56895618,4598.0,4597.6,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1758189009176,0.55902694,4597.9,4597.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758189009474,0.6764,4597.6,4597.5,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1758189010569,0.1255,4597.5,4597.1,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1758189010769,0.2872,4597.1,4596.9,3.5105]
["bitfinex-derivatives","ETHF0:USTF0",1758189010970,0.8019,4597.0,4596.9,3.7305]
["bitfinex-derivatives","ETHF0:USTF0",1758189011170,0.8019,4597.0,4596.9,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758189011473,0.1255,4596.5,4596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758189011670,0.6764,4596.3,4596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758189012365,0.6764,4596.3,4596.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758189015473,0.6764,4596.3,4595.6,3.5105]
["bitfinex-derivatives","ETHF0:USTF0",1758189015674,0.6764,4596.3,4595.0,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1758189015675,0.1925,4595.6,4595.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758189015873,0.6764,4595.6,4595.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758189016075,0.6764,4595.6,4595.5,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1758189016270,0.6764,4595.6,4595.5,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1758189017570,0.6764,4595.6,4595.5,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1758189018275,0.6764,4595.6,4595.5,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1758189021478,0.6764,4595.6,4595.5,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1758189021683,0.6764,4595.6,4595.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758189022078,0.6764,4595.6,4595.5,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1758189023778,0.6764,4595.6,4595.5,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1758189023977,0.6764,4595.6,4595.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758189024880,0.6764,4595.0,4594.9,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1758189025178,0.6764,4595.0,4594.9,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1758189025678,0.6764,4595.0,4594.9,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1758189025881,0.2872,4595.4,4595.3,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1758189026085,0.6764,4595.4,4595.3,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1758189033691,0.2872,4595.9,4595.4,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1758189033889,0.6764,4595.9,4595.5,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1758189034487,0.3892,4595.9,4595.4,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1758189034687,0.3892,4595.5,4595.4,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1758189034887,0.6764,4595.5,4595.4,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1758189035790,0.7929,4595.5,4595.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758189036189,0.7333,4595.4,4595.3,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1758189036786,0.7333,4595.4,4595.3,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1758189038096,0.7333,4595.4,4595.3,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1758189038491,0.7333,4596.3,4596.2,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1758189038690,1.29290975,4596.3,4596.2,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1758189038989,0.7333,4596.3,4596.2,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1758189040088,0.205,4596.3,4596.2,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1758189040393,0.319,4596.9,4596.3,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1758189040592,1.29381281,4596.8,4596.7,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1758189042797,1.29381281,4596.8,4596.7,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1758189045596,0.56051281,4596.8,4596.7,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1758189045789,0.319,4597.2,4596.8,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1758189046098,0.524,4597.2,4597.1,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1758189047292,0.7333,4597.2,4597.1,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1758189051299,3.7318,4597.5,4597.4,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1758189051497,3.7318,4597.5,4597.4,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1758189052294,3.4128,4597.5,4597.4,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1758189052500,0.205,4597.8,4597.7,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1758189053305,0.524,4597.8,4597.7,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1758189055706,0.205,4597.8,4597.7,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1758189056903,0.205,4597.8,4597.7,3.8945]
["bitfinex-derivatives","ETHF0:USTF0",1758189058810,0.7151,4598.4,4598.3,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1758189059009,0.93257,4598.4,4598.3,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1758189059206,0.7151,4598.4,4598.3,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1758189062613,0.7151,4598.4,4597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758189062913,0.3045,4598.3,4597.8,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1758189063221,0.5033,4597.9,4597.8,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1758189063706,0.7151,4597.9,4597.8,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1758189064302,0.3045,4598.3,4597.9,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1758189064510,0.7151,4598.9,4598.8,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1758189064710,1.27377539,4598.9,4598.8,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1758189064912,1.27377539,4598.9,4598.8,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1758189072217,1.27377539,4598.9,4598.3,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1758189072422,0.1928,4598.4,4598.3,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758189072720,0.5118,4598.4,4598.3,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758189074920,0.1928,4598.4,4598.3,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758189075120,0.1928,4598.6,4598.5,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1758189075325,0.1928,4598.6,4598.5,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1758189076330,0.5118,4598.6,4598.5,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1758189076627,0.708,4598.6,4598.5,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758189076829,0.708,4598.6,4598.5,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1758189077031,0.708,4598.6,4598.5,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758189077426,0.708,4598.6,4598.5,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1758189078337,0.708,4598.6,4598.5,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758189079439,0.708,4598.6,4598.5,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1758189080337,1.26819346,4598.6,4598.5,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758189080635,0.708,4598.6,4598.5,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758189081235,1.26836958,4598.6,4598.5,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758189081537,1.26836958,4598.6,4598.5,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1758189082735,0.56036958,4598.6,4598.5,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1758189083838,1.07216958,4598.6,4598.5,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1758189084742,0.75316958,4598.6,4598.5,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1758189085234,1.07216958,4598.6,4598.5,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1758189085433,1.26836958,4598.6,4598.5,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1758189086140,0.56036958,4598.6,4598.5,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1758189088142,0.319,4599.0,4598.5,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1758189088337,0.1928,4599.1,4599.0,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1758189088538,0.708,4599.1,4599.0,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1758189088740,1.26887353,4599.1,4599.0,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1758189089544,1.26887353,4599.1,4599.0,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758189089942,0.75367353,4599.1,4599.0,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1758189090645,1.07267353,4599.1,4599.0,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1758189090840,1.26887353,4599.1,4599.0,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758189091140,1.26887353,4599.1,4598.8,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1758189091445,0.708,4598.9,4598.8,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1758189091836,0.708,4598.9,4598.8,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1758189092144,0.708,4598.9,4598.8,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1758189094135,0.319,4599.3,4598.8,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1758189094334,1.07262297,4599.2,4599.1,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758189094744,1.26882297,4599.2,4599.1,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758189095346,1.26882297,4599.2,4599.1,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1758189095547,1.26882297,4599.2,4598.9,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1758189095741,1.26412297,4599.1,4599.0,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1758189096350,1.06512297,4599.1,4599.0,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1758189096546,1.06512297,4599.1,4599.0,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1758189097147,1.26412297,4599.1,4599.0,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1758189097650,0.56082297,4599.1,4599.0,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1758189097849,0.7616,4599.4,4599.0,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1758189098045,0.9543,4599.4,4599.3,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1758189098250,1.71411483,4599.4,4599.3,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1758189099352,1.71411483,4599.4,4599.3,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1758189101546,1.71411483,4599.4,4598.8,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1758189101854,0.7033,4598.9,4598.8,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1758189102248,0.1927,4598.9,4598.8,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1758189103148,0.7033,4598.9,4598.8,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1758189103547,0.7033,4598.9,4598.8,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1758189103748,0.7033,4598.9,4598.6,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1758189103945,0.1206,4598.5,4598.3,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1758189104145,0.7033,4598.4,4598.3,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1758189104348,0.7033,4598.4,4598.3,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1758189104548,0.7033,4598.4,4598.3,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1758189105152,0.3116,4598.3,4598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758189105348,0.7033,4598.3,4598.2,3.6391]
["bitfinex-derivatives","ETHF0:USTF0",1758189105555,0.7033,4598.3,4598.2,3.9296]
["bitfinex-derivatives","ETHF0:USTF0",1758189106248,0.7033,4598.3,4598.2,4.1262]
["bitfinex-derivatives","ETHF0:USTF0",1758189110558,0.3917,4598.3,4598.2,4.1262]
["bitfinex-derivatives","ETHF0:USTF0",1758189110748,0.5043,4598.6,4598.5,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1758189110953,3.2078,4599.1,4598.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1758189111153,3.2078,4599.1,4599.0,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1758189111353,3.76860856,4599.1,4599.0,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1758189111554,3.96130856,4599.1,4599.0,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1758189111762,4.47190856,4599.1,4599.0,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1758189112259,4.47190856,4599.1,4599.0,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1758189112456,0.1927,4598.7,4598.6,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1758189112661,0.7033,4598.7,4598.6,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1758189113863,0.1927,4598.7,4598.6,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1758189114661,0.75348175,4598.7,4598.6,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1758189116164,1.04348175,4598.7,4598.6,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1758189116665,0.75348175,4598.7,4598.6,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1758189116964,3.4203,4599.1,4599.0,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1758189117164,4.27110807,4599.1,4599.0,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1758189117763,4.46300807,4599.1,4599.0,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1758189119156,3.76860807,4599.1,4599.0,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1758189119356,4.46300807,4599.1,4599.0,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1758189119858,4.46300807,4599.1,4599.0,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1758189122861,1.25520807,4599.1,4599.0,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1758189123557,0.1218,4599.0,4598.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758189123762,1.37700807,4599.0,4598.9,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758189124361,0.8162,4599.0,4598.9,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758189129864,0.2938,4598.8,4598.5,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1758189130062,1.25477583,4598.7,4598.6,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1758189131567,0.694,4598.7,4598.6,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1758189132869,0.694,4598.7,4598.6,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1758189133160,0.4879,4599.0,4598.9,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1758189133366,0.1941,4599.0,4598.9,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1758189133867,0.4879,4599.0,4598.9,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1758189134068,0.694,4599.0,4598.9,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1758189135869,1.25481483,4599.0,4598.9,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1758189136071,1.38171483,4599.0,4598.9,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1758189138073,1.25481483,4599.0,4598.9,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1758189139072,0.694,4599.0,4598.9,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1758189139373,1.25499422,4599.0,4598.9,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1758189143076,1.38189422,4599.0,4598.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758189144079,1.38189422,4599.0,4598.9,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1758189144482,1.38189422,4599.0,4598.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758189145985,1.38189422,4599.0,4598.9,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1758189146284,1.38189422,4599.0,4598.9,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1758189148082,1.25499422,4599.0,4598.9,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1758189148674,1.25499422,4599.0,4598.9,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1758189148879,0.56099422,4599.0,4598.9,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1758189149079,0.4879,4599.3,4599.2,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1758189149284,1.04996612,4599.3,4599.2,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1758189150684,1.25606612,4599.3,4599.2,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1758189151884,0.75616612,4599.3,4599.2,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1758189152186,0.45,4599.4,4599.3,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1758189152980,0.45,4599.4,4599.3,4.3141]
["bitfinex-derivatives","ETHF0:USTF0",1758189153786,0.45,4599.4,4599.3,3.9229]
["bitfinex-derivatives","ETHF0:USTF0",1758189157688,0.45,4599.4,4599.3,4.1419]
["bitfinex-derivatives","ETHF0:USTF0",1758189160890,0.6433,4599.4,4599.3,4.1419]
["bitfinex-derivatives","ETHF0:USTF0",1758189161091,1.1576,4599.4,4599.3,4.1419]
["bitfinex-derivatives","ETHF0:USTF0",1758189161496,1.1576,4599.4,4599.3,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758189161697,1.1576,4599.4,4599.3,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1758189162197,1.1576,4599.4,4599.3,4.1181]
["bitfinex-derivatives","ETHF0:USTF0",1758189165092,0.6433,4599.4,4599.3,4.1181]
["bitfinex-derivatives","ETHF0:USTF0",1758189167392,0.9474,4599.4,4599.3,4.1181]
["bitfinex-derivatives","ETHF0:USTF0",1758189169204,0.6433,4599.4,4599.3,4.1181]
["bitfinex-derivatives","ETHF0:USTF0",1758189175708,0.45,4599.4,4599.3,4.1181]
["bitfinex-derivatives","ETHF0:USTF0",1758189180205,0.6456,4599.4,4599.3,4.1181]
["bitfinex-derivatives","ETHF0:USTF0",1758189180407,1.1411,4599.4,4599.3,4.1181]
["bitfinex-derivatives","ETHF0:USTF0",1758189180908,0.9493,4599.4,4599.3,4.1181]
["bitfinex-derivatives","ETHF0:USTF0",1758189181114,0.6456,4599.4,4599.3,4.1181]
["bitfinex-derivatives","ETHF0:USTF0",1758189182013,0.45,4599.4,4599.3,4.1181]
["bitfinex-derivatives","ETHF0:USTF0",1758189182919,0.45,4599.4,4599.3,4.5093]
["bitfinex-derivatives","ETHF0:USTF0",1758189184424,0.4993,4600.3,4600.2,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1758189184612,1.05839136,4600.3,4600.2,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1758189185113,1.25019136,4600.3,4600.2,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1758189185313,1.25019136,4600.3,4600.2,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1758189185314,4.45799136,4600.3,4600.2,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1758189188717,4.45799136,4600.3,4600.2,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1758189188718,0.55909136,4600.3,4600.2,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1758189188919,0.55909136,4600.3,4600.2,1.31962]
["bitfinex-derivatives","ETHF0:USTF0",1758189189515,0.2909,4600.6,4600.2,1.31962]
["bitfinex-derivatives","ETHF0:USTF0",1758189189719,0.485,4600.6,4600.5,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1758189190017,1.0436738,4600.6,4600.5,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1758189190822,1.2517738,4600.6,4600.5,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1758189191021,1.2517738,4600.6,4600.5,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1758189193822,1.2517738,4600.6,4600.5,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1758189194321,1.2517738,4600.6,4600.5,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1758189195321,0.1186,4600.5,4600.2,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1758189195526,0.6931,4600.3,4600.2,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1758189195725,0.6931,4600.3,4600.2,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1758189198128,0.6931,4600.3,4600.2,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1758189198424,0.485,4600.6,4600.5,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1758189198726,1.04305296,4600.6,4600.5,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1758189199025,1.25115296,4600.6,4600.5,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1758189200627,1.25115296,4600.6,4600.5,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1758189202328,1.25115296,4600.6,4600.5,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1758189203628,1.25115296,4600.6,4600.2,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758189203830,0.4022,4600.3,4600.2,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758189204031,0.6931,4600.3,4600.2,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758189204232,0.6931,4600.3,4600.2,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1758189204437,1.24805392,4600.3,4600.2,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1758189204930,1.24805392,4600.3,4600.2,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1758189205736,0.55495392,4600.3,4600.2,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1758189208139,0.74905392,4600.3,4600.2,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1758189208338,1.03995392,4600.3,4600.2,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1758189209733,0.74905392,4600.3,4600.2,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1758189209934,0.55495392,4600.3,4600.2,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1758189214040,0.74905392,4600.3,4600.2,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1758189214434,0.1941,4600.3,4600.2,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1758189215036,0.485,4600.6,4600.5,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1758189215230,1.04074889,4600.6,4600.5,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1758189215736,1.24884889,4600.6,4600.5,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1758189216936,0.74984889,4600.6,4600.5,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1758189217135,3.2078,4600.8,4600.5,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1758189217333,3.2078,4600.8,4600.7,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1758189217535,3.7636142,4600.8,4600.7,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1758189217736,3.9669142,4600.8,4600.7,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1758189217942,4.2582142,4600.8,4600.7,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1758189219244,3.7024,4600.8,4600.7,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1758189221043,0.2033,4600.8,4600.7,1.08668]
["bitfinex-derivatives","ETHF0:USTF0",1758189221249,0.2033,4600.8,4600.7,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1758189221450,0.6931,4600.8,4600.7,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1758189229464,1.70350969,4602.3,4600.6,0.61009]
["bitfinex-derivatives","ETHF0:USTF0",1758189229465,0.2913,4601.8,4601.1,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1758189229662,0.4946,4601.2,4601.1,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1758189232268,0.6931,4601.2,4601.1,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1758189232564,0.1244,4601.0,4600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758189232765,0.6931,4600.6,4600.5,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1758189232965,0.6931,4600.6,4600.5,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1758189234973,0.6931,4600.6,4600.5,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1758189235171,0.4018,4600.6,4600.2,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1758189235377,0.7036,4600.3,4600.2,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1758189235566,0.7036,4600.3,4600.2,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1758189238979,0.7036,4600.3,4600.2,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1758189241276,0.7036,4600.3,4600.2,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1758189241475,0.7036,4600.3,4600.2,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758189241874,0.7036,4600.3,4600.2,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1758189242078,0.7036,4600.3,4600.2,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1758189244485,0.2008,4600.3,4600.2,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1758189244884,0.5095,4600.3,4600.2,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1758189245076,0.7036,4600.3,4600.2,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1758189247886,0.7036,4600.3,4600.2,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758189248288,0.3073,4600.2,4600.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758189248482,0.7067,4600.2,4600.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758189250288,1.26187866,4600.2,4600.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758189251389,0.7067,4600.2,4600.1,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1758189251590,0.7067,4600.2,4600.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758189253092,0.7067,4600.2,4600.1,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1758189253992,0.7067,4600.2,4600.1,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1758189255588,0.7067,4600.2,4600.1,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1758189255888,0.7067,4600.2,4600.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758189256591,0.7067,4600.2,4600.1,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1758189259592,0.1221,4600.0,4599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758189259787,0.3994,4599.5,4599.4,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1758189260090,0.2062,4599.5,4599.4,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1758189261996,0.2062,4599.5,4599.4,1.32479]
["bitfinex-derivatives","ETHF0:USTF0",1758189262192,0.3073,4599.7,4599.4,1.32479]
["bitfinex-derivatives","ETHF0:USTF0",1758189262393,0.5135,4599.7,4599.6,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1758189262593,0.5135,4599.7,4599.6,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1758189263590,0.7067,4599.7,4599.6,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1758189263995,0.7067,4599.7,4599.6,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1758189264193,0.7067,4599.7,4599.6,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1758189266493,0.7067,4599.7,4599.6,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1758189267497,4.92411001,4599.7,4599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758189267702,0.1221,4599.5,4599.3,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758189267891,0.1221,4599.5,4599.3,3.9369]
["bitfinex-derivatives","ETHF0:USTF0",1758189267892,0.7067,4599.4,4599.3,3.9369]
["bitfinex-derivatives","ETHF0:USTF0",1758189268097,0.7067,4599.4,4599.3,4.1414]
["bitfinex-derivatives","ETHF0:USTF0",1758189269103,0.2062,4599.4,4599.3,4.1414]
["bitfinex-derivatives","ETHF0:USTF0",1758189269401,0.3073,4599.7,4599.3,3.8338]
["bitfinex-derivatives","ETHF0:USTF0",1758189269607,0.5135,4599.7,4599.6,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1758189269797,0.2062,4599.7,4599.6,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1758189271300,0.1221,4600.5,4599.6,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1758189271604,0.7067,4600.3,4600.2,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1758189271901,1.26382215,4600.3,4600.2,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1758189272693,1.26382215,4600.3,4600.2,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1758189272898,0.2062,4599.9,4599.8,3.6148]
["bitfinex-derivatives","ETHF0:USTF0",1758189273193,0.5135,4599.9,4599.8,3.9224]
["bitfinex-derivatives","ETHF0:USTF0",1758189274294,0.7067,4599.9,4599.8,3.9224]
["bitfinex-derivatives","ETHF0:USTF0",1758189274499,0.2062,4599.9,4599.8,3.9224]
["bitfinex-derivatives","ETHF0:USTF0",1758189275299,0.2062,4599.9,4599.8,4.1414]
["bitfinex-derivatives","ETHF0:USTF0",1758189276700,0.5025,4599.9,4599.8,4.1414]
["bitfinex-derivatives","ETHF0:USTF0",1758189277108,0.5025,4599.9,4599.8,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1758189277306,0.6958,4599.9,4599.8,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1758189278911,0.2963,4600.2,4599.8,4.1414]
["bitfinex-derivatives","ETHF0:USTF0",1758189279110,0.1221,4600.5,4599.8,4.1414]
["bitfinex-derivatives","ETHF0:USTF0",1758189279111,1.05302855,4600.1,4600.0,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1758189279310,0.4954,4600.1,4600.0,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1758189279610,0.6887,4600.1,4600.0,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1758189281311,0.6887,4600.1,4600.0,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1758189281502,1.24643721,4600.1,4600.0,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1758189284214,1.24643721,4600.1,4600.0,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1758189287614,0.1179,4600.0,4599.8,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1758189287814,1.24643721,4599.9,4599.8,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1758189291123,1.24643721,4599.9,4599.8,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758189291322,1.24643721,4599.9,4599.3,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758189291516,0.1933,4599.5,4599.4,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1758189291820,0.6887,4599.5,4599.4,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1758189292122,1.24643721,4599.5,4599.4,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1758189294522,0.6887,4599.5,4599.4,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1758189295021,0.6887,4599.5,4599.4,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1758189295221,0.6887,4599.5,4599.4,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1758189295521,0.6887,4599.5,4599.4,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1758189299625,0.8139,4599.5,4599.4,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1758189303433,0.8139,4599.5,4599.3,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758189303434,0.6856,4599.4,4599.3,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758189303732,0.6856,4599.4,4599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758189303922,0.6856,4599.4,4599.3,3.5208]
["bitfinex-derivatives","ETHF0:USTF0",1758189304125,0.6856,4599.4,4599.3,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1758189306633,0.6856,4599.4,4599.3,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1758189315936,0.6856,4599.4,4599.3,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1758189316635,0.6856,4599.4,4599.1,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1758189316841,0.6856,4599.4,4599.0,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1758189317236,0.3287,4599.0,4598.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758189317443,0.8515,4599.0,4598.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758189317643,0.8515,4599.0,4598.9,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1758189318636,0.8515,4599.0,4598.9,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1758189332850,1.41096874,4599.0,4598.9,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1758189334149,1.41096874,4599.0,4598.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758189334358,0.7248,4598.8,4598.7,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1758189334559,1.28425056,4598.8,4598.7,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1758189335250,0.7248,4598.8,4598.7,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1758189336156,1.28420152,4598.8,4598.7,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1758189336349,0.7248,4598.8,4598.7,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1758189336750,0.7248,4598.8,4598.7,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1758189344363,1.28417271,4598.8,4598.7,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1758189345462,0.7248,4598.8,4598.7,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1758189346460,1.28433853,4598.8,4598.7,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1758189346766,0.7248,4598.8,4598.7,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1758189347063,1.28433853,4598.8,4598.7,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1758189350568,1.28433853,4598.8,4598.7,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1758189351170,1.28433853,4598.8,4598.7,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1758189368480,0.97233853,4598.8,4598.7,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1758189368980,1.28543853,4598.8,4598.7,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1758189374083,1.28543853,4598.8,4598.7,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1758189379290,0.2044,4598.4,4598.3,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1758189379490,0.5175,4598.4,4598.3,0.92176]
["bitfinex-derivatives","ETHF0:USTF0",1758189379692,0.5175,4598.4,4598.3,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1758189380697,0.7125,4598.4,4598.3,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1758189383196,0.3131,4598.7,4598.3,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1758189383391,0.56042016,4598.6,4598.3,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1758189383587,0.2044,4598.6,4598.5,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1758189383797,0.5175,4598.6,4598.5,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1758189384395,1.07977962,4598.6,4598.5,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1758189384796,0.96167962,4598.6,4598.5,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1758189384997,0.96167962,4598.6,4598.5,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1758189385396,1.27477962,4598.6,4598.5,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1758189386700,1.27477962,4598.6,4598.5,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1758189389292,1.27477962,4598.6,4598.5,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1758189398502,0.7125,4598.6,4598.5,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1758189398700,1.27484702,4598.6,4598.5,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1758189407415,1.27494253,4598.6,4598.5,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1758189407916,0.7125,4598.6,4598.5,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1758189408211,1.27494573,4598.6,4598.5,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1758189408412,0.7125,4598.6,4598.5,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1758189409814,1.27494857,4598.6,4598.5,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1758189413416,1.27494857,4598.6,4598.5,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1758189418818,0.4062,4598.1,4597.9,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1758189419012,0.8362,4598.0,4597.9,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1758189419208,0.8362,4598.0,4597.9,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1758189421221,0.7101,4598.0,4597.9,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1758189422917,0.8362,4598.0,4597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758189423127,0.3039,4597.9,4597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758189423420,0.7101,4597.9,4597.8,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1758189423621,0.7101,4597.9,4597.8,3.9415]
["bitfinex-derivatives","ETHF0:USTF0",1758189423814,0.7101,4597.9,4597.8,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758189424015,0.1261,4598.0,4597.7,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758189424016,0.7101,4597.8,4597.7,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758189424323,0.7101,4597.5,4597.4,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1758189424517,0.7101,4597.5,4597.4,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1758189425013,0.7101,4597.5,4597.4,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1758189429325,0.7101,4597.5,4597.4,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1758189429619,0.8317,4597.5,4597.4,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1758189430523,0.8317,4597.5,4597.4,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758189430914,0.8317,4597.5,4597.4,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1758189431317,0.7101,4597.5,4597.4,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1758189432324,0.8317,4597.5,4597.4,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758189433238,0.8317,4597.5,4597.4,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1758189433926,0.7101,4597.5,4597.4,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1758189434228,0.7101,4597.5,4597.4,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1758189435623,0.7101,4597.5,4597.4,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1758189435928,0.8317,4597.5,4597.3,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758189436124,0.5278,4597.5,4596.9,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1758189436320,0.6941,4597.0,4596.9,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1758189440531,0.6941,4597.0,4596.9,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1758189440733,0.6941,4597.0,4596.9,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1758189447533,0.6941,4597.0,4596.9,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1758189447735,0.6941,4597.0,4596.9,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1758189449936,0.6941,4597.0,4596.9,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1758189450128,0.6941,4597.0,4596.9,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1758189451739,0.6941,4597.0,4596.9,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1758189452039,0.6941,4597.0,4596.9,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1758189457644,0.6976,4597.0,4596.9,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1758189473542,0.6976,4597.0,4596.9,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1758189473848,0.6976,4597.0,4596.9,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1758189476051,1.26119759,4597.0,4596.9,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1758189480550,0.6976,4597.0,4596.9,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1758189481748,0.3026,4597.6,4597.5,0.1153]
["bitfinex-derivatives","ETHF0:USTF0",1758189482052,0.56341874,4597.6,4597.5,1.11965]
["bitfinex-derivatives","ETHF0:USTF0",1758189482255,0.7103,4598.4,4598.3,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1758189482455,1.24060133,4598.4,4598.3,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1758189482643,1.02311132,4598.4,4598.3,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1758189482846,1.07449188,4598.4,4598.3,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1758189484149,0.7103,4598.4,4598.3,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1758189484351,1.2728892,4598.4,4598.3,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1758189485255,0.7103,4598.4,4598.3,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1758189485651,1.27269891,4598.4,4598.3,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1758189485858,0.7103,4598.4,4598.3,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1758189491159,0.7103,4598.4,4598.3,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1758189491356,0.7103,4598.4,4598.3,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1758189491555,0.7103,4598.4,4598.3,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1758189493461,0.7103,4598.4,4598.3,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1758189496465,0.7103,4598.4,4598.3,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1758189503867,0.4929,4598.9,4598.8,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1758189504169,0.7661027,4598.9,4598.8,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1758189504473,0.204,4598.9,4598.8,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1758189504867,0.4929,4598.9,4598.8,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1758189505069,0.204,4598.9,4598.8,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1758189505272,0.4929,4599.2,4599.1,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1758189505672,1.27244454,4599.2,4599.1,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1758189505873,1.05501454,4599.2,4599.1,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1758189506274,0.4929,4599.2,4599.1,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1758189509575,0.204,4599.2,4599.1,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1758189510178,0.4929,4599.2,4599.1,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1758189513776,0.2889,4599.7,4599.2,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1758189513976,0.91152,4599.7,4599.6,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1758189514170,1.25678914,4599.7,4599.6,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1758189514576,0.6941,4599.7,4599.6,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1758189514769,1.2567383,4599.7,4599.6,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1758189522177,1.2567383,4599.7,4599.6,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1758189524581,1.2567383,4599.7,4599.6,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1758189524776,0.6941,4599.7,4599.6,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1758189526383,0.204,4599.7,4599.6,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1758189528082,0.5096,4599.7,4599.6,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1758189529082,0.7209,4599.7,4599.6,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1758189532084,1.28381629,4599.7,4599.6,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1758189533587,1.28381629,4599.7,4599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758189533782,0.8426,4599.5,4599.0,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1758189534088,0.7158,4599.1,4599.0,1.24362]
["bitfinex-derivatives","ETHF0:USTF0",1758189534286,0.7158,4599.1,4599.0,1.0262]
["bitfinex-derivatives","ETHF0:USTF0",1758189542588,0.7158,4599.1,4599.0,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1758189542794,0.7158,4599.1,4599.0,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1758189543195,1.27897809,4599.1,4599.0,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1758189543396,0.7158,4599.1,4599.0,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1758189543798,1.27893027,4599.1,4599.0,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1758189544696,1.27893027,4599.1,4599.0,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758189544894,1.27893027,4599.1,4599.0,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1758189546097,1.27893027,4599.1,4599.0,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1758189546692,1.27893027,4599.1,4599.0,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1758189549106,0.56313027,4599.1,4599.0,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1758189550201,0.3061,4599.5,4599.0,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1758189550401,0.3061,4599.3,4599.1,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1758189550604,0.2081,4599.3,4599.2,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1758189551091,1.07712606,4599.3,4599.2,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1758189555606,1.27202606,4599.3,4599.2,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1758189556197,0.3061,4599.2,4599.0,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758189556402,0.1268,4599.5,4599.0,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1758189556403,1.27202606,4599.1,4599.0,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1758189556603,1.27202606,4599.1,4599.0,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1758189558400,0.3061,4599.0,4598.8,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1758189558598,1.27211846,4598.9,4598.3,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758189558803,0.7091,4598.5,4598.4,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1758189559309,0.7091,4598.5,4598.4,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1758189559508,1.27211384,4598.5,4598.4,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1758189563510,0.7091,4598.5,4598.4,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1758189564108,1.27169279,4598.5,4598.4,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1758189564303,0.7091,4598.5,4598.4,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1758189565906,0.7091,4598.5,4598.4,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1758189566113,0.7091,4598.5,4598.4,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1758189566312,0.7091,4598.5,4598.4,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758189566605,0.2081,4597.9,4597.8,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1758189566812,0.5142,4597.9,4597.8,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1758189567617,0.2081,4597.9,4597.8,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1758189568412,0.3061,4598.1,4597.8,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1758189568718,0.3061,4598.4,4597.8,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1758189568922,0.7091,4598.4,4598.3,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1758189569815,0.7091,4598.4,4598.3,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1758189570220,0.1268,4599.0,4598.3,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1758189570416,0.5142,4598.5,4598.4,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1758189570717,0.7091,4598.5,4598.4,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1758189577422,0.7023,4598.9,4598.8,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1758189577624,1.5124675,4598.9,4598.8,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1758189578225,1.5124428,4598.9,4598.8,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1758189580224,3.2078,4599.2,4599.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1758189580421,3.7689225,4599.2,4599.1,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1758189580622,3.9776225,4599.2,4599.1,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1758189580821,4.2672225,4599.2,4599.1,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1758189581930,4.4712225,4599.2,4599.1,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1758189583223,3.7689225,4599.2,4599.1,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1758189583529,3.9776225,4599.2,4599.1,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1758189584528,4.2672225,4599.2,4599.1,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1758189584727,1.0594225,4599.2,4599.1,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1758189587138,1.2634225,4599.2,4599.1,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1758189590734,1.2634225,4599.2,4598.8,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1758189591032,0.7023,4598.9,4598.8,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1758189593136,0.4983,4599.2,4599.1,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1758189593632,1.2634719,4599.2,4599.1,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1758189594631,0.7023,4599.2,4599.1,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1758189594824,1.26340828,4599.2,4599.1,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1758189595024,1.26340712,4599.2,4599.1,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1758189595334,1.26339184,4599.2,4599.1,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1758189595729,0.7023,4599.2,4599.1,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1758189596534,1.26337866,4599.2,4599.1,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1758189596732,0.7023,4599.2,4599.1,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1758189596929,0.2909,4599.5,4599.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1758189597133,0.77367002,4599.4,4599.3,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1758189597433,0.7066,4599.4,4599.3,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1758189597636,1.26764051,4599.4,4599.3,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1758189608538,0.56104051,4599.4,4599.3,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1758189608836,0.56104051,4599.4,4599.1,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758189608837,0.5171,4599.9,4599.8,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1758189609038,0.7165,4599.9,4599.8,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1758189609237,1.27798492,4599.9,4599.8,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1758189614743,0.7165,4599.9,4599.8,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1758189617845,0.7165,4599.9,4599.7,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1758189618050,0.7165,4599.8,4599.7,3.7213]
["bitfinex-derivatives","ETHF0:USTF0",1758189618343,0.7165,4599.8,4599.7,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1758189618844,0.7165,4599.8,4599.7,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1758189619040,0.7165,4599.8,4599.7,4.1197]
["bitfinex-derivatives","ETHF0:USTF0",1758189624552,1.27755055,4599.8,4599.7,4.1197]
["bitfinex-derivatives","ETHF0:USTF0",1758189624848,1.27571889,4599.8,4599.7,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1758189625045,0.95981889,4599.8,4599.2,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1758189625343,0.117,4600.0,4599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758189625344,0.7165,4599.6,4599.5,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1758189629542,0.7165,4599.6,4599.5,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758189629849,0.7165,4599.3,4599.2,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1758189630049,0.7165,4599.3,4599.2,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1758189631848,0.7165,4599.3,4599.2,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758189632147,0.7165,4599.2,4599.1,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758189632349,0.3159,4599.1,4599.0,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758189632647,0.7165,4599.1,4599.0,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1758189634248,0.7165,4599.1,4599.0,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1758189634949,0.7165,4599.1,4599.0,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1758189635151,0.7165,4599.1,4599.0,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1758189635845,0.1193,4599.0,4598.7,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1758189636051,0.7078,4598.7,4598.6,3.9358]
["bitfinex-derivatives","ETHF0:USTF0",1758189636253,0.7078,4598.7,4598.6,4.1538]
["bitfinex-derivatives","ETHF0:USTF0",1758189638046,0.1947,4598.7,4598.6,4.1538]
["bitfinex-derivatives","ETHF0:USTF0",1758189639648,0.3161,4599.0,4598.6,3.8385]
["bitfinex-derivatives","ETHF0:USTF0",1758189639847,0.5108,4599.0,4598.9,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1758189640150,0.5108,4599.0,4598.9,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1758189640550,0.7078,4599.0,4598.9,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1758189643849,47.0544701,4604.1,4599.8,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1758189643850,3.2078,4600.6,4599.8,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1758189644054,0.24100219,4600.4,4600.3,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1758189644549,0.7078,4600.4,4600.3,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1758189644748,1.26666217,4600.4,4600.3,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1758189645550,0.55886217,4600.4,4600.3,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1758189647156,3.2078,4600.9,4600.3,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1758189647351,1.26543025,4600.8,4600.7,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1758189647652,1.26543025,4600.8,4600.7,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1758189648553,1.26543025,4600.8,4600.4,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1758189648750,0.7078,4600.5,4600.4,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1758189648951,1.26543025,4600.5,4600.4,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1758189649359,1.26543025,4600.5,4600.4,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1758189650753,0.5108,4601.2,4601.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1758189650953,1.26508975,4601.2,4601.1,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1758189651151,1.48242975,4601.2,4601.1,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1758189651856,1.26508975,4601.2,4601.1,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1758189654758,0.7078,4601.2,4600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758189654962,0.4038,4600.7,4600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758189655164,0.7061,4600.7,4600.6,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1758189659961,0.7061,4600.7,4600.6,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1758189664465,0.7061,4600.7,4600.6,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1758189664466,0.1983,4600.7,4600.6,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1758189664965,0.5006,4600.7,4600.6,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1758189665163,0.7061,4600.7,4600.6,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1758189673268,1.26421826,4600.7,4600.6,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1758189673672,0.55811826,4600.7,4600.6,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1758189673873,3.5049,4601.4,4600.6,3.6046]
["bitfinex-derivatives","ETHF0:USTF0",1758189674070,1.50796991,4601.3,4601.2,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1758189674271,1.50796991,4601.3,4600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758189674272,0.2019,4600.8,4600.7,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1758189674471,0.7088,4600.8,4600.7,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1758189677676,0.2019,4600.8,4600.7,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1758189678075,0.499,4600.8,4600.7,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1758189679381,0.7088,4600.8,4600.7,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1758189680180,0.7088,4600.7,4600.6,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1758189680481,1.26669829,4600.7,4600.6,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1758189681470,1.26669829,4600.7,4600.6,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1758189682583,1.26669829,4600.7,4600.6,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1758189682880,0.2019,4600.7,4600.6,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1758189683279,0.499,4600.7,4600.6,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1758189683478,0.7088,4600.7,4600.6,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1758189684180,1.26680361,4600.7,4600.6,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1758189684881,0.7088,4600.7,4600.6,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1758189685281,1.26720642,4600.7,4600.6,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1758189692387,0.2971,4600.6,4600.1,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1758189692590,0.4117,4599.7,4599.6,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1758189692789,0.7088,4599.7,4599.6,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1758189693593,0.4117,4599.7,4599.6,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1758189696083,0.1172,4600.5,4599.6,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1758189696288,0.5139,4601.0,4600.9,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1758189696483,1.2729702,4601.0,4600.9,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1758189711407,0.9606702,4601.0,4600.9,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1758189711708,1.2729702,4601.0,4600.9,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1758189713311,0.715,4601.0,4600.9,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1758189719514,0.715,4601.0,4600.5,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1758189719515,0.8387,4601.0,4600.5,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1758189719818,0.2059,4600.5,4600.4,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1758189720009,0.5085,4600.5,4600.4,0.93696]
["bitfinex-derivatives","ETHF0:USTF0",1758189720204,0.5085,4600.5,4600.4,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1758189720405,0.2059,4600.5,4600.4,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1758189720919,0.3026,4600.8,4600.4,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1758189721114,0.3026,4600.9,4600.5,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1758189721312,0.7035,4600.9,4600.8,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1758189725318,1.26246472,4600.9,4600.8,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1758189729025,0.2975,4600.8,4600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758189729218,0.8088,4600.5,4600.4,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1758189729519,0.2975,4600.4,4600.1,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1758189729723,0.6903,4599.8,4599.7,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1758189729926,0.3928,4599.3,4599.2,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1758189730116,0.6903,4599.3,4599.2,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1758189730316,3.5053,4600.2,4599.9,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1758189730523,0.55835214,4600.1,4600.0,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1758189730822,1.24865214,4600.1,4600.0,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1758189731024,1.24865214,4600.1,4600.0,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1758189731719,1.24865214,4600.1,4600.0,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1758189731919,0.6903,4600.1,4600.0,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1758189733429,0.6903,4600.1,4600.0,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1758189734230,0.6903,4599.8,4599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758189734525,0.3928,4599.4,4599.3,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1758189734832,0.2975,4599.3,4599.2,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1758189735029,0.6903,4599.3,4599.2,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1758189739133,3.3263,4600.0,4599.2,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1758189739327,0.3928,4599.9,4599.8,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1758189739626,3.2078,4600.0,4599.8,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1758189739827,3.4054,4600.0,4599.9,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1758189740025,3.7029,4600.0,4599.9,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1758189740224,3.8981,4600.0,4599.9,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1758189741433,4.0166,4600.0,4599.5,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1758189741639,0.8088,4599.5,4598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758189741843,0.6903,4599.4,4599.3,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1758189743432,0.2975,4599.3,4599.1,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1758189743629,0.2975,4599.3,4598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758189743630,0.1185,4599.0,4598.9,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1758189743835,0.8088,4599.0,4598.9,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1758189744340,0.8088,4599.0,4598.7,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1758189744531,0.8088,4599.0,4598.6,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758189744728,0.8088,4599.0,4598.9,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1758189745329,0.6903,4599.0,4598.9,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1758189748240,0.3928,4599.0,4598.9,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1758189748436,0.6903,4599.0,4598.9,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1758189751540,3.3263,4599.5,4598.6,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758189751541,0.218,4599.4,4599.0,0.1163]
["bitfinex-derivatives","ETHF0:USTF0",1758189751843,0.6108,4599.4,4599.3,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1758189752040,0.3928,4599.4,4599.3,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1758189752233,0.2975,4600.0,4599.6,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1758189752438,3.2078,4600.6,4600.1,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1758189752641,0.6903,4600.6,4600.5,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1758189752940,0.6903,4600.6,4600.5,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1758189753143,0.2975,4601.0,4600.9,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1758189753448,0.4951,4601.0,4600.9,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1758189753642,0.2975,4601.7,4601.6,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1758189753843,0.4951,4601.7,4601.6,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1758189754144,0.6903,4601.7,4601.6,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1758189754341,0.6903,4600.9,4600.8,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1758189754534,0.6903,4600.9,4600.8,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1758189754735,0.3928,4600.6,4600.5,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1758189754944,0.6903,4600.6,4600.5,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1758189755145,0.6903,4600.6,4600.5,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1758189756243,0.6903,4600.6,4600.5,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1758189756439,3.2078,4601.3,4600.5,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1758189756644,0.50885001,4601.2,4600.6,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1758189757048,0.6977,4600.7,4600.6,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1758189757852,0.6977,4600.7,4600.2,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1758189757853,0.4062,4600.7,4600.2,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1758189758048,0.6977,4600.1,4600.0,3.7172]
["bitfinex-derivatives","ETHF0:USTF0",1758189758248,0.6977,4600.1,4600.0,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1758189758744,0.6977,4600.1,4600.0,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1758189762652,0.6977,4600.1,4600.0,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1758189763452,0.5105,4600.7,4600.1,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1758189763654,0.2062,4600.2,4600.1,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1758189763853,0.4977,4600.2,4600.1,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1758189764153,0.6977,4600.2,4600.1,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1758189764752,0.6977,4600.2,4600.1,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1758189766454,0.6977,4600.2,4600.1,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1758189767456,0.6977,4601.0,4600.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1758189768050,0.6977,4601.0,4600.9,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1758189768653,0.4977,4601.4,4601.3,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1758189768957,0.4977,4601.4,4601.3,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1758189769158,0.4977,4601.4,4601.3,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1758189769454,3.2078,4601.5,4601.4,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1758189769661,3.9055,4601.5,4601.4,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1758189776060,4.1245,4601.5,4601.4,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1758189777356,0.2095,4601.0,4600.9,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1758189777561,0.7213,4601.0,4600.9,0.93594]
["bitfinex-derivatives","ETHF0:USTF0",1758189777760,0.7213,4601.0,4600.9,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1758189778061,0.8383,4601.0,4600.9,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1758189778661,0.7213,4601.0,4600.9,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1758189779053,0.5288,4601.0,4600.6,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1758189779255,0.3095,4600.6,4600.2,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1758189779564,0.2023,4600.4,4600.3,1.10971]
["bitfinex-derivatives","ETHF0:USTF0",1758189779762,0.2023,4600.4,4600.3,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1758189780562,0.5118,4600.7,4600.6,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1758189780764,3.7366,4601.5,4601.4,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1758189780964,4.29215983,4601.5,4601.4,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1758189781159,4.29215983,4601.5,4601.4,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1758189781463,0.7213,4601.2,4601.1,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1758189781862,3.5173,4601.5,4601.1,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1758189782064,3.5173,4601.5,4601.0,0.51625]
["bitfinex-derivatives","ETHF0:USTF0",1758189782065,3.6196,4601.5,4601.4,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1758189782270,4.29251732,4601.5,4601.4,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1758189782561,4.60201732,4601.5,4601.4,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1758189783063,4.48501732,4601.5,4601.4,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1758189783365,3.6196,4601.5,4601.4,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1758189783763,3.9291,4601.5,4601.4,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1758189784266,0.7213,4601.5,4601.4,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1758189784766,1.27745875,4601.5,4601.4,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1758189787263,0.75845875,4601.5,4601.4,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1758189787568,0.2023,4601.5,4601.4,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1758189787758,0.497,4601.5,4601.4,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1758189788164,0.6983,4601.5,4601.4,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1758189788664,0.2023,4601.5,4601.4,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1758189790470,0.497,4601.5,4601.4,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1758189791969,0.6983,4601.5,4601.4,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1758189792470,0.4036,4601.5,4601.4,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1758189792772,0.6983,4601.5,4601.4,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1758189793069,0.6983,4601.5,4601.4,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1758189793269,0.2023,4601.5,4601.4,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1758189793664,3.2078,4602.5,4601.9,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1758189793969,0.55629571,4602.4,4602.3,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1758189794371,1.04959571,4602.4,4602.3,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1758189794772,0.4933,4602.4,4602.3,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1758189794971,0.6946,4602.4,4602.3,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1758189797579,0.3999,4602.4,4602.3,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1758189797770,0.1986,4602.7,4602.6,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1758189797976,0.1986,4602.7,4602.6,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1758189798283,0.6946,4602.7,4602.6,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1758189800778,0.1986,4602.7,4602.6,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1758189802481,0.6946,4602.7,4602.6,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1758189804083,0.4933,4602.7,4602.6,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1758189804483,3.2078,4603.1,4602.6,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1758189804776,0.2947,4603.0,4602.7,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1758189804985,0.4933,4603.0,4602.9,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1758189805182,0.1986,4603.0,4602.9,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1758189805682,0.4933,4603.0,4602.9,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1758189806084,0.6946,4603.0,4602.9,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1758189807883,0.1986,4603.0,4602.9,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1758189808383,0.8171,4603.0,4602.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1758189808783,0.2947,4602.9,4602.2,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1758189812594,3.2078,4603.1,4603.0,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1758189812793,3.7011,4603.1,4603.0,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1758189813098,3.9024,4603.1,4603.0,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1758189814300,0.1986,4602.7,4602.6,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1758189814496,0.4933,4602.7,4602.6,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1758189815800,0.1986,4602.7,4602.6,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1758189816496,0.6985,4602.7,4602.6,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1758189816704,0.2955,4602.6,4602.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758189816895,0.2955,4602.4,4602.1,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1758189817095,0.699,4602.2,4602.1,3.7244]
["bitfinex-derivatives","ETHF0:USTF0",1758189818097,0.699,4602.2,4601.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758189818400,0.4035,4602.0,4601.9,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1758189818605,0.699,4602.0,4601.9,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1758189818795,0.699,4602.0,4601.9,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1758189819897,0.699,4602.0,4601.9,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1758189820099,0.699,4602.0,4601.9,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1758189821598,0.8196,4602.0,4601.9,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1758189821897,0.699,4601.9,4601.8,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1758189822102,0.699,4601.9,4601.8,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1758189822298,0.699,4601.9,4601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758189822499,0.2955,4601.8,4601.5,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758189822704,0.699,4601.6,4601.5,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1758189823607,0.2955,4601.4,4601.1,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1758189823808,0.699,4601.2,4601.1,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1758189824205,0.699,4601.2,4601.1,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1758189825000,0.699,4601.2,4600.5,31.4262]
["bitfinex-derivatives","ETHF0:USTF0",1758189825201,0.699,4600.7,4600.6,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1758189825511,0.699,4600.7,4600.6,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1758189825703,0.699,4600.7,4600.6,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1758189825904,0.699,4600.7,4600.6,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1758189826108,0.699,4600.7,4600.5,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758189826308,0.699,4600.7,4600.6,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1758189827606,0.699,4600.7,4600.6,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1758189827804,0.4035,4600.7,4600.6,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1758189828102,3.5033,4601.3,4601.2,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1758189828307,4.46196353,4601.3,4601.2,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1758189828512,4.46196353,4601.3,4600.5,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1758189828703,3.9068,4601.3,4600.6,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1758189828906,4.12415001,4601.3,4600.6,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1758189829808,3.9068,4601.3,4600.6,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1758189831115,4.1258,4601.3,4601.2,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1758189834013,3.9068,4601.3,4601.2,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1758189834212,4.1258,4601.3,4601.2,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1758189835012,4.1258,4601.3,4600.6,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1758189835311,0.6994,4600.6,4600.5,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758189835810,0.6994,4600.6,4600.5,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1758189836011,0.6994,4600.6,4600.5,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1758189836207,0.4082,4600.6,4600.5,1.0416]
["bitfinex-derivatives","ETHF0:USTF0",1758189836614,3.499,4601.3,4600.6,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1758189836821,3.9072,4601.3,4601.2,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1758189837014,4.1262,4601.3,4601.2,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1758189837413,4.1262,4601.3,4601.2,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1758189838122,4.1262,4601.3,4600.6,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1758189838722,0.6994,4600.6,4600.5,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758189838912,0.6994,4600.6,4600.5,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1758189839417,0.6994,4600.6,4600.5,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1758189841818,0.4082,4600.1,4600.0,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1758189842023,0.6994,4600.1,4600.0,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1758189842624,0.6994,4600.1,4600.0,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758189842821,0.6994,4600.1,4600.0,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1758189843025,3.2078,4600.8,4600.7,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1758189843214,3.2078,4601.3,4600.8,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1758189843422,3.9072,4601.3,4601.2,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758189844125,3.9072,4601.3,4601.2,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1758189844327,0.2912,4601.2,4600.4,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1758189844526,0.6994,4600.5,4600.4,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758189845025,0.4082,4600.5,4600.4,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758189846128,0.6977,4600.5,4600.4,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758189847124,0.823,4600.5,4600.4,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1758189847523,0.823,4600.5,4600.4,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1758189848623,0.2895,4600.4,4600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758189848827,0.7061,4600.3,4600.2,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758189849028,0.7061,4600.3,4600.2,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1758189849228,0.7061,4600.3,4600.2,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1758189850226,0.7061,4600.3,4600.2,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1758189850532,0.7061,4600.0,4599.9,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1758189850729,0.7061,4600.0,4599.9,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1758189851528,0.7061,4600.0,4599.9,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1758189852929,0.7061,4600.0,4599.9,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1758189857433,0.8314,4600.0,4599.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758189858431,0.2895,4599.9,4599.8,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1758189858627,0.7061,4599.9,4599.8,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1758189859437,0.4993,4600.4,4600.3,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1758189859634,0.7061,4600.4,4600.3,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1758189866541,0.7061,4599.9,4599.8,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1758189866745,0.7061,4599.9,4599.6,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1758189867042,0.7061,4599.9,4599.5,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758189867233,0.4166,4599.6,4599.5,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758189867435,0.2895,4599.3,4599.2,3.7071]
["bitfinex-derivatives","ETHF0:USTF0",1758189867639,0.7061,4599.3,4599.2,3.7071]
["bitfinex-derivatives","ETHF0:USTF0",1758189867839,0.7061,4599.3,4599.2,4.3094]
["bitfinex-derivatives","ETHF0:USTF0",1758189868041,0.2098,4599.3,4599.2,4.3094]
["bitfinex-derivatives","ETHF0:USTF0",1758189868244,0.4993,4599.5,4599.4,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1758189868446,0.4993,4599.5,4599.4,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1758189869050,0.7183,4600.0,4599.9,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1758189869250,1.27496611,4600.0,4599.9,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1758189869546,1.48176611,4600.0,4599.9,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1758189870148,0.76646611,4600.0,4599.9,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1758189870355,0.2098,4600.0,4599.9,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1758189870556,3.9139,4600.2,4600.1,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1758189870856,4.47043427,4600.2,4600.1,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1758189876256,4.48923427,4600.2,4600.1,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1758189877655,3.9327,4600.2,4600.1,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1758189880557,3.9327,4600.2,4599.7,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1758189880755,0.3083,4599.7,4599.2,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1758189880949,0.507,4599.3,4599.2,4.3084]
["bitfinex-derivatives","ETHF0:USTF0",1758189881456,0.7137,4599.3,4599.2,3.9172]
["bitfinex-derivatives","ETHF0:USTF0",1758189881656,0.7137,4599.3,4599.2,4.1362]
["bitfinex-derivatives","ETHF0:USTF0",1758189882353,0.7137,4599.3,4599.2,4.5274]
["bitfinex-derivatives","ETHF0:USTF0",1758189882860,0.7137,4599.3,4599.2,4.1362]
["bitfinex-derivatives","ETHF0:USTF0",1758189883158,0.7137,4599.3,4599.2,3.9172]
["bitfinex-derivatives","ETHF0:USTF0",1758189888265,0.1987,4599.3,4599.2,3.9172]
["bitfinex-derivatives","ETHF0:USTF0",1758189888861,0.507,4599.3,4599.2,3.9172]
["bitfinex-derivatives","ETHF0:USTF0",1758189892264,0.7137,4599.3,4599.2,3.9172]
["bitfinex-derivatives","ETHF0:USTF0",1758189892466,0.7137,4599.3,4599.2,4.1362]
["bitfinex-derivatives","ETHF0:USTF0",1758189895363,0.7137,4599.3,4599.2,3.9172]
["bitfinex-derivatives","ETHF0:USTF0",1758189895667,0.7137,4599.3,4599.2,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1758189895869,0.7137,4599.3,4599.2,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1758189896062,0.96198686,4599.3,4599.0,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1758189896365,0.6971,4599.1,4599.0,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1758189896567,0.6971,4599.1,4599.0,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1758189897362,0.6971,4599.1,4599.0,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1758189900873,0.6971,4599.1,4599.0,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1758189901171,0.2888,4599.1,4598.9,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1758189901375,0.6971,4599.1,4599.0,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1758189901569,1.25350745,4599.1,4599.0,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1758189902467,0.6971,4599.1,4599.0,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1758189903267,0.2102,4598.6,4598.5,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1758189903475,0.6971,4598.6,4598.5,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1758189903669,0.6971,4598.6,4598.5,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1758189904171,0.2102,4598.6,4598.5,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1758189904864,0.499,4598.9,4598.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1758189905069,3.2078,4599.2,4599.0,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1758189905268,3.2078,4599.2,4599.1,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1758189905468,3.4036,4599.2,4599.1,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1758189906368,0.1958,4599.2,4599.1,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1758189906564,0.6916,4599.9,4599.8,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1758189906874,0.6916,4599.9,4599.8,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1758189906875,1.86867757,4599.9,4599.8,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1758189907070,1.49326756,4599.9,4599.8,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1758189907265,0.55651004,4599.9,4599.8,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1758189907776,0.2999,4600.1,4599.8,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1758189907973,0.4957,4600.1,4600.0,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1758189908170,0.55680287,4600.1,4600.0,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1758189908470,3.2078,4600.2,4600.1,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1758189908679,3.76466421,4600.2,4600.1,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1758189908872,0.2999,4600.4,4600.1,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1758189909066,0.7526561,4600.3,4600.2,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1758189909469,0.2999,4600.7,4600.2,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1758189909671,0.1958,4600.6,4600.5,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1758189910272,0.4957,4600.6,4600.5,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1758189910471,0.125,4600.5,4600.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1758189910676,0.6916,4600.1,4600.0,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1758189910968,0.6916,4600.1,4600.0,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1758189911165,0.6916,4600.1,4600.0,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1758189911667,0.6916,4600.1,4600.0,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1758189911872,0.6916,4599.8,4599.7,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1758189912176,0.6916,4599.8,4599.4,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1758189912474,0.8166,4599.5,4599.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758189912676,0.8166,4599.5,4599.1,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1758189912866,0.6916,4599.2,4599.1,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1758189913471,0.6916,4599.2,4598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758189913671,0.1958,4599.0,4598.9,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1758189913876,0.3917,4599.0,4598.9,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1758189914076,0.6916,4599.0,4598.9,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1758189914773,3.2078,4599.8,4599.0,0.1166]
["bitfinex-derivatives","ETHF0:USTF0",1758189914982,1.24832837,4599.7,4599.6,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1758189915182,0.6916,4599.7,4599.6,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1758189915973,1.24832722,4599.7,4599.6,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1758189916172,0.6916,4599.7,4599.6,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1758189919487,0.3917,4599.7,4599.6,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1758189919785,0.6916,4599.7,4599.6,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1758189920984,0.3917,4599.7,4599.6,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1758189921385,3.2078,4599.8,4599.7,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1758189921882,3.5077,4600.4,4599.7,1.09316]
["bitfinex-derivatives","ETHF0:USTF0",1758189922181,0.219,4600.6,4600.5,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1758189922383,0.7147,4600.6,4600.5,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1758189922581,1.46730579,4600.6,4600.5,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1758189922885,1.46730579,4600.6,4600.5,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1758189923489,0.3917,4599.7,4599.6,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1758189923688,0.6916,4599.7,4599.6,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1758189927694,0.1958,4599.7,4599.6,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1758189927989,0.1958,4600.2,4600.1,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1758189928292,1.4658275,4600.2,4600.1,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1758189928687,1.2468275,4600.2,4599.6,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1758189928893,0.6916,4599.7,4599.6,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1758189929092,0.1958,4599.7,4599.6,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1758189931094,0.1958,4599.7,4599.6,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1758189933091,0.6916,4599.7,4599.6,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1758189933390,0.6916,4599.7,4598.0,0.1166]
["bitfinex-derivatives","ETHF0:USTF0",1758189933391,0.3917,4599.3,4599.1,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1758189933592,0.6916,4599.2,4599.1,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1758189933792,0.6916,4599.2,4599.1,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1758189935290,0.6916,4599.2,4599.1,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1758189935896,0.3942,4599.0,4598.9,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1758189936198,0.6891,4599.0,4598.9,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1758189936397,0.6891,4599.0,4598.9,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1758189937298,0.202,4599.0,4598.9,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1758189938203,0.2949,4599.3,4599.0,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1758189938397,0.4969,4599.3,4599.2,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1758189938604,3.5027,4599.8,4599.3,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1758189938899,1.0523381,4599.7,4599.6,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1758189939092,1.2445381,4599.7,4599.6,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1758189940998,0.9496381,4599.7,4599.6,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1758189941203,0.125,4601.0,4599.7,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1758189941204,3.5027,4600.3,4599.7,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1758189941397,1.24462233,4600.2,4600.1,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1758189941613,1.24462233,4600.2,4600.1,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1758189941806,0.75752233,4600.2,4600.1,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1758189942801,0.202,4600.2,4600.1,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1758189943699,0.6891,4600.5,4600.4,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1758189944006,1.24476587,4600.5,4600.4,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1758189944207,0.94986587,4600.5,4600.4,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1758189944408,0.75766587,4600.5,4600.4,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1758189944710,1.05256587,4600.5,4600.4,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1758189945006,1.24476587,4600.5,4600.4,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1758189948310,1.36646587,4600.5,4600.4,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1758189948901,1.36646587,4600.5,4600.4,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1758189949101,1.24476587,4600.5,4600.4,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1758189955018,0.8385,4600.0,4599.9,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758189955210,0.5075,4599.9,4599.8,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1758189955411,0.7154,4599.9,4599.8,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1758189957818,0.7154,4599.9,4599.8,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1758189961223,0.2079,4599.9,4599.8,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1758189961923,0.5151,4600.2,4600.1,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1758189962117,0.7154,4600.2,4600.1,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1758189962521,0.7154,4599.7,4599.6,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1758189962921,0.7154,4599.7,4599.6,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1758189965015,0.7154,4599.7,4599.6,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1758189965416,0.289,4600.4,4599.7,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1758189965621,0.6949,4600.4,4600.3,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1758189965821,1.25037852,4600.4,4600.3,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1758189966026,1.25037852,4600.4,4599.7,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1758189966027,0.96137852,4600.4,4599.7,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1758189966221,0.6949,4599.8,4599.7,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1758189968327,0.1941,4599.8,4599.7,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1758189970724,0.289,4600.2,4599.7,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1758189970934,1.03917984,4600.1,4600.0,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1758189971129,1.25097984,4600.1,4600.0,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1758189973038,0.6949,4600.1,4600.0,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1758189973227,1.25104309,4600.1,4600.0,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1758189973936,3.9027,4600.8,4600.7,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1758189974236,4.45886258,4600.8,4600.7,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1758189974436,4.69945733,4600.8,4600.7,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1758189975122,4.69945733,4600.8,4600.1,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1758189975322,0.6949,4600.6,4600.5,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1758189975525,1.25106258,4600.6,4600.5,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1758189981326,0.33816258,4600.6,4600.5,8.64919]
["bitfinex-derivatives","ETHF0:USTF0",1758189981530,0.6949,4601.2,4601.1,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1758189981926,0.289,4601.5,4601.1,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1758189982126,0.4831,4601.5,4601.4,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1758189982332,0.6949,4601.5,4601.4,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1758189983028,5.03622,4601.5,4600.6,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1758189983234,0.6949,4600.7,4600.6,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1758189988036,0.6949,4600.7,4600.6,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1758189988236,0.289,4601.1,4600.6,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1758189988443,0.4831,4601.1,4601.0,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1758189989134,0.1941,4601.1,4601.0,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1758189989338,3.2078,4601.6,4601.5,0.1165]
["bitfinex-derivatives","ETHF0:USTF0",1758189989546,3.9027,4601.6,4601.5,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1758189990338,3.9027,4601.6,4601.5,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1758189990639,3.9027,4601.6,4601.5,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1758189990839,3.9027,4601.6,4601.2,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1758189991039,0.1941,4601.1,4601.0,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1758189991236,0.4831,4601.1,4601.0,1.0123]
["bitfinex-derivatives","ETHF0:USTF0",1758189992245,0.1941,4601.1,4601.0,1.0123]
["bitfinex-derivatives","ETHF0:USTF0",1758189992841,0.289,4601.3,4601.0,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1758189993045,3.9027,4601.6,4601.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1758189993246,3.9027,4601.6,4601.5,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1758189993439,4.45685147,4601.6,4601.5,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1758189993639,4.45685147,4601.6,4601.5,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1758189993937,3.9027,4601.6,4601.5,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1758189994636,0.289,4602.0,4601.6,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1758189994841,0.4831,4602.0,4601.9,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1758189995047,1.03723176,4602.0,4601.9,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1758189995345,1.24903176,4602.0,4601.9,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1758189996140,0.6949,4602.0,4601.9,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1758189997547,0.1941,4602.0,4601.9,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1758189997749,0.4898,4602.0,4601.9,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1758189998250,0.1941,4602.0,4601.9,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1758190000143,0.2957,4602.2,4602.0,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1758190000349,0.4952,4602.2,4602.1,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1758190000749,0.6894,4602.2,4602.1,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1758190000944,0.1995,4602.2,4602.1,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1758190001140,0.1995,4602.3,4602.2,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1758190001344,0.1995,4602.3,4602.2,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1758190001545,0.4952,4602.3,4602.2,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1758190003349,0.6894,4602.3,4602.2,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1758190005839,0.6894,4602.3,4602.2,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1758190006046,0.3937,4601.9,4601.8,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1758190006249,0.6894,4601.9,4601.8,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1758190007047,0.6894,4601.9,4601.8,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1758190016356,1.24360439,4601.9,4601.8,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1758190019563,0.6894,4601.9,4601.8,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1758190019761,1.24398072,4601.9,4601.8,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1758190019964,0.3189,4601.1,4600.9,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1758190020163,1.40717995,4601.0,4600.5,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1758190020463,0.736,4600.6,4600.5,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1758190021163,0.736,4600.6,4600.5,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1758190023961,0.4171,4601.4,4601.3,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1758190024163,0.55456649,4601.4,4601.3,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1758190024369,0.55456649,4601.4,4601.3,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1758190024665,3.3244,4602.0,4601.3,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1758190024867,1.29057173,4601.9,4601.8,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1758190027268,1.29057173,4601.9,4601.5,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1758190027464,0.6902,4601.6,4601.5,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1758190027967,0.6902,4601.6,4601.5,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1758190028962,0.6902,4601.6,4601.5,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1758190029163,0.6902,4601.6,4601.5,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1758190030569,0.6902,4601.6,4601.5,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1758190032265,0.6902,4601.6,4601.5,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1758190033264,0.4084,4601.5,4600.7,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1758190033464,0.1199,4601.0,4600.8,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758190033669,0.6902,4600.9,4600.8,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1758190033964,0.6902,4600.9,4600.8,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1758190034164,0.6902,4600.6,4600.5,3.9203]
["bitfinex-derivatives","ETHF0:USTF0",1758190035170,0.6902,4599.8,4599.7,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1758190035473,0.6902,4599.8,4599.5,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1758190035474,0.6902,4599.8,4599.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758190035964,0.4017,4599.8,4599.7,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1758190036464,0.4017,4599.8,4599.7,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1758190036664,0.6902,4599.8,4599.7,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1758190036967,0.6902,4599.8,4599.7,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1758190038869,0.6902,4599.8,4599.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758190039066,0.6902,4599.8,4599.5,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1758190039369,0.6902,4599.8,4599.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758190039772,0.6902,4599.8,4599.5,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1758190039978,0.6902,4599.8,4599.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758190040170,0.6902,4599.8,4599.5,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1758190040472,0.6902,4599.8,4599.7,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1758190040473,0.4017,4599.8,4599.7,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1758190040969,0.6902,4599.8,4599.7,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1758190041269,0.6902,4599.8,4599.7,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1758190041565,0.6902,4599.8,4599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758190041768,0.2031,4599.3,4599.2,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1758190041972,0.6902,4599.3,4599.2,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1758190042162,0.2885,4599.9,4599.3,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1758190042367,3.2078,4600.2,4599.2,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758190042368,3.4963,4600.2,4599.9,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1758190042563,0.2031,4600.2,4600.1,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1758190042769,0.2885,4600.5,4600.2,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1758190042963,0.2031,4600.5,4600.4,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1758190043269,3.4109,4600.7,4600.6,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1758190043571,3.898,4600.7,4600.6,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1758190045769,3.898,4600.7,4600.6,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1758190045971,0.4017,4599.9,4599.8,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1758190046176,0.6902,4599.9,4599.8,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1758190046572,0.6902,4599.9,4599.8,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1758190046972,0.6902,4599.9,4599.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758190047373,0.2885,4599.8,4599.6,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1758190047567,0.2031,4599.8,4599.7,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1758190047774,0.6902,4599.8,4599.7,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1758190049285,0.6902,4599.8,4599.7,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1758190049689,0.6902,4599.8,4599.7,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1758190051489,0.6902,4599.8,4599.7,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1758190052381,0.1199,4600.0,4599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758190052382,0.6902,4599.4,4599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758190052587,0.6902,4599.4,4599.3,3.4101]
["bitfinex-derivatives","ETHF0:USTF0",1758190052791,0.6902,4599.4,4599.3,3.7013]
["bitfinex-derivatives","ETHF0:USTF0",1758190053491,0.6902,4599.4,4599.3,3.9115]
["bitfinex-derivatives","ETHF0:USTF0",1758190054193,0.6902,4599.4,4599.3,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1758190060488,0.3169,4599.3,4598.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758190060691,0.7182,4599.0,4598.9,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1758190061092,0.7182,4599.0,4598.9,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1758190062195,3.2078,4600.1,4599.5,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1758190062494,0.1989,4599.7,4599.6,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1758190062698,0.5158,4599.7,4599.6,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1758190063796,0.7182,4599.7,4599.6,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1758190064389,0.7182,4599.7,4599.6,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1758190064698,1.27271012,4599.7,4599.1,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1758190064898,0.7182,4599.2,4599.1,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1758190065397,0.7182,4599.2,4599.1,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1758190067191,0.4013,4598.8,4598.7,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1758190067496,0.7182,4598.8,4598.7,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1758190069394,0.7182,4598.8,4598.4,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1758190069596,0.3169,4598.7,4598.5,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1758190069797,0.7182,4598.6,4598.5,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1758190070103,0.7182,4598.6,4598.5,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1758190070504,0.7182,4598.6,4598.5,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1758190070804,0.7182,4598.6,4598.5,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1758190071296,0.7182,4598.6,4598.5,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1758190071497,0.7182,4598.6,4598.5,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1758190071902,0.7182,4598.6,4598.5,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1758190072107,0.7182,4598.6,4598.5,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1758190073794,0.1989,4598.6,4598.5,1.0733]
["bitfinex-derivatives","ETHF0:USTF0",1758190074702,0.3169,4598.8,4598.5,1.0733]
["bitfinex-derivatives","ETHF0:USTF0",1758190075007,0.5279,4598.8,4598.7,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1758190076005,0.2874,4599.2,4598.8,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1758190076205,0.4984,4599.2,4599.1,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1758190076396,0.6986,4599.2,4599.1,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1758190076599,1.25269223,4599.2,4599.1,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1758190081611,0.55409223,4599.2,4599.1,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1758190081811,0.55409223,4599.2,4599.1,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1758190082014,0.2874,4599.5,4599.1,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1758190082314,0.211,4599.2,4599.1,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1758190082501,0.211,4599.2,4599.1,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1758190082904,0.4984,4599.2,4599.1,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1758190083813,0.211,4599.2,4599.1,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1758190084912,0.4984,4599.2,4599.1,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1758190085708,0.6986,4599.2,4599.1,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1758190085911,1.25305167,4599.2,4599.1,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1758190086708,0.55445167,4599.2,4599.1,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1758190087015,0.76405167,4599.2,4599.1,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1758190087215,1.26285167,4599.2,4599.1,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1758190088209,3.2078,4599.6,4599.5,0.1181]
["bitfinex-derivatives","ETHF0:USTF0",1758190088409,0.219,4600.1,4599.5,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1758190088615,0.2096,4599.9,4599.8,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1758190088815,0.219,4600.4,4599.8,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1758190089012,1.06134729,4600.3,4600.2,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1758190089218,0.2096,4600.3,4600.2,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1758190089412,0.4113,4599.7,4599.6,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1758190089716,0.7084,4599.7,4599.6,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1758190090719,0.7084,4599.7,4599.6,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1758190090922,0.2096,4599.7,4599.6,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1758190092822,3.2078,4600.2,4599.6,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1758190093119,0.5067,4600.0,4599.9,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1758190093317,1.0608419,4600.0,4599.9,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1758190095220,1.2625419,4600.0,4599.9,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1758190095421,1.3871419,4600.0,4599.9,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1758190096722,1.2625419,4600.0,4599.9,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1758190101222,1.3871419,4600.0,4599.9,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1758190102224,1.3871419,4600.0,4599.6,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1758190102425,0.833,4600.0,4599.5,0.1181]
["bitfinex-derivatives","ETHF0:USTF0",1758190102927,0.833,4600.0,4599.6,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1758190103127,0.833,4600.0,4599.5,0.1181]
["bitfinex-derivatives","ETHF0:USTF0",1758190103723,0.833,4600.0,4599.6,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1758190103920,0.833,4600.0,4599.5,0.1181]
["bitfinex-derivatives","ETHF0:USTF0",1758190104126,0.833,4600.0,4599.6,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1758190104328,0.833,4600.0,4599.5,0.1181]
["bitfinex-derivatives","ETHF0:USTF0",1758190104731,0.7084,4600.0,4599.9,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1758190104937,1.26245445,4600.0,4599.9,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1758190105540,0.96535445,4600.0,4599.9,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1758190105736,0.4113,4600.0,4599.9,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1758190106130,0.7084,4600.0,4599.9,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1758190109146,0.4113,4600.6,4600.5,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1758190109443,1.26141042,4600.6,4600.5,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1758190109645,1.26141042,4600.6,4600.0,0.1181]
["bitfinex-derivatives","ETHF0:USTF0",1758190109833,0.5067,4600.2,4600.1,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1758190110640,0.7084,4600.2,4600.1,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1758190111142,0.2096,4600.2,4600.1,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1758190112746,0.7084,4600.2,4600.1,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1758190119644,0.3177,4600.5,4600.1,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1758190119849,0.7271,4600.9,4600.8,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1758190120150,1.53377663,4600.9,4600.8,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1758190121249,1.53377663,4600.9,4600.8,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1758190122944,1.5337648,4600.9,4600.8,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1758190127353,1.5337648,4600.9,4600.1,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1758190127550,0.3177,4600.7,4600.1,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1758190127852,0.7271,4600.7,4600.6,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1758190128152,1.28064559,4600.7,4600.6,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1758190128950,1.28064559,4600.7,4600.6,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1758190131349,1.28064559,4600.7,4600.6,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1758190131554,1.28064559,4600.7,4600.1,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1758190131754,0.7271,4600.2,4600.1,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1758190134351,0.3177,4601.0,4600.2,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1758190134556,1.07825226,4600.9,4600.8,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1758190135265,0.55405226,4600.9,4600.8,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1758190135556,0.4959,4601.2,4601.1,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1758190135952,1.25509886,4601.2,4601.1,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1758190140361,0.6989,4600.8,4600.7,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1758190140560,0.6989,4600.8,4600.7,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1758190142367,0.6989,4600.2,4600.1,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1758190142561,0.6989,4600.2,4600.1,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1758190144961,0.6989,4600.2,4600.1,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1758190148766,0.6989,4600.2,4600.1,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1758190148966,0.6989,4600.2,4600.1,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1758190152772,0.3991,4600.2,4600.0,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1758190152971,0.7226,4600.1,4600.0,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1758190153966,0.7226,4600.1,4600.0,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1758190155070,0.7226,4600.1,4600.0,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1758190155876,0.7226,4600.1,4600.0,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1758190156173,0.7226,4600.1,4600.0,1.0469]
["bitfinex-derivatives","ETHF0:USTF0",1758190160572,0.7226,4600.1,4599.5,3.3259]
["bitfinex-derivatives","ETHF0:USTF0",1758190160778,0.7226,4600.1,4597.0,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1758190160779,0.316,4599.2,4598.7,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1758190160978,0.4066,4598.8,4598.7,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1758190161278,0.7226,4598.8,4598.7,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1758190161480,0.7226,4598.8,4598.7,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1758190161678,0.4066,4598.8,4598.7,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1758190161878,0.2029,4598.8,4598.7,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1758190162078,0.2029,4598.8,4598.7,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1758190163581,0.316,4599.4,4598.8,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1758190163781,0.316,4599.4,4598.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758190164079,0.2029,4599.0,4598.9,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1758190164280,0.5189,4599.0,4598.9,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1758190165777,0.7226,4598.1,4598.0,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1758190165977,0.7226,4597.7,4597.6,3.7091]
["bitfinex-derivatives","ETHF0:USTF0",1758190166877,0.7226,4597.7,4597.6,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1758190167772,0.7226,4597.7,4597.6,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1758190171184,0.7226,4597.7,4597.6,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1758190172984,0.7226,4597.7,4597.6,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1758190173587,0.7226,4597.7,4597.4,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1758190173887,0.7226,4597.7,4597.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758190174091,0.7226,4597.7,4597.4,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1758190174281,0.4066,4597.7,4597.1,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1758190174585,0.7226,4597.4,4597.3,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1758190175279,0.7226,4597.4,4597.3,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1758190177688,0.7226,4597.4,4597.3,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1758190179394,0.7226,4597.4,4597.3,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1758190180893,4.62412,4597.4,4596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758190181083,0.6883,4596.4,4596.3,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1758190181392,3.8961,4596.9,4596.8,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1758190181998,3.8961,4596.9,4596.8,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1758190182992,0.6883,4596.9,4596.8,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1758190184691,0.3985,4596.9,4596.8,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1758190184893,0.2898,4597.2,4596.9,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1758190185093,0.4896,4597.2,4597.1,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1758190185400,3.2078,4597.4,4597.2,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1758190185602,3.2078,4597.4,4597.3,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1758190185796,3.4076,4597.4,4597.3,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1758190186100,3.6974,4597.4,4597.3,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1758190188503,3.8961,4597.4,4597.3,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1758190189199,4.45122399,4597.4,4597.3,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1758190190802,0.55512399,4597.4,4597.3,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1758190191007,3.8961,4597.9,4597.8,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1758190191201,4.45177565,4597.9,4597.8,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1758190192209,0.75547565,4597.9,4597.8,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1758190192603,1.04527565,4597.9,4597.8,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1758190193008,1.24397565,4597.9,4597.8,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1758190202410,1.26157565,4597.9,4597.8,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1758190202611,1.26157565,4597.9,4597.6,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1758190202807,0.4073,4597.7,4597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758190203011,0.7059,4597.3,4597.2,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1758190203909,0.7059,4597.3,4597.2,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1758190204608,0.2986,4598.3,4597.6,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1758190204812,1.51439608,4598.2,4598.1,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1758190205109,1.51439608,4598.2,4598.1,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1758190205110,0.7059,4598.2,4598.1,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1758190205315,0.4073,4598.2,4598.1,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1758190206816,0.7055,4598.2,4598.1,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1758190211315,0.7055,4598.2,4598.1,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1758190211718,0.2108,4597.6,4597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758190211916,0.7209,4597.6,4597.5,3.6875]
["bitfinex-derivatives","ETHF0:USTF0",1758190212317,0.7209,4597.6,4597.5,3.8924]
["bitfinex-derivatives","ETHF0:USTF0",1758190215021,0.7209,4597.6,4597.5,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1758190216329,0.5473,4597.5,4597.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758190216521,0.8455,4597.5,4597.0,0.1157]
["bitfinex-derivatives","ETHF0:USTF0",1758190216829,0.7209,4597.4,4597.3,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1758190217028,0.7209,4597.4,4597.3,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1758190218928,0.7209,4597.4,4597.0,0.1157]
["bitfinex-derivatives","ETHF0:USTF0",1758190219227,0.2982,4597.3,4596.8,3.4956]
["bitfinex-derivatives","ETHF0:USTF0",1758190219432,0.4227,4596.9,4596.8,3.9075]
["bitfinex-derivatives","ETHF0:USTF0",1758190219725,0.7209,4596.9,4596.8,3.9075]
["bitfinex-derivatives","ETHF0:USTF0",1758190220119,0.7209,4596.9,4596.8,3.6875]
["bitfinex-derivatives","ETHF0:USTF0",1758190220327,0.7209,4596.9,4596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758190220527,0.4227,4596.5,4596.4,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1758190220729,0.7209,4596.5,4596.4,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1758190221228,0.7209,4596.5,4596.4,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1758190221428,0.7209,4596.5,4596.4,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1758190223729,0.7209,4596.5,4596.4,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1758190225125,0.2982,4597.4,4597.1,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1758190225326,0.7209,4597.4,4597.3,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1758190225523,1.27738547,4597.4,4597.0,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1758190225719,0.1246,4597.5,4596.6,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1758190225720,0.4227,4596.7,4596.6,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1758190225919,0.7209,4596.7,4596.6,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1758190226135,0.7209,4596.7,4596.6,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1758190226820,0.7209,4596.7,4596.6,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1758190227729,0.2982,4595.4,4595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758190227930,4.52028099,4595.4,4594.5,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1758190228229,3.2078,4594.8,4594.1,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1758190228420,3.76378704,4594.7,4594.1,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1758190228628,3.2078,4594.2,4593.5,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1758190228827,3.2078,4594.2,4589.7,2.74102103]
["bitfinex-derivatives","ETHF0:USTF0",1758190228828,3.2078,4593.6,4591.5,3.3349]
["bitfinex-derivatives","ETHF0:USTF0",1758190229124,3.2078,4591.7,4591.6,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1758190229324,3.2078,4593.2,4593.1,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1758190229525,3.2078,4593.2,4593.1,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1758190229725,3.2078,4593.2,4593.1,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1758190229920,3.2078,4593.2,4593.1,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1758190230533,3.2078,4594.0,4593.2,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1758190230732,3.2078,4594.0,4593.9,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1758190230932,3.2078,4594.0,4593.9,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1758190231729,3.2078,4594.5,4594.0,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1758190232034,3.2078,4594.5,4594.1,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1758190235627,3.2078,4594.5,4594.4,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1758190235827,3.2078,4594.5,4594.4,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1758190236934,3.2078,4594.5,4594.4,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1758190238332,3.2078,4594.5,4594.4,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1758190238840,3.2078,4594.5,4594.4,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1758190239240,3.2078,4594.5,4594.4,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1758190239737,7.2078,4594.5,4593.5,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1758190239939,3.2078,4593.6,4593.5,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1758190241138,8.07661409,4593.6,4592.5,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1758190241343,3.2078,4592.6,4592.5,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1758190241643,3.2078,4592.6,4592.5,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1758190241839,3.2078,4593.1,4593.0,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1758190242644,0.21774,4593.0,4591.0,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1758190242943,8.08856804,4593.1,4591.5,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1758190242944,3.2078,4591.6,4591.5,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1758190243140,3.2078,4591.6,4591.5,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1758190243539,3.2078,4592.2,4592.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1758190244041,3.2078,4592.2,4592.0,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1758190244238,3.2078,4592.2,4591.5,3.3245]
["bitfinex-derivatives","ETHF0:USTF0",1758190244239,0.54938952,4592.1,4591.5,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1758190244432,3.2078,4591.6,4591.5,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1758190244736,3.2078,4591.6,4591.5,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1758190245337,3.2078,4591.6,4591.5,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1758190246135,3.2078,4591.6,4591.5,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1758190246339,3.75690104,4591.6,4591.5,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1758190246741,3.75690104,4591.6,4591.5,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1758190246934,3.75690104,4591.6,4591.1,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1758190247144,3.2078,4591.6,4591.0,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1758190247343,3.2078,4591.1,4591.0,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1758190247543,3.99880359,4591.1,4590.1,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1758190247740,3.2078,4590.2,4589.5,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1758190247939,3.2078,4589.6,4589.5,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1758190248540,3.75637837,4589.6,4589.0,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1758190248743,3.2078,4589.1,4589.0,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1758190249039,3.2078,4589.1,4589.0,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1758190249243,3.75599494,4589.1,4589.0,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1758190249645,3.75599494,4589.1,4589.0,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1758190250040,3.75599494,4589.1,4588.1,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1758190250341,0.54819494,4589.0,4588.6,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1758190250547,3.2078,4589.7,4589.6,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1758190250943,3.2078,4590.2,4590.1,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1758190251248,3.75589137,4590.2,4590.1,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1758190252342,8.22882896,4590.2,4589.1,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1758190252546,3.2078,4589.3,4589.1,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1758190252843,0.54809137,4589.2,4589.1,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1758190254147,0.54809137,4589.2,4589.1,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1758190254344,0.54809137,4589.2,4589.0,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1758190254542,0.78704395,4589.1,4588.5,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1758190254744,3.2078,4588.6,4588.5,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1758190254945,3.75589137,4588.6,4588.5,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1758190255140,3.99483674,4588.6,4588.5,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1758190255749,3.99483674,4588.6,4588.5,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1758190256047,3.99483674,4588.6,4588.5,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1758190256345,4.23183674,4588.6,4588.3,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1758190256550,1.02403674,4588.5,4588.3,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1758190256745,0.78703674,4588.4,4588.3,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1758190257649,0.78703674,4588.4,4588.3,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1758190258043,0.78703674,4588.4,4588.3,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1758190258443,1.02303674,4588.4,4588.2,0.02179528]
["bitfinex-derivatives","ETHF0:USTF0",1758190258643,0.78703674,4588.3,4588.2,0.02179528]
["bitfinex-derivatives","ETHF0:USTF0",1758190258847,0.78703674,4588.3,4588.2,0.53879528]
["bitfinex-derivatives","ETHF0:USTF0",1758190259046,0.78703674,4588.3,4588.2,0.74139528]
["bitfinex-derivatives","ETHF0:USTF0",1758190259253,0.54809137,4588.3,4588.2,0.74139528]
["bitfinex-derivatives","ETHF0:USTF0",1758190259557,3.75641809,4588.9,4588.6,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1758190259757,0.78771703,4588.8,4588.7,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1758190260056,0.78771618,4588.8,4588.7,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1758190260447,0.78771618,4588.8,4588.7,4.3114]
["bitfinex-derivatives","ETHF0:USTF0",1758190260651,0.54861809,4588.8,4588.7,4.3114]
["bitfinex-derivatives","ETHF0:USTF0",1758190262353,0.78769768,4588.8,4588.6,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1758190262555,0.78769768,4588.7,4588.6,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1758190264956,0.54861809,4588.7,4588.6,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1758190266156,0.54861809,4588.7,4588.6,4.3114]
["bitfinex-derivatives","ETHF0:USTF0",1758190266662,0.78804422,4588.7,4588.2,0.02179528]
["bitfinex-derivatives","ETHF0:USTF0",1758190266863,31.373,4590.2,4588.2,0.02179528]
["bitfinex-derivatives","ETHF0:USTF0",1758190266864,3.2078,4588.3,4588.2,0.02179528]
["bitfinex-derivatives","ETHF0:USTF0",1758190267058,3.99584422,4588.3,4588.2,0.02179528]
["bitfinex-derivatives","ETHF0:USTF0",1758190267564,8.23384422,4588.3,4588.2,0.02179528]
["bitfinex-derivatives","ETHF0:USTF0",1758190267753,3.99584422,4588.3,4588.2,0.02179528]
["bitfinex-derivatives","ETHF0:USTF0",1758190267952,4.23384422,4588.3,4588.2,0.02179528]
["bitfinex-derivatives","ETHF0:USTF0",1758190268662,4.23419766,4588.3,4588.2,0.31389528]
["bitfinex-derivatives","ETHF0:USTF0",1758190270064,3.99619766,4588.3,4588.2,0.31389528]
["bitfinex-derivatives","ETHF0:USTF0",1758190271465,3.99619766,4588.3,4587.5,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1758190271664,3.2078,4587.7,4587.0,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1758190271865,3.2078,4587.1,4587.0,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1758190272164,3.99619766,4587.1,4587.0,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1758190272368,0.78839766,4587.1,4587.0,4.4088]
["bitfinex-derivatives","ETHF0:USTF0",1758190272562,0.54861809,4587.1,4587.0,4.4088]
["bitfinex-derivatives","ETHF0:USTF0",1758190272965,0.54861809,4587.1,4587.0,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1758190274178,3.98043214,4587.1,4587.0,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1758190274371,5.54404966,4587.1,4587.0,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1758190274674,5.54404966,4587.1,4587.0,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1758190275767,3.98043214,4587.1,4587.0,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1758190275973,4.22043214,4587.1,4587.0,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1758190276272,4.22043214,4587.1,4586.0,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1758190276273,8.22043214,4587.1,4586.0,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1758190276473,3.2078,4586.1,4586.0,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1758190276674,3.98043214,4586.1,4586.0,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1758190276875,3.98038736,4586.1,4586.0,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1758190280276,0.77258736,4586.1,4586.0,4.418]
["bitfinex-derivatives","ETHF0:USTF0",1758190280576,0.54861809,4586.1,4586.0,4.418]
["bitfinex-derivatives","ETHF0:USTF0",1758190280777,3.4488,4587.2,4587.1,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1758190280976,3.67178918,4587.2,4587.1,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1758190281179,3.43078918,4587.2,4587.1,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1758190283378,3.43078918,4587.2,4587.1,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758190285181,3.2078,4587.2,4587.1,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758190285375,3.43110466,4587.2,4587.1,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758190286080,3.2078,4587.2,4587.1,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758190287981,3.2078,4587.2,4587.1,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1758190288176,3.2078,4587.2,4587.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1758190288683,3.2078,4587.2,4587.1,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758190290274,3.2078,4587.7,4587.6,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758190290776,3.90904381,4591.4,4588.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1758190290777,3.2078,4588.3,4588.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1758190291781,3.2078,4588.3,4588.2,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1758190291982,3.2078,4588.3,4588.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1758190292383,3.42862286,4588.3,4588.0,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1758190292678,3.2078,4588.3,4588.1,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1758190292884,0.509892,4588.2,4588.1,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1758190293281,0.509892,4588.2,4588.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1758190294178,0.509892,4588.2,4588.1,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758190295183,3.2078,4588.3,4588.2,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1758190295384,3.71788326,4588.3,4588.2,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1758190295583,3.2078,4588.3,4588.2,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1758190299588,3.2078,4588.8,4588.5,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1758190299785,3.2078,4588.8,4588.7,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1758190303193,3.2078,4589.4,4589.3,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1758190304190,3.2078,4589.4,4589.0,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1758190304488,3.4448,4589.4,4589.0,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1758190305690,3.4448,4589.4,4589.0,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1758190306481,3.4448,4589.4,4589.1,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1758190309485,3.4448,4589.4,4589.0,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1758190309685,3.4448,4589.4,4589.1,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1758190310084,3.4448,4589.4,4589.0,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1758190310495,3.4448,4589.4,4589.0,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1758190311000,3.4448,4589.4,4589.1,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1758190311293,3.4448,4589.4,4589.1,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1758190311588,3.2078,4589.4,4589.1,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1758190312792,3.2078,4589.4,4589.2,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1758190313097,3.2078,4589.4,4589.1,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1758190313400,3.2078,4589.4,4589.0,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1758190313698,3.2078,4589.4,4589.1,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1758190313899,3.2078,4589.4,4589.0,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1758190314087,3.2078,4589.4,4589.1,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1758190314288,3.2078,4589.4,4589.0,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1758190314289,3.2078,4589.4,4589.3,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1758190322504,3.2078,4590.0,4589.6,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1758190322703,3.2078,4590.0,4589.5,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1758190322704,3.2078,4590.0,4589.7,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1758190322894,3.2078,4590.0,4589.8,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1758190323099,3.2078,4590.0,4589.9,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1758190324008,3.2078,4590.0,4589.9,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1758190325007,3.2078,4590.0,4589.9,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1758190330412,3.2078,4590.6,4590.5,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1758190330713,3.2078,4590.6,4590.5,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1758190332105,3.2078,4590.6,4590.5,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1758190335006,3.2078,4590.6,4590.5,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1758190338411,3.2078,4590.6,4590.2,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1758190338606,3.2078,4590.6,4590.0,0.1166]
["bitfinex-derivatives","ETHF0:USTF0",1758190338801,3.2078,4590.6,4590.1,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1758190339209,3.2078,4590.6,4590.5,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1758190343508,3.2078,4590.6,4590.0,0.1166]
["bitfinex-derivatives","ETHF0:USTF0",1758190343910,3.2078,4590.6,4590.1,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1758190344410,3.2078,4590.6,4590.5,0.1166]
["bitfinex-derivatives","ETHF0:USTF0",1758190344605,3.2078,4590.6,4590.5,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1758190348420,3.2078,4590.6,4589.5,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1758190348421,8.16808978,4590.6,4589.5,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1758190348621,3.2078,4589.7,4589.5,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1758190351519,3.2078,4589.7,4589.5,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1758190351817,3.2078,4589.7,4589.6,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1758190352311,7.93717756,4589.7,4589.0,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1758190352516,3.2078,4589.1,4589.0,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1758190362325,3.2078,4589.1,4589.0,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1758190372030,1.71534145,4592.0,4589.5,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1758190372031,3.2078,4589.6,4589.5,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1758190372425,3.2078,4589.6,4589.5,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1758190373028,7.4368,4589.6,4589.0,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1758190373229,3.2078,4589.1,4589.0,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1758190373429,3.2078,4589.1,4588.5,0.1166]
["bitfinex-derivatives","ETHF0:USTF0",1758190373625,3.2078,4589.1,4588.6,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1758190373834,3.2078,4589.1,4588.5,0.1166]
["bitfinex-derivatives","ETHF0:USTF0",1758190374229,3.2078,4589.1,4588.6,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1758190374630,3.2078,4589.1,4588.5,0.1166]
["bitfinex-derivatives","ETHF0:USTF0",1758190374831,3.2078,4589.1,4588.6,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1758190375034,3.2078,4589.1,4588.5,0.1166]
["bitfinex-derivatives","ETHF0:USTF0",1758190375333,3.2078,4589.1,4589.0,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1758190378135,3.4368,4589.1,4588.5,0.1166]
["bitfinex-derivatives","ETHF0:USTF0",1758190378444,3.4368,4589.1,4588.6,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1758190378629,3.4368,4589.1,4588.7,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1758190378936,3.4368,4589.1,4589.0,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1758190379138,3.94972883,4589.1,4589.0,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1758190379540,3.4368,4589.1,4589.0,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1758190379739,3.2078,4589.1,4589.0,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1758190379939,3.2078,4589.1,4589.0,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1758190380536,3.72089105,4589.1,4589.0,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1758190380737,3.2078,4589.1,4589.0,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1758190381437,3.72094446,4589.1,4589.0,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1758190383340,3.96537201,4589.1,4589.0,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1758190384239,3.72094446,4589.1,4589.0,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1758190385134,3.96534503,4589.1,4589.0,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1758190385539,3.72094446,4589.1,4589.0,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1758190385939,3.72094446,4589.1,4588.6,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1758190386135,0.51314446,4589.0,4588.5,0.1166]
["bitfinex-derivatives","ETHF0:USTF0",1758190386334,3.2078,4588.6,4588.5,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1758190386536,3.2078,4588.6,4588.5,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1758190388043,3.2078,4588.6,4588.5,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1758190388838,3.2078,4588.6,4588.5,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1758190389436,3.2078,4588.6,4588.5,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1758190389742,3.2078,4588.6,4588.5,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1758190390638,3.2078,4588.6,4588.5,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1758190390841,3.72073193,4588.6,4588.5,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1758190391038,3.96503891,4588.6,4588.5,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1758190393243,3.72073193,4588.6,4588.5,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1758190393643,3.2078,4588.6,4588.5,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1758190394044,3.2078,4588.6,4588.5,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1758190395543,4.18963486,4588.6,4588.1,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1758190395743,0.97278486,4588.5,4587.6,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1758190395947,3.2078,4587.7,4587.6,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1758190396337,3.2078,4587.7,4587.6,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1758190397544,3.4348,4587.7,4587.5,0.1199]
["bitfinex-derivatives","ETHF0:USTF0",1758190397846,3.4348,4587.7,4587.0,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1758190397847,3.4348,4587.7,4587.1,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1758190398049,3.2078,4587.2,4587.1,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1758190399449,3.2078,4587.2,4587.0,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1758190399450,3.4348,4587.2,4587.0,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1758190399650,3.4348,4587.2,4587.1,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1758190401545,3.4348,4587.2,4587.0,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1758190401752,3.4348,4587.2,4587.1,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1758190402244,3.4348,4587.2,4587.0,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1758190402452,3.4348,4587.2,4586.8,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1758190402853,3.4348,4587.2,4586.6,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1758190403151,3.2078,4586.7,4586.6,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1758190404052,3.2078,4586.7,4586.6,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1758190404248,3.2078,4586.7,4586.0,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1758190404554,6.2544701,4592.4,4585.5,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1758190404555,3.2078,4586.2,4585.5,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1758190404746,0.227,4586.1,4585.5,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1758190404947,3.2078,4585.7,4585.3,0.43617172]
["bitfinex-derivatives","ETHF0:USTF0",1758190405148,0.227,4585.6,4585.3,0.74127172]
["bitfinex-derivatives","ETHF0:USTF0",1758190405653,0.227,4585.6,4585.3,0.43617172]
["bitfinex-derivatives","ETHF0:USTF0",1758190405953,0.227,4585.6,4585.4,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1758190406153,0.227,4585.6,4585.3,0.43617172]
["bitfinex-derivatives","ETHF0:USTF0",1758190406351,0.227,4585.6,4585.5,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1758190406654,0.227,4585.6,4585.5,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1758190406855,3.2078,4585.7,4585.6,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1758190407155,3.4348,4585.7,4585.6,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1758190408055,3.4348,4585.7,4585.3,0.43617172]
["bitfinex-derivatives","ETHF0:USTF0",1758190408355,3.4348,4585.7,4585.3,0.74127172]
["bitfinex-derivatives","ETHF0:USTF0",1758190408654,3.4348,4585.7,4585.3,0.43617172]
["bitfinex-derivatives","ETHF0:USTF0",1758190409052,3.4348,4585.7,4585.5,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1758190409554,3.4348,4585.7,4585.5,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1758190409955,3.4348,4585.7,4585.6,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1758190410752,3.2078,4585.7,4585.6,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1758190410952,3.4348,4585.7,4585.6,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1758190411148,3.2078,4585.7,4585.6,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1758190414458,0.227,4585.9,4585.6,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1758190414663,0.227,4585.9,4585.8,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1758190414859,0.227,4585.9,4585.8,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1758190417856,3.2078,4586.2,4586.0,0.1199]
["bitfinex-derivatives","ETHF0:USTF0",1758190418058,3.2078,4586.2,4586.1,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1758190418261,3.4348,4586.2,4586.1,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1758190418860,3.2078,4586.2,4586.1,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1758190420962,3.2078,4586.2,4586.1,4.6956]
["bitfinex-derivatives","ETHF0:USTF0",1758190421866,3.2078,4586.7,4586.6,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1758190427262,3.2078,4587.2,4587.1,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1758190440064,3.2078,4587.7,4587.6,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1758190441167,3.2078,4588.9,4587.6,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1758190441374,3.2078,4588.9,4588.6,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1758190441863,0.226,4588.8,4588.7,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1758190442065,3.2078,4588.9,4588.8,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1758190442470,3.2078,4588.9,4588.8,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1758190457890,2.82319556,4588.9,4588.8,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1758190459386,3.2078,4589.4,4589.3,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1758190460378,3.2078,4589.4,4589.3,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1758190469197,3.71840953,4589.4,4589.3,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1758190470296,3.2078,4589.4,4589.3,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1758190471491,3.71855704,4589.4,4589.3,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1758190473201,3.2078,4589.4,4589.3,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1758190473594,3.2078,4589.4,4589.3,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1758190475100,3.94357479,4589.4,4589.3,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1758190475497,3.71857479,4589.4,4589.3,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1758190475797,3.94357479,4589.4,4589.3,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1758190478596,3.71857479,4589.4,4589.3,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1758190478803,3.94357479,4589.4,4589.3,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1758190479500,3.71857479,4589.4,4589.3,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1758190479702,3.94357479,4589.4,4589.3,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1758190485302,3.4328,4589.4,4589.3,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1758190490009,3.2078,4589.4,4589.3,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1758190490813,3.2078,4589.4,4589.3,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1758190500420,3.2078,4589.9,4589.3,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1758190500625,3.2078,4589.9,4589.5,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1758190500923,3.2078,4589.9,4589.6,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1758190504523,3.2078,4589.9,4589.7,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1758190504727,3.2078,4589.9,4589.8,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1758190505026,3.7206769,4589.9,4589.8,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1758190505729,3.72063377,4589.9,4589.8,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1758190507233,3.2078,4589.9,4589.8,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1758190509922,3.2078,4589.9,4589.8,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1758190512636,3.2078,4589.9,4589.8,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1758190515233,3.72039771,4589.9,4589.8,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1758190515736,7.95596331,4589.9,4589.0,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1758190515926,3.2078,4589.1,4589.0,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1758190517022,3.2078,4589.1,4588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758190517225,3.2078,4589.1,4588.6,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1758190517421,0.225,4589.0,4588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758190517628,0.51232451,4589.0,4588.3,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1758190517828,0.73732451,4588.9,4588.5,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1758190518034,0.225,4588.9,4588.6,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1758190518534,0.225,4589.0,4588.6,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1758190518834,0.5121636,4588.9,4588.6,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1758190519132,3.2078,4589.1,4588.6,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1758190519335,0.51206692,4589.0,4588.6,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1758190519534,3.4328,4589.1,4588.6,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1758190519724,0.51206707,4589.0,4588.6,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1758190519924,3.4328,4589.1,4588.6,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1758190520125,0.51206706,4589.0,4588.6,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1758190520337,3.4328,4589.1,4588.6,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1758190520529,0.51197635,4589.0,4588.6,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1758190520720,3.4328,4589.1,4588.5,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1758190520920,0.51197,4589.0,4588.5,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1758190521134,3.4328,4589.1,4588.6,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1758190521330,0.51191296,4589.0,4588.6,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1758190521536,3.4328,4589.1,4588.6,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1758190521731,0.51194046,4589.0,4588.6,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1758190521927,3.4328,4589.1,4588.6,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1758190522234,0.51193834,4589.0,4588.6,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1758190522532,3.4328,4589.1,4588.6,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1758190522734,0.5118507,4589.0,4588.6,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1758190522923,3.4328,4589.1,4588.6,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1758190523126,0.51184807,4589.0,4588.7,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1758190523329,3.4328,4589.1,4589.0,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1758190523524,3.94456927,4589.1,4589.0,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1758190525336,3.4328,4589.1,4589.0,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1758190527834,3.2078,4589.1,4589.0,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1758190537140,0.225,4589.8,4589.7,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1758190537447,0.225,4589.9,4589.8,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1758190537642,3.2078,4590.0,4589.8,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1758190537643,3.2078,4590.0,4589.8,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1758190537842,3.2078,4590.0,4589.9,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1758190540541,3.2078,4590.0,4589.9,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1758190543149,3.2078,4590.0,4589.9,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1758190550051,3.4328,4590.0,4589.0,3.3262]
["bitfinex-derivatives","ETHF0:USTF0",1758190550251,3.2078,4589.5,4589.1,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1758190550452,0.224,4589.4,4589.0,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1758190550851,0.224,4589.4,4589.1,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1758190551050,0.224,4589.4,4589.0,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1758190551250,0.224,4589.4,4589.1,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1758190553656,0.224,4589.3,4589.2,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1758190564060,4.224,4589.3,4589.2,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1758190564363,5.19176279,4589.3,4588.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1758190564556,3.2078,4588.6,4588.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1758190564761,3.4318,4588.6,4588.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1758190565556,3.2078,4588.6,4588.5,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1758190565851,3.4318,4588.6,4588.5,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1758190566057,7.4318,4588.6,4588.5,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1758190566253,8.39907085,4588.6,4586.5,3.3233]
["bitfinex-derivatives","ETHF0:USTF0",1758190566455,3.2078,4587.5,4587.1,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1758190566658,0.224,4587.4,4586.5,0.1155]
["bitfinex-derivatives","ETHF0:USTF0",1758190566865,0.224,4587.4,4587.1,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1758190567059,0.224,4587.4,4587.1,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1758190567260,0.224,4587.4,4587.0,0.1158]
["bitfinex-derivatives","ETHF0:USTF0",1758190567457,0.224,4587.4,4587.1,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1758190567662,0.224,4587.4,4587.0,0.1158]
["bitfinex-derivatives","ETHF0:USTF0",1758190567862,0.224,4587.4,4587.1,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1758190568064,0.224,4587.4,4587.0,0.1158]
["bitfinex-derivatives","ETHF0:USTF0",1758190569065,0.224,4587.4,4587.1,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1758190569570,0.224,4587.3,4587.2,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1758190569868,3.2078,4587.5,4587.3,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1758190570068,3.2078,4587.5,4587.4,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1758190570270,3.4318,4587.5,4587.4,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1758190570674,3.4318,4587.5,4587.1,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1758190570864,3.4318,4587.5,4587.0,0.1158]
["bitfinex-derivatives","ETHF0:USTF0",1758190571465,3.4318,4587.5,4587.1,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1758190571770,4.21800001,4587.4,4586.6,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1758190571971,3.2078,4586.7,4586.5,0.1155]
["bitfinex-derivatives","ETHF0:USTF0",1758190572163,0.224,4586.6,4586.5,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1758190572368,3.2078,4586.7,4586.6,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1758190572568,3.4318,4586.7,4586.6,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1758190573268,3.4318,4586.7,4586.6,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1758190576267,3.4318,4586.7,4586.1,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1758190576574,3.2078,4586.2,4586.1,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1758190576776,3.2078,4586.2,4586.1,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1758190576976,3.2078,4586.2,4586.1,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1758190577165,3.4318,4586.2,4586.1,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1758190577767,3.2078,4586.2,4586.1,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1758190577976,3.4318,4586.2,4586.1,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1758190579080,3.2078,4586.2,4586.1,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1758190579277,3.4318,4586.2,4586.1,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1758190579977,3.2078,4586.2,4586.1,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1758190580177,3.4318,4586.2,4586.1,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1758190581578,3.2078,4586.2,4586.1,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1758190581775,3.4318,4586.2,4586.1,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1758190582477,3.2078,4586.2,4586.1,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1758190582675,3.4318,4586.2,4586.1,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1758190582870,3.4318,4586.2,4586.1,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1758190585772,3.4318,4586.2,4585.6,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1758190585976,3.2078,4585.7,4585.6,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1758190586177,3.4318,4585.7,4585.6,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1758190588680,3.4318,4585.7,4585.6,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1758190589581,3.4318,4585.7,4585.6,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1758190590371,3.4318,4585.7,4585.6,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1758190590874,3.4318,4585.7,4585.6,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1758190591884,3.4318,4585.7,4585.6,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1758190592682,3.2078,4585.7,4585.6,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1758190592878,3.4318,4585.7,4585.6,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1758190593281,3.2078,4585.7,4585.6,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1758190593688,3.4318,4585.7,4585.6,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1758190594386,3.9454602,4585.7,4585.6,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1758190594986,3.2078,4585.7,4585.6,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1758190598580,3.2078,4586.4,4586.3,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1758190598788,4.18390577,4586.4,4586.3,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1758190598990,3.95990577,4586.4,4586.3,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1758190599194,4.18390577,4586.4,4586.3,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1758190599387,3.95990577,4586.4,4586.3,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1758190599581,4.18390577,4586.4,4586.3,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1758190599795,4.18390577,4586.4,4586.3,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1758190600088,4.17424713,4586.4,4586.3,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1758190600988,3.94695169,4586.4,4586.3,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1758190601182,4.17430223,4586.4,4586.3,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1758190602289,3.94695169,4586.4,4586.3,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1758190603490,4.17576251,4586.4,4586.3,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1758190604194,3.94695169,4586.4,4586.3,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1758190607895,3.72295169,4586.4,4586.3,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1758190608193,3.94695169,4586.4,4586.3,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1758190608392,3.72295169,4586.4,4586.3,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1758190608595,3.94695169,4586.4,4586.3,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1758190608984,3.94695169,4586.4,4586.3,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1758190610388,3.72295169,4586.4,4586.3,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1758190610590,3.94695169,4586.4,4586.3,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1758190611390,3.4318,4586.4,4586.3,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1758190611797,3.4318,4586.4,4586.3,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1758190613591,3.2078,4586.4,4586.3,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1758190613796,3.4318,4586.4,4586.3,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1758190614194,3.2078,4586.4,4586.3,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1758190614690,0.224,4586.5,4586.3,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1758190614891,0.224,4586.6,4586.5,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1758190615101,0.224,4586.6,4586.5,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1758190615796,4.224,4586.6,4585.5,0.1155]
["bitfinex-derivatives","ETHF0:USTF0",1758190616102,3.2078,4585.8,4585.5,0.1155]
["bitfinex-derivatives","ETHF0:USTF0",1758190616297,0.7417621,4585.7,4585.5,0.1155]
["bitfinex-derivatives","ETHF0:USTF0",1758190616603,0.5177621,4585.6,4585.5,0.1155]
["bitfinex-derivatives","ETHF0:USTF0",1758190616799,0.5177621,4585.6,4585.0,0.1155]
["bitfinex-derivatives","ETHF0:USTF0",1758190617004,3.2078,4585.1,4585.0,0.1155]
["bitfinex-derivatives","ETHF0:USTF0",1758190617300,3.9495621,4585.1,4585.0,0.1155]
["bitfinex-derivatives","ETHF0:USTF0",1758190617894,3.9495621,4585.1,4585.0,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1758190618896,3.7255621,4585.1,4585.0,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1758190619095,3.9495621,4585.1,4585.0,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1758190619296,3.4318,4585.1,4585.0,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1758190619997,3.2078,4585.1,4585.0,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1758190620205,3.94892814,4585.1,4585.0,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1758190622000,8.17728507,4585.1,4583.9,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1758190622199,3.2078,4584.1,4583.5,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1758190622495,3.2078,4584.1,4584.0,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1758190622704,3.4318,4584.1,4584.0,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1758190623299,31.409,4585.6,4584.5,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1758190623300,3.2078,4584.6,4584.5,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1758190623896,2.08672828,4584.6,4584.5,4.5232]
["bitfinex-derivatives","ETHF0:USTF0",1758190624101,2.08672828,4584.6,4584.5,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1758190624300,2.08672828,4584.6,4584.5,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1758190629103,3.2078,4585.1,4585.0,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1758190629305,3.2078,4585.1,4585.0,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1758190631812,3.2078,4585.1,4585.0,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1758190635006,3.2078,4585.6,4585.5,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1758190635312,3.2078,4585.6,4585.5,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1758190637324,31.412,4587.6,4586.1,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758190637325,3.2078,4586.2,4586.1,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758190637627,3.4318,4586.2,4586.1,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758190637929,3.2078,4586.2,4586.1,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758190639129,3.2078,4586.9,4586.1,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758190639331,3.2078,4586.9,4586.8,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1758190639523,3.2078,4586.9,4586.8,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758190640031,3.4318,4586.9,4586.8,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758190640535,3.2078,4586.9,4586.8,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758190640832,3.4318,4586.9,4586.8,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758190641128,3.2078,4586.9,4586.8,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758190641328,3.4318,4586.9,4586.8,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758190643729,3.4318,4586.9,4586.8,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1758190645228,3.4318,4586.9,4586.8,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758190645929,3.2078,4586.9,4586.8,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758190646125,3.4318,4586.9,4586.8,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758190646931,3.2078,4586.9,4586.8,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758190647129,3.4318,4586.9,4586.8,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758190647528,3.2078,4586.9,4586.8,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758190647737,3.4318,4586.9,4586.8,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758190649432,3.2078,4586.9,4586.8,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758190649632,3.4318,4586.9,4586.8,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758190666239,3.2078,4586.9,4586.8,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758190666440,3.4318,4586.9,4586.8,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758190667638,3.2078,4586.9,4586.8,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758190685759,3.2078,4587.4,4587.0,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1758190686061,3.2078,4587.4,4587.3,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758190688655,0.224,4587.6,4587.5,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758190689055,0.74112983,4587.6,4587.5,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758190691262,0.224,4587.6,4587.5,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758190691959,0.74097359,4587.6,4587.5,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758190695764,0.74097359,4587.6,4587.5,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1758190695765,5.18041198,4587.6,4587.5,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1758190696869,0.96243198,4587.6,4587.5,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758190699567,0.96232632,4587.6,4587.5,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758190699766,0.73832632,4587.6,4587.5,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758190699960,0.73997359,4587.6,4587.5,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1758190700769,0.51697359,4587.6,4587.5,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1758190700970,0.73997359,4587.6,4587.5,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1758190701171,0.51697359,4587.6,4587.5,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1758190701370,0.73997359,4587.6,4587.5,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1758190702575,0.51697359,4587.6,4587.5,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1758190705870,4.73837413,4587.6,4587.5,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758190707866,0.73837413,4587.6,4587.5,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1758190708071,0.96137413,4587.6,4587.5,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1758190708473,0.96138104,4587.6,4587.5,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1758190709575,0.73838104,4587.6,4587.5,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1758190709877,0.96138104,4587.6,4587.5,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1758190712272,0.73838104,4587.6,4587.5,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1758190712486,0.96138104,4587.6,4587.5,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1758190712883,0.73838104,4587.6,4587.5,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1758190713084,0.96138104,4587.6,4587.5,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1758190714488,0.96138104,4587.6,4587.5,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758190715187,0.96139706,4587.6,4587.5,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1758190715986,0.73997359,4587.6,4587.5,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1758190717187,0.73997359,4587.6,4587.5,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1758190719486,0.73997359,4587.6,4587.5,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1758190719686,0.51697359,4587.6,4587.5,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1758190719892,0.73997359,4587.6,4587.5,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1758190722393,0.51697359,4587.6,4587.5,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1758190722595,0.73997359,4587.6,4587.5,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1758190724695,0.51697359,4587.6,4587.5,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1758190739307,0.223,4587.7,4587.5,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1758190739507,0.223,4587.7,4587.6,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1758190739703,0.44682077,4587.7,4587.6,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1758190741003,0.9648428,4587.7,4587.6,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1758190741710,0.44682077,4587.7,4587.6,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1758190742112,0.96483014,4587.7,4587.6,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1758190745709,0.74100937,4587.7,4587.6,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1758190745911,0.96191437,4587.7,4587.6,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1758190746205,0.73891437,4587.7,4587.6,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1758190749412,3.2078,4587.9,4587.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1758190749715,3.2078,4587.9,4587.8,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1758190751514,3.2078,4587.9,4587.8,4.7102]
["bitfinex-derivatives","ETHF0:USTF0",1758190753218,3.2078,4588.4,4588.3,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1758190753813,4.1252,4589.1,4589.0,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1758190754014,3.83577566,4589.1,4589.0,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1758190754218,3.9022,4589.1,4589.0,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1758190754524,3.9022,4589.1,4589.0,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1758190754820,3.9022,4589.1,4589.0,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1758190755010,3.9022,4589.1,4589.0,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1758190758112,4.1252,4589.1,4589.0,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1758190759423,3.4047,4589.1,4589.0,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1758190766731,3.6147,4589.1,4589.0,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1758190767829,3.9022,4589.1,4589.0,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1758190770030,3.6147,4589.1,4589.0,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1758190770225,3.4047,4589.1,4589.0,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1758190770724,3.2078,4589.1,4589.0,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1758190771730,3.4047,4589.1,4589.0,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1758190785233,3.5998,4589.1,4589.0,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1758190785430,3.8877,4589.1,4589.0,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1758190791143,3.5998,4589.1,4589.0,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1758190795543,0.45,4589.4,4589.3,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1758190795744,0.65,4589.4,4589.3,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1758190796938,1.1502,4589.4,4589.3,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1758190797136,1.1502,4589.4,4589.3,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1758190798040,1.1502,4589.4,4589.3,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1758190799339,0.8623,4589.4,4589.3,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1758190800344,0.65,4589.4,4589.3,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1758190804145,0.45,4589.4,4589.3,1.33184]
["bitfinex-derivatives","ETHF0:USTF0",1758190825480,0.45,4589.4,4589.3,3.27447586]
["bitfinex-derivatives","ETHF0:USTF0",1758190826069,0.2879,4590.6,4590.1,0.59876]
["bitfinex-derivatives","ETHF0:USTF0",1758190826379,0.2879,4590.6,4590.5,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1758190826380,0.6917,4590.6,4590.5,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1758190826570,0.4038,4590.6,4590.5,1.0632]
["bitfinex-derivatives","ETHF0:USTF0",1758190827180,0.6917,4590.6,4590.5,1.0632]
["bitfinex-derivatives","ETHF0:USTF0",1758190827781,0.4038,4590.6,4590.5,1.45514]
["bitfinex-derivatives","ETHF0:USTF0",1758190827978,0.2111,4590.8,4590.7,0.79902]
["bitfinex-derivatives","ETHF0:USTF0",1758190828178,0.4038,4590.8,4590.7,4.54642]
["bitfinex-derivatives","ETHF0:USTF0",1758190829074,0.4038,4590.8,4590.7,4.1545]
["bitfinex-derivatives","ETHF0:USTF0",1758190829270,0.6917,4590.8,4590.7,4.1545]
["bitfinex-derivatives","ETHF0:USTF0",1758190829773,0.2879,4591.1,4590.7,4.22882]
["bitfinex-derivatives","ETHF0:USTF0",1758190829979,0.6917,4591.1,4591.0,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1758190830178,0.6917,4591.1,4591.0,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1758190830375,4.6917,4591.1,4591.0,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1758190831285,4.6917,4591.1,4591.0,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1758190832183,0.4038,4591.1,4591.0,1.0632]
["bitfinex-derivatives","ETHF0:USTF0",1758190833381,0.4038,4591.1,4591.0,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1758190834780,0.2111,4591.1,4591.0,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1758190835085,0.2111,4591.3,4591.2,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1758190835282,0.2877,4591.7,4591.2,4.32438]
["bitfinex-derivatives","ETHF0:USTF0",1758190835476,0.1984,4591.6,4591.5,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1758190835680,0.4047,4591.6,4591.5,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1758190835881,0.6924,4591.6,4591.5,0.1181]
["bitfinex-derivatives","ETHF0:USTF0",1758190836181,0.6924,4591.6,4591.3,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1758190836482,0.6924,4591.5,4591.4,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1758190839184,0.6924,4591.5,4591.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758190839380,0.6924,4590.9,4590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758190839579,0.6924,4590.9,4590.5,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758190839789,0.6924,4590.9,4590.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758190841892,0.2877,4590.8,4590.6,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1758190842187,0.4047,4590.7,4590.6,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1758190842396,0.6924,4590.7,4590.6,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1758190842787,0.6924,4590.7,4590.6,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1758190843488,0.1984,4590.7,4590.6,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1758190843689,0.1984,4590.7,4590.6,4.2986]
["bitfinex-derivatives","ETHF0:USTF0",1758190844089,0.1984,4590.7,4590.6,4.1244]
["bitfinex-derivatives","ETHF0:USTF0",1758190845987,0.4861,4591.4,4591.3,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1758190846192,0.6924,4591.4,4591.3,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1758190846393,0.6924,4591.4,4591.3,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1758190846691,0.6924,4591.4,4591.3,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1758190846892,0.6924,4591.4,4591.3,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1758190848500,0.4047,4591.4,4591.3,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1758190848799,0.1984,4591.4,4591.3,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1758190850096,0.4047,4591.4,4591.2,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1758190850302,0.6924,4591.3,4591.1,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1758190851992,4.6924,4591.3,4591.1,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1758190852194,4.6924,4591.3,4590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758190852195,0.4047,4591.3,4590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758190852403,0.4767,4590.5,4590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758190852605,0.4767,4590.5,4590.4,3.4976]
["bitfinex-derivatives","ETHF0:USTF0",1758190852997,0.4767,4590.5,4590.4,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1758190855308,0.4767,4590.3,4590.2,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1758190855504,0.4767,4590.3,4590.2,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758190856009,0.4767,4590.3,4590.2,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1758190856311,0.4767,4590.3,4590.2,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1758190858205,0.4767,4590.3,4590.2,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1758190858415,0.4767,4590.3,4590.2,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1758190858813,0.3632,4590.3,4590.2,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1758190859207,0.4768,4590.3,4590.2,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1758190861613,0.4768,4590.3,4590.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1758190861915,3.5714,4590.1,4590.0,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1758190862512,3.5714,4590.1,4590.0,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1758190862710,3.5714,4590.1,4590.0,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1758190862913,0.3636,4590.1,4590.0,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1758190864012,0.1818,4590.1,4590.0,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1758190864517,3.5714,4590.6,4590.5,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1758190864708,3.5714,4590.6,4589.5,0.1181]
["bitfinex-derivatives","ETHF0:USTF0",1758190864908,0.4772,4589.6,4589.5,0.1181]
["bitfinex-derivatives","ETHF0:USTF0",1758190865312,0.4772,4589.6,4589.5,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1758190865712,0.4772,4589.6,4589.5,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1758190865911,0.3636,4589.6,4589.5,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1758190866111,0.3636,4589.6,4589.5,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1758190866311,0.1818,4589.6,4589.5,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1758190868623,0.4768,4589.6,4589.5,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1758190868823,3.6846,4589.6,4589.5,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1758190869417,3.6846,4589.6,4589.3,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758190869928,0.3626,4589.4,4589.3,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758190870123,0.4763,4589.4,4589.3,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758190870326,0.4763,4588.9,4588.8,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1758190870528,3.6841,4588.9,4588.8,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1758190871017,3.5704,4588.9,4588.8,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1758190872121,3.6841,4588.9,4588.8,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1758190872625,3.5704,4588.9,4588.8,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1758190872822,3.5704,4588.9,4588.8,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1758190873429,0.3626,4588.9,4588.8,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1758190873832,0.4763,4588.9,4588.8,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1758190874025,0.4763,4588.9,4588.8,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1758190874229,0.1137,4588.8,4588.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758190874425,0.4763,4588.7,4588.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758190875427,0.6983,4588.7,4588.6,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1758190876136,0.6983,4588.7,4588.6,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1758190878432,0.6983,4588.7,4588.6,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1758190878734,0.3626,4588.7,4588.6,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1758190878933,0.5846,4588.7,4588.6,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1758190879532,0.6983,4588.7,4588.6,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1758190882128,0.6983,4588.7,4588.6,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1758190884430,0.5846,4588.7,4588.6,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1758190884636,0.5846,4588.7,4588.6,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1758190885538,0.6983,4588.7,4588.4,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758190885733,0.385,4588.2,4588.1,0.1743]
["bitfinex-derivatives","ETHF0:USTF0",1758190886036,3.7228,4588.2,4586.7,34.5878]
["bitfinex-derivatives","ETHF0:USTF0",1758190886228,3.5008,4587.7,4587.6,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1758190887234,3.5008,4587.7,4587.6,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1758190888128,3.5928,4587.7,4587.6,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1758190888333,0.293,4587.2,4587.1,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1758190888533,0.293,4587.2,4587.1,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1758190889328,0.1465,4587.2,4587.1,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1758190889943,0.293,4587.6,4587.5,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1758190890242,0.293,4587.6,4587.5,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1758190890243,0.515,4587.6,4587.5,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1758190891134,0.293,4587.6,4587.5,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1758190891343,0.515,4587.6,4587.5,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1758190892843,3.2078,4587.7,4587.5,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1758190893145,3.2078,4587.7,4587.6,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1758190893146,3.4298,4587.7,4587.6,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1758190893345,3.5763,4587.7,4587.6,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1758190894137,3.3543,4587.7,4587.6,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1758190894541,3.5763,4587.7,4587.6,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1758190894940,3.7228,4587.7,4587.6,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1758190897342,3.5008,4587.7,4587.6,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1758190897543,3.7228,4587.7,4587.6,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1758190897739,3.5008,4587.7,4587.6,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1758190897940,3.7228,4587.7,4587.6,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1758190898944,3.2078,4587.7,4587.6,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1758190899139,3.3551,4588.4,4588.3,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1758190899347,4.09031288,4588.4,4588.3,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1758190899547,3.5771,4588.4,4588.3,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1758190899742,3.7244,4588.4,4588.3,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1758190899937,3.7244,4588.4,4588.3,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1758190900142,4.32998771,4588.4,4588.3,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1758190900344,4.32998771,4588.4,4588.3,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1758190900539,0.3867,4587.8,4587.7,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1758190900747,4.32998771,4587.8,4587.7,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1758190901644,4.10798771,4587.8,4587.7,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1758190901844,4.32998771,4587.8,4587.7,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1758190902442,4.10798771,4587.8,4587.7,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1758190902639,4.32998771,4587.8,4587.7,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1758190902845,0.2946,4587.6,4587.5,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1758190903051,0.6087,4587.6,4587.5,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1758190903546,0.5166,4587.6,4587.5,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1758190905743,0.6087,4587.6,4587.5,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1758190905939,1.12263072,4587.6,4587.5,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1758190906344,0.6087,4587.6,4587.5,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1758190906951,0.3867,4587.1,4587.0,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1758190907149,3.8165,4587.1,4587.0,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1758190907354,4.33056995,4587.1,4587.0,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1758190908051,0.2946,4586.7,4586.6,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1758190908248,0.5166,4586.7,4586.6,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1758190908453,0.6087,4586.7,4586.6,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1758190908846,0.6087,4586.7,4586.6,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1758190909846,0.2946,4586.7,4586.6,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1758190910051,0.2946,4586.7,4586.6,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1758190910641,0.5166,4586.7,4586.6,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1758190912956,0.2946,4586.7,4586.6,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1758190913153,0.6087,4586.7,4586.6,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1758190913653,0.3867,4586.3,4586.2,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1758190913854,3.8165,4586.3,4586.2,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1758190914056,4.32995528,4586.3,4586.2,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1758190915255,3.8165,4586.3,4586.2,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1758190916463,3.5945,4586.3,4586.2,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1758190916659,3.2078,4586.3,4586.2,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1758190922264,3.5016,4587.0,4586.9,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1758190923263,3.5016,4587.0,4586.9,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1758190923556,3.2078,4587.0,4586.9,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1758190923761,3.2078,4587.8,4587.7,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1758190923953,3.3547,4587.8,4587.7,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1758190924555,3.2078,4587.8,4587.7,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1758190925358,3.2078,4588.4,4587.7,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1758190925561,0.148,4588.1,4588.0,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1758190925756,0.148,4588.1,4588.0,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1758190925955,3.2078,4588.4,4588.1,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1758190926160,3.3558,4588.4,4588.3,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1758190926863,3.5038,4588.4,4588.3,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1758190929059,3.5038,4588.4,4588.3,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1758190929271,0.296,4587.4,4587.3,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1758190929767,0.296,4587.4,4587.3,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1758190930163,0.296,4587.4,4587.3,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1758190932863,0.296,4587.4,4587.3,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1758190933169,0.3885,4587.4,4587.3,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1758190933968,0.296,4586.6,4586.5,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1758190934157,0.296,4586.6,4586.5,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1758190938667,3.2078,4586.9,4586.5,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1758190938974,3.3558,4586.9,4586.8,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1758190939473,3.5038,4586.9,4586.8,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1758190940168,3.2078,4586.9,4586.8,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1758190943575,3.3558,4586.9,4586.8,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1758190943977,3.2078,4586.9,4586.8,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1758190944366,3.2078,4587.6,4586.8,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1758190944675,3.5038,4587.6,4587.5,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1758190944879,4.01738693,4587.6,4587.5,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1758190945069,4.10988693,4587.6,4587.1,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1758190945270,0.296,4587.1,4587.0,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1758190945467,3.5038,4587.1,4587.0,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1758190946879,3.3558,4587.6,4587.5,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1758190947378,3.5038,4587.6,4587.5,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1758190947671,4.10966945,4587.6,4587.5,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1758190949673,4.10966945,4587.6,4587.0,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1758190949881,3.5963,4587.1,4587.0,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1758190950279,3.5038,4587.1,4587.0,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1758190954178,3.3558,4587.1,4587.0,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1758190954486,0.148,4587.1,4587.0,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1758190954780,3.2078,4587.6,4587.0,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1758190954977,3.5038,4587.6,4587.5,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1758190955178,4.01729452,4587.6,4587.5,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1758190955978,8.23527452,4587.6,4587.0,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1758190956189,3.5032,4587.1,4587.0,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1758190956483,3.595,4587.1,4587.0,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1758190961287,4.10951953,4587.1,4587.0,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1758190962290,3.5032,4587.1,4587.0,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1758190962490,3.2078,4587.1,4587.0,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1758190963295,3.2078,4587.6,4587.0,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1758190963582,0.1477,4587.2,4587.1,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1758190963986,0.91279954,4587.2,4587.1,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1758190964377,0.39821063,4587.2,4587.1,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1758190964883,0.54591063,4587.2,4587.1,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1758190965185,0.2954,4587.2,4587.1,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1758190965582,0.5459046,4587.2,4587.1,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1758190966387,1.06050128,4587.2,4587.1,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1758190967987,1.15230128,4587.2,4587.1,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1758190968586,1.06050128,4587.2,4587.1,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1758190969193,1.15230128,4587.2,4587.1,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1758190969691,1.06050128,4587.2,4587.1,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1758190972494,0.3872,4586.9,4586.8,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1758190972795,4.26830128,4586.9,4586.0,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1758190972988,0.85690128,4586.8,4586.1,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1758190973188,0.76510128,4586.7,4586.1,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1758190973390,0.2954,4586.7,4586.6,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1758190973591,1.06009132,4586.7,4586.6,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1758190973797,1.15189132,4586.7,4586.6,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1758190974189,1.15189132,4586.7,4586.6,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1758190978599,1.15189132,4586.7,4586.6,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1758190978898,1.06009132,4586.7,4586.6,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1758190979695,1.15239132,4586.7,4586.6,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1758190981501,1.15211801,4586.7,4586.6,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1758190981698,0.0923,4586.6,4586.4,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1758190981897,1.24421801,4586.5,4586.4,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1758190982409,0.1476,4585.7,4585.6,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1758190982895,0.2952,4585.7,4585.6,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1758190983200,0.2952,4585.7,4585.6,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1758190984793,0.2952,4585.7,4584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758190984794,0.3875,4585.6,4584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758190985001,0.2952,4585.6,4585.5,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1758190985506,0.2952,4585.6,4585.5,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1758190985999,0.1478,4585.4,4585.3,0.63237172]
["bitfinex-derivatives","ETHF0:USTF0",1758190986196,1.14080079,4585.4,4585.0,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1758190986396,3.2078,4585.1,4585.0,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1758190986997,3.2078,4585.1,4585.0,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1758190987497,3.2078,4585.1,4585.0,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1758190987691,3.2078,4585.1,4585.0,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1758190994209,3.2078,4585.1,4584.4,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1758190994210,7.42590001,4585.1,4584.4,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1758190994410,3.94277919,4586.5,4584.5,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1758190994411,3.2078,4584.6,4584.5,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1758190995305,3.2078,4584.6,4584.5,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1758190995512,3.2078,4584.6,4584.5,0.1165]
["bitfinex-derivatives","ETHF0:USTF0",1758190996111,3.71907146,4584.6,4584.0,0.1165]
["bitfinex-derivatives","ETHF0:USTF0",1758190996311,2.181,4586.0,4584.0,0.1165]
["bitfinex-derivatives","ETHF0:USTF0",1758190996312,3.2078,4584.1,4584.0,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1758190998111,3.2078,4584.1,4584.0,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1758190999215,3.2078,4584.1,4584.0,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1758190999405,3.2078,4584.1,4584.0,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1758191002502,3.2078,4584.1,4584.0,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1758191003006,3.2078,4584.1,4584.0,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1758191012319,3.2078,4585.3,4585.0,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1758191012622,0.75583412,4585.2,4585.1,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1758191016723,0.75583412,4585.2,4585.1,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1758191017023,0.75583412,4585.2,4585.1,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1758191017422,0.75583412,4585.2,4585.1,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1758191018229,3.2078,4585.6,4585.5,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1758191018424,3.96474646,4585.6,4585.5,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1758191018823,3.72306776,4585.6,4585.5,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1758191019122,3.2078,4585.6,4585.5,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1758191019324,3.2078,4586.4,4585.5,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1758191019527,0.75670958,4586.3,4586.1,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1758191019726,3.96450958,4586.2,4586.1,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1758191019923,3.96450958,4586.2,4586.1,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1758191020528,3.96450958,4586.2,4586.1,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1758191021629,3.96435448,4586.2,4586.1,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1758191022137,3.96435448,4586.2,4586.1,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1758191022529,3.7229348,4586.2,4586.1,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1758191023340,3.7229348,4586.2,4586.1,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1758191023633,3.7229348,4586.2,4586.1,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1758191024035,3.7229348,4586.2,4586.1,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1758191024235,3.2078,4586.2,4586.1,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1758191025434,3.72199702,4586.2,4586.1,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1758191025935,8.1811836,4586.2,4585.6,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1758191026134,3.2078,4585.7,4585.6,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1758191026437,3.72199702,4585.7,4585.5,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1758191026641,0.51419702,4585.6,4585.5,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1758191027236,0.51419702,4585.6,4585.5,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1758191027438,4.51419702,4585.6,4585.5,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1758191027639,4.75531559,4585.6,4585.5,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1758191028343,4.75531559,4585.6,4585.5,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1758191029443,0.75531559,4585.6,4585.5,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1758191029942,0.75531559,4585.6,4585.5,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1758191031743,0.75531559,4585.6,4585.5,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1758191033444,0.75531559,4585.6,4585.5,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1758191034645,0.75531559,4585.6,4585.5,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1758191035151,0.75531559,4585.6,4585.5,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1758191035441,0.75531559,4585.6,4585.5,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1758191036241,0.75531559,4585.6,4585.5,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1758191036745,0.75531559,4585.6,4585.5,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1758191036943,0.75531559,4585.6,4585.0,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1758191037245,1.55969251,4586.2,4585.5,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1758191037446,3.2078,4585.6,4585.5,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1758191037645,3.96434901,4585.6,4585.5,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1758191037943,3.96434901,4585.6,4584.0,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1758191037944,10.14534901,4585.6,4584.0,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1758191038138,3.2078,4584.1,4583.5,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1758191038340,3.2078,4583.6,4583.5,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1758191038550,3.96434901,4583.6,4583.5,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1758191039346,0.1968,4583.1,4583.0,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1758191039644,3.5982,4583.1,4583.0,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1758191041440,3.5982,4583.1,4583.0,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1758191048250,3.8402,4583.1,4583.0,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1758191049243,3.2078,4583.1,4583.0,4.8383]
["bitfinex-derivatives","ETHF0:USTF0",1758191049444,3.401,4583.1,4583.0,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1758191053047,3.2078,4583.1,4583.0,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1758191058955,3.2078,4583.7,4583.6,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1758191059156,0.1932,4584.1,4584.0,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1758191059346,0.3896,4584.1,4584.0,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1758191059550,0.6316,4584.1,4584.0,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1758191061457,0.3896,4584.1,4584.0,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1758191061855,0.1932,4584.1,4584.0,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1758191063159,3.2078,4584.2,4584.1,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1758191063360,3.2078,4584.2,4584.1,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1758191064552,3.401,4584.2,4584.1,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1758191068558,3.5974,4584.2,4584.1,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1758191072563,3.8394,4584.2,4584.1,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1758191085369,4.3539995,4584.2,4584.1,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1758191085864,0.4114,4583.7,4583.1,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1758191086160,0.0621,4584.5,4582.6,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1758191086161,0.4114,4582.7,4582.6,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1758191086370,0.4114,4582.7,4582.6,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1758191087861,3.4504,4583.2,4582.6,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1758191088061,0.4114,4583.1,4583.0,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1758191088567,0.654,4583.1,4583.0,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1758191088767,0.4114,4583.1,4583.0,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1758191090570,0.2008,4583.1,4583.0,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1758191092866,3.2078,4583.2,4583.0,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1758191093167,3.2078,4583.2,4583.1,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1758191093561,3.4086,4583.2,4583.1,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1758191094059,3.2078,4583.2,4583.1,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1758191094764,0.3985,4584.4,4584.3,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1758191094964,0.6414,4585.0,4584.6,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1758191095172,0.3985,4584.2,4584.1,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1758191095372,0.6414,4584.2,4584.1,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1758191096464,0.2429,4584.1,4583.5,0.1181]
["bitfinex-derivatives","ETHF0:USTF0",1758191096670,0.3985,4583.2,4583.1,3.4188]
["bitfinex-derivatives","ETHF0:USTF0",1758191097165,0.3985,4583.2,4583.1,3.9201]
["bitfinex-derivatives","ETHF0:USTF0",1758191097563,0.3985,4583.2,4583.1,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1758191102071,0.1924,4583.2,4583.1,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1758191104267,0.6414,4583.2,4582.7,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758191104468,0.6414,4583.2,4582.8,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1758191104672,0.3985,4583.2,4582.7,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758191104875,0.3985,4582.9,4582.8,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1758191105276,0.6414,4582.9,4582.8,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1758191105874,3.8492,4582.9,4582.1,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1758191106179,3.8492,4582.9,4582.2,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1758191107271,3.8492,4582.9,4582.8,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1758191107474,3.6063,4582.9,4582.8,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1758191107975,3.8492,4582.9,4582.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1758191108176,3.6063,4582.9,4582.6,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1758191108377,0.417,4582.6,4582.5,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1758191108973,0.417,4582.6,4582.5,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1758191109181,0.6599,4582.6,4582.5,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1758191109374,0.6599,4582.6,4582.5,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1758191110673,0.6599,4582.6,4582.5,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1758191111073,0.6599,4582.6,4582.5,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1758191111275,0.417,4582.6,4582.5,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1758191115986,0.6599,4582.6,4582.5,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1758191116884,0.6599,4582.6,4582.5,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1758191118385,0.417,4582.6,4582.5,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1758191120487,0.6599,4582.6,4582.5,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1758191121277,0.6599,4582.6,4582.5,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1758191121484,0.6599,4582.4,4580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758191121780,0.109,4580.7,4580.6,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1758191121979,0.0684,4580.6,4580.1,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1758191122186,3.3168,4580.8,4580.7,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1758191122384,3.4258,4580.8,4580.7,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1758191122889,3.4258,4580.8,4580.7,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1758191123990,3.3168,4580.8,4580.7,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1758191124179,3.2078,4580.8,4580.7,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1758191124383,3.4258,4580.8,4580.7,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1758191124586,3.4942,4580.8,4580.7,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1758191125077,0.218,4580.1,4580.0,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1758191125387,0.2864,4580.1,4580.0,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1758191125686,0.218,4580.1,4580.0,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1758191125890,3.2078,4580.3,4580.1,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1758191126086,3.3168,4580.3,4580.2,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1758191126280,3.4258,4580.3,4580.2,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1758191126685,3.3168,4580.3,4580.2,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1758191127487,3.4258,4580.3,4580.2,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1758191127687,0.2864,4580.1,4580.0,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1758191127887,0.2864,4580.0,4579.9,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1758191128391,0.2864,4580.0,4579.9,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1758191128990,0.218,4580.0,4579.9,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1758191129488,3.2078,4580.3,4580.0,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1758191129692,3.2078,4580.3,4580.2,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1758191129893,3.3168,4580.3,4580.2,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1758191130389,3.2078,4580.3,4580.2,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1758191131590,3.2078,4580.8,4580.2,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1758191131792,3.3168,4580.8,4580.7,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1758191132094,3.4258,4580.8,4580.7,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1758191132487,3.3168,4580.8,4580.7,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1758191132993,3.2078,4580.8,4580.7,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1758191134994,3.3168,4581.3,4581.2,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1758191135498,3.4258,4581.3,4581.2,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1758191135692,3.2078,4581.3,4581.2,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1758191135991,0.2182,4582.1,4582.0,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1758191137290,0.1091,4582.1,4582.0,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1758191137491,3.2078,4582.2,4582.1,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1758191137887,0.1091,4582.6,4582.5,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1758191138199,0.1091,4582.6,4582.5,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1758191141303,0.2864,4582.6,4582.5,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1758191141601,0.2864,4581.6,4581.5,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1758191141803,3.4942,4581.6,4581.5,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1758191142401,3.426,4581.6,4581.5,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1758191143498,3.4942,4581.6,4581.5,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1758191143804,0.195,4580.1,4580.0,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1758191144005,3.3564,4580.1,4579.5,0.1165]
["bitfinex-derivatives","ETHF0:USTF0",1758191144196,3.3564,4580.1,4579.6,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1758191144397,3.3564,4580.1,4579.5,0.1165]
["bitfinex-derivatives","ETHF0:USTF0",1758191144600,3.3564,4580.1,4579.6,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1758191145105,3.2821,4580.1,4580.0,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1758191145605,3.3564,4580.1,4580.0,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1758191148703,3.3564,4580.1,4580.0,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1758191149012,3.3564,4580.1,4580.0,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1758191150704,3.3564,4580.1,4580.0,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1758191154511,3.3564,4580.1,4580.0,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1758191155014,3.3564,4580.1,4580.0,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1758191155417,3.3564,4580.1,4580.0,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1758191164617,3.2821,4580.1,4580.0,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1758191167814,3.2078,4580.1,4580.0,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1758191169022,3.2812,4580.8,4580.7,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1758191169322,3.3546,4580.8,4580.7,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1758191170315,0.1927,4580.3,4580.0,0.1165]
["bitfinex-derivatives","ETHF0:USTF0",1758191170516,0.1468,4579.4,4578.5,0.1211]
["bitfinex-derivatives","ETHF0:USTF0",1758191170722,3.2078,4579.3,4579.0,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1758191170916,3.2078,4579.3,4579.0,0.1211]
["bitfinex-derivatives","ETHF0:USTF0",1758191171228,3.2078,4579.3,4579.0,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1758191171527,3.2078,4579.3,4578.6,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1758191171722,0.51397444,4579.2,4578.6,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1758191171922,3.2078,4579.3,4578.6,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1758191172126,0.51399974,4579.2,4578.6,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1758191172326,3.2078,4578.8,4578.6,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1758191172627,3.2078,4578.8,4578.5,0.1211]
["bitfinex-derivatives","ETHF0:USTF0",1758191172628,3.2078,4578.8,4578.7,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1758191173225,3.2078,4578.8,4578.5,0.1211]
["bitfinex-derivatives","ETHF0:USTF0",1758191173425,0.51413624,4578.7,4578.1,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1758191173630,3.2078,4578.8,4578.1,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1758191173825,0.5141404,4578.7,4578.1,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1758191174018,3.2078,4578.8,4578.6,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1758191174224,0.51414159,4578.7,4578.6,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1758191174430,3.2078,4578.8,4578.6,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1758191174629,3.2078,4578.8,4578.0,0.1211]
["bitfinex-derivatives","ETHF0:USTF0",1758191174630,0.51383669,4578.7,4578.1,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1758191174826,3.2078,4578.8,4578.1,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1758191175026,0.51383777,4578.7,4578.1,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1758191175226,3.2078,4578.8,4578.1,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1758191175921,3.2078,4578.3,4578.1,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1758191176226,0.5135107,4578.2,4576.6,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1758191176419,3.2078,4576.9,4576.6,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1758191176619,3.2078,4576.9,4576.5,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1758191176620,3.2078,4576.9,4576.8,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1758191176823,3.2078,4576.9,4576.8,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1758191177225,3.2078,4576.9,4576.6,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1758191177430,3.2078,4576.9,4576.5,0.1211]
["bitfinex-derivatives","ETHF0:USTF0",1758191178130,3.2078,4576.9,4576.6,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1758191178331,3.2078,4576.9,4576.8,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1758191178731,3.2078,4576.9,4576.8,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1758191179233,3.2078,4576.9,4576.8,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1758191179434,3.2078,4576.9,4576.8,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1758191180034,3.2078,4576.9,4576.8,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1758191180526,3.2078,4576.9,4576.8,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1758191182128,3.2078,4576.9,4576.8,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1758191182337,3.2078,4576.9,4576.6,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1758191182833,3.2078,4576.9,4576.1,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1758191183133,3.2078,4576.4,4576.1,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1758191183338,3.2078,4576.4,4576.2,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1758191183535,3.2078,4576.4,4576.3,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1758191184035,3.2078,4576.4,4576.3,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1758191184332,3.2078,4576.4,4576.3,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1758191184931,3.2078,4576.4,4576.0,0.1211]
["bitfinex-derivatives","ETHF0:USTF0",1758191185233,3.2078,4576.4,4576.1,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1758191185828,3.2078,4576.4,4576.0,0.1211]
["bitfinex-derivatives","ETHF0:USTF0",1758191186929,3.2078,4576.4,4576.1,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1758191187135,3.2078,4576.4,4576.1,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1758191187434,3.2078,4576.4,4576.3,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1758191188433,3.2078,4576.4,4576.3,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1758191189425,3.2078,4576.9,4576.8,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1758191189733,3.2078,4576.9,4576.8,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1758191191541,0.3135,4577.4,4576.8,8.14879]
["bitfinex-derivatives","ETHF0:USTF0",1758191191836,0.1237,4577.5,4577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758191192029,0.3212,4577.5,4577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758191192232,0.3212,4577.5,4577.4,0.21846]
["bitfinex-derivatives","ETHF0:USTF0",1758191192639,0.3212,4577.5,4577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758191193634,0.3135,4577.4,4577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758191193833,0.3135,4577.4,4577.3,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758191195440,0.7161,4577.4,4577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758191195639,0.7161,4577.4,4575.6,0.0055]
["bitfinex-derivatives","ETHF0:USTF0",1758191195640,0.1182,4576.5,4576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758191195943,0.4977,4576.3,4576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758191201744,0.7028,4576.3,4576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758191203542,0.2915,4576.3,4576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758191204049,0.4977,4576.3,4576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758191204648,0.2915,4576.3,4576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758191205245,0.4097,4576.5,4576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758191205845,0.2915,4576.4,4576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758191206246,0.1182,4576.5,4576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758191206744,0.2915,4576.4,4576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758191207152,0.1182,4576.5,4576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758191207349,0.2915,4576.4,4576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758191207551,0.2915,4576.8,4576.2,3.60096]
["bitfinex-derivatives","ETHF0:USTF0",1758191207748,0.2915,4576.8,4576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758191208251,0.4097,4577.0,4576.7,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758191208649,0.4097,4577.0,4576.7,3.60091]
["bitfinex-derivatives","ETHF0:USTF0",1758191208844,0.4152,4577.5,4576.7,3.60091]
["bitfinex-derivatives","ETHF0:USTF0",1758191209044,0.4152,4577.5,4577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758191209746,0.6214,4577.5,4577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758191210651,0.4152,4577.5,4577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758191215952,0.1182,4578.0,4577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758191216150,0.2047,4577.9,4577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758191216350,0.5145,4577.9,4577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758191216550,0.1194,4577.5,4577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758191216746,0.4292,4577.5,4577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758191221760,0.4292,4577.5,4576.8,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1758191221761,0.8327,4577.0,4576.8,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1758191221963,0.3241,4576.0,4575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758191222150,0.8327,4576.0,4575.9,3.2664]
["bitfinex-derivatives","ETHF0:USTF0",1758191222858,0.6339,4576.0,4575.9,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1758191223159,0.1194,4576.5,4575.9,3.3616]
["bitfinex-derivatives","ETHF0:USTF0",1758191223367,0.6339,4576.5,4576.4,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1758191223872,0.4292,4576.5,4576.4,3.3616]
["bitfinex-derivatives","ETHF0:USTF0",1758191224164,0.4292,4576.5,4576.4,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1758191224558,0.4292,4576.5,4576.4,3.3616]
["bitfinex-derivatives","ETHF0:USTF0",1758191225762,0.6292,4576.5,4576.4,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1758191226360,0.4383,4577.0,4576.5,0.0364]
["bitfinex-derivatives","ETHF0:USTF0",1758191226563,0.6383,4577.0,4576.9,3.3258]
["bitfinex-derivatives","ETHF0:USTF0",1758191227463,0.6416,4577.0,4576.9,3.3258]
["bitfinex-derivatives","ETHF0:USTF0",1758191227662,0.8385,4577.0,4576.9,3.3258]
["bitfinex-derivatives","ETHF0:USTF0",1758191227961,0.8385,4577.0,4576.9,3.2668]
["bitfinex-derivatives","ETHF0:USTF0",1758191228159,0.1227,4576.5,4576.4,0.059]
["bitfinex-derivatives","ETHF0:USTF0",1758191228360,0.5196,4576.5,4576.4,0.059]
["bitfinex-derivatives","ETHF0:USTF0",1758191228764,0.8385,4576.5,4576.4,0.059]
["bitfinex-derivatives","ETHF0:USTF0",1758191230367,0.6416,4576.5,4576.4,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1758191230568,0.4416,4576.5,4576.4,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1758191231065,0.4416,4577.0,4576.9,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1758191231271,0.6416,4577.0,4576.9,3.3258]
["bitfinex-derivatives","ETHF0:USTF0",1758191231656,0.8385,4577.0,4576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758191232056,0.8385,4577.0,4576.9,3.2668]
["bitfinex-derivatives","ETHF0:USTF0",1758191232568,0.6416,4577.0,4576.9,3.3258]
["bitfinex-derivatives","ETHF0:USTF0",1758191233867,0.4416,4577.0,4576.9,3.3258]
["bitfinex-derivatives","ETHF0:USTF0",1758191234069,0.3189,4577.4,4577.3,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1758191234569,0.3189,4577.4,4576.9,3.2442]
["bitfinex-derivatives","ETHF0:USTF0",1758191234570,0.4383,4577.5,4577.4,0.51106]
["bitfinex-derivatives","ETHF0:USTF0",1758191234772,0.4383,4577.5,4577.4,3.75526]
["bitfinex-derivatives","ETHF0:USTF0",1758191234960,0.8352,4577.5,4577.4,3.3258]
["bitfinex-derivatives","ETHF0:USTF0",1758191236372,0.8352,4577.5,4577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758191237371,0.8352,4577.5,4577.4,3.2668]
["bitfinex-derivatives","ETHF0:USTF0",1758191237970,0.8352,4577.5,4577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758191238870,0.8352,4577.5,4577.4,3.2668]
["bitfinex-derivatives","ETHF0:USTF0",1758191239559,0.8352,4577.5,4577.4,3.3258]
["bitfinex-derivatives","ETHF0:USTF0",1758191239560,0.4383,4577.5,4577.4,3.3258]
["bitfinex-derivatives","ETHF0:USTF0",1758191239760,0.4383,4577.5,4577.4,3.3622]
["bitfinex-derivatives","ETHF0:USTF0",1758191240172,0.6383,4577.5,4577.4,3.3258]
["bitfinex-derivatives","ETHF0:USTF0",1758191240572,0.8352,4577.5,4577.4,3.3258]
["bitfinex-derivatives","ETHF0:USTF0",1758191247079,0.8352,4577.5,4577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758191247272,0.8352,4577.5,4577.1,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758191247773,0.5163,4577.5,4577.1,3.2296]
["bitfinex-derivatives","ETHF0:USTF0",1758191247974,0.3969,4577.2,4577.1,3.2886]
["bitfinex-derivatives","ETHF0:USTF0",1758191248174,0.7158,4577.2,4577.1,3.2886]
["bitfinex-derivatives","ETHF0:USTF0",1758191248479,0.5189,4577.2,4577.1,3.3476]
["bitfinex-derivatives","ETHF0:USTF0",1758191248671,0.7158,4577.2,4577.1,3.3476]
["bitfinex-derivatives","ETHF0:USTF0",1758191249366,0.7158,4577.2,4577.1,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758191249671,4.7158,4577.2,4577.1,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758191252178,5.23537197,4577.2,4577.1,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758191253776,1.23537197,4577.2,4577.1,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758191253979,0.3196,4576.0,4575.9,0.059]
["bitfinex-derivatives","ETHF0:USTF0",1758191254179,0.5196,4576.0,4575.9,0.059]
["bitfinex-derivatives","ETHF0:USTF0",1758191254478,0.8385,4576.0,4575.9,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1758191256077,0.7129,4575.9,4575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758191257383,0.7129,4575.9,4575.8,3.2668]
["bitfinex-derivatives","ETHF0:USTF0",1758191257978,0.1227,4576.0,4575.8,3.3627]
["bitfinex-derivatives","ETHF0:USTF0",1758191258176,0.1227,4576.0,4575.9,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1758191258482,0.1227,4576.5,4575.9,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1758191258875,0.5147,4576.4,4576.3,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1758191259271,0.7129,4576.4,4576.3,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1758191259682,0.7129,4576.4,4576.3,0.059]
["bitfinex-derivatives","ETHF0:USTF0",1758191260880,0.3042,4576.4,4576.3,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1758191261280,0.5147,4576.4,4576.3,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1758191262687,0.5147,4576.4,4576.3,3.3258]
["bitfinex-derivatives","ETHF0:USTF0",1758191263186,0.3042,4576.4,4576.3,3.3627]
["bitfinex-derivatives","ETHF0:USTF0",1758191263387,0.1227,4576.5,4576.4,0.0959]
["bitfinex-derivatives","ETHF0:USTF0",1758191263581,0.4269,4576.5,4576.4,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1758191264785,0.4269,4576.5,4576.4,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1758191265478,0.4269,4576.5,4576.4,0.54805]
["bitfinex-derivatives","ETHF0:USTF0",1758191267482,0.3042,4576.5,4576.4,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1758191267887,0.4196,4576.5,4576.4,0.54805]
["bitfinex-derivatives","ETHF0:USTF0",1758191269586,0.3042,4576.9,4576.8,0.54801]
["bitfinex-derivatives","ETHF0:USTF0",1758191269783,0.3042,4576.9,4576.8,3.3627]
["bitfinex-derivatives","ETHF0:USTF0",1758191270187,0.3042,4576.9,4576.8,3.3258]
["bitfinex-derivatives","ETHF0:USTF0",1758191270485,0.5147,4576.9,4576.8,3.3258]
["bitfinex-derivatives","ETHF0:USTF0",1758191271486,0.7129,4576.9,4576.8,3.3258]
["bitfinex-derivatives","ETHF0:USTF0",1758191272778,0.7129,4576.9,4576.8,3.71891]
["bitfinex-derivatives","ETHF0:USTF0",1758191273083,0.7129,4576.4,4576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758191273792,0.7129,4576.4,4576.3,3.2668]
["bitfinex-derivatives","ETHF0:USTF0",1758191274585,0.7129,4576.4,4576.3,3.3258]
["bitfinex-derivatives","ETHF0:USTF0",1758191277586,0.7129,4576.4,4576.3,3.2668]
["bitfinex-derivatives","ETHF0:USTF0",1758191278786,0.7129,4576.4,4576.3,3.3258]
["bitfinex-derivatives","ETHF0:USTF0",1758191279790,0.5147,4576.4,4576.3,3.3258]
["bitfinex-derivatives","ETHF0:USTF0",1758191280086,0.5147,4576.4,4576.3,3.3627]
["bitfinex-derivatives","ETHF0:USTF0",1758191280791,0.3042,4576.4,4576.3,3.3627]
["bitfinex-derivatives","ETHF0:USTF0",1758191282693,0.3042,4576.4,4576.3,3.75585]
["bitfinex-derivatives","ETHF0:USTF0",1758191282988,0.2963,4576.9,4576.8,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1758191283295,0.5005,4576.9,4576.8,3.3258]
["bitfinex-derivatives","ETHF0:USTF0",1758191283896,0.5005,4576.9,4576.8,3.3476]
["bitfinex-derivatives","ETHF0:USTF0",1758191284097,0.2963,4576.9,4576.8,3.3845]
["bitfinex-derivatives","ETHF0:USTF0",1758191284296,0.2963,4576.9,4576.8,3.77761]
["bitfinex-derivatives","ETHF0:USTF0",1758191284896,0.2963,4576.9,4576.8,3.3845]
["bitfinex-derivatives","ETHF0:USTF0",1758191285299,0.2963,4576.9,4576.8,3.3476]
["bitfinex-derivatives","ETHF0:USTF0",1758191287196,0.2963,4576.9,4576.8,3.77751]
["bitfinex-derivatives","ETHF0:USTF0",1758191287400,0.2124,4577.4,4576.8,3.65951]
["bitfinex-derivatives","ETHF0:USTF0",1758191287600,0.1154,4578.0,4577.3,3.75547]
["bitfinex-derivatives","ETHF0:USTF0",1758191287803,0.29,4577.9,4577.8,0.0589]
["bitfinex-derivatives","ETHF0:USTF0",1758191288102,0.29,4577.9,4577.8,3.3624]
["bitfinex-derivatives","ETHF0:USTF0",1758191288995,0.1154,4578.0,4577.8,3.71862]
["bitfinex-derivatives","ETHF0:USTF0",1758191289200,0.1249,4578.5,4578.3,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1758191289201,0.5024,4578.4,4578.3,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1758191289501,0.5024,4578.4,4578.3,3.3256]
["bitfinex-derivatives","ETHF0:USTF0",1758191289891,0.7152,4578.4,4578.3,3.3256]
["bitfinex-derivatives","ETHF0:USTF0",1758191290799,0.5024,4578.4,4578.3,3.3256]
["bitfinex-derivatives","ETHF0:USTF0",1758191291002,0.29,4578.4,4578.3,3.3624]
["bitfinex-derivatives","ETHF0:USTF0",1758191291202,0.29,4578.9,4578.4,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1758191291394,0.5024,4578.9,4578.8,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1758191291591,0.7152,4578.9,4578.8,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1758191291997,0.7152,4578.9,4578.8,3.3256]
["bitfinex-derivatives","ETHF0:USTF0",1758191292300,0.5024,4578.9,4578.8,3.3256]
["bitfinex-derivatives","ETHF0:USTF0",1758191295105,0.7152,4578.9,4578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758191295301,0.7152,4578.2,4578.1,3.2667]
["bitfinex-derivatives","ETHF0:USTF0",1758191295607,0.7152,4578.2,4578.1,3.3256]
["bitfinex-derivatives","ETHF0:USTF0",1758191295809,0.7152,4578.2,4578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758191299407,0.7152,4578.2,4576.9,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1758191299408,0.1275,4578.0,4577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758191299612,0.7152,4577.6,4577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758191299814,0.7152,4577.6,4577.5,3.2667]
["bitfinex-derivatives","ETHF0:USTF0",1758191300908,0.7152,4577.6,4577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758191301111,0.7152,4577.6,4577.5,3.2667]
["bitfinex-derivatives","ETHF0:USTF0",1758191303208,0.7152,4577.6,4577.5,3.3256]
["bitfinex-derivatives","ETHF0:USTF0",1758191303412,0.5024,4577.6,4577.5,3.3256]
["bitfinex-derivatives","ETHF0:USTF0",1758191306412,0.29,4577.9,4577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758191306612,0.1275,4578.0,4577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758191306613,0.3399,4578.0,4577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758191306808,0.5024,4577.9,4577.8,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1758191308415,0.7152,4577.9,4577.8,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1758191310209,0.5024,4577.9,4577.8,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1758191310611,0.29,4577.9,4577.8,0.1546]
["bitfinex-derivatives","ETHF0:USTF0",1758191310817,0.8427,4578.5,4578.4,0.0589]
["bitfinex-derivatives","ETHF0:USTF0",1758191311116,0.29,4577.9,4577.5,3.63765]
["bitfinex-derivatives","ETHF0:USTF0",1758191311316,0.2124,4577.9,4577.8,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1758191311717,0.1275,4578.0,4577.8,0.1546]
["bitfinex-derivatives","ETHF0:USTF0",1758191311911,0.29,4577.9,4577.8,0.1546]
["bitfinex-derivatives","ETHF0:USTF0",1758191313016,0.29,4578.2,4577.8,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1758191313313,0.8427,4578.5,4578.4,0.0589]
["bitfinex-derivatives","ETHF0:USTF0",1758191313524,0.5527,4578.5,4577.6,0.0368]
["bitfinex-derivatives","ETHF0:USTF0",1758191313716,0.29,4578.4,4577.6,0.0368]
["bitfinex-derivatives","ETHF0:USTF0",1758191314015,0.7152,4578.4,4578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758191316516,0.7152,4578.4,4578.3,3.2667]
["bitfinex-derivatives","ETHF0:USTF0",1758191317308,0.7152,4578.4,4578.3,0.0589]
["bitfinex-derivatives","ETHF0:USTF0",1758191317819,0.8454,4578.0,4577.9,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1758191318517,0.4324,4578.0,4577.9,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1758191318721,0.1275,4578.5,4577.9,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1758191318923,0.6435,4578.5,4578.4,3.3252]
["bitfinex-derivatives","ETHF0:USTF0",1758191320124,0.8505,4578.5,4578.4,3.3252]
["bitfinex-derivatives","ETHF0:USTF0",1758191320924,0.31,4578.5,4578.4,3.3619]
["bitfinex-derivatives","ETHF0:USTF0",1758191321217,0.8454,4578.5,4578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758191321427,0.8454,4578.0,4577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758191323223,0.8454,4578.0,4576.9,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758191323224,0.8454,4577.0,4576.9,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758191324424,0.723,4576.9,4576.8,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1758191325124,0.723,4576.9,4576.8,3.4117]
["bitfinex-derivatives","ETHF0:USTF0",1758191325326,0.723,4576.9,4576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758191325521,0.206,4576.4,4576.3,3.4117]
["bitfinex-derivatives","ETHF0:USTF0",1758191325727,0.723,4576.4,4576.3,3.4117]
["bitfinex-derivatives","ETHF0:USTF0",1758191326226,0.723,4576.4,4576.3,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1758191326420,0.723,4576.4,4576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758191326728,0.723,4576.4,4576.3,3.4117]
["bitfinex-derivatives","ETHF0:USTF0",1758191327723,0.723,4576.4,4576.3,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1758191334116,0.723,4576.4,4575.9,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1758191334320,0.6221,4576.0,4575.9,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1758191334520,0.8262,4576.0,4575.9,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1758191335529,0.7094,4576.0,4575.9,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1758191336424,0.8262,4576.0,4575.9,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1758191342238,0.3055,4576.0,4575.9,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1758191342936,0.1224,4576.5,4575.9,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1758191343138,0.6277,4576.5,4576.4,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1758191343433,0.8318,4576.5,4576.4,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1758191343635,0.8318,4576.5,4576.4,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1758191346638,0.8318,4576.5,4576.4,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1758191357143,0.5263,4576.5,4576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758191357343,0.1271,4576.0,4575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758191357541,0.7031,4575.9,4575.8,3.4024]
["bitfinex-derivatives","ETHF0:USTF0",1758191357942,0.7031,4575.9,4575.8,3.8944]
["bitfinex-derivatives","ETHF0:USTF0",1758191358440,0.5001,4575.9,4575.8,3.8944]
["bitfinex-derivatives","ETHF0:USTF0",1758191359948,0.7031,4575.9,4575.8,3.8944]
["bitfinex-derivatives","ETHF0:USTF0",1758191360949,0.5001,4575.9,4575.8,3.8944]
["bitfinex-derivatives","ETHF0:USTF0",1758191363548,0.7031,4575.9,4575.8,3.8944]
["bitfinex-derivatives","ETHF0:USTF0",1758191366453,0.7031,4575.9,4575.8,3.6053]
["bitfinex-derivatives","ETHF0:USTF0",1758191366948,0.7031,4575.9,4575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758191367144,0.7031,4575.4,4575.3,0.43712503]
["bitfinex-derivatives","ETHF0:USTF0",1758191371454,4.92166,4575.4,4575.3,0.43712503]
["bitfinex-derivatives","ETHF0:USTF0",1758191371658,0.4101,4574.3,4574.2,3.6053]
["bitfinex-derivatives","ETHF0:USTF0",1758191371958,0.7031,4574.3,4574.2,3.6053]
["bitfinex-derivatives","ETHF0:USTF0",1758191372257,0.7031,4574.3,4574.2,3.4024]
["bitfinex-derivatives","ETHF0:USTF0",1758191372561,0.7031,4574.3,4574.2,3.6053]
["bitfinex-derivatives","ETHF0:USTF0",1758191372961,0.7031,4574.3,4574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758191373854,4.7031,4574.3,4574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758191374063,4.7031,4574.3,4573.0,0.50014]
["bitfinex-derivatives","ETHF0:USTF0",1758191374064,4.62872,4574.3,4573.5,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1758191374261,0.21863001,4574.2,4573.5,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1758191374466,3.2078,4574.6,4573.7,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1758191374668,0.21862,4574.5,4573.7,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1758191374860,0.21862,4574.5,4573.9,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1758191375058,3.2078,4574.6,4573.5,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1758191375059,3.2078,4574.6,4574.0,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1758191375260,0.21862,4574.5,4574.0,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1758191375464,0.21862,4574.5,4574.1,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1758191375660,3.2078,4574.6,4574.1,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1758191375862,3.2078,4574.6,4574.1,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1758191376062,3.2078,4574.6,4574.1,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1758191376258,3.2078,4574.6,4573.5,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1758191376463,3.2078,4573.9,4573.2,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1758191376658,3.2078,4573.9,4573.3,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1758191378462,3.2078,4573.9,4573.4,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1758191378664,3.2078,4573.9,4573.6,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1758191378962,3.2078,4573.9,4573.5,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1758191379270,3.2078,4573.9,4573.6,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1758191379569,3.2078,4573.9,4573.5,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1758191379866,7.2078,4573.9,4573.5,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1758191380069,4.0,4573.8,4573.3,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1758191380269,3.2078,4573.9,4573.3,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1758191381168,7.2078,4573.9,4573.0,3.3358]
["bitfinex-derivatives","ETHF0:USTF0",1758191381369,3.2078,4573.9,4573.1,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1758191381571,3.2078,4573.9,4573.2,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1758191382065,3.2078,4573.9,4573.2,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1758191382666,3.2078,4573.9,4573.3,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1758191382870,3.2078,4573.9,4573.6,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1758191383073,3.2078,4573.9,4573.6,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1758191383273,3.2078,4573.9,4573.8,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1758191383664,3.2078,4574.4,4573.8,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1758191384266,3.2078,4574.4,4573.5,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1758191384562,3.2078,4573.9,4573.5,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1758191384762,3.2078,4573.9,4573.5,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1758191384969,3.2078,4573.9,4573.6,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1758191385471,3.2078,4573.9,4573.8,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1758191385666,3.2078,4573.9,4573.8,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1758191386568,3.2078,4574.9,4574.0,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1758191386871,3.2078,4574.9,4574.7,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1758191387072,3.2078,4574.9,4574.6,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1758191387372,3.2078,4574.9,4574.5,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1758191387561,3.2078,4574.9,4574.6,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1758191387861,3.2078,4574.9,4574.8,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1758191388265,3.2078,4575.5,4575.0,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1758191388466,3.2078,4575.5,4575.0,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1758191388666,3.2078,4575.5,4575.1,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1758191388865,3.2078,4575.5,4575.1,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1758191389065,3.2078,4575.5,4575.0,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1758191389066,3.2078,4575.5,4575.2,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1758191389272,3.2078,4575.5,4575.1,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1758191389574,3.2078,4575.5,4575.4,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1758191390467,3.2078,4575.5,4575.0,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1758191391467,3.2078,4575.5,4575.0,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1758191393269,3.2078,4575.5,4574.6,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1758191393471,3.2078,4575.5,4574.6,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1758191393776,3.2078,4575.5,4574.8,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1758191395175,3.2078,4575.5,4574.8,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1758191395981,3.2078,4575.5,4574.8,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1758191396282,3.2078,4575.5,4574.9,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1758191397182,3.2078,4575.5,4575.0,0.1156]
["bitfinex-derivatives","ETHF0:USTF0",1758191397377,3.2078,4575.5,4575.1,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1758191397978,3.2078,4575.5,4574.8,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1758191398482,3.2078,4575.5,4573.5,0.51429]
["bitfinex-derivatives","ETHF0:USTF0",1758191398483,3.2078,4574.9,4574.4,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1758191398874,3.2078,4574.9,4574.0,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1758191399076,3.2078,4574.9,4574.2,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1758191399272,3.2078,4574.9,4574.3,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1758191399472,3.2078,4574.9,4574.6,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1758191400176,3.2078,4574.9,4574.7,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1758191400375,3.2078,4574.9,4574.5,0.1156]
["bitfinex-derivatives","ETHF0:USTF0",1758191400580,3.2078,4574.9,4574.3,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1758191401983,3.2078,4574.9,4574.6,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1758191402383,0.51652198,4574.8,4574.6,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1758191402585,3.2078,4574.9,4574.6,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1758191402785,0.51652012,4574.8,4574.6,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1758191402984,3.2078,4574.9,4574.6,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1758191403184,0.51656664,4574.8,4574.6,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1758191403375,3.2078,4574.9,4574.5,0.1156]
["bitfinex-derivatives","ETHF0:USTF0",1758191403577,0.51655228,4574.8,4574.6,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1758191403777,3.2078,4574.9,4574.5,0.1156]
["bitfinex-derivatives","ETHF0:USTF0",1758191403981,0.51653859,4574.8,4574.5,0.1156]
["bitfinex-derivatives","ETHF0:USTF0",1758191404187,3.2078,4574.9,4574.5,0.1156]
["bitfinex-derivatives","ETHF0:USTF0",1758191404484,0.51654524,4574.8,4574.6,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1758191404674,3.2078,4574.9,4574.5,0.1156]
["bitfinex-derivatives","ETHF0:USTF0",1758191404876,0.51668109,4574.8,4574.6,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1758191405083,3.2078,4574.9,4574.8,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1758191405281,3.2078,4574.9,4574.8,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1758191405677,3.2078,4574.9,4574.8,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1758191405876,3.2078,4574.9,4574.8,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1758191406690,3.2078,4574.9,4574.8,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1758191408386,3.2078,4574.9,4574.8,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1758191408876,3.2078,4574.9,4574.8,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758191412383,3.2078,4574.9,4574.8,4.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758191412779,3.2078,4575.7,4575.6,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1758191412985,3.2078,4575.7,4575.6,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1758191415480,3.2078,4576.7,4576.5,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1758191415689,0.75731405,4576.6,4576.5,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1758191416385,0.51752114,4576.6,4576.5,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1758191416991,0.75729349,4576.6,4576.5,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1758191417793,0.75729349,4576.6,4576.5,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1758191418192,0.75729349,4576.6,4576.5,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1758191420894,0.75729349,4576.6,4576.5,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1758191422399,0.75729349,4576.6,4576.5,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1758191422600,0.23977235,4576.6,4576.5,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1758191422799,3.2078,4576.7,4576.6,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1758191423098,3.2078,4576.7,4576.6,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1758191431699,1.72023779,4578.0,4576.5,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1758191431700,3.2078,4577.3,4577.2,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1758191431902,3.2078,4577.3,4577.2,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1758191433499,7.2078,4577.3,4576.5,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1758191433803,3.2078,4576.7,4576.4,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1758191435399,3.2078,4576.7,4576.4,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1758191437502,3.2078,4576.7,4576.4,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1758191437709,3.2078,4576.7,4576.5,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1758191438010,3.2078,4576.7,4576.6,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1758191438504,3.2078,4576.7,4576.4,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1758191439209,3.2078,4576.7,4576.4,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1758191439602,3.2078,4576.7,4576.5,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1758191440113,0.5160782,4576.6,4576.5,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1758191440310,0.5160782,4576.6,4576.5,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1758191441410,0.5160782,4576.6,4576.5,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1758191443009,3.2078,4576.7,4576.5,4.8577]
["bitfinex-derivatives","ETHF0:USTF0",1758191443312,3.2078,4576.7,4576.6,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1758191446212,3.2078,4577.2,4577.1,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1758191446408,3.72475414,4577.2,4577.1,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1758191460122,3.2078,4577.2,4577.1,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1758191460514,3.2078,4577.7,4577.1,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1758191460720,0.5150708,4577.6,4577.5,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1758191462021,3.2078,4577.7,4577.5,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1758191462221,3.2078,4577.7,4577.6,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1758191462719,3.2078,4578.2,4578.1,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1758191462919,3.72282993,4578.2,4578.1,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1758191463923,3.2078,4578.2,4578.1,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1758191467021,3.2078,4578.2,4578.1,4.7028]
["bitfinex-derivatives","ETHF0:USTF0",1758191467222,0.45,4579.4,4578.0,0.1159]
["bitfinex-derivatives","ETHF0:USTF0",1758191467223,3.2078,4578.8,4578.7,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1758191467423,3.2078,4578.8,4578.2,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1758191467424,3.96196268,4578.8,4578.2,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1758191467625,0.75416268,4578.7,4578.0,0.1159]
["bitfinex-derivatives","ETHF0:USTF0",1758191467928,0.23982941,4578.6,4578.1,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1758191468122,3.2078,4578.8,4578.0,0.1159]
["bitfinex-derivatives","ETHF0:USTF0",1758191468123,0.23982941,4578.5,4578.0,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1758191468324,0.23972333,4578.4,4578.0,0.1159]
["bitfinex-derivatives","ETHF0:USTF0",1758191468520,3.2078,4578.8,4578.1,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1758191468720,0.75397183,4578.7,4578.1,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1758191468920,0.23972333,4578.6,4578.1,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1758191469215,0.23972333,4578.5,4578.1,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1758191469420,3.2078,4578.8,4578.2,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1758191469627,0.75391028,4578.7,4578.5,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1758191469827,0.23970339,4578.6,4578.5,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1758191470022,0.23970339,4578.7,4578.5,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1758191470325,0.23970339,4578.6,4578.5,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1758191470629,3.2078,4578.8,4578.7,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1758191470825,3.44748937,4578.8,4578.7,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1758191471226,3.44749339,4578.8,4578.7,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1758191473133,3.2078,4578.8,4578.7,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1758191475535,3.2078,4579.3,4579.0,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1758191475726,3.2078,4579.3,4579.1,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1758191476032,3.2078,4579.3,4579.0,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1758191476033,0.74650489,4579.2,4579.0,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1758191476235,0.51402623,4579.1,4579.0,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1758191476530,0.51402623,4579.1,4578.5,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1758191476726,3.2078,4578.8,4578.5,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1758191476931,0.51392267,4578.7,4578.3,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1758191477132,0.51392267,4578.6,4578.5,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1758191477635,0.51392267,4578.6,4578.5,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1758191477829,0.51392267,4578.6,4578.5,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1758191480636,0.51392267,4578.6,4578.5,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1758191481236,0.51392267,4578.6,4578.5,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1758191481535,0.51392267,4578.6,4578.5,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1758191481728,0.51392267,4578.6,4578.1,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1758191481928,3.2078,4578.2,4578.1,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1758191484231,3.72208257,4578.2,4577.5,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1758191484432,3.2078,4577.6,4577.5,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1758191484733,3.72208257,4577.6,4577.5,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1758191485529,3.72208257,4577.6,4577.5,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1758191485934,3.2078,4577.6,4577.5,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1758191489240,3.2078,4577.6,4577.5,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1758191489741,3.2078,4577.6,4577.5,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1758191490542,3.2078,4578.1,4578.0,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1758191500155,3.2078,4578.1,4578.0,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1758191500456,3.2078,4578.1,4578.0,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1758191500847,3.2078,4578.1,4577.8,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1758191501051,3.2078,4578.1,4578.0,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1758191501754,3.2078,4578.8,4578.0,4.8146]
["bitfinex-derivatives","ETHF0:USTF0",1758191501952,3.2078,4578.8,4578.7,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1758191502155,3.2078,4578.8,4578.7,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1758191505148,3.2078,4578.8,4578.7,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1758191505861,3.2078,4578.8,4578.7,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1758191507060,3.2078,4578.8,4578.7,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1758191507260,3.2078,4578.8,4578.7,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1758191509663,3.2078,4578.8,4578.7,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1758191510058,3.2078,4578.8,4578.7,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1758191514265,3.2078,4578.8,4578.7,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1758191514764,3.2078,4578.8,4578.7,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1758191515861,3.2078,4578.8,4578.7,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1758191516056,3.2078,4578.8,4578.7,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1758191516366,3.2078,4578.8,4578.5,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1758191516559,3.2078,4578.8,4578.5,0.1165]
["bitfinex-derivatives","ETHF0:USTF0",1758191516961,3.2078,4578.8,4578.6,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758191517459,3.2078,4578.8,4578.5,0.1165]
["bitfinex-derivatives","ETHF0:USTF0",1758191517460,3.2078,4578.8,4578.5,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1758191517661,3.2078,4578.8,4578.6,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758191517863,3.2078,4578.8,4578.6,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1758191518065,3.2078,4578.8,4578.7,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1758191518261,3.2078,4578.8,4578.7,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1758191521263,0.45,4579.4,4578.5,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758191521264,3.2078,4579.3,4579.2,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1758191521459,3.2078,4579.3,4579.2,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1758191525672,3.2078,4579.3,4579.2,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1758191526673,3.2078,4579.3,4579.2,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758191528077,3.2078,4579.3,4579.2,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1758191530770,3.2078,4579.3,4579.2,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1758191532874,3.2078,4579.3,4579.2,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1758191533472,3.2078,4579.3,4579.2,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758191534478,3.72321916,4579.3,4579.0,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1758191534671,0.51541916,4579.2,4578.6,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1758191534871,3.2078,4578.8,4578.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1758191535975,3.2078,4578.8,4578.6,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1758191536169,3.2078,4578.8,4578.7,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1758191536368,3.2078,4578.8,4578.7,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1758191536778,3.2078,4579.3,4579.0,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1758191536974,3.2078,4579.3,4579.1,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1758191538372,3.2078,4579.3,4579.0,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1758191538568,0.51553229,4579.2,4579.1,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1758191538775,3.2078,4579.3,4579.1,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1758191539778,3.2078,4579.3,4579.2,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1758191540474,3.2078,4579.3,4579.2,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1758191541376,0.45,4579.4,4579.3,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1758191541676,0.45,4579.4,4579.3,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1758191545768,3.2078,4579.9,4579.3,4.6941]
["bitfinex-derivatives","ETHF0:USTF0",1758191545973,3.2078,4579.9,4579.8,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1758191546173,3.2078,4579.9,4579.8,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1758191550182,3.2078,4579.9,4579.8,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1758191550382,3.2078,4579.9,4579.8,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1758191551387,3.2078,4579.9,4579.8,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1758191554383,3.2078,4581.1,4579.9,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1758191554691,0.51361071,4581.0,4580.1,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1758191554991,3.42612,4581.1,4580.1,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1758191555190,3.42612,4581.1,4580.5,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1758191555489,3.42612,4581.1,4580.6,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1758191555689,3.2078,4581.1,4580.5,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1758191556091,3.2078,4581.1,4580.6,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1758191556484,3.2078,4581.1,4580.5,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1758191556680,3.2078,4581.1,4580.5,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1758191558289,3.2078,4581.1,4580.6,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1758191558985,3.2078,4581.1,4580.5,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1758191559386,3.2078,4581.1,4580.6,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1758191560884,3.2078,4581.1,4581.0,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1758191561089,3.2078,4581.1,4581.0,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1758191562690,3.2078,4581.1,4581.0,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1758191563292,3.2078,4581.1,4581.0,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1758191567197,3.2078,4581.1,4581.0,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1758191567595,3.2078,4581.1,4581.0,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1758191572092,3.2078,4581.1,4580.6,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1758191572692,0.51357587,4581.0,4580.6,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1758191572987,3.2078,4581.1,4580.6,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1758191573188,0.73187586,4581.0,4580.0,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1758191573397,3.2078,4580.3,4580.0,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1758191573696,3.2078,4580.3,4580.0,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1758191573900,3.2078,4580.3,4580.1,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1758191575298,3.2078,4580.3,4580.0,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758191575694,0.6184,4579.6,4579.5,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1758191576492,0.4012,4579.6,4579.0,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1758191576696,0.1989,4579.2,4579.1,0.84075]
["bitfinex-derivatives","ETHF0:USTF0",1758191577400,3.425,4579.8,4579.1,0.84075]
["bitfinex-derivatives","ETHF0:USTF0",1758191577599,0.1989,4579.3,4579.2,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1758191577790,0.4012,4579.3,4579.2,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1758191580399,3.609,4579.3,4579.2,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1758191581304,3.2078,4579.3,4579.2,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1758191582198,3.425,4580.1,4579.2,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1758191582398,3.4067,4580.1,4580.0,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1758191582801,3.609,4580.6,4580.5,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1758191582999,4.1219285,4580.6,4580.5,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1758191583405,0.4012,4580.6,4580.5,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1758191583806,0.6184,4580.6,4580.5,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1758191583999,0.6184,4580.6,4580.5,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1758191584208,0.6184,4580.2,4580.1,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1758191584504,0.6184,4580.2,4579.5,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1758191584705,0.6184,4579.6,4579.5,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1758191584907,0.4012,4579.6,4579.5,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1758191585204,0.4012,4579.6,4579.5,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1758191585904,0.4012,4579.6,4579.5,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1758191586305,0.1989,4579.6,4579.5,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1758191587506,0.397,4579.6,4579.5,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1758191588806,0.1989,4579.6,4579.5,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1758191589005,3.2078,4580.0,4579.6,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1758191589310,3.6123,4580.5,4580.1,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1758191589612,0.4045,4580.1,4580.0,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1758191590408,3.6123,4580.5,4580.4,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1758191590608,3.6123,4580.5,4580.4,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1758191592312,3.6123,4580.5,4580.4,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758191593814,3.2078,4580.5,4580.4,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758191596713,0.4045,4581.1,4581.0,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1758191596912,0.4045,4581.1,4581.0,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1758191597411,0.4045,4581.1,4581.0,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1758191597607,0.2064,4581.1,4581.0,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1758191598006,0.4045,4581.1,4581.0,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1758191598208,0.4045,4581.1,4581.0,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1758191598408,0.6217,4581.1,4581.0,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1758191600717,0.4045,4581.1,4581.0,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1758191600908,0.6217,4581.1,4581.0,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1758191601110,0.6217,4581.1,4581.0,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1758191601922,0.4045,4581.1,4581.0,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1758191602219,0.4045,4581.1,4581.0,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1758191603520,3.2078,4581.3,4581.0,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1758191603720,3.2078,4581.3,4581.1,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1758191603921,3.4142,4581.3,4581.2,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1758191604224,3.4142,4581.3,4581.2,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758191604415,3.2078,4581.3,4581.1,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1758191604613,0.6217,4581.2,4581.1,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1758191605220,0.6217,4581.2,4581.1,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1758191605519,0.4045,4581.2,4581.1,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1758191606213,0.6217,4581.2,4581.1,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1758191606816,0.4045,4581.2,4581.1,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1758191607423,0.4045,4581.2,4581.1,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758191607917,0.2064,4581.2,4581.1,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758191608122,3.2078,4581.3,4581.2,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1758191608423,3.4142,4581.3,4581.2,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758191609024,3.2078,4581.3,4581.2,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758191609724,3.4142,4581.3,4581.2,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758191609918,3.6123,4581.3,4581.2,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758191610225,3.8295,4581.3,4581.2,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758191612825,3.6123,4581.3,4581.2,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758191614323,3.4142,4581.3,4581.2,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758191614627,3.2078,4581.3,4581.2,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758191614924,3.6123,4581.3,4581.2,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758191616225,3.4142,4581.3,4581.2,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758191616524,4.13576746,4581.3,4581.2,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758191617326,3.6218,4581.3,4581.2,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758191617517,3.4142,4581.3,4581.2,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758191618322,3.92839167,4581.3,4581.2,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758191618924,3.2078,4581.3,4581.2,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758191619122,0.217,4581.8,4581.5,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1758191619123,0.2109,4581.6,4581.5,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1758191620817,0.4185,4581.6,4581.5,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1758191622126,0.6355,4581.6,4581.5,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1758191625325,1.15010348,4581.6,4581.5,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1758191626030,0.6355,4581.6,4581.5,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1758191626620,0.217,4581.5,4581.0,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758191626919,0.0206,4581.0,4580.1,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1758191627118,0.0864,4580.2,4580.1,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1758191627526,0.84901058,4580.2,4579.6,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1758191627728,0.0864,4580.2,4580.1,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1758191627930,0.60075543,4580.2,4580.1,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1758191628131,0.60075543,4580.2,4580.0,0.1154]
["bitfinex-derivatives","ETHF0:USTF0",1758191628332,0.0329,4579.6,4579.5,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1758191628932,0.0329,4579.6,4579.5,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1758191629135,3.2078,4580.4,4580.1,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1758191629436,0.0329,4580.3,4580.2,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1758191630432,3.2078,4580.4,4580.3,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1758191633935,3.2407,4581.1,4581.0,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1758191634135,3.2736,4581.6,4581.5,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1758191634439,3.80791666,4581.6,4581.5,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1758191635437,3.2736,4581.6,4581.5,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1758191636632,3.2407,4581.6,4581.5,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1758191637732,3.2731,4581.6,4581.5,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1758191640840,0.0648,4581.1,4581.0,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1758191641730,0.0851,4581.1,4581.0,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1758191641936,3.2726,4581.1,4580.5,0.1154]
["bitfinex-derivatives","ETHF0:USTF0",1758191642132,0.0648,4580.7,4580.6,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1758191642332,3.2078,4581.1,4580.6,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1758191642542,0.0648,4581.6,4581.5,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1758191642744,3.2078,4581.7,4581.5,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1758191642936,0.0324,4581.6,4581.5,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1758191643241,0.0648,4581.6,4581.5,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1758191643443,3.2078,4581.7,4581.6,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1758191643742,3.2402,4581.7,4581.6,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1758191645436,3.2726,4581.7,4581.6,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1758191646442,3.2078,4581.7,4581.6,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1758191646844,3.2726,4582.4,4582.3,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1758191647042,3.2726,4582.4,4582.3,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1758191647240,3.2402,4582.4,4582.3,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1758191647543,3.2726,4582.4,4582.3,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1758191648243,3.2928,4582.4,4582.3,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1758191648444,3.2726,4582.4,4582.1,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1758191648743,0.085,4582.2,4582.1,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1758191649145,0.085,4582.1,4582.0,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1758191649640,0.085,4582.1,4581.6,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1758191649841,0.0648,4581.7,4581.6,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1758191650042,0.0648,4581.7,4581.6,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1758191650242,3.228,4582.4,4581.6,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1758191650545,0.0648,4582.1,4582.0,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1758191651240,0.0324,4582.1,4582.0,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1758191651436,0.0324,4582.1,4582.0,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1758191651646,3.2078,4582.4,4582.0,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1758191651946,3.2726,4582.4,4582.3,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1758191652136,3.2726,4582.4,4582.3,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1758191652844,3.2928,4582.4,4582.3,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1758191655449,3.2928,4582.4,4582.0,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1758191655652,0.0648,4582.2,4582.1,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1758191655953,0.085,4582.2,4582.1,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1758191658455,0.0324,4582.2,4582.1,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1758191659946,0.0648,4582.2,4582.1,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1758191660348,0.0324,4582.2,4582.1,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1758191661858,3.2078,4582.4,4582.2,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1758191662154,3.2078,4582.4,4582.3,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1758191662344,3.97506321,4582.4,4582.3,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1758191663256,3.46056077,4582.4,4582.3,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1758191663555,3.97525801,4582.4,4582.3,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1758191669164,0.51469724,4582.4,4582.3,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1758191671864,3.2078,4582.9,4582.3,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1758191672066,0.7995562,4582.8,4582.7,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1758191672362,0.8319562,4582.8,4582.7,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1758191674671,0.7671562,4582.8,4582.7,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1758191676968,0.76207156,4582.8,4582.7,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1758191677166,0.82847156,4582.8,4582.7,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1758191677363,0.84967156,4582.8,4582.7,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1758191677668,0.0892,4582.4,4582.3,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1758191677864,4.05907156,4582.4,4582.3,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1758191678066,4.03787156,4582.4,4582.3,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1758191678365,4.03787156,4582.4,4582.3,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1758191678570,3.52356441,4582.4,4582.3,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1758191679764,3.52356441,4582.4,4582.3,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1758191679765,3.54476441,4582.4,4582.3,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1758191679966,4.0592769,4582.4,4582.3,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1758191680173,4.0592769,4582.4,4581.7,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1758191680367,3.2078,4581.9,4581.8,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1758191680566,3.9700769,4581.9,4581.8,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1758191681272,3.9700769,4581.9,4581.8,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1758191681867,3.9700769,4581.9,4581.8,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1758191683371,3.9700769,4581.9,4581.8,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758191685181,8.1883269,4581.9,4581.1,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1758191685380,3.2078,4581.2,4581.1,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1758191685582,3.9700769,4581.2,4581.1,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1758191685975,3.45556441,4581.2,4581.1,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1758191687081,3.2078,4581.2,4581.1,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1758191687778,3.2078,4581.2,4581.1,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1758191687981,3.2078,4581.2,4581.1,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1758191693181,3.2078,4581.2,4581.0,0.1177]
["bitfinex-derivatives","ETHF0:USTF0",1758191693385,3.2078,4581.2,4580.6,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1758191693583,3.2078,4580.7,4580.6,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1758191693885,3.2078,4580.7,4580.6,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1758191697591,3.2078,4580.7,4580.6,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1758191700090,3.2078,4580.7,4580.6,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1758191701586,3.2078,4580.7,4580.6,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1758191702185,3.2078,4580.7,4580.6,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1758191703192,3.2078,4580.7,4580.6,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1758191703895,3.2078,4581.3,4581.2,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1758191704093,3.2078,4581.3,4581.2,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1758191704292,3.2078,4581.3,4581.2,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1758191705285,3.2078,4581.3,4581.2,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1758191705691,3.2078,4581.3,4581.2,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1758191706292,3.72053011,4581.3,4581.2,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1758191706693,3.2078,4581.3,4581.2,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1758191706989,3.2078,4582.0,4581.9,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1758191709184,3.72110249,4582.0,4581.9,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1758191709895,3.72110249,4582.0,4581.9,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1758191710096,8.18508814,4582.0,4581.2,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1758191710297,3.2078,4581.3,4581.2,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1758191712797,3.2078,4581.3,4581.2,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1758191712997,3.2078,4581.3,4581.2,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1758191713693,3.2078,4582.0,4581.5,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1758191713892,0.75986883,4581.9,4581.8,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1758191714397,0.75986883,4581.9,4581.3,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1758191714593,3.2078,4581.5,4581.1,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1758191715086,3.2078,4581.5,4581.2,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1758191715291,3.2078,4581.5,4581.1,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1758191715494,3.2078,4581.5,4581.1,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1758191715696,3.2078,4581.5,4581.1,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1758191716194,3.2078,4581.5,4581.1,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1758191716496,3.2078,4581.5,4581.1,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1758191716998,3.2078,4581.5,4581.2,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1758191717188,3.2078,4581.5,4581.0,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1758191717391,3.2078,4581.5,4581.1,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1758191717591,3.2078,4581.5,4581.2,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1758191717791,3.2078,4581.5,4581.3,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1758191717999,3.2078,4581.5,4581.4,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1758191720194,3.9680772,4581.5,4581.0,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1758191720404,0.7602772,4581.4,4580.8,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758191720697,3.2078,4580.9,4580.8,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758191720994,3.7216516,4580.9,4580.8,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758191721892,3.7216516,4580.9,4580.5,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1758191722089,3.2078,4580.9,4580.5,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1758191722500,0.51378544,4580.8,4580.5,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1758191722795,3.2078,4580.9,4580.5,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1758191723091,0.76011096,4580.8,4580.5,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1758191723300,3.2078,4580.9,4580.0,3.3249]
["bitfinex-derivatives","ETHF0:USTF0",1758191723301,0.76011096,4580.7,4580.1,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1758191723492,3.2078,4580.3,4580.2,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1758191729393,3.2078,4580.3,4580.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1758191729699,0.75946896,4580.2,4580.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1758191729899,3.2078,4580.3,4580.1,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1758191730096,0.75948731,4580.2,4580.1,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1758191730299,0.5134465,4580.2,4580.1,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1758191731199,3.2078,4580.3,4580.1,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1758191731401,3.2078,4580.3,4580.0,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1758191731602,3.2078,4580.3,4580.1,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1758191731801,3.2078,4580.3,4580.0,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1758191732500,3.2078,4580.3,4580.1,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1758191732691,3.2078,4580.3,4580.0,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1758191732896,3.2078,4580.3,4580.1,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1758191733299,3.2078,4580.3,4580.0,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1758191733503,3.2078,4580.3,4580.1,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1758191733699,3.2078,4580.3,4580.0,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1758191734301,3.2078,4580.3,4580.1,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1758191734502,3.2078,4580.3,4580.0,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1758191734702,3.2078,4580.3,4580.1,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1758191735205,3.2078,4580.3,4580.0,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1758191735404,3.2078,4580.3,4580.1,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1758191735606,3.2078,4580.3,4580.0,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1758191735806,3.2078,4580.3,4580.1,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1758191736508,3.2078,4580.3,4580.0,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1758191736704,3.2078,4580.3,4579.7,0.023]
["bitfinex-derivatives","ETHF0:USTF0",1758191736705,0.75836514,4580.2,4579.7,0.023]
["bitfinex-derivatives","ETHF0:USTF0",1758191736909,3.2078,4579.8,4579.7,0.023]
["bitfinex-derivatives","ETHF0:USTF0",1758191737302,3.2078,4579.8,4579.6,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1758191737811,3.2078,4579.8,4579.5,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1758191738607,3.2078,4579.8,4579.6,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1758191738806,3.2078,4579.8,4579.7,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1758191739113,3.2078,4579.8,4579.7,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1758191741399,3.2078,4579.8,4579.7,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1758191741608,3.2078,4579.8,4579.7,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1758191747715,3.2078,4579.8,4579.7,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1758191747911,3.2078,4579.8,4579.7,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1758191753111,3.45554898,4579.8,4579.7,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1758191753310,3.96930266,4579.8,4579.7,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1758191753511,3.96930266,4579.8,4579.7,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1758191753912,3.2078,4579.8,4579.7,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1758191754112,3.2078,4579.8,4579.7,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1758191756209,3.72228318,4579.8,4579.7,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1758191757321,3.97013145,4579.8,4579.7,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1758191757517,3.72228318,4579.8,4579.7,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1758191757711,3.97013128,4579.8,4579.7,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1758191761227,3.97025226,4579.8,4579.7,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1758191764524,0.51448318,4579.8,4579.7,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1758191764729,3.2078,4580.5,4580.1,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1758191765026,0.76280908,4580.4,4580.1,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1758191765227,0.76280908,4580.3,4580.1,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1758191765430,0.76280908,4580.2,4580.1,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1758191766639,0.76280908,4580.2,4579.6,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1758191766820,3.2078,4579.7,4579.5,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1758191767133,0.76280908,4579.6,4579.5,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1758191767528,0.76274793,4579.6,4579.5,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1758191768327,0.76274793,4579.6,4579.5,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1758191768529,0.76274793,4579.6,4579.5,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1758191769129,0.76274793,4579.6,4579.5,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1758191773636,0.76274793,4579.6,4579.5,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1758191774338,0.51484988,4579.6,4579.5,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1758191774539,3.2078,4579.7,4579.6,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1758191774730,3.2078,4579.7,4579.6,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1758191777235,3.2078,4580.2,4579.6,4.4129]
["bitfinex-derivatives","ETHF0:USTF0",1758191777438,3.2078,4580.2,4579.5,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1758191777439,3.2078,4580.2,4580.0,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1758191777638,3.2078,4580.2,4580.1,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1758191789643,3.2078,4580.2,4580.1,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1758191789943,3.2078,4580.2,4580.0,0.1187]
["bitfinex-derivatives","ETHF0:USTF0",1758191790443,3.2078,4580.2,4580.1,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1758191792645,3.2078,4580.2,4580.1,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1758191794141,3.2078,4580.2,4580.1,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1758191796444,3.2078,4580.2,4580.1,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1758191800562,3.2078,4580.2,4580.1,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1758191807755,3.2078,4580.2,4580.1,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1758191807966,3.72338278,4580.2,4579.9,0.0455]
["bitfinex-derivatives","ETHF0:USTF0",1758191808259,3.2078,4580.2,4580.0,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1758191808865,3.2078,4580.2,4579.9,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1758191810266,3.2078,4580.2,4580.0,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1758191810969,3.2078,4580.2,4580.0,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1758191811169,3.2078,4580.2,4580.1,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1758191811469,3.72324475,4580.2,4580.1,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1758191817577,3.72324475,4580.2,4580.1,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1758191817775,3.2078,4580.2,4580.1,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1758191819279,3.2078,4580.2,4580.1,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1758191819883,3.2078,4580.2,4580.1,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1758191821884,3.2078,4580.2,4580.1,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1758191822588,3.2078,4580.7,4580.1,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1758191822781,0.75358846,4580.6,4580.5,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1758191822977,3.2078,4580.7,4580.6,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1758191823182,3.2078,4580.7,4580.6,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1758191828085,3.07457497,4580.7,4580.6,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1758191828383,3.07457497,4580.7,4580.6,4.7116]
["bitfinex-derivatives","ETHF0:USTF0",1758191835587,3.2078,4581.6,4581.5,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1758191835895,3.72209215,4581.6,4581.5,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1758191836098,3.2078,4581.6,4581.5,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1758191837891,3.2078,4581.6,4581.5,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1758191840594,3.2078,4582.3,4582.2,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1758191840798,3.2078,4582.3,4582.2,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1758191843401,3.2078,4582.3,4582.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1758191843402,3.2078,4582.3,4582.0,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758191843600,3.2078,4582.3,4581.5,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1758191843793,3.2078,4582.3,4581.6,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1758191845397,3.2078,4582.3,4581.6,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1758191845603,3.2078,4582.3,4582.1,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1758191845997,3.2078,4582.3,4582.0,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1758191846397,3.2078,4582.3,4582.1,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1758191846996,3.2078,4582.3,4582.0,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1758191847196,3.2078,4582.3,4582.1,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1758191847397,3.2078,4582.3,4582.0,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1758191848602,3.2078,4582.3,4582.0,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1758191849006,3.2078,4582.3,4582.0,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1758191849503,3.2078,4582.3,4582.0,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1758191850698,3.2078,4582.3,4581.5,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1758191850699,3.2078,4582.3,4581.6,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1758191850905,3.2078,4581.8,4581.5,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1758191851201,3.2078,4581.8,4581.6,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1758191851404,3.2078,4581.8,4581.5,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1758191851606,3.2078,4581.8,4581.6,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1758191851798,3.2078,4581.8,4581.5,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1758191852104,3.2078,4581.8,4581.7,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1758191856308,3.2078,4581.8,4581.7,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1758191860006,3.2078,4581.8,4581.7,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1758191860707,3.2078,4581.8,4581.7,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1758191861909,3.2078,4582.5,4582.4,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1758191862103,3.44565701,4582.5,4582.4,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1758191862303,3.44567521,4582.5,4582.4,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1758191865304,3.44567521,4582.5,4582.4,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1758191865499,4.17951705,4582.5,4581.8,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1758191865703,3.2078,4581.9,4581.8,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1758191866004,3.96123213,4581.9,4581.8,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1758191867505,3.72335692,4581.9,4581.8,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1758191869210,3.2078,4581.9,4581.8,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1758191869599,3.2078,4581.9,4581.8,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1758191869913,3.2078,4581.9,4581.8,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1758191873012,3.2078,4582.5,4582.0,0.1192]
["bitfinex-derivatives","ETHF0:USTF0",1758191873310,0.75405549,4582.4,4582.2,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1758191873513,0.75405549,4582.3,4582.2,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1758191873912,0.51583369,4582.3,4582.2,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1758191874111,0.51583369,4582.3,4582.2,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1758191874307,0.51583369,4582.4,4582.0,0.1192]
["bitfinex-derivatives","ETHF0:USTF0",1758191874509,0.51583369,4582.3,4582.0,0.1192]
["bitfinex-derivatives","ETHF0:USTF0",1758191874814,0.51583369,4582.2,4582.1,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1758191875015,0.51583369,4582.4,4582.0,0.1192]
["bitfinex-derivatives","ETHF0:USTF0",1758191875216,0.51583369,4582.4,4582.1,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1758191877511,0.51583369,4582.4,4582.1,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1758191877716,0.51583369,4582.4,4582.2,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1758191877916,0.51583369,4582.4,4582.3,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1758191878117,0.75409368,4582.4,4582.3,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1758191879117,0.75409368,4582.4,4582.3,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1758191880021,0.75409368,4582.4,4582.3,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1758191880214,0.51583369,4582.4,4582.3,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1758191881919,3.2078,4582.5,4582.3,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1758191882117,3.2078,4582.5,4582.4,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1758191882313,3.72367066,4582.5,4582.4,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1758191885624,3.72367066,4582.5,4582.4,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1758191886023,3.72367066,4582.5,4582.1,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1758191886223,3.2078,4582.5,4582.1,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1758191887027,3.2078,4582.5,4582.2,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1758191887420,0.51563307,4582.4,4582.0,0.1192]
["bitfinex-derivatives","ETHF0:USTF0",1758191887725,0.75374722,4582.3,4581.7,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1758191887923,3.2078,4581.8,4581.7,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1758191888225,3.2078,4581.8,4581.7,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1758191889319,3.2078,4581.8,4581.7,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1758191889515,3.2078,4581.8,4581.7,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1758191894623,3.2078,4581.8,4581.7,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1758191895023,3.72332138,4581.8,4581.7,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1758191895926,7.96025411,4581.8,4580.6,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1758191896132,3.2078,4580.9,4580.0,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1758191896324,3.2078,4580.9,4580.6,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1758191896524,3.2078,4580.9,4580.6,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1758191896727,3.2078,4580.9,4580.7,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1758191897124,3.2078,4580.9,4580.7,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1758191897325,3.2078,4580.9,4580.8,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1758191897830,3.2078,4580.9,4580.8,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1758191899334,3.2078,4580.9,4580.8,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1758191902837,3.2078,4580.9,4580.6,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1758191903042,3.42611,4580.9,4580.2,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1758191903236,3.2078,4580.4,4580.0,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1758191903536,3.2078,4580.4,4580.0,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1758191903730,0.21833,4580.3,4580.1,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1758191903936,0.21833,4580.3,4580.0,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1758191904136,0.21833,4580.2,4580.0,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1758191904334,0.21833,4580.3,4580.0,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1758191904836,3.2078,4580.4,4580.1,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1758191905037,3.2078,4580.4,4580.1,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1758191905243,3.2078,4580.4,4580.3,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1758191907044,3.2078,4580.4,4580.3,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1758191909139,3.2078,4581.0,4580.5,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1758191909340,3.2078,4581.0,4580.9,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1758191909744,3.2078,4581.0,4580.9,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1758191917651,3.2078,4581.7,4581.6,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1758191923749,3.2078,4582.2,4581.6,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1758191923954,3.2078,4582.2,4582.1,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1758191924151,3.2078,4582.2,4582.1,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1758191924551,3.2078,4582.2,4582.1,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1758191925052,3.2078,4582.2,4582.1,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1758191926452,3.2078,4582.2,4582.1,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1758191926654,3.2078,4582.2,4582.1,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1758191929553,3.2078,4582.2,4582.1,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1758191932349,3.2078,4582.2,4582.0,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1758191932649,3.2078,4582.2,4581.6,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1758191934043,3.2078,4582.2,4581.6,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1758191934355,3.2078,4582.2,4581.7,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1758191935058,3.2078,4582.2,4582.1,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1758191935857,3.2078,4582.2,4582.1,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1758191936759,3.2078,4582.2,4582.1,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1758191937654,3.2078,4582.2,4582.0,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1758191938460,3.2078,4582.2,4582.0,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1758191938763,3.2078,4582.2,4582.1,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1758191940363,3.2078,4582.2,4582.0,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1758191940559,3.2078,4582.2,4581.6,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1758191940759,0.51477405,4582.1,4581.6,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1758191941056,3.2078,4582.2,4581.5,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1758191941269,0.51477853,4582.1,4581.5,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1758191941461,3.2078,4582.2,4581.6,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1758191941663,0.51485123,4582.1,4581.5,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1758191941864,3.2078,4582.2,4581.6,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1758191942065,0.51485124,4582.1,4582.0,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1758191942266,0.51485124,4582.1,4582.0,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1758191942565,3.2078,4582.2,4582.1,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1758191942866,3.72271786,4582.2,4582.1,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1758191943369,3.72271786,4582.2,4582.1,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1758191946168,3.72271786,4582.2,4582.1,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1758191946862,3.2078,4582.7,4582.5,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1758191947062,0.515259,4582.6,4582.5,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1758191947265,0.75229499,4582.6,4582.5,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1758191947960,3.2078,4582.7,4582.5,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1758191948163,3.2078,4582.7,4582.6,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1758191948367,3.72320974,4582.7,4582.6,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1758191949369,3.2078,4582.7,4582.6,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1758191952671,3.72300949,4582.7,4582.6,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1758191953167,3.95995445,4582.7,4582.1,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758191953468,0.51520949,4582.6,4582.2,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1758191953674,3.2078,4582.3,4582.2,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1758191954772,3.95989642,4582.3,4582.0,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1758191954972,0.51516883,4582.2,4582.0,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1758191955172,0.51516883,4582.2,4582.0,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1758191955474,0.51516883,4582.2,4582.1,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1758191955770,0.51516883,4582.2,4582.1,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1758191956870,0.51516883,4582.2,4582.1,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1758191957269,3.2078,4582.8,4582.1,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1758191957473,0.75402437,4582.7,4582.6,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1758191958376,0.75402437,4582.7,4582.6,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1758191958671,0.75402437,4582.7,4582.6,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1758191958871,0.75402437,4582.7,4582.6,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1758191959072,0.75402437,4582.7,4582.5,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1758191959276,0.75402437,4582.6,4582.5,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1758191959874,0.75402437,4582.6,4582.3,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1758191960067,0.75402437,4582.5,4582.2,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758191960367,0.75402437,4582.4,4582.3,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1758191960572,3.96182437,4582.4,4582.0,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1758191960773,0.75402437,4582.3,4582.0,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1758191961076,0.75402437,4582.2,4582.0,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1758191961267,0.75402437,4582.1,4582.0,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1758191964476,0.75402437,4582.1,4582.0,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1758191964776,0.75402437,4582.1,4581.1,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758191964975,3.2078,4581.6,4581.5,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1758191965172,3.44667053,4581.6,4581.5,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1758191965573,3.2078,4581.6,4581.5,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1758191965880,3.44666536,4581.6,4581.5,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1758191966378,3.96143158,4581.6,4581.5,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1758191966574,3.96143158,4581.6,4580.5,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1758191966779,3.2078,4581.1,4581.0,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1758191966981,3.96143158,4581.1,4581.0,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1758191967478,3.72256622,4581.1,4581.0,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1758191968878,3.72256622,4581.1,4581.0,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1758191969574,3.72256622,4581.1,4581.0,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1758191973986,3.72256622,4581.1,4581.0,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1758191974287,3.2078,4581.1,4581.0,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1758191975180,3.72115606,4581.1,4581.0,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1758191975380,3.2078,4581.1,4581.0,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1758191976482,3.2078,4581.1,4581.0,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1758191976686,3.2078,4581.1,4581.0,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1758191977687,3.2078,4581.1,4581.0,4.8468]
["bitfinex-derivatives","ETHF0:USTF0",1758191979382,3.2078,4581.1,4581.0,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1758191984583,3.2078,4581.6,4581.5,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1758191984786,3.2078,4581.6,4581.5,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1758191989095,3.2078,4581.6,4581.5,5.23221]
["bitfinex-derivatives","ETHF0:USTF0",1758191989487,3.2078,4582.6,4582.5,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1758191989681,3.2078,4582.6,4582.5,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1758191991695,3.2078,4582.6,4582.5,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1758191998893,3.2078,4582.6,4582.5,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1758192003415,3.2078,4582.6,4582.5,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1758192004901,3.2078,4582.6,4582.2,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1758192005103,0.23743717,4582.5,4582.0,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1758192005296,0.75142382,4582.4,4582.1,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1758192005501,1.55969251,4583.9,4582.1,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1758192005502,3.2078,4582.2,4582.1,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1758192007307,3.4454079,4582.2,4582.1,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1758192007503,3.2078,4582.2,4582.1,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1758192009313,3.2078,4582.2,4582.1,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1758192012121,3.2078,4582.2,4582.1,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1758192012322,3.72258032,4582.2,4582.1,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1758192014514,3.72258032,4582.2,4582.1,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1758192015223,3.72258032,4582.2,4582.1,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1758192015816,3.72258032,4582.2,4582.1,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1758192020724,3.2078,4582.2,4582.1,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1758192030531,3.2078,4582.2,4582.1,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1758192032427,3.2078,4582.2,4582.1,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1758192033337,3.2078,4582.2,4582.0,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1758192033535,3.2078,4582.2,4582.1,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1758192033836,3.72325023,4582.2,4582.1,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1758192038732,3.96086202,4582.2,4582.1,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1758192042342,3.96094391,4582.2,4582.1,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1758192047750,3.96094391,4582.2,4582.1,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1758192047950,3.96094391,4582.2,4582.1,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1758192055953,3.96094391,4582.2,4582.1,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1758192057356,3.96094391,4582.2,4582.1,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1758192058551,3.96094391,4582.2,4582.1,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1758192061552,0.51553212,4582.2,4582.1,4.7183]
["bitfinex-derivatives","ETHF0:USTF0",1758192061754,3.2078,4582.9,4582.5,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1758192062058,0.75300468,4582.8,4582.6,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1758192062258,0.75300468,4582.7,4582.6,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1758192062452,0.51627615,4582.7,4582.6,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1758192062660,0.51627615,4582.7,4582.6,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1758192062859,0.51627615,4582.7,4582.6,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1758192069264,3.2078,4582.9,4582.6,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1758192069468,3.2078,4582.9,4582.5,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1758192069469,0.51558515,4582.8,4582.7,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1758192072071,0.51558515,4582.8,4582.7,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1758192072368,0.51558515,4582.8,4582.7,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1758192074075,0.51558515,4582.8,4582.7,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1758192075678,0.51558515,4582.8,4582.7,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1758192075970,0.51558515,4582.8,4582.5,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1758192076277,3.2078,4582.9,4582.6,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1758192076477,0.51543358,4582.8,4582.5,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1758192076678,3.2078,4582.9,4582.5,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1758192076880,0.51543358,4582.8,4582.5,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1758192077068,3.2078,4582.9,4582.5,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1758192077268,0.75122368,4582.8,4582.5,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1758192077572,0.75121654,4582.7,4582.5,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1758192077771,0.75121654,4582.6,4582.5,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1758192083877,0.75121654,4582.6,4582.0,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1758192084077,0.75121654,4582.5,4582.1,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1758192084286,3.2078,4582.2,4582.1,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1758192084481,3.95901654,4582.2,4582.1,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1758192084785,7.95901654,4582.2,4581.8,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1758192084988,0.75121654,4582.1,4581.5,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1758192085184,3.2078,4581.6,4580.5,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1758192085381,3.2078,4581.1,4580.5,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1758192085582,3.95901654,4581.1,4580.5,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1758192085986,3.95901654,4581.1,4580.8,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758192086186,3.72323359,4581.1,4580.8,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758192086886,3.72323359,4581.1,4581.0,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1758192087083,3.2078,4581.1,4581.0,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1758192090888,3.2078,4581.1,4581.0,4.8185]
["bitfinex-derivatives","ETHF0:USTF0",1758192091287,3.2078,4581.1,4581.0,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1758192091595,3.2078,4581.1,4581.0,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1758192091989,3.2078,4581.1,4581.0,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1758192102001,3.2078,4581.1,4581.0,4.8185]
["bitfinex-derivatives","ETHF0:USTF0",1758192106106,3.2078,4581.6,4581.0,4.8185]
["bitfinex-derivatives","ETHF0:USTF0",1758192106308,3.2078,4582.3,4581.5,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1758192106506,0.51265191,4582.2,4582.1,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1758192106706,3.2078,4582.3,4582.2,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1758192106908,3.72047205,4582.3,4582.2,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1758192108610,3.72047205,4582.3,4582.2,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1758192108809,3.2078,4582.3,4582.2,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1758192113516,3.2078,4582.3,4582.2,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1758192114317,3.2078,4582.3,4582.2,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1758192117620,3.2078,4582.3,4582.2,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1758192119511,3.2078,4582.3,4582.2,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1758192119715,3.2078,4582.3,4582.2,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1758192120423,3.2078,4582.3,4582.2,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1758192123822,3.2078,4582.3,4582.2,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1758192124024,3.72066442,4582.3,4582.0,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1758192124330,0.51293602,4582.2,4582.0,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758192124626,3.2078,4582.3,4581.6,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1758192124826,3.2078,4581.7,4581.6,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1758192130330,3.72103426,4581.7,4581.6,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1758192130933,3.2078,4581.7,4581.6,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1758192131334,3.2078,4581.7,4581.6,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1758192133335,3.2078,4581.7,4581.6,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1758192136037,3.2078,4582.2,4581.6,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1758192136242,0.51349782,4582.1,4582.0,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1758192137743,0.74849863,4582.1,4582.0,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1758192137934,0.74849863,4582.1,4582.0,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1758192139340,0.74850164,4582.1,4582.0,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1758192141139,3.2078,4582.2,4582.0,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1758192141441,3.2078,4582.2,4582.1,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1758192144439,3.2078,4582.7,4582.6,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1758192152447,3.2078,4582.7,4582.6,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1758192152652,3.72090513,4582.7,4582.4,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758192152951,3.2078,4582.7,4582.4,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758192153448,0.51308945,4582.6,4582.4,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758192153648,3.2078,4582.7,4582.4,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1758192153847,0.5130882,4582.6,4582.4,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758192154050,0.5130882,4582.5,4582.4,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758192154445,0.5130882,4582.5,4582.0,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1758192154644,0.5130882,4582.4,4582.0,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1758192154850,3.2078,4582.7,4582.1,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1758192155048,0.51305977,4582.6,4582.1,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1758192155251,0.51305977,4582.5,4582.1,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1758192155446,0.51305977,4582.4,4582.2,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1758192155644,3.2078,4582.7,4582.3,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1758192155845,0.51305705,4582.6,4582.5,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1758192156153,0.51305705,4582.6,4582.5,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1758192156344,0.51305705,4582.6,4582.0,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1758192156651,3.2078,4582.3,4582.0,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1758192156850,3.2078,4582.3,4582.1,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1758192157154,3.2078,4582.3,4582.1,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1758192157353,3.2078,4582.3,4582.2,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1758192157758,3.2078,4582.3,4581.8,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1758192157948,0.51310253,4582.2,4582.0,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758192158149,0.51310253,4582.1,4582.0,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758192160346,4.74787354,4582.1,4581.5,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1758192160649,3.2078,4581.6,4581.1,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1758192161054,3.2078,4581.6,4581.1,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1758192161254,3.2078,4581.6,4581.0,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1758192161458,3.2078,4581.6,4581.1,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1758192161652,3.2078,4581.6,4581.2,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1758192161849,3.2078,4581.6,4581.5,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1758192162159,3.7208915,4581.6,4581.5,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1758192162359,3.72084599,4581.6,4581.5,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1758192162858,3.72084648,4581.6,4581.5,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1758192163259,3.2078,4581.6,4581.5,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1758192165757,3.2078,4581.6,4581.5,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1758192168868,3.2078,4581.6,4581.5,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1758192179568,3.2078,4581.6,4581.5,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1758192182372,3.72210571,4581.6,4581.5,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1758192183675,3.9572459,4581.6,4581.5,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1758192183869,3.72210571,4581.6,4581.5,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1758192184076,3.95725047,4581.6,4581.5,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1758192190382,3.95725047,4581.6,4581.5,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1758192190577,3.72210571,4581.6,4581.5,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1758192193386,3.2078,4581.6,4581.5,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1758192194594,3.72291119,4581.6,4581.5,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1758192196997,3.72291119,4581.6,4581.5,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1758192198297,3.95858176,4581.6,4581.1,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1758192198496,0.51511119,4581.5,4581.1,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1758192198695,0.51511119,4581.4,4581.1,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1758192198897,0.51511119,4581.3,4581.1,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1758192199098,3.2078,4581.6,4581.1,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1758192199293,0.51508048,4581.5,4581.1,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1758192199598,0.51508048,4581.4,4581.1,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1758192199797,0.51508048,4581.3,4581.2,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1758192199997,0.51508048,4581.5,4581.2,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1758192200391,0.51508048,4581.5,4581.2,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1758192200699,0.51508048,4581.5,4581.4,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1758192203700,0.51508048,4581.5,4581.4,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1758192214308,3.2078,4581.6,4581.5,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1758192214510,3.72192142,4581.6,4581.5,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1758192216601,3.2078,4581.6,4581.5,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1758192225915,3.2078,4581.6,4581.5,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1758192226316,3.2078,4581.6,4581.5,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1758192228922,3.2078,4581.6,4581.5,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1758192231018,3.2078,4581.6,4581.5,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1758192232716,3.2078,4581.6,4581.5,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1758192233218,3.95752855,4581.6,4581.0,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1758192233415,0.51392311,4581.5,4581.1,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1758192233615,3.2078,4581.6,4581.1,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1758192233817,0.51393658,4581.5,4581.1,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1758192234019,3.2078,4581.6,4581.1,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1758192234211,0.51398252,4581.5,4581.1,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1758192234519,3.2078,4581.6,4581.1,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1758192234822,0.51398861,4581.5,4581.1,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1758192235016,3.2078,4581.6,4581.1,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1758192235214,0.74982332,4581.5,4581.1,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1758192235517,0.74982332,4581.4,4581.0,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1758192235819,3.2078,4581.1,4581.0,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1758192236020,3.72178897,4581.1,4581.0,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1758192241224,3.72178897,4581.1,4581.0,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1758192241526,3.72178897,4581.1,4581.0,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1758192241721,3.2078,4581.1,4581.0,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1758192246226,3.2078,4582.1,4582.0,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1758192246530,3.2078,4582.1,4582.0,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1758192247426,3.2078,4582.1,4582.0,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1758192247625,3.2078,4582.1,4582.0,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1758192247821,3.72811265,4582.1,4582.0,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1758192248028,3.2078,4582.1,4582.0,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1758192249928,3.2078,4582.1,4581.6,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1758192250333,0.52021398,4582.0,4581.5,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1758192250628,3.2078,4581.7,4581.6,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1758192251017,3.2078,4581.7,4581.6,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1758192251927,3.2078,4581.7,4581.6,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1758192252525,3.2078,4581.7,4581.6,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1758192252719,3.2078,4581.7,4581.6,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1758192262940,3.2078,4582.3,4582.1,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1758192263238,0.52031841,4582.2,4582.1,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1758192263440,0.52031841,4582.2,4582.1,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1758192265938,0.52031841,4582.2,4582.1,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1758192267941,0.7562158,4582.2,4582.1,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1758192269741,0.75630929,4582.2,4582.1,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1758192270143,0.52031841,4582.2,4582.1,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1758192270640,0.75630463,4582.2,4582.1,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1758192270943,0.52031841,4582.2,4582.1,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1758192271142,0.75630812,4582.2,4582.1,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1758192271343,0.75630812,4582.2,4582.1,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1758192274851,0.75630812,4582.2,4582.1,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1758192277451,0.75630812,4582.2,4582.1,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1758192283860,0.75630812,4582.2,4582.1,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1758192284665,0.75630812,4582.2,4582.1,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1758192288268,0.52031841,4582.2,4582.1,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1758192288467,0.75711814,4582.2,4582.1,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1758192291766,0.75711814,4582.2,4581.9,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758192291967,0.302,4581.4,4580.5,0.1067]
["bitfinex-derivatives","ETHF0:USTF0",1758192292161,3.9119,4580.6,4580.5,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1758192292366,4.43221841,4580.6,4580.5,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1758192293770,4.43957705,4580.6,4580.5,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1758192294075,4.43957705,4580.6,4580.5,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1758192294264,3.9119,4580.6,4580.5,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1758192296068,3.2078,4580.6,4580.5,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1758192298873,3.4094,4580.6,4580.5,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1758192300277,3.2078,4580.6,4580.5,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1758192300476,3.4094,4580.6,4580.5,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1758192300776,3.917,4580.6,4580.5,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1758192300966,3.917,4580.6,4580.5,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1758192301167,3.917,4580.6,4580.0,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1758192301374,3.917,4580.6,4580.1,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1758192301963,0.4028,4579.9,4579.8,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1758192302167,3.917,4579.9,4579.8,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1758192302367,0.3064,4579.8,4579.5,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1758192302569,0.7092,4579.6,4579.5,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758192302972,0.7092,4579.6,4579.5,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1758192303167,0.7092,4579.3,4578.9,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1758192303375,0.3064,4579.2,4578.9,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1758192303574,0.7092,4579.2,4578.9,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1758192304377,0.7092,4579.2,4579.1,0.93775]
["bitfinex-derivatives","ETHF0:USTF0",1758192304573,3.2078,4579.4,4579.3,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1758192305873,3.4094,4579.4,4579.3,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1758192307479,3.4992,4580.1,4579.4,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1758192307679,3.4992,4580.1,4579.5,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1758192307879,0.205,4579.6,4579.5,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1758192308474,0.205,4579.6,4579.5,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1758192309774,3.4128,4580.1,4580.0,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1758192310280,3.9025,4580.1,4580.0,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1758192310476,3.6111,4580.1,4580.0,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1758192310681,3.2078,4580.1,4580.0,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1758192311771,3.4128,4580.1,4580.0,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1758192312386,3.9025,4580.1,4580.0,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1758192320086,3.9025,4580.1,4580.0,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1758192320279,0.2914,4579.6,4579.5,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1758192320487,0.6947,4579.6,4579.5,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1758192320782,0.6947,4579.6,4579.5,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1758192321088,0.6947,4579.6,4579.5,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1758192322786,0.4033,4579.6,4579.5,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1758192324589,0.6947,4579.6,4579.5,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1758192325991,0.4033,4579.6,4579.5,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1758192326190,0.205,4579.6,4579.5,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1758192327189,0.4964,4579.6,4579.5,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1758192327489,0.2914,4579.2,4579.1,0.42785]
["bitfinex-derivatives","ETHF0:USTF0",1758192327684,0.6947,4579.2,4579.1,0.42785]
["bitfinex-derivatives","ETHF0:USTF0",1758192328087,0.6947,4579.2,4579.1,0.73595]
["bitfinex-derivatives","ETHF0:USTF0",1758192328692,0.6947,4579.2,4579.1,0.93505]
["bitfinex-derivatives","ETHF0:USTF0",1758192330596,3.2078,4579.6,4579.5,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1758192330791,3.2078,4579.6,4579.5,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1758192331487,3.2078,4579.6,4579.1,0.42785]
["bitfinex-derivatives","ETHF0:USTF0",1758192331488,3.6111,4579.6,4579.1,0.42785]
["bitfinex-derivatives","ETHF0:USTF0",1758192331688,0.4964,4579.2,4579.1,0.62695]
["bitfinex-derivatives","ETHF0:USTF0",1758192331894,0.4033,4579.2,4579.1,0.83825]
["bitfinex-derivatives","ETHF0:USTF0",1758192332295,0.4033,4579.2,4579.1,1.14635]
["bitfinex-derivatives","ETHF0:USTF0",1758192334197,0.6947,4579.2,4579.1,1.14635]
["bitfinex-derivatives","ETHF0:USTF0",1758192335099,0.4033,4579.2,4579.1,1.14635]
["bitfinex-derivatives","ETHF0:USTF0",1758192335990,0.7048,4579.2,4579.1,0.73595]
["bitfinex-derivatives","ETHF0:USTF0",1758192336196,0.4033,4579.2,4579.1,1.14705]
["bitfinex-derivatives","ETHF0:USTF0",1758192336493,0.205,4579.2,4579.1,1.14705]
["bitfinex-derivatives","ETHF0:USTF0",1758192339694,0.4066,4579.2,4579.1,1.14705]
["bitfinex-derivatives","ETHF0:USTF0",1758192339896,0.7081,4579.2,4579.1,1.14705]
["bitfinex-derivatives","ETHF0:USTF0",1758192340501,0.4066,4579.2,4579.1,1.14705]
["bitfinex-derivatives","ETHF0:USTF0",1758192341796,0.205,4579.2,4579.1,1.14705]
["bitfinex-derivatives","ETHF0:USTF0",1758192342406,0.3015,4579.5,4579.1,0.83895]
["bitfinex-derivatives","ETHF0:USTF0",1758192342605,0.5129,4579.5,4579.4,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1758192342802,0.5129,4579.5,4579.4,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1758192343102,0.7145,4579.5,4579.4,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1758192348509,0.413,4579.5,4579.4,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1758192349211,0.7145,4579.5,4579.4,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1758192350205,0.413,4579.2,4579.1,0.72455]
["bitfinex-derivatives","ETHF0:USTF0",1758192350507,0.7145,4579.2,4579.1,0.42785]
["bitfinex-derivatives","ETHF0:USTF0",1758192350707,1.25130739,4579.2,4579.1,0.42785]
["bitfinex-derivatives","ETHF0:USTF0",1758192351506,1.25130739,4579.2,4579.1,0.72455]
["bitfinex-derivatives","ETHF0:USTF0",1758192352107,1.25130739,4579.2,4579.1,0.42785]
["bitfinex-derivatives","ETHF0:USTF0",1758192354208,5.7072165,4579.2,4579.1,0.42785]
["bitfinex-derivatives","ETHF0:USTF0",1758192354914,5.48883649,4579.2,4579.1,0.42785]
["bitfinex-derivatives","ETHF0:USTF0",1758192360415,1.48883649,4579.2,4579.1,0.72385]
["bitfinex-derivatives","ETHF0:USTF0",1758192360811,1.48883649,4579.2,4579.1,0.42785]
["bitfinex-derivatives","ETHF0:USTF0",1758192361816,1.48883649,4579.2,4579.1,0.72385]
["bitfinex-derivatives","ETHF0:USTF0",1758192362215,1.48883649,4579.2,4579.1,0.93345]
["bitfinex-derivatives","ETHF0:USTF0",1758192363317,1.25130739,4579.2,4579.1,0.93345]
["bitfinex-derivatives","ETHF0:USTF0",1758192364812,1.25130739,4579.2,4579.1,1.13225]
["bitfinex-derivatives","ETHF0:USTF0",1758192365017,0.94980739,4579.2,4579.1,1.13225]
["bitfinex-derivatives","ETHF0:USTF0",1758192365517,0.74820739,4579.2,4579.1,1.13225]
["bitfinex-derivatives","ETHF0:USTF0",1758192366812,1.26180739,4579.2,4579.1,1.13225]
["bitfinex-derivatives","ETHF0:USTF0",1758192368719,1.49922186,4579.2,4579.1,0.42785]
["bitfinex-derivatives","ETHF0:USTF0",1758192373423,1.49926876,4579.2,4579.1,0.42785]
["bitfinex-derivatives","ETHF0:USTF0",1758192373610,0.1992,4578.5,4578.4,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1758192373815,3.9206,4578.5,4578.4,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1758192374022,3.9206,4578.5,4578.4,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1758192374023,4.46711593,4578.5,4578.4,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1758192374820,4.46711593,4578.5,4578.4,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1758192375916,4.16511593,4578.5,4578.4,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1758192376118,3.75431593,4578.5,4578.4,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1758192377122,4.16511593,4578.5,4578.4,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1758192377322,4.46711593,4578.5,4578.4,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1758192377812,4.46711593,4578.5,4578.4,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1758192378012,4.16511593,4578.5,4578.4,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1758192381820,4.46711593,4578.5,4578.4,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1758192383428,1.25931593,4578.5,4578.4,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1758192383628,4.46711593,4578.5,4578.4,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1758192387127,4.58531593,4578.5,4577.6,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758192387323,0.4108,4577.8,4577.7,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1758192387524,0.7128,4577.8,4577.7,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1758192388124,0.7128,4577.8,4577.7,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1758192388425,0.4108,4577.8,4577.7,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1758192389620,0.1992,4577.8,4577.7,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1758192389825,0.7128,4578.1,4578.0,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1758192390131,4.46791856,4578.1,4578.0,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1758192390530,3.9206,4578.1,4578.0,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1758192394140,4.46789235,4578.1,4578.0,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1758192394341,3.9206,4578.1,4578.0,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1758192394931,3.6186,4578.1,4578.0,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1758192395337,4.46789886,4578.1,4578.0,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1758192396344,4.46784473,4578.1,4578.0,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1758192396740,4.46784473,4578.1,4578.0,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1758192396942,4.46784473,4578.1,4577.5,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1758192397147,3.9206,4578.1,4577.6,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1758192397847,0.7034,4578.0,4577.9,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758192398047,0.7034,4578.0,4577.9,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1758192398240,1.25078975,4578.0,4577.9,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1758192398842,0.7034,4578.0,4577.9,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1758192401247,1.2508389,4578.0,4577.9,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1758192401442,0.7034,4578.0,4577.9,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1758192401845,0.7034,4578.0,4577.9,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1758192403346,1.25097003,4578.0,4577.9,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1758192403541,0.94867003,4578.0,4577.9,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1758192403747,3.4033,4578.6,4578.5,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1758192403946,4.69673748,4578.6,4578.5,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1758192405454,4.69673748,4578.6,4578.5,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1758192405949,4.69673748,4578.6,4578.5,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1758192406150,4.69673748,4578.6,4578.0,0.1181]
["bitfinex-derivatives","ETHF0:USTF0",1758192406347,0.1955,4578.1,4578.0,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1758192406742,0.74307241,4578.1,4578.0,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1758192406943,1.04537241,4578.1,4578.0,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1758192407154,1.25097241,4578.1,4578.0,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1758192407952,0.54757241,4578.1,4578.0,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1758192408154,0.54757241,4578.1,4578.0,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1758192408347,0.1955,4578.2,4578.1,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1758192408655,0.74312382,4578.2,4578.1,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1758192409156,1.25102382,4578.2,4578.1,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1758192409653,1.25102382,4578.2,4577.6,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1758192409853,0.7034,4577.7,4577.6,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1758192410257,0.5079,4577.2,4577.1,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1758192410552,0.7034,4577.2,4577.1,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1758192410750,1.25078447,4577.2,4576.6,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1758192410949,0.7034,4577.2,4576.6,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1758192411146,0.7034,4577.2,4577.1,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758192411355,0.7034,4577.2,4577.1,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1758192411655,1.25737683,4577.2,4577.1,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1758192412256,0.7034,4577.2,4577.1,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1758192412851,0.7034,4577.2,4577.1,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1758192417856,0.1955,4577.2,4577.1,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1758192418062,3.4177,4577.5,4577.4,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1758192418260,3.4177,4577.5,4577.4,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1758192419359,3.2078,4577.5,4577.4,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1758192422359,3.4177,4577.5,4577.4,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1758192423964,0.4987,4577.9,4577.8,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1758192424258,0.4987,4577.9,4577.8,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1758192424658,0.2099,4577.9,4577.8,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1758192424861,0.2888,4578.2,4577.8,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1758192425059,3.4966,4578.4,4578.1,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1758192425260,0.2099,4578.3,4578.2,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1758192425459,0.6951,4578.3,4578.2,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1758192427557,0.4852,4578.3,4578.2,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1758192427759,3.2078,4578.4,4578.2,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1758192427967,3.2078,4578.4,4578.3,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1758192428167,3.5993,4578.4,4578.3,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1758192428763,3.8913,4578.4,4578.3,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1758192429761,3.8913,4578.4,4578.1,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1758192429968,3.8913,4578.4,4577.8,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1758192430165,3.8913,4578.4,4577.7,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758192430366,0.6835,4577.8,4577.7,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758192430871,1.23792005,4577.8,4577.1,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1758192431071,0.6835,4577.2,4577.1,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1758192431572,0.6835,4577.2,4577.1,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1758192432573,0.6835,4577.2,4577.1,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1758192433971,0.292,4577.8,4577.1,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1758192434275,0.6835,4578.3,4578.2,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1758192434476,0.6835,4578.3,4578.2,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1758192436675,0.6835,4578.3,4578.2,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1758192438072,0.6835,4578.3,4577.5,3.3292]
["bitfinex-derivatives","ETHF0:USTF0",1758192438277,0.3915,4578.3,4577.6,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1758192438483,0.292,4578.2,4577.6,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1758192438678,0.1983,4577.7,4577.6,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1758192441280,0.6835,4578.1,4578.0,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1758192441581,0.6835,4578.1,4578.0,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1758192443182,0.292,4578.5,4578.0,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1758192443379,0.6835,4578.5,4578.4,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1758192443581,1.23816812,4578.5,4578.4,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1758192444279,1.23816812,4578.5,4578.4,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1758192445080,1.23816812,4578.5,4578.4,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1758192447382,1.23816812,4578.5,4578.4,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1758192447778,0.6835,4578.5,4578.4,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1758192447987,0.3915,4578.5,4578.4,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1758192448590,0.3915,4578.5,4578.4,3.9233]
["bitfinex-derivatives","ETHF0:USTF0",1758192448789,0.292,4579.4,4578.5,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1758192448990,1.23842617,4579.3,4579.2,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1758192449487,1.23842617,4579.3,4579.2,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1758192450282,1.23842617,4579.3,4579.2,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1758192451786,1.23842617,4579.3,4579.2,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1758192451979,0.6835,4579.3,4579.2,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1758192452591,0.3915,4579.3,4579.2,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1758192453087,0.1983,4579.3,4579.2,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1758192455493,0.297,4579.9,4579.2,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1758192455791,1.25142623,4579.8,4579.7,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1758192455983,1.25142623,4579.8,4579.7,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1758192457884,1.48970718,4579.8,4579.7,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1758192458284,1.25142623,4579.8,4579.7,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1758192458583,0.6975,4579.8,4579.7,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1758192459685,0.6975,4579.8,4579.7,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1758192459887,1.25118268,4579.8,4579.7,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1758192461489,1.25118268,4579.8,4579.7,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1758192463591,1.25118268,4579.8,4579.7,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1758192465288,1.25118268,4579.8,4579.5,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758192465491,0.3672,4579.5,4578.5,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1758192465692,0.6975,4578.2,4578.1,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1758192465892,0.6975,4578.2,4578.1,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1758192466093,0.4005,4578.2,4578.1,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1758192468198,0.6975,4578.2,4578.1,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1758192468399,0.6975,4578.2,4578.1,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1758192468698,0.6975,4578.2,4577.6,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1758192472800,0.6975,4578.2,4578.1,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1758192473100,1.25122067,4578.2,4578.1,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1758192475500,1.25108515,4578.2,4578.1,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1758192476398,0.6975,4578.2,4578.1,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1758192480398,3.2078,4578.3,4578.1,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1758192480605,3.2078,4578.3,4578.2,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1758192480801,3.9471,4578.3,4578.2,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1758192482001,3.4171,4578.3,4578.2,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1758192482205,0.0702,4579.5,4578.0,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1758192482206,3.9471,4578.9,4578.8,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1758192482698,4.5001254,4578.9,4578.8,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1758192483206,3.6281,4578.9,4578.8,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1758192483404,3.2078,4579.4,4579.0,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1758192483604,0.97333882,4579.3,4579.2,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1758192483807,1.29233882,4579.3,4579.2,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1758192484205,0.2093,4579.3,4579.2,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1758192484803,3.2078,4579.4,4579.2,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1758192485010,3.2078,4579.4,4579.3,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1758192485811,3.4171,4579.4,4579.3,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1758192490415,3.2078,4579.4,4579.3,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1758192490619,3.4195,4579.4,4579.3,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1758192491820,0.2967,4580.0,4579.3,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1758192492015,0.2967,4580.0,4579.9,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1758192492016,0.7204,4580.0,4579.9,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1758192492217,0.7204,4580.0,4579.9,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1758192492416,0.7204,4580.0,4579.9,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1758192494018,3.2078,4580.2,4580.1,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1758192494321,3.9282,4580.2,4580.1,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1758192495722,0.7204,4579.7,4579.6,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1758192496417,0.4237,4579.7,4579.6,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1758192497318,0.2117,4579.7,4579.6,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1758192497514,3.2078,4580.2,4579.6,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1758192497721,0.2117,4580.1,4580.0,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1758192498222,0.4237,4580.1,4580.0,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1758192498423,0.7204,4580.1,4580.0,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1758192500421,0.7204,4580.1,4580.0,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1758192501020,0.7204,4580.1,4580.0,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1758192502323,0.7204,4580.1,4580.0,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1758192502524,0.4237,4580.1,4580.0,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1758192502925,0.2117,4580.1,4580.0,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1758192510326,3.2078,4580.2,4580.1,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1758192510529,3.2078,4580.2,4580.1,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1758192511327,3.9282,4580.2,4580.1,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1758192513625,3.4195,4580.2,4580.1,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1758192513833,3.2078,4580.2,4580.1,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1758192514731,3.4195,4580.2,4580.1,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1758192515433,3.6315,4580.2,4580.1,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1758192515632,3.9319,4580.2,4580.1,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1758192516132,0.7241,4580.2,4580.1,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1758192516533,1.27816713,4580.2,4580.1,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1758192517434,0.5006,4579.8,4579.7,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1758192517629,1.25947224,4579.8,4579.4,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758192517835,0.7755,4579.5,4579.4,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758192518138,1.3296505,4579.5,4579.1,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1758192518333,0.7053,4579.2,4579.1,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1758192518533,1.2594505,4579.2,4579.1,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1758192518835,1.2594505,4579.2,4579.1,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1758192519935,1.2594505,4579.2,4579.1,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1758192520128,1.25941497,4579.2,4579.1,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1758192520734,4.46721497,4579.2,4578.6,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1758192520935,0.7053,4578.7,4578.6,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1758192521328,0.7053,4578.7,4578.6,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1758192521528,0.7053,4578.7,4578.6,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1758192522429,4.46706831,4578.7,4578.6,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758192523631,4.46706831,4578.7,4578.6,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1758192524236,4.46706831,4578.7,4578.6,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1758192526230,3.6127,4578.7,4578.6,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1758192526733,0.4049,4578.7,4578.6,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1758192528437,0.2047,4578.7,4578.6,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1758192530742,0.7053,4578.7,4578.6,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1758192535138,0.3059,4579.2,4578.7,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1758192535342,0.709,4579.2,4579.1,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1758192539048,0.709,4579.2,4578.5,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1758192539344,0.709,4579.2,4578.6,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1758192540539,0.4031,4578.7,4578.6,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1758192540845,0.709,4578.7,4578.6,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1758192541644,0.1979,4578.7,4578.6,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1758192542048,0.1979,4579.4,4579.3,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1758192542248,0.1979,4579.4,4579.3,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1758192545644,0.3059,4579.8,4579.5,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1758192545849,0.74919705,4579.7,4579.6,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1758192546249,1.25629705,4579.7,4579.6,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1758192547551,1.25688551,4579.7,4579.6,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1758192548049,1.49600493,4579.7,4579.6,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1758192553752,0.95358551,4579.7,4579.6,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1758192553955,0.74978551,4579.7,4579.6,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1758192554159,3.2078,4579.9,4579.6,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1758192554357,3.2078,4579.9,4579.8,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1758192554558,3.2078,4579.9,4579.8,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1758192554856,3.403,4579.9,4579.8,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1758192555049,3.9101,4579.9,4579.8,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1758192555560,4.46468151,4579.9,4579.8,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1758192555960,3.9101,4579.9,4579.8,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1758192556560,4.46463091,4579.9,4579.8,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1758192557357,1.25683091,4579.9,4579.8,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1758192558967,1.25683091,4579.9,4579.8,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1758192559653,0.74973091,4579.9,4579.8,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1758192561160,1.25683091,4579.9,4579.8,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1758192566669,0.7023,4579.9,4579.8,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1758192568366,0.399,4579.9,4579.8,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1758192569967,0.7023,4579.9,4579.8,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1758192572466,0.7023,4579.9,4579.6,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758192572467,1.47261542,4579.9,4579.6,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758192572771,0.7023,4579.7,4578.7,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1758192572968,0.4985,4579.1,4579.0,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1758192573169,3.2078,4579.3,4579.1,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1758192573375,0.1952,4579.2,4579.1,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1758192574371,3.2078,4579.3,4579.2,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1758192574567,3.2078,4579.3,4579.2,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1758192574767,3.6068,4579.3,4579.2,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1758192574969,3.9101,4579.3,4579.2,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1758192576268,3.9101,4579.3,4579.2,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1758192576472,4.46197711,4579.3,4579.2,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1758192577271,3.9101,4579.3,4579.2,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1758192577970,4.46195162,4579.3,4579.2,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1758192584674,4.46195162,4579.3,4578.6,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1758192584878,0.0705,4579.5,4578.4,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758192584879,0.7826,4578.5,4578.4,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758192585175,0.2938,4578.4,4577.6,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1758192585971,0.6999,4578.4,4578.3,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1758192586174,0.6999,4578.4,4578.3,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1758192586981,0.6999,4578.4,4578.3,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1758192587182,0.6999,4578.4,4578.1,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1758192587382,0.6999,4578.4,4578.0,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1758192587880,0.6999,4578.4,4578.1,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1758192588081,0.6999,4578.4,4578.0,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1758192588277,0.4931,4578.3,4578.2,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1758192588484,0.6999,4578.3,4578.2,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1758192591483,0.6999,4578.3,4578.2,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1758192592380,0.4061,4578.3,4578.2,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1758192592682,0.1993,4578.3,4578.2,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1758192592884,3.2078,4578.8,4578.5,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1758192593085,3.4071,4578.8,4578.7,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1758192593287,3.6139,4578.8,4578.7,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1758192593488,3.9077,4578.8,4578.7,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1758192594181,0.6999,4578.8,4578.7,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1758192594583,0.1993,4579.1,4579.0,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1758192594789,0.1993,4579.1,4579.0,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1758192595191,3.2078,4579.3,4579.0,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1758192595390,3.4071,4579.3,4579.2,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1758192595592,3.9077,4579.3,4579.2,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1758192596086,3.9077,4579.3,4579.2,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1758192597186,3.9077,4579.3,4579.2,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1758192600280,4.45970722,4579.3,4579.2,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1758192602292,4.45970722,4579.3,4579.2,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1758192604495,1.25190722,4579.3,4579.2,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1758192605187,0.6999,4579.3,4579.2,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1758192606797,1.25227702,4579.3,4579.2,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1758192610793,0.95847702,4579.3,4579.2,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1758192610999,3.2078,4579.8,4579.2,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1758192611000,3.5177,4579.8,4579.3,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1758192611295,0.697,4579.4,4579.3,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1758192613103,0.697,4579.4,4578.7,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1758192613104,1.24931198,4579.4,4578.7,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1758192613304,0.1947,4578.8,4578.7,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1758192613503,0.3099,4579.3,4578.7,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1758192613801,0.1947,4579.1,4579.0,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1758192614211,0.1947,4579.1,4579.0,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1758192616410,0.3871,4579.1,4579.0,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1758192616611,0.697,4579.1,4579.0,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1758192619215,0.3871,4579.1,4579.0,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1758192620316,0.697,4579.1,4579.0,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1758192623220,0.4265,4579.0,4578.5,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1758192623418,0.697,4578.6,4578.5,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758192623622,1.24970653,4578.6,4578.5,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758192623817,1.24970653,4578.6,4578.3,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1758192624023,0.697,4578.4,4578.3,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1758192624222,1.24970653,4578.4,4578.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1758192625524,0.697,4578.4,4578.3,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1758192627220,0.3871,4578.4,4578.3,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1758192627424,3.2078,4578.7,4578.5,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1758192627625,3.2078,4578.7,4578.6,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1758192627821,3.95984448,4578.7,4578.6,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1758192628416,4.26974448,4578.7,4578.6,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1758192628724,4.46214448,4578.7,4578.6,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1758192629423,3.9048,4578.7,4578.6,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1758192630718,3.5949,4578.7,4578.6,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1758192630920,3.9048,4578.7,4578.6,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1758192631827,0.697,4578.7,4578.6,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1758192632030,0.3871,4578.7,4578.6,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1758192632327,3.5177,4579.3,4578.7,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1758192632528,4.12319,4579.3,4579.2,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1758192632728,4.9146849,4579.3,4578.6,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1758192632926,0.697,4579.1,4579.0,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1758192633128,1.25416449,4579.1,4579.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1758192634028,0.5023,4578.4,4578.3,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1758192634227,0.697,4578.4,4578.1,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1758192634422,0.697,4578.4,4577.8,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1758192637320,0.697,4578.4,4577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758192637321,0.3871,4578.4,4577.4,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1758192637526,0.6931,4577.5,4577.0,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1758192638031,0.2926,4577.4,4577.3,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1758192638325,0.6931,4577.4,4577.3,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1758192638830,0.6931,4577.4,4577.3,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1758192639832,0.6931,4577.4,4577.0,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1758192640026,0.4005,4577.4,4577.1,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1758192640335,0.6931,4577.3,4577.2,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1758192640632,0.6931,4577.3,4577.2,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1758192651743,0.6931,4577.3,4577.2,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1758192652039,0.6931,4577.3,4576.9,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758192652639,0.6931,4577.3,4577.0,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1758192652835,0.2926,4577.2,4577.0,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1758192653036,0.6931,4577.2,4577.1,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1758192654839,0.1928,4577.2,4577.1,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1758192655044,0.3935,4577.2,4577.1,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1758192655245,0.7014,4577.2,4577.1,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1758192656147,0.7014,4577.2,4577.1,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1758192656548,0.7014,4577.2,4577.1,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1758192657049,3.4278,4577.4,4577.2,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1758192657454,3.6244,4577.4,4577.3,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1758192657654,3.6244,4577.4,4577.3,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1758192658950,3.8251,4577.4,4577.3,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1758192659152,4.133,4577.4,4577.3,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1758192660452,3.913,4577.4,4577.3,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1758192660650,4.132,4577.4,4577.3,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1758192661755,3.8241,4577.4,4577.3,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1758192663448,4.132,4577.4,4577.3,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1758192664359,4.6890604,4577.4,4577.3,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1758192665857,1.4812604,4577.4,4577.3,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1758192666052,0.9242,4577.4,4577.3,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1758192666362,0.4984,4577.8,4577.7,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1758192666557,0.7174,4577.8,4577.7,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1758192666762,1.27487234,4577.8,4577.7,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1758192666958,1.46887234,4577.8,4577.7,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1758192670260,0.9114,4577.8,4577.7,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1758192670464,1.46909375,4577.8,4577.7,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1758192671168,1.16989375,4577.8,4577.7,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1758192671363,0.95089375,4577.8,4577.7,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1758192671569,0.77669375,4577.8,4577.7,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1758192671764,3.2078,4578.0,4577.7,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1758192671966,0.6924,4578.3,4578.2,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1758192672171,1.46909317,4578.3,4578.2,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1758192673163,1.46909317,4578.3,4578.2,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1758192673669,1.46909317,4578.3,4577.5,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1758192673972,0.1992,4577.7,4577.6,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1758192674568,0.1992,4577.7,4577.6,0.91074999]
["bitfinex-derivatives","ETHF0:USTF0",1758192674769,0.1992,4577.7,4577.6,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1758192674974,0.219,4577.9,4577.7,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1758192675174,0.219,4577.9,4577.8,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1758192677968,0.9114,4577.9,4577.8,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1758192678766,0.6122,4577.9,4577.8,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1758192679569,0.4182,4577.9,4577.8,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1758192679772,0.219,4577.9,4577.8,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1758192681171,0.2992,4578.4,4577.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1758192681477,0.9114,4578.4,4578.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1758192682177,0.9114,4578.4,4578.3,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1758192682478,0.6924,4578.4,4578.3,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1758192682678,0.9114,4578.4,4578.3,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1758192684780,0.9114,4578.4,4577.5,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1758192684781,0.9114,4578.4,4577.6,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1758192686680,0.6924,4578.4,4577.6,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1758192686881,0.1992,4577.7,4577.6,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1758192692982,3.2905,4578.5,4577.6,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1758192693187,1.46693423,4578.4,4578.3,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1758192693488,1.46693423,4578.4,4578.3,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1758192698995,1.24793423,4578.4,4578.3,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1758192699192,1.46693423,4578.4,4578.3,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1758192699694,1.46693423,4578.4,4578.1,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1758192699895,0.7002,4578.2,4578.1,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1758192700090,1.25573423,4578.2,4578.1,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1758192700290,1.25573423,4578.2,4578.1,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1758192701591,1.25573423,4578.2,4578.1,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1758192702597,1.25573423,4578.2,4578.1,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1758192702897,1.25573423,4578.2,4578.0,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1758192703098,1.25573423,4578.1,4578.0,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1758192703298,1.25573423,4578.1,4578.0,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1758192703799,0.95803423,4578.1,4578.0,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1758192703998,1.17703423,4578.1,4578.0,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1758192704899,0.98313423,4578.1,4578.0,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1758192707203,0.76413423,4578.1,4578.0,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1758192707491,0.98313423,4578.1,4578.0,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1758192707794,0.219,4578.3,4578.0,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1758192708001,0.219,4578.3,4578.2,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1758192709004,3.4268,4578.5,4578.3,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1758192709206,3.4268,4578.5,4578.4,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1758192709396,3.2078,4578.5,4578.4,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1758192709594,3.4268,4578.5,4578.4,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1758192709995,3.6354,4578.5,4578.4,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1758192713401,3.4164,4578.5,4578.4,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1758192715391,0.2977,4578.9,4578.5,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1758192715598,0.2086,4578.9,4578.8,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1758192716197,0.7098,4578.9,4578.8,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1758192716398,0.2086,4578.9,4578.8,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1758192718705,0.3085,4579.8,4578.9,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1758192718905,0.3907,4579.0,4578.9,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1758192719108,0.6992,4579.0,4578.9,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1758192719405,0.6992,4579.0,4578.9,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1758192722306,0.3907,4579.0,4578.9,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1758192722805,3.2078,4579.9,4578.9,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1758192723004,0.198,4579.2,4579.1,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1758192723309,0.198,4579.2,4579.1,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1758192723705,0.3085,4579.5,4579.2,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1758192723906,0.6992,4579.5,4579.4,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1758192724107,0.6992,4579.5,4579.4,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1758192724508,0.6992,4579.5,4579.4,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1758192725311,0.6992,4579.5,4579.0,0.1163]
["bitfinex-derivatives","ETHF0:USTF0",1758192726207,0.3907,4579.5,4579.1,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1758192726409,0.3907,4579.5,4579.4,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1758192726605,0.3907,4579.5,4579.4,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1758192727105,0.198,4579.5,4579.4,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1758192729809,0.7117,4579.5,4579.4,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1758192730507,0.7117,4579.5,4579.4,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1758192730712,0.7816,4579.5,4579.1,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1758192731007,0.7164,4578.8,4578.7,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758192731212,0.7164,4578.8,4578.5,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1758192732009,0.3092,4578.7,4578.1,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1758192732211,0.7164,4578.2,4578.1,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1758192733011,0.7164,4578.2,4578.1,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1758192734017,0.7164,4578.2,4578.1,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1758192734617,0.7164,4578.2,4578.1,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1758192735915,0.3092,4578.1,4578.0,3.5236]
["bitfinex-derivatives","ETHF0:USTF0",1758192736109,0.7164,4578.1,4578.0,3.5236]
["bitfinex-derivatives","ETHF0:USTF0",1758192736309,0.7164,4578.1,4578.0,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1758192738216,0.7164,4578.1,4577.9,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758192738420,0.8358,4578.0,4577.0,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1758192738616,0.7164,4577.1,4577.0,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1758192738919,0.7164,4577.1,4577.0,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1758192738920,0.2027,4577.1,4577.0,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1758192744316,0.3092,4577.5,4577.0,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1758192744517,0.5119,4577.5,4577.4,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1758192744719,0.2027,4577.5,4577.4,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1758192747320,0.4072,4577.5,4577.4,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1758192747519,0.7164,4577.5,4577.4,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1758192748522,0.7164,4577.5,4577.0,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1758192748719,0.7164,4577.5,4577.1,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1758192748921,0.7164,4577.5,4577.0,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1758192749321,0.7164,4577.5,4577.1,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1758192749722,0.7164,4577.5,4577.0,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1758192750222,3.9242,4577.2,4577.1,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1758192750421,3.9242,4577.2,4576.6,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1758192750626,0.7164,4576.7,4576.6,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1758192750925,0.9354,4576.7,4576.6,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1758192751827,0.9354,4576.7,4576.6,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1758192753025,0.7164,4576.7,4576.6,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1758192755524,3.2078,4577.2,4576.7,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1758192755729,0.4292,4577.1,4577.0,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1758192757028,0.9295,4577.1,4577.0,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1758192759236,0.9295,4577.1,4576.5,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1758192759435,0.9295,4577.1,4576.6,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1758192762337,0.5003,4577.0,4576.9,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1758192762636,0.6424,4577.0,4576.9,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1758192762839,0.9305,4577.0,4576.9,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1758192763537,0.6424,4577.0,4576.9,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1758192764036,3.2078,4577.2,4576.9,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1758192764237,3.418,4577.2,4577.1,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1758192764541,4.1383,4577.2,4577.1,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1758192764729,4.1383,4577.2,4577.1,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1758192765036,4.1383,4577.2,4577.1,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1758192765237,4.1383,4577.2,4577.1,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1758192765731,4.1383,4577.2,4577.1,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1758192766130,3.9183,4577.2,4577.1,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1758192766335,4.1373,4577.2,4577.1,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1758192767428,3.418,4577.2,4577.1,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1758192767628,4.1373,4577.2,4577.1,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1758192767828,3.8492,4577.2,4577.1,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1758192768239,0.6414,4577.2,4577.1,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1758192768941,0.9295,4577.2,4577.1,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1758192769940,0.6414,4577.2,4577.1,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1758192770344,0.4224,4577.2,4577.1,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1758192770542,0.6414,4577.2,4577.1,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1758192772446,1.19706198,4577.2,4577.1,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1758192772643,1.48516198,4577.2,4577.1,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1758192773040,1.26616198,4577.2,4577.1,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1758192773547,0.2102,4577.2,4577.1,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1758192773938,0.76592342,4577.2,4577.1,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1758192774948,0.2102,4577.2,4577.1,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1758192775248,0.76610879,4577.2,4577.1,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1758192778950,0.55590879,4577.2,4577.1,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1758192779947,0.219,4577.5,4577.1,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1758192780249,0.219,4577.5,4577.0,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1758192780250,0.55659071,4577.4,4577.3,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1758192780547,1.54931145,4579.2,4577.6,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1758192780747,3.8989,4578.3,4578.2,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1758192780944,1.24778079,4578.3,4578.2,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1758192781551,1.17298079,4578.3,4578.2,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1758192781946,0.95398079,4578.3,4578.2,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1758192782346,0.3973,4578.3,4578.2,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1758192783347,0.2029,4578.3,4578.2,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1758192784946,3.4268,4578.8,4578.5,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1758192785146,3.6297,4578.8,4578.7,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1758192785747,3.8241,4578.8,4578.7,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1758192785952,4.118,4578.8,4578.7,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1758192786153,3.899,4578.8,4578.7,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1758192786452,4.118,4578.8,4578.7,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1758192786652,4.118,4578.8,4578.7,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1758192786952,4.6732286,4578.8,4578.7,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1758192787152,4.6732286,4578.8,4578.7,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1758192787543,4.6732286,4578.8,4578.5,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1758192787544,4.6732286,4578.8,4578.5,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1758192787746,0.7014,4578.6,4578.5,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1758192787945,1.2566286,4578.6,4578.5,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1758192789253,0.7014,4578.6,4578.5,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1758192790047,1.25609222,4578.6,4578.5,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1758192790252,0.7014,4578.6,4578.5,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1758192791449,0.7014,4578.6,4578.5,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1758192792354,0.4075,4578.6,4578.5,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1758192793955,0.1954,4578.6,4578.5,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1758192795156,0.4075,4578.6,4578.5,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1758192795553,0.7014,4578.6,4578.5,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1758192796054,0.7014,4578.6,4578.0,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1758192796351,0.7014,4578.1,4578.0,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1758192796552,0.7014,4578.1,4578.0,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1758192796753,0.219,4578.3,4578.0,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1758192796958,0.219,4578.3,4578.2,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1758192797155,0.2939,4578.6,4578.5,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1758192797359,0.9204,4578.6,4578.5,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1758192798356,0.7014,4578.6,4578.5,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1758192798552,3.2078,4578.8,4578.5,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1758192798756,0.219,4578.7,4578.6,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1758192798952,0.4144,4578.7,4578.6,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1758192799457,3.2078,4578.8,4578.6,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1758192799650,0.219,4578.7,4578.6,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1758192800757,0.4144,4578.7,4578.6,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1758192802161,0.219,4578.7,4578.6,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1758192805163,0.9204,4578.7,4578.6,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1758192806459,0.4144,4578.7,4578.6,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1758192807364,0.1954,4578.7,4578.6,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1758192810166,0.4075,4579.1,4579.0,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1758192810463,1.18277822,4579.1,4579.0,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1758192810661,1.47667822,4579.1,4579.0,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1758192813668,1.47667822,4579.1,4579.0,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1758192816971,1.25767822,4579.1,4579.0,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1758192817164,1.47667822,4579.1,4579.0,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1758192818176,1.71099675,4579.1,4579.0,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1758192819869,1.71099675,4579.1,4579.0,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1758192820069,0.6951,4578.5,4578.4,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1758192820276,1.25137822,4578.5,4578.4,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1758192821277,1.25137822,4578.5,4578.4,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1758192822878,5.58638822,4578.5,4578.3,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758192823086,1.1968,4578.4,4578.3,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758192823286,1.70402,4578.4,4578.3,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758192823582,1.70402,4578.4,4577.7,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1758192823885,3.9029,4577.8,4577.7,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1758192824087,4.9124,4577.8,4577.7,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1758192825085,4.67817822,4577.8,4577.7,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1758192828481,4.45917822,4577.8,4577.7,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1758192828683,3.6387,4577.8,4577.7,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1758192828883,3.4268,4577.8,4577.7,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1758192829090,4.1219,4577.8,4577.7,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1758192829387,4.1219,4577.8,4577.7,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1758192830985,4.1219,4577.8,4577.7,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1758192832283,0.9141,4577.8,4577.7,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1758192832881,0.9141,4577.8,4577.7,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1758192833080,0.6253,4577.8,4577.7,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1758192833983,3.2078,4578.3,4578.0,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1758192834289,3.2078,4578.3,4578.1,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1758192834290,0.4309,4578.2,4578.1,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1758192834482,0.9414,4578.2,4578.1,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1758192834680,0.6253,4578.2,4578.1,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1758192835785,0.219,4578.2,4578.1,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1758192836578,3.2078,4578.3,4578.2,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1758192836782,3.4268,4578.3,4578.2,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1758192837086,3.2078,4578.3,4578.2,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1758192837285,3.4268,4578.3,4578.2,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1758192837890,3.622,4578.3,4578.2,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1758192839391,3.9262,4578.3,4578.2,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1758192839586,4.1452,4578.3,4578.2,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1758192840291,4.1452,4578.3,4578.2,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1758192840482,4.70918526,4578.3,4578.0,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758192840685,4.1452,4578.3,4578.0,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758192840889,3.8291,4578.3,4578.0,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758192841090,0.7184,4578.2,4578.1,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1758192842294,1.2824683,4578.2,4578.1,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1758192843595,1.1853683,4578.2,4578.1,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1758192843894,0.6213,4578.2,4578.1,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1758192844291,0.7184,4578.2,4578.1,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1758192844486,1.50173247,4578.2,4578.1,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1758192844693,1.50173247,4578.2,4578.0,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758192844893,0.9374,4578.2,4578.0,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758192845395,1.27259531,4578.1,4578.0,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1758192845794,1.27259531,4578.1,4578.0,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1758192846696,0.7082,4578.1,4578.0,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1758192847799,1.27273103,4578.1,4578.0,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1758192849400,0.7082,4577.7,4577.6,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1758192849699,0.9272,4577.7,4577.6,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1758192851000,0.9272,4577.7,4577.6,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1758192851398,0.9272,4577.7,4577.6,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1758192852105,0.7082,4577.7,4577.6,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1758192852305,0.9272,4577.7,4577.6,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1758192852495,0.7082,4577.7,4577.6,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1758192852803,0.7082,4577.6,4577.5,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1758192854703,0.7082,4577.6,4577.5,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1758192855101,0.7082,4577.6,4577.5,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1758192855506,0.9272,4577.6,4577.5,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1758192856805,0.7082,4577.6,4577.5,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1758192856999,0.9272,4577.6,4577.5,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1758192859005,0.9272,4577.6,4577.5,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1758192859207,0.9272,4577.6,4577.5,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1758192861906,0.7082,4577.6,4577.5,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1758192862304,0.3937,4577.6,4577.5,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1758192862503,0.6127,4577.6,4577.5,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1758192862705,0.219,4577.6,4577.5,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1758192863606,3.2078,4577.8,4577.5,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1758192863910,0.219,4577.7,4577.6,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1758192864608,0.219,4577.7,4577.5,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1758192864609,0.3937,4578.2,4578.1,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1758192864812,1.17818436,4578.2,4578.1,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1758192865202,1.49268436,4578.2,4578.1,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1758192867408,0.95918436,4578.2,4578.1,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1758192867607,1.17818436,4578.2,4578.1,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1758192867810,0.76218436,4578.2,4578.1,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1758192868002,0.98118436,4578.2,4578.1,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1758192870705,1.49268436,4578.2,4578.1,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1758192873711,1.49268436,4578.2,4578.1,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1758192880816,1.49268436,4578.2,4577.6,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1758192881117,1.49268436,4578.2,4577.1,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1758192881118,3.8987,4577.7,4577.1,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1758192881417,3.8987,4577.7,4577.1,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1758192881418,0.6909,4577.2,4577.1,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1758192881619,1.25710678,4577.2,4577.1,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1758192882214,1.25710678,4577.2,4577.1,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1758192883021,1.25710678,4577.2,4577.1,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1758192884224,1.25710678,4577.2,4577.1,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1758192885220,1.25710678,4577.2,4577.1,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1758192886724,0.3974,4577.2,4577.1,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1758192898026,3.2078,4577.7,4577.2,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1758192898224,0.1943,4577.7,4577.6,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1758192898424,0.9334,4577.7,4577.6,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1758192898629,1.49911562,4577.7,4577.6,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1758192901131,1.28011562,4577.7,4577.6,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1758192901331,0.96651562,4577.7,4577.6,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1758192901629,1.28011562,4577.7,4577.6,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1758192904032,0.96651562,4577.7,4577.6,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1758192905239,0.76001562,4577.7,4577.6,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1758192909247,0.56571562,4577.7,4577.6,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1758192909537,0.76465297,4577.8,4577.7,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1758192909744,1.25775297,4577.8,4577.7,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1758192910638,1.25775297,4577.8,4577.7,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1758192910945,0.6914,4577.2,4577.1,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1758192912144,0.6914,4577.2,4577.1,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1758192912540,0.6914,4577.2,4577.1,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1758192913143,0.6914,4577.2,4577.1,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1758192913745,0.3949,4577.2,4577.1,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1758192916440,0.6914,4577.2,4577.1,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1758192916746,1.25807669,4577.2,4577.1,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1758192918341,1.25807669,4577.2,4577.1,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1758192918850,1.25807669,4577.2,4577.1,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1758192920448,0.3949,4577.2,4577.1,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1758192920652,0.6914,4577.2,4577.1,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1758192922649,1.25839781,4577.2,4577.1,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1758192922844,0.6914,4577.2,4577.1,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1758192924243,1.25842418,4577.2,4577.1,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1758192925353,1.25842418,4577.2,4577.1,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1758192925545,1.25842418,4577.2,4576.9,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1758192925747,0.219,4577.3,4576.9,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758192925748,0.7737,4577.0,4576.9,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758192925946,4.54852418,4577.0,4576.9,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758192926154,4.78564884,4577.0,4576.6,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1758192926346,0.6914,4576.7,4576.6,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1758192926544,1.25842418,4576.7,4576.6,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1758192930450,1.25842418,4576.7,4576.6,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1758192933059,1.25842418,4576.7,4576.6,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1758192933257,0.4173,4576.7,4576.6,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1758192935257,0.9104,4576.7,4576.6,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1758192942260,0.6914,4576.7,4576.6,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1758192942460,0.9104,4576.7,4576.6,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1758192942959,0.6139,4576.7,4576.6,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1758192944561,0.9093,4576.7,4576.6,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1758192945260,1.47953869,4576.7,4576.6,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1758192945560,0.8172,4576.5,4575.0,3.3354]
["bitfinex-derivatives","ETHF0:USTF0",1758192945868,0.8172,4576.5,4575.6,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1758192945869,0.7015,4575.7,4575.6,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1758192946464,0.7015,4575.7,4575.6,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1758192946657,0.1988,4575.7,4575.6,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1758192946864,3.4268,4575.9,4575.7,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1758192947064,3.6256,4575.9,4575.8,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1758192947268,4.00361472,4575.9,4575.8,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1758192948065,4.20241472,4575.9,4575.8,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1758192948564,3.98341472,4575.9,4575.8,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1758192948765,3.6256,4576.6,4576.5,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1758192948962,4.20281307,4576.6,4576.5,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1758192949267,4.70551307,4576.6,4576.5,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1758192949769,4.70551307,4576.6,4576.5,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1758192949968,4.70551307,4576.6,4576.5,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1758192961572,4.48651307,4576.6,4576.5,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1758192961773,4.70551307,4576.6,4576.5,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1758192962270,4.70551307,4576.6,4576.5,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1758192963070,4.70551307,4576.6,4576.5,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1758192963473,4.41011307,4576.6,4576.5,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1758192963872,4.50381307,4576.6,4576.5,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1758192964083,4.72281307,4576.6,4576.5,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1758192965173,1.51501307,4576.6,4576.5,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1758192967070,1.20231307,4576.6,4576.5,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1758192967677,0.57721307,4576.6,4576.5,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1758192968372,3.5052,4577.1,4577.0,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1758192968682,4.49765414,4577.1,4577.0,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1758192969871,4.49765414,4577.1,4577.0,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1758192974476,4.71665414,4577.1,4577.0,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1758192975081,4.71665414,4577.1,4577.0,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1758192975386,0.57955414,4577.1,4577.0,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1758192976489,3.4107,4577.7,4577.6,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1758192976689,3.99036925,4577.7,4577.6,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1758192976882,4.20036925,4577.7,4577.6,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1758192977087,4.49776925,4577.7,4577.6,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1758192977289,3.99036925,4577.7,4577.6,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1758192977490,4.20036925,4577.7,4577.6,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1758192977787,4.49776925,4577.7,4577.6,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1758192980293,3.9181,4577.7,4577.6,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1758192982191,0.7103,4577.7,4577.6,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1758192982397,0.4219,4578.1,4578.0,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1758192982594,0.7103,4578.1,4578.0,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1758192982797,0.9293,4578.1,4578.0,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1758192983096,0.7103,4578.1,4578.0,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1758192986194,3.6297,4578.3,4578.2,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1758192986399,0.4219,4578.3,4578.2,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1758192986799,0.6319,4578.3,4578.2,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1758192986999,0.9293,4578.3,4578.2,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1758192987501,0.2974,4578.2,4578.0,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1758192988000,0.7103,4578.1,4578.0,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1758192988399,0.7103,4578.1,4578.0,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1758192992407,0.7103,4578.1,4578.0,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1758192998303,0.7103,4578.1,4578.0,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1758192999206,0.7103,4578.1,4578.0,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1758192999510,0.7103,4578.1,4578.0,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1758193001411,0.7103,4578.1,4578.0,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1758193001814,0.7103,4578.1,4578.0,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1758193003115,0.7103,4578.1,4577.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758193003313,0.3103,4578.0,4577.9,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1758193003612,0.7276,4578.0,4577.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758193003813,0.7976,4578.0,4577.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758193004009,0.7976,4578.0,4577.6,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758193004210,0.7976,4578.0,4577.7,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1758193005213,0.4173,4577.8,4577.7,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1758193005415,0.7276,4577.8,4577.7,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1758193006110,0.7276,4577.8,4577.2,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758193006111,1.30710044,4577.8,4577.2,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758193006417,0.7276,4577.8,4577.2,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758193006615,0.7276,4577.3,4577.2,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1758193006815,1.30725786,4577.3,4577.2,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1758193007413,1.30725786,4577.3,4577.2,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1758193007813,1.30725786,4577.3,4577.2,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1758193008219,0.7276,4577.3,4577.2,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1758193008419,1.30704617,4577.3,4577.2,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1758193008921,0.7276,4577.3,4577.2,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1758193014421,0.7276,4577.3,4576.8,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758193014619,0.7276,4577.3,4576.9,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1758193015121,0.7276,4577.3,4576.8,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758193015320,0.7276,4577.3,4576.9,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1758193017226,0.2951,4577.2,4577.0,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1758193017528,0.7022,4577.2,4577.1,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1758193019723,0.4071,4577.2,4577.1,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1758193020228,0.1973,4577.2,4577.1,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1758193021535,0.4924,4577.2,4577.1,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1758193022034,0.7022,4577.2,4577.1,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1758193026542,0.7042,4576.9,4576.8,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758193026749,1.28289638,4576.9,4576.8,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758193026939,0.1982,4576.3,4576.2,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1758193027144,0.4058,4576.3,4576.2,3.8393]
["bitfinex-derivatives","ETHF0:USTF0",1758193027739,0.4058,4576.3,4576.2,4.1447]
["bitfinex-derivatives","ETHF0:USTF0",1758193027947,0.2984,4576.8,4576.2,4.1447]
["bitfinex-derivatives","ETHF0:USTF0",1758193028248,0.7042,4576.8,4576.7,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1758193028450,0.7042,4576.8,4576.7,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1758193032059,0.7042,4576.8,4576.5,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758193032258,0.7042,4576.6,4576.5,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1758193032645,0.7042,4576.6,4576.5,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1758193034059,1.28324297,4576.6,4576.5,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1758193034255,1.28324297,4576.6,4576.0,0.1155]
["bitfinex-derivatives","ETHF0:USTF0",1758193034460,0.7042,4576.2,4576.1,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1758193034858,0.7042,4576.2,4576.1,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1758193036758,0.7042,4576.2,4576.1,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1758193037064,0.4058,4576.2,4576.1,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1758193040367,0.7042,4576.2,4576.1,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1758193043269,0.7042,4576.2,4576.1,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1758193044075,0.7042,4576.2,4576.1,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1758193044666,3.2078,4576.7,4576.5,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1758193044870,0.77682915,4576.6,4576.5,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1758193045073,1.28282915,4576.6,4576.5,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1758193049174,1.28282915,4576.6,4576.5,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1758193054675,1.28282915,4576.6,4576.3,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1758193054875,0.7042,4576.4,4576.3,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1758193055074,1.28282915,4576.4,4576.3,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1758193055275,1.28282915,4576.4,4576.3,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1758193055777,1.28282915,4576.4,4576.3,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1758193057070,1.28282915,4576.4,4576.3,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1758193059179,0.77682915,4576.4,4576.3,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1758193059581,1.29112915,4576.4,4576.3,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1758193060179,0.98282915,4576.4,4576.3,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1758193062277,0.77682915,4576.4,4576.3,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1758193062477,0.57862915,4576.4,4576.3,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1758193062685,3.4268,4576.7,4576.6,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1758193062986,4.00728521,4576.7,4576.6,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1758193063178,4.44868602,4576.7,4576.6,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1758193063483,3.78828521,4576.7,4576.6,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1758193066087,0.58048521,4576.7,4576.6,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1758193068584,3.4268,4577.2,4577.0,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1758193068787,0.78321091,4577.1,4577.0,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1758193068987,1.29751091,4577.1,4577.0,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1758193070090,1.29751091,4577.1,4576.4,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1758193070091,0.4091,4576.5,4576.4,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1758193070391,4.0409,4576.5,4576.1,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758193070581,0.4091,4576.3,4576.2,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1758193070890,1.29734992,4576.3,4576.2,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1758193076310,1.29734992,4576.3,4576.1,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758193076608,1.28774992,4576.2,4576.1,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758193076810,1.28774992,4576.2,4576.1,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1758193077007,1.28774992,4576.2,4575.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758193077008,1.28774992,4576.2,4575.8,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1758193077208,0.7078,4575.9,4575.8,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1758193077606,0.7078,4575.9,4575.8,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1758193080312,0.2985,4576.4,4575.9,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1758193080611,0.58003012,4576.3,4576.2,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1758193080806,0.78693012,4576.3,4576.2,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1758193083313,1.28783012,4576.3,4576.2,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1758193083915,1.28783012,4576.3,4576.2,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1758193084608,1.28783012,4576.3,4576.2,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1758193088521,1.28783012,4576.3,4576.2,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1758193091817,1.28783012,4576.3,4576.0,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758193092016,3.4268,4576.5,4576.1,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1758193092017,1.30463012,4576.2,4576.1,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1758193092217,1.30463012,4576.2,4576.0,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1758193092523,1.30463012,4576.1,4576.0,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1758193092909,1.30463012,4576.1,4576.0,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1758193093820,1.30463012,4576.1,4576.0,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1758193094016,1.30463012,4576.1,4576.0,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1758193094822,1.30463012,4576.1,4575.5,0.1155]
["bitfinex-derivatives","ETHF0:USTF0",1758193094823,0.4066,4575.7,4575.6,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1758193095025,0.7246,4575.7,4575.6,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1758193095523,0.7246,4575.7,4575.6,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1758193095722,0.318,4576.4,4575.6,3.6172]
["bitfinex-derivatives","ETHF0:USTF0",1758193095915,0.58022112,4576.3,4576.2,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1758193096114,0.78555426,4576.3,4576.2,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1758193096321,1.30485426,4576.3,4576.2,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1758193096718,1.30485426,4576.3,4576.2,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1758193099427,1.30485426,4576.3,4576.2,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1758193099619,1.30485426,4576.3,4576.0,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758193099820,0.58025426,4576.2,4576.0,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758193100025,0.7246,4576.1,4576.0,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1758193100326,1.30485426,4576.1,4576.0,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1758193100526,1.30485426,4576.1,4576.0,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1758193103128,1.30485426,4576.1,4576.0,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1758193106028,1.30485426,4576.1,4576.0,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1758193106230,0.58025426,4576.1,4576.0,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1758193106431,3.2078,4576.5,4576.3,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1758193106632,0.58151344,4576.4,4576.3,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1758193108226,0.4243,4576.9,4576.8,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1758193108431,1.00632537,4576.9,4576.8,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1758193108632,0.78732537,4576.9,4576.8,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1758193108933,0.58202537,4576.9,4576.8,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1758193109720,0.219,4577.6,4577.0,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1758193109926,0.4243,4577.6,4577.5,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1758193110125,1.00621797,4577.6,4577.5,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1758193110935,0.58191797,4577.6,4577.5,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1758193111430,3.2078,4577.7,4577.6,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1758193111729,3.5258,4578.4,4577.6,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1758193111929,0.58129686,4578.3,4578.2,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1758193112125,0.318,4578.7,4578.2,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1758193112328,0.58086358,4578.6,4578.5,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1758193112636,0.318,4579.4,4578.5,3.7389]
["bitfinex-derivatives","ETHF0:USTF0",1758193112935,0.98757441,4579.3,4579.2,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1758193113230,0.7246,4579.3,4579.2,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1758193117633,0.7246,4579.3,4579.2,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1758193122636,0.4066,4579.3,4579.2,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1758193122940,0.7227,4579.3,4579.2,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1758193125739,0.219,4579.5,4578.6,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1758193125740,0.7249,4578.7,4578.6,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1758193126236,0.7249,4578.7,4578.6,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1758193126431,0.3161,4578.6,4578.1,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1758193126635,0.7249,4577.8,4577.7,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1758193127843,0.7249,4577.8,4577.7,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1758193129041,0.2042,4577.8,4577.7,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1758193130243,0.5203,4578.1,4578.0,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1758193130444,0.2042,4578.1,4578.0,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1758193132440,3.4268,4578.7,4578.0,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1758193132646,0.2042,4578.6,4578.5,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1758193132847,0.4088,4578.6,4578.5,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1758193133048,0.7249,4578.6,4578.5,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1758193133245,0.7249,4578.6,4578.5,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1758193133940,0.7249,4578.6,4578.0,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1758193134141,0.7249,4578.6,4578.1,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1758193134445,0.5203,4578.5,4578.1,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1758193134642,0.7249,4578.5,4578.4,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1758193136148,0.7249,4578.5,4578.4,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1758193136844,0.4088,4578.5,4578.4,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1758193137552,0.2042,4578.5,4578.4,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1758193138244,0.57772635,4578.6,4578.5,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1758193138553,3.4101,4578.7,4578.6,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1758193138757,3.98783816,4578.7,4578.6,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1758193139045,4.47633816,4578.7,4578.2,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758193139245,0.3759,4577.0,4576.5,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1758193139444,0.3759,4577.0,4576.0,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1758193139445,0.4885,4576.2,4576.1,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1758193139641,0.6908,4576.2,4576.1,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1758193139845,1.27535907,4576.2,4576.1,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1758193141051,0.398,4576.2,4576.1,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1758193141354,0.9826615,4576.2,4576.1,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1758193141551,0.398,4576.2,4576.1,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1758193142547,3.2078,4576.6,4576.1,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1758193142747,0.80332905,4576.5,4576.2,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1758193142949,0.2023,4576.3,4576.2,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1758193144454,0.398,4576.3,4576.2,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1758193147158,0.7009,4576.3,4576.2,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1758193147360,0.7009,4576.3,4576.2,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1758193147560,0.7009,4576.3,4576.2,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1758193149155,0.7009,4576.3,4576.2,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1758193149752,0.7009,4576.3,4576.2,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758193150150,0.618,4576.3,4576.2,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758193152056,0.9209,4576.3,4576.2,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758193152762,0.4285,4576.4,4576.3,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1758193153153,0.6294,4576.4,4576.3,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1758193153350,0.9323,4576.4,4576.3,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1758193155160,0.9323,4576.4,4576.0,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1758193155463,3.9201,4576.1,4575.7,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1758193155859,0.2085,4575.6,4575.5,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1758193157163,3.2078,4576.1,4576.0,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1758193157468,0.2085,4576.2,4576.1,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1758193158063,0.7123,4576.2,4576.1,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1758193158366,0.7123,4576.2,4576.1,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1758193158957,0.7123,4576.2,4575.5,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1758193159162,0.7123,4575.7,4575.6,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1758193160268,0.7123,4575.7,4575.6,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1758193160766,0.4094,4575.7,4575.6,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1758193162570,3.2078,4576.0,4575.6,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1758193162757,3.4278,4576.0,4575.7,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1758193163068,3.6363,4576.0,4575.9,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1758193163265,3.8372,4576.0,4575.9,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1758193163465,4.1401,4576.0,4575.9,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1758193164568,3.2078,4576.0,4575.9,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1758193164761,3.4278,4576.0,4575.9,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1758193165069,3.6363,4576.0,4575.9,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1758193165368,3.4163,4576.0,4575.9,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1758193165669,3.6172,4576.0,4575.9,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1758193167672,3.4278,4576.0,4575.9,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1758193167968,3.6363,4576.0,4575.9,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1758193169975,4.22298875,4576.0,4575.9,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1758193170183,4.00298875,4576.0,4575.9,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1758193170474,4.22298875,4576.0,4575.9,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1758193171876,4.72678875,4576.0,4575.9,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1758193182083,4.82548875,4576.0,4575.6,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1758193182381,0.695,4575.6,4575.5,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1758193182579,1.28168875,4575.6,4575.5,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1758193182981,1.28168875,4575.6,4575.5,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1758193184779,0.99168875,4575.6,4575.5,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1758193184982,0.78888875,4575.6,4575.5,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1758193188885,0.58668875,4575.6,4575.5,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1758193190584,3.8328,4576.5,4576.4,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1758193190783,4.41529559,4576.5,4576.4,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1758193190980,4.70529559,4576.5,4576.4,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1758193195082,4.48529559,4576.5,4576.4,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1758193195283,4.70529559,4576.5,4576.4,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1758193195883,4.48529559,4576.5,4576.4,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1758193196084,4.70529559,4576.5,4576.4,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1758193198284,4.48529559,4576.5,4576.4,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1758193198587,3.98489559,4576.5,4576.4,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1758193199282,4.19259559,4576.5,4576.4,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1758193199489,4.50569559,4576.5,4576.4,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1758193199689,1.29789559,4576.5,4576.4,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1758193199877,0.7154,4576.5,4576.4,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1758193200276,3.2078,4577.2,4576.0,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1758193200277,3.9232,4577.2,4577.1,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1758193200478,4.72488285,4577.2,4576.6,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1758193200678,0.4023,4576.7,4576.6,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1758193200878,0.7154,4576.7,4576.6,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1758193201084,1.29708285,4576.7,4576.6,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1758193201385,0.58167357,4576.7,4576.6,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1758193201586,0.4146,4577.4,4577.3,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1758193201788,0.7154,4577.4,4577.3,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1758193201988,1.29699244,4577.4,4577.3,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1758193202388,0.4023,4577.4,4577.3,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1758193202980,0.1946,4577.4,4577.3,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1758193203190,0.1946,4577.6,4577.5,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1758193203378,0.1946,4577.6,4577.5,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1758193204592,0.4023,4577.6,4577.5,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1758193205692,0.1946,4577.6,4577.5,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1758193206097,0.6987,4578.1,4578.0,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1758193206297,0.98322209,4578.1,4578.0,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1758193206587,0.4027,4578.1,4578.0,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1758193206793,0.6987,4578.1,4577.5,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1758193206985,0.6987,4577.7,4577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758193207185,0.1988,4577.1,4577.0,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1758193207595,0.1988,4577.1,4577.0,1.05828]
["bitfinex-derivatives","ETHF0:USTF0",1758193207888,0.1988,4577.1,4577.0,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1758193208280,0.4027,4577.1,4577.0,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1758193208486,0.6987,4577.1,4577.0,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1758193208686,0.6987,4576.7,4576.6,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1758193209289,3.9065,4576.7,4576.6,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1758193210092,3.9065,4576.7,4576.3,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1758193211497,3.4066,4576.7,4576.6,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1758193211890,3.6105,4576.7,4576.6,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1758193212091,3.2078,4576.7,4576.6,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1758193212285,0.1988,4577.1,4577.0,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1758193212488,0.296,4577.4,4577.0,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1758193212695,0.296,4577.7,4577.1,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1758193212890,0.4027,4577.6,4577.5,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1758193213499,0.1988,4577.6,4577.5,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1758193213797,0.4027,4578.6,4578.5,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1758193214700,3.2078,4578.9,4578.6,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1758193214902,3.6105,4578.9,4578.8,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1758193215994,0.296,4578.8,4578.5,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1758193216198,0.296,4578.5,4578.3,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1758193216405,0.6987,4578.4,4578.3,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1758193216705,3.4278,4578.9,4578.3,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1758193217003,3.8305,4578.9,4578.8,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1758193217204,4.1265,4578.9,4578.8,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1758193217499,4.1265,4578.9,4578.8,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1758193217700,4.1265,4578.9,4578.8,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1758193218299,3.9065,4578.9,4578.8,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1758193218805,4.1265,4578.9,4578.8,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1758193219000,3.8305,4578.9,4578.5,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1758193219197,0.6987,4578.6,4578.5,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1758193219400,0.296,4578.5,4578.3,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1758193219606,0.1988,4578.4,4578.3,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1758193220900,3.5038,4578.9,4578.4,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1758193221208,3.9065,4578.9,4578.8,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1758193223009,3.6105,4578.9,4578.8,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1758193224010,3.4066,4578.9,4578.8,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1758193224804,0.1988,4579.1,4579.0,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1758193225003,0.1988,4579.1,4579.0,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1758193225607,0.1988,4579.1,4579.0,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1758193226312,0.22,4579.5,4579.1,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1758193226808,0.9187,4579.5,4579.4,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1758193227204,0.6227,4579.5,4579.4,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1758193227704,0.9187,4579.5,4579.4,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1758193227912,0.4027,4579.5,4579.4,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1758193230013,0.296,4580.4,4579.6,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1758193230214,0.4188,4580.1,4580.0,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1758193230906,0.1988,4580.1,4580.0,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1758193231511,3.4066,4580.5,4580.4,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1758193231709,3.4066,4581.0,4580.9,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1758193232009,0.1988,4581.0,4580.9,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1758193232608,0.4027,4581.0,4580.9,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1758193233615,0.6987,4581.0,4580.9,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1758193233802,0.6987,4581.0,4580.9,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1758193234007,4.0005,4581.0,4580.2,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1758193236607,3.9065,4581.0,4580.2,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1758193236810,3.9065,4581.0,4579.9,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758193236811,3.9065,4581.0,4580.9,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1758193237010,3.9065,4581.0,4580.9,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1758193237316,3.6105,4581.0,4580.9,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1758193238616,72.255,4583.2,4581.6,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1758193238617,3.9411,4581.7,4581.6,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1758193238917,4.51005134,4581.7,4581.6,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1758193239414,3.9411,4581.7,4581.6,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1758193239822,3.6295,4581.7,4581.6,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1758193240708,3.9411,4581.7,4581.6,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1758193241113,4.19866922,4581.7,4581.6,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1758193241313,4.19890282,4581.7,4581.6,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1758193241718,3.6295,4581.7,4581.6,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1758193242419,4.19911928,4581.7,4581.6,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1758193243524,0.78011928,4581.7,4581.6,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1758193244722,3.4278,4582.2,4581.7,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1758193244925,4.1611,4582.2,4582.1,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1758193245121,4.73082648,4582.2,4582.1,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1758193245523,3.2078,4582.7,4582.1,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1758193245724,0.2105,4582.3,4582.2,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1758193246026,0.7333,4582.3,4582.2,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1758193246230,1.30301652,4582.3,4582.2,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1758193247522,0.99141652,4582.3,4582.2,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1758193248327,0.78021652,4582.3,4582.2,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1758193248631,0.99141652,4582.3,4582.2,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1758193251030,1.30301652,4582.3,4582.2,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1758193251231,0.99141652,4582.3,4582.2,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1758193251432,1.30301652,4582.3,4582.2,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1758193251731,1.30301652,4582.3,4582.2,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1758193252331,1.30301652,4582.3,4582.2,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1758193254333,1.30301652,4582.3,4582.2,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1758193255731,0.99141652,4582.3,4582.2,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1758193256028,0.78021652,4582.3,4582.2,3.9225]
["bitfinex-derivatives","ETHF0:USTF0",1758193256226,0.3116,4583.8,4583.0,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1758193256430,0.2105,4583.2,4583.1,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1758193257135,0.7335,4583.2,4583.1,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1758193257520,0.7335,4583.2,4583.1,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1758193257730,0.7335,4583.2,4583.1,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1758193258426,0.7335,4583.2,4583.1,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1758193258626,0.7335,4583.2,4583.1,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1758193258932,0.2105,4583.2,4583.1,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1758193260131,0.4173,4583.2,4583.1,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1758193260631,0.3162,4583.8,4583.2,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1758193260832,0.2111,4583.3,4583.2,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1758193261229,3.3065,4584.0,4583.5,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1758193261230,0.2111,4583.6,4583.5,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1758193261535,0.2111,4583.6,4583.5,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1758193261727,0.2111,4583.6,4583.5,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1758193262230,3.2078,4584.0,4583.5,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1758193262530,3.2078,4584.0,4583.9,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1758193262531,3.6257,4584.0,4583.9,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1758193262721,3.9419,4584.0,4583.9,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1758193263833,3.6257,4584.0,4583.9,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1758193264222,3.9419,4584.0,4583.7,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758193264428,3.9419,4584.0,4583.8,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1758193264628,3.9419,4584.0,4583.9,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1758193264823,3.6257,4584.0,4583.9,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1758193265629,3.9176,4584.0,4583.9,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1758193265831,3.6257,4584.0,4583.9,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1758193266033,0.4179,4584.0,4583.9,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1758193266228,3.2078,4584.5,4583.9,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1758193266435,3.4054,4584.5,4584.4,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758193267030,3.2078,4584.5,4584.4,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758193267231,0.5129,4585.1,4585.0,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1758193267232,3.8969,4585.1,4585.0,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1758193267531,0.6891,4584.7,4584.6,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1758193267731,0.6891,4584.7,4584.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1758193267931,0.6891,4584.2,4584.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1758193268432,1.25794171,4584.2,4584.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1758193269036,1.25794171,4584.2,4584.1,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1758193269336,1.25794171,4584.2,4584.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1758193269537,1.25794171,4584.2,4584.1,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1758193270038,1.25794171,4584.2,4584.1,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758193270239,0.96604171,4584.2,4584.1,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758193270539,1.25794171,4584.2,4583.8,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1758193270746,0.0831,4584.5,4583.7,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758193270747,0.6891,4583.9,4583.7,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758193270951,1.25794171,4583.8,4583.7,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758193271255,1.48366848,4583.8,4583.7,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758193271452,1.19176848,4583.8,4583.0,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1758193271646,1.48366848,4583.7,4583.6,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1758193271846,1.19176848,4583.7,4583.6,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758193272252,0.56884171,4583.7,4583.6,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758193272843,0.76644171,4583.7,4583.6,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758193273045,0.96604171,4583.7,4583.6,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758193273648,1.25794171,4583.7,4583.6,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758193274449,1.25794171,4583.7,4583.0,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1758193274450,1.25794171,4583.7,4583.4,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1758193274650,0.0987,4584.0,4583.4,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758193274651,0.4672,4583.5,4583.4,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758193274852,1.32794171,4583.5,4583.4,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758193275351,1.55434393,4583.5,4583.4,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758193275551,1.55434393,4583.5,4583.4,3.7353]
["bitfinex-derivatives","ETHF0:USTF0",1758193275552,1.25794171,4583.5,4583.4,3.7353]
["bitfinex-derivatives","ETHF0:USTF0",1758193275853,1.25794171,4583.5,4583.4,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1758193276255,1.48438218,4583.5,4583.4,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1758193277054,1.48438218,4583.5,4583.4,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1758193277254,1.48438218,4583.5,4583.4,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1758193277449,4.76218218,4583.5,4582.6,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1758193277650,0.6891,4582.7,4582.6,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1758193277849,1.25794171,4582.7,4582.6,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1758193278850,0.96604171,4582.7,4582.6,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758193280257,1.25794171,4582.7,4582.6,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758193280951,0.96604171,4582.7,4582.6,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758193281145,0.96502161,4582.7,4582.6,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758193281351,0.56782161,4582.7,4582.6,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758193281546,0.2919,4583.4,4583.0,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1758193281748,0.1976,4583.4,4583.3,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758193281954,0.76552101,4583.4,4583.3,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758193282951,0.76552101,4583.4,4583.3,1.10115]
["bitfinex-derivatives","ETHF0:USTF0",1758193283152,3.2078,4584.0,4583.4,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1758193283357,0.96536873,4583.9,4583.8,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758193284253,0.76576873,4583.9,4583.8,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758193285063,0.1976,4583.9,4583.8,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758193285560,0.6891,4583.9,4583.8,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758193285854,0.6891,4583.9,4583.8,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1758193286059,0.3972,4583.2,4583.1,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1758193286763,0.1976,4583.2,4583.1,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1758193286962,0.2919,4583.9,4583.1,1.02377]
["bitfinex-derivatives","ETHF0:USTF0",1758193287162,0.2919,4583.9,4583.2,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1758193287362,0.3972,4583.3,4583.2,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1758193287559,0.3972,4583.3,4583.2,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758193287758,0.1976,4583.3,4583.2,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758193287954,0.1976,4583.3,4583.2,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1758193288461,3.2078,4584.0,4583.3,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1758193288662,3.8969,4584.0,4583.9,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1758193288857,4.46467379,4584.0,4583.9,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1758193289250,4.46467379,4584.0,4583.9,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1758193289658,4.46467379,4584.0,4583.9,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758193289859,4.17277379,4584.0,4583.9,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758193290561,0.96497379,4584.0,4583.9,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758193291266,0.1976,4584.0,4583.9,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758193291662,0.153,4584.7,4584.0,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1758193291967,0.1976,4584.2,4584.1,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758193292159,0.6891,4584.6,4584.5,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1758193292364,0.96510091,4584.6,4584.5,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1758193293468,1.25700091,4584.6,4584.0,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1758193293658,0.6891,4584.6,4584.0,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1758193293865,0.6891,4584.2,4584.1,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1758193295666,0.2044,4584.2,4584.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1758193295860,0.4103,4584.2,4584.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1758193296170,0.4103,4584.2,4584.1,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1758193296367,0.5306,4584.9,4584.2,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1758193296569,1.2865676,4584.8,4584.7,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1758193296770,1.2865676,4584.8,4584.7,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1758193296975,0.9779676,4584.8,4584.7,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1758193297674,0.7720676,4584.8,4584.7,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1758193298069,0.9779676,4584.8,4584.7,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1758193298367,0.3086,4584.7,4584.0,3.3316]
["bitfinex-derivatives","ETHF0:USTF0",1758193298572,0.4103,4584.2,4584.1,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1758193298773,0.4103,4584.2,4584.1,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1758193299665,0.7189,4584.2,4584.1,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1758193299861,0.7189,4584.2,4583.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758193300069,0.7189,4583.8,4583.7,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1758193300272,0.3086,4583.7,4583.6,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1758193300462,0.7189,4583.7,4583.6,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1758193301168,0.4103,4583.7,4583.5,3.3316]
["bitfinex-derivatives","ETHF0:USTF0",1758193301375,0.7189,4583.6,4583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758193301574,0.7189,4583.6,4583.5,3.5188]
["bitfinex-derivatives","ETHF0:USTF0",1758193301769,0.7189,4583.6,4583.5,3.7272]
["bitfinex-derivatives","ETHF0:USTF0",1758193301971,0.4103,4583.6,4583.5,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1758193302968,0.7189,4583.6,4583.4,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758193303176,0.8176,4583.5,4583.4,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758193303378,1.38501782,4583.5,4583.4,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758193304076,1.38501782,4583.5,4582.8,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1758193304277,1.28631782,4583.4,4583.3,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1758193304476,0.97771782,4583.4,4583.3,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1758193304775,0.97763923,4583.4,4583.3,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1758193304972,0.7189,4583.4,4583.3,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1758193305774,0.4103,4583.4,4583.3,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1758193306366,0.2044,4583.4,4583.3,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1758193306966,3.2078,4583.6,4583.5,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1758193307166,3.2078,4583.6,4583.5,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1758193307365,3.2078,4583.6,4583.5,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1758193307779,0.3086,4584.1,4583.5,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1758193307975,0.77168972,4584.0,4583.9,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1758193308170,0.2044,4584.0,4583.9,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1758193309979,3.2078,4584.2,4584.1,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1758193310180,3.97972992,4584.2,4584.1,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1758193310878,3.4122,4584.2,4584.1,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1758193311078,3.9267,4584.2,4584.1,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1758193311280,3.9267,4584.2,4583.6,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1758193312675,3.9267,4584.2,4584.1,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1758193312882,3.2078,4584.2,4584.1,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1758193314481,3.2078,4584.2,4584.0,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1758193314482,0.222,4584.8,4584.2,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1758193314776,0.7189,4584.7,4584.6,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1758193314982,1.28663907,4584.7,4584.6,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1758193316587,1.28663907,4584.7,4584.1,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1758193316787,0.7189,4584.7,4584.1,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1758193317787,0.7189,4584.7,4583.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758193317788,0.6981,4584.0,4583.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758193318482,0.7681,4584.0,4583.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758193318686,1.33571618,4584.0,4583.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758193319081,1.26571618,4584.0,4583.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758193319289,1.26571618,4584.0,4583.9,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1758193319493,1.26571618,4584.0,4583.9,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1758193319682,1.26571618,4584.0,4583.9,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1758193321488,1.26571618,4584.0,4583.7,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758193321489,1.33571618,4584.0,4583.7,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758193321690,3.9059,4583.8,4583.7,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758193321886,4.47351618,4583.8,4583.0,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1758193322086,0.388,4583.1,4583.0,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1758193322281,0.6981,4583.1,4583.0,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1758193322880,0.388,4583.1,4583.0,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1758193323185,0.6981,4583.1,4583.0,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1758193323584,0.6981,4583.1,4582.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758193323791,0.3101,4582.7,4582.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758193323990,0.6981,4582.4,4582.3,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1758193324697,0.388,4582.4,4582.3,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1758193325200,3.2078,4583.3,4582.3,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1758193325502,0.208,4582.6,4582.5,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1758193325697,0.6993,4582.6,4582.5,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1758193326094,0.6993,4582.6,4582.5,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1758193326400,0.2886,4582.5,4582.4,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758193326599,0.6993,4582.5,4582.4,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1758193328894,0.6993,4582.5,4582.4,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1758193330001,0.6993,4582.5,4582.4,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1758193330202,0.4107,4582.5,4582.4,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1758193330903,0.6993,4582.5,4582.4,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1758193333104,0.4107,4582.5,4582.4,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1758193334300,0.2886,4582.4,4582.0,3.3291]
["bitfinex-derivatives","ETHF0:USTF0",1758193334513,3.2078,4582.8,4582.1,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1758193334514,0.4966,4582.2,4582.1,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1758193334815,0.4107,4582.2,4582.1,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1758193336510,0.208,4582.2,4582.1,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1758193337914,0.4107,4582.2,4582.1,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1758193338212,0.4107,4581.9,4581.8,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1758193338414,0.6993,4581.9,4581.8,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1758193338816,0.6993,4581.9,4581.8,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1758193339010,0.4107,4581.9,4581.8,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1758193340905,0.6993,4581.9,4581.8,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1758193341210,0.62895,4581.9,4581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758193341412,0.6993,4581.3,4581.2,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1758193341811,0.6993,4581.3,4581.2,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1758193342212,0.6993,4581.3,4581.2,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1758193342712,0.4107,4581.3,4581.2,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1758193343005,0.6993,4581.3,4581.0,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1758193343211,0.208,4580.9,4580.8,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1758193344818,0.2886,4581.5,4580.8,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1758193345114,0.2886,4581.5,4580.9,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1758193345309,0.2886,4581.5,4580.7,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1758193345310,0.208,4581.1,4581.0,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1758193347522,3.4288,4581.7,4581.1,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1758193347722,3.4288,4581.7,4581.5,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1758193347723,0.91758,4581.6,4581.5,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1758193348219,0.6993,4581.6,4581.5,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1758193350020,0.4107,4581.6,4581.5,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1758193352020,0.6993,4581.6,4581.5,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1758193352725,0.208,4581.2,4581.1,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1758193353027,0.6993,4581.2,4581.1,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1758193354021,0.6993,4581.2,4581.1,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1758193354826,0.6993,4581.2,4581.1,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1758193357329,3.9071,4581.2,4581.1,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1758193357930,3.9071,4581.2,4581.1,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1758193358230,3.9071,4581.2,4581.1,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1758193358427,3.6185,4581.2,4581.1,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1758193359128,3.9142,4581.2,4581.1,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1758193360622,3.9142,4581.2,4581.1,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1758193364236,4.1352,4581.2,4581.1,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1758193364534,3.4288,4581.2,4581.1,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1758193365233,3.6302,4581.2,4581.1,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1758193365636,3.4092,4581.2,4581.1,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1758193368337,3.2078,4581.2,4581.1,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1758193368637,3.4092,4581.2,4581.1,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1758193369231,3.97670251,4581.2,4581.1,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1758193371737,4.18900251,4581.2,4581.1,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1758193372038,4.48470251,4581.2,4581.1,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1758193372737,4.48470251,4581.2,4581.1,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1758193372938,4.48470251,4581.2,4580.8,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1758193373135,0.7094,4580.9,4580.8,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1758193373640,1.27756991,4580.9,4580.8,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1758193374338,1.27756991,4580.9,4580.8,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1758193375737,1.27756991,4580.9,4580.6,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1758193375944,0.7035,4580.7,4580.6,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1758193376241,1.27166991,4580.7,4580.6,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1758193377743,1.27166991,4580.7,4580.6,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1758193380236,1.27166991,4580.7,4580.6,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1758193381446,0.7035,4580.7,4580.6,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1758193383048,1.2711672,4580.7,4580.6,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1758193383241,1.2711672,4580.7,4580.6,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1758193384841,1.2711672,4580.7,4580.6,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1758193385042,4.4789672,4580.7,4580.1,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758193385243,0.4078,4580.2,4580.1,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758193385449,1.2759672,4580.2,4580.1,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1758193385646,1.2759672,4580.2,4580.1,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1758193386447,1.2759672,4580.2,4580.1,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1758193386751,1.2759672,4580.2,4580.1,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1758193387447,0.7083,4580.2,4580.1,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1758193388448,0.1931,4580.6,4580.5,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1758193388747,3.2078,4580.7,4580.6,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1758193388948,3.2078,4580.7,4580.6,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1758193389254,0.1931,4581.1,4581.0,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1758193389644,3.2078,4581.3,4581.0,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1758193389840,3.4009,4581.3,4581.2,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1758193390044,3.4009,4581.3,4581.2,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1758193391252,0.1931,4581.6,4581.5,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1758193391452,0.75989538,4581.6,4581.5,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1758193392149,0.1931,4581.6,4581.5,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1758193392653,0.221,4582.1,4582.0,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1758193392840,3.5083,4582.5,4582.0,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1758193392841,3.4009,4582.5,4582.4,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1758193393045,3.96775239,4582.5,4582.4,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1758193393245,4.16785239,4582.5,4582.4,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1758193393448,3.9015,4582.5,4582.4,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1758193394151,3.601,4582.5,4582.4,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1758193394952,0.3932,4582.5,4582.4,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1758193395250,0.1931,4582.5,4582.4,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1758193396654,3.4288,4583.1,4582.4,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1758193396948,3.4288,4583.1,4583.0,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1758193396949,3.2078,4583.1,4583.0,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1758193397344,3.4009,4583.1,4583.0,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1758193398447,3.601,4583.1,4583.0,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1758193398648,3.9015,4583.1,4583.0,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1758193399444,3.9015,4583.1,4582.5,0.1181]
["bitfinex-derivatives","ETHF0:USTF0",1758193399642,3.9015,4583.1,4582.6,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1758193399944,0.1931,4582.7,4582.6,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1758193402450,0.6937,4582.7,4582.6,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1758193402848,0.3005,4582.6,4582.1,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1758193403049,0.1931,4582.2,4582.1,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1758193404947,0.3932,4582.2,4582.1,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1758193405151,0.6937,4582.2,4582.1,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1758193405653,0.3932,4582.2,4582.1,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1758193406749,0.6937,4582.2,4582.1,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1758193408556,0.6937,4582.2,4581.8,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1758193408952,0.3932,4581.6,4581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758193409256,0.3932,4581.6,4581.1,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1758193409446,0.6937,4581.5,4581.4,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1758193410048,0.3932,4581.5,4581.4,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1758193410251,0.1931,4581.5,4581.4,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1758193410448,0.6937,4581.9,4581.8,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1758193410649,0.3932,4581.9,4581.8,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1758193410848,0.1931,4581.9,4581.8,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1758193411048,0.1931,4582.1,4582.0,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1758193411257,0.1931,4582.1,4582.0,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1758193413154,3.2078,4582.8,4582.0,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1758193413350,0.51873,4582.7,4582.1,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1758193413549,0.91193,4582.7,4582.6,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1758193413748,0.6937,4582.7,4582.6,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1758193416258,1.2590452,4582.7,4582.6,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1758193416651,0.6937,4582.7,4582.6,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1758193416958,1.25904442,4582.7,4582.6,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1758193417555,1.25904442,4582.7,4581.8,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758193417760,0.6942,4581.9,4581.8,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1758193418060,0.6942,4581.9,4581.8,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1758193419964,0.6942,4581.9,4581.8,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1758193420364,3.2078,4582.2,4582.0,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1758193420561,3.4054,4582.2,4582.1,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1758193422261,3.2078,4582.2,4582.1,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1758193422866,3.4054,4582.2,4582.1,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1758193423365,3.6079,4582.2,4582.1,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1758193424668,0.4001,4582.2,4582.1,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1758193425067,0.6942,4582.2,4582.1,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1758193425966,0.4001,4582.2,4582.1,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1758193427270,0.1976,4582.2,4582.1,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1758193427769,0.221,4582.8,4582.2,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1758193427969,0.1976,4582.3,4582.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1758193428164,0.56686929,4582.6,4582.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1758193428370,0.56686929,4582.5,4582.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1758193428561,3.2078,4582.9,4582.8,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1758193428766,3.77482817,4582.9,4582.8,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1758193429167,3.97242817,4582.9,4582.8,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1758193430072,3.77482817,4582.9,4582.8,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1758193430774,3.97242817,4582.9,4582.8,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1758193433371,4.17492817,4582.9,4582.8,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1758193434978,4.48602817,4582.9,4582.8,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1758193435479,4.48602817,4582.9,4582.8,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1758193435779,4.48602817,4582.9,4582.6,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1758193435963,3.919,4582.9,4582.5,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1758193436168,0.7308,4582.8,4582.7,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1758193438782,0.7308,4582.8,4582.7,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1758193442973,0.2091,4582.8,4582.7,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1758193443876,3.2078,4582.9,4582.8,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1758193444082,3.2078,4582.9,4582.8,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1758193445478,3.4169,4582.9,4582.8,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1758193446776,0.2091,4582.9,4582.8,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1758193447187,0.2115,4583.1,4583.0,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1758193447479,3.5142,4583.7,4583.0,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1758193447685,0.777771,4583.6,4583.5,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1758193447876,0.2115,4583.6,4583.5,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1758193448284,0.4053,4583.6,4583.5,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1758193448680,0.7117,4583.6,4583.5,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1758193449186,1.27795149,4583.6,4583.1,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1758193449379,0.3064,4583.5,4583.1,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1758193449578,0.2115,4583.2,4583.1,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1758193450687,0.3064,4583.5,4583.1,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1758193450880,0.3064,4583.5,4583.0,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1758193450881,3.9195,4583.7,4583.6,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1758193451082,4.48565491,4583.7,4583.6,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1758193451677,3.77395491,4583.7,4583.6,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1758193451879,3.2078,4583.7,4583.6,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1758193452588,3.4193,4583.7,4583.6,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1758193456288,3.6131,4583.7,4583.6,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1758193458992,3.2078,4583.7,4583.6,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1758193459385,0.3064,4584.2,4583.6,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1758193459691,0.2115,4583.8,4583.7,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1758193461394,3.9195,4584.5,4584.4,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1758193461692,4.48529477,4584.5,4584.4,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1758193463688,4.48529477,4584.5,4584.0,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1758193463985,3.9195,4584.5,4584.1,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1758193464295,4.0024,4584.5,4584.1,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1758193464883,0.2115,4583.6,4583.5,3.7472]
["bitfinex-derivatives","ETHF0:USTF0",1758193465193,0.2115,4583.6,4583.5,4.2726]
["bitfinex-derivatives","ETHF0:USTF0",1758193467783,3.2907,4584.5,4583.5,4.2726]
["bitfinex-derivatives","ETHF0:USTF0",1758193467989,0.3064,4584.3,4583.5,3.9557]
["bitfinex-derivatives","ETHF0:USTF0",1758193468195,0.2115,4583.7,4583.6,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1758193472591,0.7117,4583.7,4583.6,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1758193472902,0.7117,4583.7,4583.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758193473290,4.7117,4583.7,4583.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758193473790,5.27831642,4583.7,4583.3,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758193473999,0.7117,4583.4,4583.3,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758193474195,0.7117,4583.4,4583.3,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1758193474399,0.7117,4583.4,4583.3,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1758193475701,0.7117,4583.4,4583.3,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1758193475702,0.4053,4583.4,4583.3,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1758193476299,0.7113,4583.4,4583.3,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1758193477000,0.306,4583.7,4583.3,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1758193477295,0.4057,4583.2,4583.1,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1758193477488,0.7117,4583.2,4583.1,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1758193477891,0.7117,4583.2,4583.1,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1758193478497,0.7117,4583.2,4583.1,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1758193479801,0.4057,4583.2,4583.1,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1758193479996,0.2029,4583.2,4583.1,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1758193480503,3.2078,4584.0,4583.2,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1758193480800,3.6135,4584.5,4584.4,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1758193481000,4.18033854,4584.5,4584.4,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1758193481295,4.18033854,4584.5,4584.4,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1758193481889,0.56683854,4584.5,4584.4,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1758193482091,0.7117,4585.1,4585.0,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1758193482293,1.27862015,4585.1,4585.0,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1758193482995,1.27862015,4585.1,4585.0,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1758193483299,0.97262015,4585.1,4585.0,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1758193483899,1.27862015,4585.1,4585.0,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1758193486303,0.7117,4585.1,4585.0,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1758193488204,0.2029,4585.1,4585.0,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1758193489400,0.7117,4585.1,4585.0,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1758193491501,0.4057,4585.1,4585.0,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1758193491708,0.2029,4585.1,4585.0,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1758193492804,3.2078,4585.2,4585.1,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1758193493108,3.6135,4585.2,4585.1,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1758193493309,3.9195,4585.2,4585.1,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1758193495499,3.4107,4585.2,4585.1,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1758193495704,3.4077,4585.2,4585.1,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1758193497014,3.2078,4585.7,4585.5,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1758193497318,3.2078,4585.7,4585.6,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1758193497319,3.9015,4585.7,4585.6,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1758193498717,3.9015,4585.7,4585.0,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1758193498915,3.9015,4585.7,4585.1,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1758193499418,0.198,4585.6,4585.5,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1758193499610,0.6937,4585.6,4585.5,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1758193500312,0.6937,4585.6,4585.2,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758193500514,3.5036,4585.7,4585.2,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1758193500713,3.4077,4585.7,4585.6,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1758193501116,3.2078,4585.7,4585.6,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1758193501308,3.2078,4585.7,4585.6,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1758193501309,3.6057,4585.7,4585.6,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1758193501622,3.9015,4585.7,4585.3,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1758193501919,3.9015,4585.7,4585.2,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758193502308,0.0929,4585.5,4585.2,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758193502507,0.6937,4585.3,4585.2,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758193503017,0.2958,4585.2,4585.1,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1758193503223,0.6937,4585.2,4585.1,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1758193503414,0.3979,4585.2,4585.1,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1758193504324,3.2078,4585.7,4585.2,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1758193504520,3.9015,4585.7,4585.6,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1758193504819,4.46691339,4585.7,4585.1,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1758193505024,0.3979,4584.9,4584.8,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1758193505222,0.3979,4584.9,4584.6,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1758193505426,0.4142,4584.6,4584.5,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1758193505620,0.4142,4584.6,4584.5,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1758193505814,0.3118,4585.2,4584.5,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1758193506011,0.726,4585.2,4585.1,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1758193506223,0.726,4585.2,4585.1,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1758193507824,3.2078,4585.7,4585.5,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1758193508130,3.2078,4585.7,4585.5,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1758193508131,0.2026,4585.6,4585.5,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1758193508418,0.4142,4585.6,4585.5,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1758193508613,0.726,4585.6,4585.5,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1758193508814,1.2920673,4585.6,4585.5,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1758193509019,1.2920673,4585.6,4585.0,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1758193509219,0.726,4585.6,4585.1,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1758193509421,0.4142,4585.2,4585.1,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1758193509619,0.4142,4585.2,4585.1,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1758193510014,0.726,4585.2,4585.1,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1758193510218,1.29239943,4585.2,4584.6,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758193510420,0.4142,4584.8,4584.7,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1758193511315,0.726,4584.8,4584.7,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1758193512023,0.4142,4584.8,4584.7,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1758193512726,0.726,4584.8,4584.7,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1758193512920,1.29312053,4584.8,4584.6,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758193513126,0.76972053,4584.7,4584.6,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758193513323,1.29312053,4584.7,4584.6,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1758193513624,1.29312053,4584.7,4584.6,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1758193515728,4.50092053,4584.7,4583.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758193515930,0.4142,4584.2,4584.1,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1758193517124,0.2026,4584.2,4584.1,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1758193517324,0.2026,4584.6,4584.5,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1758193517621,0.2026,4584.6,4584.5,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1758193517622,0.98096653,4584.6,4584.5,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1758193518531,1.29276653,4584.6,4584.5,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1758193519126,0.98096653,4584.6,4584.5,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1758193520420,1.29276653,4584.6,4584.5,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1758193521728,0.98096653,4584.6,4584.5,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1758193521931,0.22,4584.9,4584.5,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1758193522129,0.76919665,4584.8,4584.7,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1758193522632,1.29259665,4584.8,4584.7,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1758193523230,1.29259665,4584.8,4584.7,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1758193523531,1.29259665,4584.8,4584.1,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1758193523734,0.2026,4584.2,4584.1,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1758193524924,3.9338,4584.2,4583.9,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758193525136,0.4142,4584.0,4583.9,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758193525332,0.726,4584.0,4583.9,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1758193525532,0.4142,4584.0,4583.9,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1758193526132,0.726,4584.0,4583.9,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1758193527133,0.4142,4584.0,4583.9,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1758193527733,0.726,4584.0,4583.9,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1758193528833,0.4142,4584.0,4583.9,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1758193529433,0.726,4584.0,4583.9,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1758193529828,0.726,4584.0,4583.9,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1758193530338,0.2026,4584.0,4583.9,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1758193531030,0.3118,4584.5,4583.9,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1758193531230,0.726,4584.5,4584.4,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1758193531432,1.51286264,4584.5,4584.4,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1758193532234,1.58276264,4584.5,4583.7,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758193532439,0.726,4583.9,4583.8,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1758193532838,0.726,4583.9,4583.8,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1758193533039,0.2026,4583.9,4583.8,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1758193533235,0.5318,4584.5,4583.9,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1758193533438,0.726,4584.0,4583.9,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1758193534040,0.8095,4584.0,4583.7,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758193534234,0.726,4583.8,4583.7,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758193534440,1.2927484,4583.8,4583.7,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758193534638,0.9809484,4583.8,4583.0,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1758193534833,0.4142,4583.2,4583.1,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1758193535039,0.726,4583.2,4583.1,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1758193535335,0.4142,4583.2,4583.1,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1758193535535,0.2947,4583.6,4583.1,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1758193535735,0.6959,4583.6,4583.5,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1758193535935,0.4012,4583.6,4583.5,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1758193541339,3.2078,4584.2,4583.5,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1758193541540,0.76232261,4584.1,4584.0,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1758193541748,3.2078,4584.2,4584.0,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1758193541944,3.2078,4584.2,4584.1,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1758193542140,3.2078,4584.2,4584.1,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1758193542340,3.77500786,4584.2,4584.1,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1758193543246,0.6959,4584.2,4584.1,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1758193543447,1.26309733,4584.2,4584.1,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1758193543647,0.6959,4584.2,4584.1,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1758193543847,0.2947,4584.1,4583.6,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1758193544158,0.4012,4583.7,4583.6,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1758193545845,0.2947,4584.0,4583.6,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1758193546045,3.4031,4584.2,4584.1,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1758193546246,3.97024703,4584.2,4584.1,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1758193546746,4.17614703,4584.2,4584.1,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1758193547146,4.47084703,4584.2,4584.1,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1758193548049,4.17614703,4584.2,4584.1,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1758193548251,3.97024703,4584.2,4584.1,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1758193548446,4.17614703,4584.2,4584.1,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1758193548652,3.77494703,4584.2,4584.1,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1758193548951,4.47084703,4584.2,4584.1,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1758193549140,4.47084703,4584.2,4583.6,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1758193549341,0.6959,4583.7,4583.6,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1758193549645,0.6959,4583.7,4583.3,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1758193549646,0.2947,4583.6,4583.3,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1758193549850,0.6959,4583.4,4583.3,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758193550145,0.6959,4583.4,4583.1,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1758193550350,0.6959,4583.3,4583.2,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1758193550551,0.6959,4583.3,4583.2,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1758193552752,0.4012,4583.3,4583.2,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1758193554857,3.2078,4583.7,4583.2,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1758193554858,0.49,4584.1,4584.0,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1758193555049,0.9169,4584.1,4584.0,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1758193555251,1.4845937,4584.1,4584.0,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1758193555548,1.4845937,4584.1,4583.5,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1758193555746,0.713,4583.6,4583.5,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1758193555947,1.2806937,4583.6,4583.5,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1758193556149,1.2806937,4583.6,4583.5,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1758193557353,0.713,4583.6,4583.5,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1758193557856,0.713,4583.6,4583.5,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1758193558050,1.27842305,4583.6,4583.5,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1758193558350,1.27842305,4583.6,4583.5,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1758193559559,0.713,4583.6,4583.5,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1758193560654,0.402,4583.6,4583.5,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1758193561750,0.96756084,4583.6,4583.5,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1758193563654,0.221,4583.9,4583.5,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1758193563855,0.56567918,4583.8,4583.7,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1758193564046,0.56567918,4583.8,4583.7,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1758193564654,3.2078,4584.0,4583.8,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1758193564856,0.76682839,4583.9,4583.8,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1758193565455,0.56572839,4583.9,4583.8,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1758193566958,3.2078,4584.0,4583.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1758193567257,3.2078,4584.0,4583.9,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1758193567456,3.77361415,4584.0,4583.9,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1758193567653,0.221,4584.2,4584.0,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1758193567859,0.56582224,4584.1,4584.0,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1758193568056,3.2078,4584.5,4584.0,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1758193568260,0.98165005,4584.4,4584.3,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1758193568960,0.56585005,4584.4,4584.3,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1758193569162,0.76065005,4584.4,4584.3,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1758193569463,1.25855005,4584.4,4584.3,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1758193569664,1.25855005,4584.4,4584.3,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1758193571957,1.25855005,4584.4,4584.1,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1758193572165,0.6927,4584.2,4584.1,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1758193572363,0.6927,4584.2,4584.1,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1758193573464,0.6927,4584.2,4584.1,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1758193573764,0.6927,4584.2,4584.1,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1758193573960,1.25841072,4584.2,4584.1,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758193576273,1.25841072,4584.2,4583.8,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1758193576466,0.1948,4583.7,4583.6,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1758193577270,0.4014,4583.7,4583.6,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1758193579176,0.1948,4583.7,4583.6,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1758193579378,0.2913,4584.2,4583.6,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1758193579570,0.1948,4584.1,4584.0,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1758193579972,0.1948,4584.1,4584.0,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1758193580172,0.4014,4584.1,4584.0,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1758193582068,0.6927,4584.1,4584.0,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1758193584480,0.4014,4584.1,4584.0,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1758193586478,0.0837,4584.0,4583.8,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758193586680,4.68674055,4583.9,4583.8,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758193587177,4.68674055,4583.9,4583.4,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1758193587377,0.6927,4583.5,4583.4,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1758193587582,1.25894055,4583.5,4583.4,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1758193588370,1.25894055,4583.5,4583.4,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1758193591083,0.96764055,4583.5,4583.4,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1758193591487,0.4014,4583.5,4583.4,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1758193592685,0.1948,4583.5,4583.4,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1758193592881,0.22,4583.7,4583.4,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1758193593084,0.56640074,4583.6,4583.5,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1758193593385,0.76120074,4583.6,4583.5,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1758193593877,0.96780074,4583.6,4583.5,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1758193595387,1.26400074,4583.6,4583.5,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1758193598484,1.26400074,4583.6,4583.3,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1758193598686,0.6976,4583.6,4583.3,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1758193598890,0.6976,4583.6,4583.2,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758193599092,0.2962,4583.5,4583.3,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1758193599289,0.2962,4583.5,4583.3,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1758193599290,0.2003,4583.4,4583.3,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1758193603192,3.2078,4583.9,4583.5,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1758193603398,0.98663774,4583.8,4583.7,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1758193604396,1.49023774,4583.8,4583.7,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1758193605494,1.49023774,4583.8,4583.7,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1758193606994,1.49023774,4583.8,4583.7,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1758193608596,1.49023774,4583.8,4583.7,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1758193609096,1.49023774,4583.8,4583.2,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1758193609297,0.2003,4583.3,4583.2,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1758193609694,0.7039,4583.3,4583.2,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1758193610296,0.7039,4583.3,4583.1,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758193610297,1.27058829,4583.3,4583.1,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758193610494,1.49058829,4583.2,4583.1,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1758193610891,1.49058829,4583.2,4583.1,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1758193612697,1.49058829,4583.2,4582.6,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1758193612897,0.7039,4582.7,4582.6,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1758193613098,0.9239,4582.7,4582.6,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1758193613802,0.9239,4582.7,4582.6,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1758193614003,0.7039,4582.7,4582.6,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1758193614192,0.9239,4582.7,4582.6,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1758193615394,0.7039,4582.7,4582.6,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1758193615704,0.9239,4582.7,4582.6,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1758193616100,0.9239,4582.7,4582.6,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1758193618700,1.26949211,4582.7,4582.4,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758193618904,3.2078,4582.9,4582.4,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758193618905,0.7299,4582.5,4582.4,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758193619101,1.2954781,4582.5,4582.4,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1758193619301,1.2954781,4582.5,4582.4,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1758193619704,1.2954781,4582.5,4582.4,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1758193619899,1.2954781,4582.5,4582.4,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1758193620206,1.2954781,4582.5,4582.4,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1758193620406,0.9847781,4582.5,4582.4,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1758193621405,0.4192,4582.5,4582.4,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1758193621629,0.6392,4582.5,4582.4,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1758193622202,3.2078,4582.9,4582.0,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1758193622203,3.4173,4582.9,4582.8,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1758193622503,3.4278,4582.9,4582.8,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1758193622703,3.2078,4583.4,4582.8,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1758193623007,3.2078,4583.4,4583.3,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1758193624808,3.4278,4583.4,4583.3,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1758193625905,3.2078,4583.4,4583.3,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1758193626110,3.4278,4583.4,4583.3,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1758193627505,3.6225,4583.4,4583.3,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1758193627711,4.1308,4583.4,4583.3,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1758193628714,4.1308,4583.4,4583.3,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1758193629913,3.8305,4583.4,4583.3,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1758193630609,4.1308,4583.4,4583.3,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1758193631710,3.4025,4583.4,4583.3,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1758193632017,3.4278,4583.4,4583.3,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1758193632913,3.6225,4583.4,4583.3,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1758193633117,4.1308,4583.4,4583.3,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1758193633417,3.9108,4583.4,4583.3,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1758193633617,3.8305,4583.4,4583.3,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1758193634714,0.6227,4583.4,4583.3,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1758193637319,0.923,4583.4,4583.3,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1758193638327,0.923,4583.4,4583.3,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1758193638914,0.1947,4582.8,4582.7,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1758193639116,0.4027,4582.8,4582.7,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1758193639321,0.4027,4582.8,4582.7,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1758193640419,0.703,4582.8,4582.7,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1758193640921,0.703,4582.8,4582.6,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1758193641418,0.3003,4582.7,4582.6,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758193641610,0.703,4582.7,4582.6,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758193641815,0.3003,4582.6,4582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758193642015,0.703,4582.6,4582.5,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1758193642621,0.703,4582.6,4582.5,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1758193642820,0.4027,4582.6,4582.5,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1758193643516,0.703,4583.4,4583.3,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1758193643717,0.96801576,4583.4,4583.3,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1758193643917,0.4027,4583.4,4583.3,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1758193644516,3.2078,4583.6,4583.5,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1758193644823,4.17583645,4583.6,4583.5,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1758193645014,4.47613562,4583.6,4583.5,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1758193645418,3.4025,4583.6,4583.5,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1758193645611,3.2078,4583.6,4583.5,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1758193645817,3.4025,4583.6,4583.5,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1758193647013,3.5081,4584.9,4584.3,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1758193647217,3.5081,4584.9,4584.7,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1758193647218,0.96813165,4584.8,4584.7,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1758193647519,0.1947,4584.8,4584.7,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1758193648621,0.703,4584.8,4584.7,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1758193651520,0.703,4584.8,4584.7,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1758193651724,0.3003,4584.7,4584.1,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1758193651917,0.1947,4584.2,4584.1,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1758193655317,0.4027,4584.2,4584.1,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1758193655523,0.6999,4584.2,4584.1,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1758193655823,0.6999,4584.2,4584.1,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1758193656025,0.4027,4584.2,4584.1,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1758193656517,0.6999,4584.2,4584.1,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1758193656824,0.1947,4584.2,4584.1,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1758193657024,0.1947,4584.2,4584.0,3.3298]
["bitfinex-derivatives","ETHF0:USTF0",1758193657025,0.22,4584.5,4584.4,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1758193657422,0.4228,4584.5,4584.4,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1758193657624,0.6241,4584.5,4584.4,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1758193658024,0.4041,4584.5,4584.4,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1758193660920,0.7013,4584.5,4584.4,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1758193661622,0.4041,4584.5,4584.4,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1758193664126,0.2028,4584.5,4584.4,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1758193667528,0.22,4584.6,4584.4,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1758193667724,0.4228,4584.6,4584.5,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1758193669328,0.4228,4584.6,4584.1,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1758193669329,0.2972,4584.5,4584.1,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1758193669531,0.7013,4584.2,4584.1,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1758193670029,0.4041,4584.2,4584.1,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1758193670332,0.2028,4584.2,4584.1,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1758193670531,0.9213,4584.6,4584.5,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1758193670733,0.9213,4584.6,4584.5,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1758193671935,0.9213,4584.6,4584.5,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1758193672339,1.48666244,4584.6,4584.5,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1758193673423,1.26666244,4584.6,4584.5,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1758193673628,1.26666244,4584.6,4584.5,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1758193673629,1.48666244,4584.6,4584.5,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1758193677937,1.71774698,4584.6,4584.3,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1758193678131,0.7154,4584.4,4584.3,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1758193678334,1.28076244,4584.4,4584.3,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1758193679028,1.28076244,4584.4,4584.3,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758193679226,8.93768294,4584.4,4583.9,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1758193679429,0.7154,4584.0,4583.9,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1758193679726,1.28076244,4584.0,4583.9,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1758193681027,1.28076244,4584.0,4583.9,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1758193681940,1.28076244,4584.0,4583.9,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1758193682539,1.37316244,4584.0,4583.7,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758193682840,0.7154,4583.8,4583.7,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758193683141,1.28076244,4583.8,4583.7,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1758193683732,1.28076244,4583.8,4583.7,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1758193684142,1.50076244,4583.8,4583.7,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1758193684330,1.50076244,4583.8,4583.7,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1758193685641,1.50076244,4583.8,4583.7,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1758193686841,1.18586244,4583.8,4583.7,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1758193687640,1.49386244,4583.8,4583.7,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1758193690448,0.9285,4583.8,4583.7,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1758193693349,1.49462738,4583.8,4583.7,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1758193696457,1.49462738,4583.8,4583.7,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1758193697556,1.49462738,4583.8,4583.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1758193697557,1.49462738,4583.8,4583.6,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1758193697751,0.87412738,4583.7,4583.6,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1758193697951,1.27452738,4583.7,4583.6,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1758193699056,1.27452738,4583.7,4583.6,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1758193701054,1.49452738,4583.7,4583.6,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1758193702858,0.9284,4583.7,4583.6,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1758193703751,1.49485395,4583.7,4583.5,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758193703950,0.63146084,4583.6,4583.5,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758193704154,0.93946084,4583.6,4583.5,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758193704355,0.4004,4583.0,4582.9,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1758193704556,0.9284,4583.0,4582.9,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1758193704757,0.9284,4583.0,4582.6,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1758193705157,0.7084,4582.7,4582.6,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1758193705354,0.9284,4582.7,4582.6,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1758193705656,0.9284,4582.7,4582.6,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1758193706464,0.9284,4582.7,4582.6,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1758193708366,0.9284,4582.7,4582.6,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1758193711871,0.6204,4582.7,4582.6,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1758193712667,3.4055,4583.1,4583.0,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1758193712868,4.1940616,4583.1,4583.0,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1758193713072,4.3967616,4583.1,4583.0,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1758193713370,4.7047616,4583.1,4583.0,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1758193713670,4.4847616,4583.1,4583.0,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1758193713968,4.7047616,4583.1,4583.0,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1758193714767,4.7047616,4583.1,4582.4,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758193714967,0.7084,4582.6,4582.5,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1758193715168,0.9284,4582.6,4582.5,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1758193716172,0.9284,4582.6,4582.5,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1758193717274,0.6204,4582.6,4582.5,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1758193718470,0.2916,4582.5,4582.4,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758193718671,0.2006,4582.5,4582.4,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1758193718876,0.2006,4582.5,4582.4,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1758193719369,0.2006,4582.5,4582.4,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1758193721171,3.2078,4583.1,4582.5,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1758193721366,3.8941,4583.1,4583.0,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1758193721569,0.3947,4582.6,4582.5,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1758193721769,0.9063,4582.6,4582.5,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1758193721975,0.6147,4582.6,4582.5,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1758193722977,0.9063,4582.6,4582.5,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1758193723376,0.6147,4582.6,4582.5,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1758193725280,1.18307215,4582.6,4582.5,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1758193726172,1.47467215,4582.6,4582.5,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1758193726377,1.18307215,4582.6,4582.5,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1758193728478,3.4084,4583.1,4583.0,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1758193728780,4.68307401,4583.1,4583.0,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1758193728980,4.46307401,4583.1,4583.0,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1758193729179,4.68307401,4583.1,4583.0,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1758193729381,4.68307401,4583.1,4583.0,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1758193729576,4.68307401,4583.1,4583.0,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1758193731485,3.99677401,4583.1,4583.0,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1758193732180,4.19737401,4583.1,4583.0,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1758193733180,4.68307401,4583.1,4583.0,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1758193733383,4.69445593,4583.1,4583.0,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1758193733577,4.91445593,4583.1,4583.0,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1758193734784,3.77677401,4583.1,4583.0,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1758193734986,3.99677401,4583.1,4583.0,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1758193735987,0.78897401,4583.1,4583.0,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1758193738488,0.22,4583.1,4583.0,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1758193742392,3.2078,4583.7,4583.6,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1758193742593,3.99637396,4583.7,4583.6,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1758193743090,3.77637396,4583.7,4583.6,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1758193744287,3.2078,4583.7,4583.6,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1758193744695,3.4278,4583.7,4583.6,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1758193744895,3.2078,4583.7,4583.6,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1758193745087,3.4278,4583.7,4583.6,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1758193745694,3.6313,4583.7,4583.6,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1758193746891,3.4278,4583.7,4583.6,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1758193747200,3.2078,4583.7,4583.6,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1758193747601,3.4278,4583.7,4583.6,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1758193748199,3.6234,4583.7,4583.6,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1758193748502,3.4034,4583.7,4583.6,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1758193748703,3.6234,4583.7,4583.6,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1758193749804,3.4034,4583.7,4583.6,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1758193750003,3.6234,4583.7,4583.6,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1758193751207,3.4278,4583.7,4583.6,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1758193753305,3.6234,4583.7,4583.6,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1758193756610,0.4156,4583.7,4583.6,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1758193760012,0.1956,4583.7,4583.6,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1758193762217,0.22,4583.8,4583.6,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1758193762415,0.084,4585.5,4583.7,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1758193762712,0.084,4585.5,4583.5,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1758193762713,0.3997,4584.6,4584.5,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1758193763019,0.6197,4584.6,4584.5,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1758193763518,0.3997,4584.6,4584.5,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1758193765817,0.1956,4584.6,4584.5,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1758193767522,0.6913,4584.6,4584.3,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758193767718,0.6913,4584.6,4584.3,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1758193768120,0.6913,4584.4,4584.3,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758193768423,1.25817595,4584.4,4584.3,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758193770022,1.25817595,4584.4,4583.6,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1758193770224,0.1956,4583.7,4583.6,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1758193772313,0.2916,4584.7,4583.6,4.4055]
["bitfinex-derivatives","ETHF0:USTF0",1758193772621,0.2916,4584.5,4584.1,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1758193772822,0.6913,4584.5,4584.4,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1758193773424,1.25851947,4584.5,4584.4,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1758193774918,0.6913,4584.5,4584.4,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1758193775220,1.25854044,4584.5,4584.4,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1758193780631,1.25854044,4584.5,4584.4,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1758193781431,1.47854044,4584.5,4584.4,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1758193782829,0.9113,4584.5,4584.4,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1758193783232,1.47862414,4584.5,4584.3,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1758193783531,0.97778995,4584.4,4584.3,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1758193783827,1.28508995,4584.4,4584.3,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1758193784034,1.28508995,4584.4,4584.3,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1758193785134,1.28508995,4584.4,4584.3,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1758193785336,1.19778995,4584.4,4584.3,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1758193787228,1.19778995,4584.4,4584.1,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758193787229,0.3073,4585.0,4584.5,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1758193787537,0.7177,4585.0,4584.9,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1758193787731,1.2852233,4585.0,4584.9,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1758193787932,1.2852233,4585.0,4584.9,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1758193788128,1.5052233,4585.0,4584.9,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1758193788329,1.5052233,4585.0,4584.9,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1758193789333,1.73547837,4585.0,4584.9,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1758193791136,1.73552352,4585.0,4584.9,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1758193791833,4.94332352,4585.0,4584.9,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1758193792138,4.94332352,4585.0,4584.1,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758193792139,9.26002353,4585.0,4584.1,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758193792342,0.7177,4584.2,4584.1,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1758193792533,1.2852233,4584.2,4584.1,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1758193792733,1.2852233,4584.2,4584.1,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1758193796538,0.9779233,4584.2,4583.6,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1758193796732,0.7172,4584.1,4584.0,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1758193796928,1.28532691,4584.1,4584.0,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1758193797734,1.28417953,4584.1,4584.0,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1758193798341,1.28417953,4584.1,4584.0,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1758193799339,1.28417953,4584.1,4584.0,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1758193800443,1.50417953,4584.1,4584.0,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1758193800641,0.4987,4584.0,4583.9,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758193800839,1.37647953,4584.0,4583.9,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758193801039,1.37647953,4584.0,4583.4,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1758193801339,0.22,4584.1,4583.4,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1758193801340,0.2058,4583.5,4583.4,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1758193801547,0.2058,4583.8,4583.7,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1758193801741,0.4078,4583.8,4583.7,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1758193801944,0.99275052,4583.8,4583.7,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1758193802141,0.4258,4583.8,4583.7,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1758193802442,0.9372,4583.8,4583.7,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1758193803142,0.6264,4583.8,4583.7,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1758193803448,0.22,4583.8,4583.7,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1758193804548,0.22,4583.8,4583.7,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1758193804844,0.22,4583.9,4583.7,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1758193805046,0.22,4583.9,4583.8,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1758193805345,0.3108,4584.4,4583.8,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1758193805641,0.3014,4583.9,4583.6,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1758193805841,0.7148,4583.6,4583.5,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758193806147,1.28160898,4583.6,4583.5,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758193806442,1.28160898,4583.6,4583.5,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1758193807644,0.98020898,4583.6,4583.1,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1758193807845,0.7148,4583.2,4583.1,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1758193808349,0.7148,4583.2,4583.1,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1758193809151,0.7148,4583.2,4583.1,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1758193809348,0.9348,4583.2,4582.6,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1758193810356,0.9348,4583.2,4582.7,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758193810651,0.4134,4583.1,4583.0,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1758193813359,0.22,4583.1,4583.0,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1758193814256,0.22,4583.3,4583.2,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1758193814460,0.22,4583.3,4583.2,3.9014]
["bitfinex-derivatives","ETHF0:USTF0",1758193815459,0.22,4583.5,4583.2,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1758193815653,0.3014,4583.8,4583.7,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1758193815858,0.7237,4583.8,4583.7,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1758193816060,1.28385576,4583.8,4583.7,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1758193816359,1.49495576,4583.8,4583.7,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1758193818458,0.9348,4583.8,4583.7,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1758193818762,1.49499747,4583.8,4583.7,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1758193819559,1.27499747,4583.8,4583.7,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1758193819756,1.49499747,4583.8,4583.7,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1758193821864,1.27499747,4583.8,4583.7,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1758193822065,1.19359747,4583.8,4583.7,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1758193822758,1.49499747,4583.8,4583.7,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1758193822955,1.19359747,4583.8,4583.3,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1758193823160,0.7148,4583.2,4583.1,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1758193823462,0.7148,4583.2,4583.1,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1758193823659,0.4134,4583.2,4583.1,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1758193823860,0.7148,4583.2,4583.1,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1758193824055,0.7148,4583.2,4583.1,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1758193824366,0.4134,4582.8,4582.7,3.7276]
["bitfinex-derivatives","ETHF0:USTF0",1758193824561,0.7148,4582.8,4582.7,3.7276]
["bitfinex-derivatives","ETHF0:USTF0",1758193824762,0.7148,4582.8,4582.7,3.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758193824963,0.7148,4582.8,4582.7,3.9014]
["bitfinex-derivatives","ETHF0:USTF0",1758193825360,0.4134,4582.8,4582.7,3.9014]
["bitfinex-derivatives","ETHF0:USTF0",1758193826065,0.7148,4582.8,4582.7,3.9014]
["bitfinex-derivatives","ETHF0:USTF0",1758193828069,0.7148,4582.8,4582.6,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1758193828269,0.7148,4582.8,4582.5,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1758193828673,0.7148,4582.7,4582.6,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1758193829263,4.48328009,4582.7,4582.5,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758193829468,1.27548009,4582.6,4582.5,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758193830163,1.27548009,4582.6,4582.5,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1758193830965,1.27548009,4582.6,4582.5,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1758193831170,1.27548009,4582.6,4582.5,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1758193831767,1.49548009,4582.6,4582.5,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1758193835582,1.49548009,4582.6,4582.5,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1758193836378,0.9348,4582.6,4582.5,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1758193838285,3.4073,4583.2,4583.1,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1758193838581,0.1995,4583.6,4583.5,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1758193838777,0.97936947,4583.6,4583.5,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1758193839789,1.17286947,4583.6,4583.5,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1758193840790,1.17286947,4583.6,4583.5,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1758193840791,1.47236947,4583.6,4583.5,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1758193841086,1.47236947,4583.6,4583.0,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1758193841284,0.393,4583.1,4583.0,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1758193841482,0.613,4583.1,4583.0,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1758193841785,0.6925,4582.4,4581.0,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1758193841987,0.6925,4580.9,4580.8,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1758193842288,0.9135,4580.9,4580.8,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1758193843078,0.9135,4580.9,4580.5,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1758193843079,4.1213,4580.9,4580.6,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1758193843283,4.1213,4580.9,4580.2,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1758193847584,3.2078,4581.5,4580.8,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1758193847789,0.1995,4581.0,4580.9,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1758193848089,3.5073,4581.5,4580.5,3.3272]
["bitfinex-derivatives","ETHF0:USTF0",1758193848090,3.9003,4581.5,4581.4,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1758193848290,4.1223,4581.5,4581.4,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1758193848887,3.9003,4581.5,4581.4,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1758193849090,4.1223,4581.5,4581.4,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1758193852486,4.1223,4581.5,4581.4,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1758193854094,4.1213,4581.5,4581.4,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1758193854885,3.9201,4581.5,4580.5,3.3272]
["bitfinex-derivatives","ETHF0:USTF0",1758193855085,0.6925,4580.6,4580.5,3.3272]
["bitfinex-derivatives","ETHF0:USTF0",1758193855286,0.9135,4580.6,4580.5,3.6395]
["bitfinex-derivatives","ETHF0:USTF0",1758193855491,0.9135,4580.6,4580.5,3.5201]
["bitfinex-derivatives","ETHF0:USTF0",1758193856998,0.9135,4580.6,4580.5,3.7153]
["bitfinex-derivatives","ETHF0:USTF0",1758193857295,0.9135,4580.6,4580.5,4.0382]
["bitfinex-derivatives","ETHF0:USTF0",1758193857496,0.614,4580.6,4580.5,4.0382]
["bitfinex-derivatives","ETHF0:USTF0",1758193858796,0.9309,4580.6,4580.5,4.0382]
["bitfinex-derivatives","ETHF0:USTF0",1758193859296,0.9309,4580.6,4580.5,3.7153]
["bitfinex-derivatives","ETHF0:USTF0",1758193859595,0.9309,4580.6,4580.5,3.8324]
["bitfinex-derivatives","ETHF0:USTF0",1758193859997,0.9309,4580.6,4580.5,4.0382]
["bitfinex-derivatives","ETHF0:USTF0",1758193860196,0.614,4580.6,4580.5,4.0382]
["bitfinex-derivatives","ETHF0:USTF0",1758193860691,0.7099,4580.6,4580.5,4.0382]
["bitfinex-derivatives","ETHF0:USTF0",1758193860891,0.9309,4580.6,4580.5,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1758193861096,0.9309,4580.6,4580.5,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1758193861395,0.9309,4580.6,4580.5,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1758193862688,0.9309,4580.6,4580.0,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1758193862887,0.4054,4580.1,4579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758193863090,0.9433,4580.0,4579.9,3.5086]
["bitfinex-derivatives","ETHF0:USTF0",1758193863290,0.9433,4580.0,4579.9,3.9108]
["bitfinex-derivatives","ETHF0:USTF0",1758193863599,0.6264,4580.0,4579.9,3.9108]
["bitfinex-derivatives","ETHF0:USTF0",1758193863798,3.6132,4580.5,4580.4,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1758193863994,3.4185,4580.5,4580.4,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1758193864195,0.221,4580.5,4580.4,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1758193864592,0.4317,4580.5,4580.4,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1758193864796,0.9433,4580.5,4580.4,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1758193865195,0.9433,4580.5,4580.4,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1758193865394,0.9433,4580.5,4580.4,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1758193865998,0.9433,4580.5,4580.4,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1758193866598,0.6264,4580.5,4580.4,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1758193867495,0.2107,4580.5,4580.4,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1758193867701,0.4317,4580.5,4580.4,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1758193868599,0.6443,4580.5,4580.4,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1758193870499,1.20519368,4580.5,4580.4,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1758193871298,1.46164601,4580.5,4580.4,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1758193875505,1.23484601,4580.5,4580.4,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1758193875806,1.44744601,4580.5,4580.4,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1758193876806,1.22644601,4580.5,4580.4,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1758193877006,0.78189368,4580.5,4580.4,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1758193877202,0.221,4580.5,4580.4,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1758193878310,3.4043,4581.6,4581.5,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1758193878502,4.9541584,4581.6,4581.5,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1758193878700,4.9541584,4581.6,4581.1,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1758193879010,1.5253584,4581.5,4581.4,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1758193879508,1.2272584,4581.5,4581.4,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1758193879815,1.2356584,4581.5,4581.4,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1758193880010,1.4482584,4581.5,4581.4,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1758193885711,1.2356584,4581.5,4581.4,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1758193886017,0.8181584,4581.5,4581.4,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1758193886206,0.7828009,4581.5,4581.4,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1758193887809,3.2078,4581.6,4581.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1758193888112,3.2078,4582.1,4582.0,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1758193888318,4.18552144,4582.1,4582.0,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1758193889203,4.69622144,4582.1,4582.0,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1758193889714,4.69622144,4582.1,4582.0,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1758193890510,4.69622144,4582.1,4582.0,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1758193891306,3.915,4582.1,4582.0,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1758193891511,3.6169,4582.6,4582.5,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1758193891714,4.6957221,4582.6,4582.5,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1758193891916,4.136,4582.6,4582.5,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1758193893817,3.4288,4582.6,4582.5,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1758193894207,0.1965,4583.7,4583.6,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1758193894408,0.4175,4583.7,4583.6,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1758193895212,0.6301,4583.7,4583.6,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1758193895814,0.9293,4583.7,4583.1,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758193896214,0.9293,4583.7,4583.6,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1758193896416,0.9293,4583.7,4583.6,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1758193897716,0.7083,4583.7,4583.6,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1758193897914,0.9293,4583.7,4583.1,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758193903523,0.6301,4583.7,4583.2,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758193903825,0.404,4583.4,4583.3,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1758193904812,3.2078,4584.1,4583.3,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1758193905012,0.73836,4584.0,4583.4,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758193905218,0.1963,4583.6,4583.5,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1758193906015,3.6118,4584.1,4584.0,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1758193906210,3.911,4584.1,4584.0,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1758193906415,3.6118,4584.1,4584.0,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1758193906725,3.2078,4584.1,4584.0,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1758193907520,0.221,4584.2,4584.0,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1758193907717,0.221,4584.2,4584.0,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1758193907917,0.221,4584.2,4584.1,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1758193908121,0.2992,4584.5,4584.1,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1758193908315,3.2078,4584.7,4584.2,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758193908316,0.221,4584.3,4584.2,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758193908514,0.221,4584.3,4584.2,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1758193909216,0.2992,4584.6,4584.2,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1758193909419,0.7032,4584.6,4584.5,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1758193909618,0.9242,4584.6,4584.5,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1758193909821,0.9242,4584.6,4584.5,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758193910024,0.9242,4584.6,4584.0,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1758193910323,0.404,4584.2,4584.1,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1758193910519,0.7032,4584.2,4584.1,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1758193913819,0.7032,4584.2,4584.1,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1758193917926,0.404,4584.2,4584.1,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1758193918420,0.2077,4584.2,4584.1,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1758193918616,3.4067,4584.7,4584.6,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1758193918819,4.18611504,4584.7,4584.6,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1758193920225,0.97831504,4584.7,4584.6,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1758193923025,0.75731504,4584.7,4584.6,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1758193926332,1.20155568,4584.7,4584.6,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1758193926533,1.51625568,4584.7,4584.6,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1758193927729,0.3147,4584.3,4584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758193927938,0.7331,4584.0,4583.9,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1758193928132,1.29151504,4584.0,4583.9,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1758193929235,0.97681504,4584.0,4583.9,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1758193933638,1.29151504,4584.0,4583.9,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1758193934135,1.29151504,4584.0,4583.9,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1758193934336,1.29151504,4584.0,4583.9,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1758193934933,1.29151504,4584.0,4583.7,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758193934934,1.29151504,4584.0,4583.7,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1758193935132,0.7331,4583.8,4583.7,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1758193935333,1.29151504,4583.8,4583.7,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1758193936033,1.29151504,4583.8,4583.7,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758193936234,1.5320775,4583.8,4583.7,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758193937441,1.7530775,4583.8,4583.7,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758193937635,1.7530775,4583.8,4583.7,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1758193938034,1.51251504,4583.8,4583.7,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1758193938434,1.51251504,4583.8,4583.7,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1758193939446,1.51251504,4583.8,4583.7,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1758193939935,1.51251504,4583.8,4583.7,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1758193940131,1.51251504,4583.8,4583.6,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1758193940330,1.29151504,4583.7,4583.1,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1758193940537,0.211,4583.2,4583.1,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1758193941436,0.3147,4583.5,4583.1,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1758193941636,0.9541,4583.8,4583.7,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1758193941835,1.51418385,4583.8,4583.7,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1758193942934,0.97848385,4583.8,4583.7,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1758193948545,3.4188,4584.3,4584.2,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1758193948747,4.19853639,4584.3,4584.2,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1758193949044,4.72063639,4584.3,4584.2,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1758193950138,4.72063639,4584.3,4584.2,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1758193950343,0.7331,4583.7,4583.6,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1758193950546,0.7331,4583.7,4583.6,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1758193950940,0.7331,4583.7,4583.6,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1758193953142,0.4184,4583.7,4583.5,3.5443]
["bitfinex-derivatives","ETHF0:USTF0",1758193953342,0.7331,4583.6,4583.5,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1758193953745,0.7331,4583.6,4583.5,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1758193955546,0.7331,4583.6,4583.5,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1758193955755,0.7331,4583.6,4583.5,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1758193956053,0.7331,4583.6,4583.5,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1758193957049,0.7331,4583.6,4583.0,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1758193957265,0.7103,4583.1,4583.0,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1758193957560,0.7103,4583.1,4583.0,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1758193957759,0.7103,4583.1,4583.0,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1758193958662,0.7103,4583.1,4582.8,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758193958862,0.7103,4582.9,4582.8,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758193959066,1.27063201,4582.9,4582.8,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758193959263,1.50702898,4582.9,4582.8,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758193959662,1.27063201,4582.9,4582.8,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758193960167,5.48883201,4582.9,4582.3,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1758193960366,5.48883201,4582.9,4581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758193960367,0.3951,4582.1,4582.0,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1758193960563,0.7103,4582.1,4582.0,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1758193960963,0.7103,4582.1,4582.0,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1758193961163,0.7103,4582.1,4582.0,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1758193961567,0.7103,4582.1,4582.0,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1758193961768,0.3951,4582.1,4582.0,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1758193964070,0.7103,4582.1,4582.0,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1758193965677,0.7103,4582.1,4582.0,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1758193965863,0.7103,4582.1,4582.0,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1758193966873,0.7103,4582.1,4582.0,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1758193967567,0.3951,4582.1,4582.0,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1758193968273,0.7103,4582.1,4582.0,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1758193968674,0.9303,4582.1,4582.0,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1758193969573,0.6151,4582.1,4582.0,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1758193969774,0.3951,4582.1,4582.0,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1758193969978,0.6151,4582.1,4582.0,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1758193972377,0.3951,4582.1,4582.0,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1758193972672,0.6151,4582.1,4582.0,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1758193974478,0.9303,4582.1,4582.0,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1758193976071,0.6151,4582.1,4582.0,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1758193976677,0.6889,4582.1,4582.0,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1758193976880,0.3951,4582.1,4582.0,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1758193981980,0.6889,4582.1,4582.0,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1758193982180,0.3951,4582.1,4582.0,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1758193984386,0.6889,4582.1,4582.0,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1758193985883,0.6889,4582.1,4582.0,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1758193986082,1.24925593,4582.1,4582.0,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1758193986887,1.46925593,4582.1,4582.0,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1758193990488,1.46925593,4582.1,4581.4,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1758193990489,0.0698,4582.0,4581.4,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1758193990693,0.7201,4581.5,4581.4,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1758193990986,1.50045593,4581.5,4581.4,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1758193991185,1.50045593,4581.5,4581.4,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1758193991587,1.18705593,4581.5,4581.4,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1758193995290,0.96705593,4581.5,4581.4,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1758193995496,0.4249,4581.5,4581.4,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1758194003901,0.2049,4581.5,4581.4,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1758194004099,0.2049,4581.6,4581.5,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1758194004300,0.98576903,4581.6,4581.5,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1758194006891,1.18756903,4581.6,4581.5,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1758194007095,1.50096903,4581.6,4581.5,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1758194007299,1.50101255,4581.6,4581.5,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1758194010507,1.28101255,4581.6,4581.5,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1758194010807,1.50101255,4581.6,4581.5,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1758194015809,1.50101255,4581.6,4581.5,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1758194016010,1.50101255,4581.6,4581.5,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1758194016206,1.28101255,4581.6,4581.5,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1758194016406,1.50101255,4581.6,4581.5,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1758194016707,1.50101255,4581.6,4581.5,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1758194018612,1.74034604,4581.6,4581.1,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1758194018913,0.7317,4581.2,4581.1,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1758194019112,1.51261255,4581.2,4581.1,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1758194019410,1.19661255,4581.2,4581.1,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1758194019710,0.99301255,4581.2,4581.1,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1758194024314,0.56091255,4581.2,4581.1,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1758194024514,3.2078,4582.3,4582.0,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1758194024813,3.4199,4582.3,4582.2,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1758194025012,3.98010585,4582.3,4582.2,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1758194025213,4.20010585,4582.3,4582.2,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1758194025816,4.40370585,4582.3,4582.2,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1758194026017,4.71970585,4582.3,4582.2,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1758194026219,4.51610585,4582.3,4582.2,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1758194026414,0.78020585,4582.3,4582.2,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1758194027014,0.22,4582.3,4582.2,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1758194028215,3.2078,4582.9,4582.5,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1758194028421,3.9395,4582.9,4582.8,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1758194028721,4.95649874,4582.9,4582.8,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1758194029318,4.00479874,4582.9,4582.8,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1758194029515,3.98656313,4582.9,4582.8,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1758194030117,4.19866313,4582.9,4582.8,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1758194030313,3.6399,4582.9,4582.8,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1758194034621,0.4321,4582.9,4582.8,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1758194035028,3.2078,4583.5,4583.0,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1758194035227,3.4199,4583.5,4583.4,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1758194035524,0.316,4583.4,4583.3,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1758194035726,3.4278,4583.5,4583.3,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1758194035928,0.7317,4583.4,4583.3,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1758194036926,0.7317,4583.4,4583.3,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1758194037324,0.9517,4583.4,4583.3,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1758194038232,0.9517,4583.4,4583.3,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1758194038829,0.9517,4583.4,4583.3,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1758194040030,0.9517,4583.4,4583.1,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1758194040324,0.2006,4582.8,4582.7,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758194040526,0.4206,4582.8,4582.7,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758194041330,0.22,4582.8,4582.7,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758194041528,3.6032,4583.5,4583.4,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758194041828,4.1138,4583.5,4583.4,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1758194044122,3.8938,4583.5,4583.4,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758194044327,0.6154,4583.5,4583.4,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758194044724,0.2006,4583.5,4583.4,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758194045030,0.4206,4583.5,4583.4,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758194045822,0.22,4583.5,4583.4,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758194046622,3.2078,4584.0,4583.5,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1758194046921,0.1925,4583.6,4583.5,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1758194047126,0.4125,4583.6,4583.5,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1758194048922,3.2078,4584.0,4583.5,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1758194049123,3.9249,4584.5,4584.4,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1758194049324,4.1449,4584.5,4584.4,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1758194050531,3.8325,4584.5,4584.4,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1758194051227,4.1449,4584.5,4584.4,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1758194051930,0.9371,4584.5,4584.4,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1758194053832,0.7171,4584.5,4584.4,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1758194054031,0.6247,4584.5,4584.4,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1758194054730,0.9371,4584.5,4584.4,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1758194057730,0.7171,4584.5,4584.4,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1758194057932,0.6247,4584.5,4584.4,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1758194058329,0.9371,4584.5,4584.4,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1758194059227,0.6247,4584.5,4584.4,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1758194059427,0.9371,4584.5,4584.4,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1758194059824,0.9371,4584.5,4584.4,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1758194060025,1.0211,4584.5,4584.2,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1758194060631,1.0211,4584.5,4584.2,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758194060830,0.8011,4584.5,4584.3,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1758194061030,0.6247,4584.4,4584.3,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1758194061235,0.9371,4584.4,4584.3,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1758194063439,1.49356898,4584.4,4584.3,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1758194063640,1.49356898,4584.4,4584.3,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1758194066742,1.49374398,4584.4,4584.3,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1758194068444,0.9371,4584.4,4584.3,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1758194068841,1.49546488,4584.4,4584.3,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1758194079750,1.73106864,4584.4,4584.3,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1758194080553,1.41866864,4584.4,4584.3,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1758194080953,1.71026864,4584.4,4584.3,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1758194081450,1.41866864,4584.4,4584.3,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1758194083850,1.71026864,4584.4,4584.3,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1758194084854,1.41866864,4584.4,4584.3,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1758194085857,1.71026864,4584.4,4584.3,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1758194087856,1.71026864,4584.4,4584.1,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758194088055,0.7032,4584.2,4584.1,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1758194088255,1.71716864,4584.2,4584.1,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1758194088468,1.71716864,4584.2,4584.1,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1758194089364,1.93530864,4584.2,4583.6,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1758194089568,0.4116,4583.7,4583.6,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1758194089763,0.6316,4583.7,4583.6,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1758194089951,1.19154533,4583.7,4583.6,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1758194090156,0.4116,4583.7,4583.6,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1758194090458,0.22,4583.8,4583.7,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1758194090658,0.4287,4583.8,4583.7,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1758194090958,0.6316,4583.8,4583.7,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1758194091159,1.19146303,4583.8,4583.7,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1758194091558,0.97146303,4583.8,4583.7,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1758194092463,0.22,4583.9,4583.8,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1758194092664,0.22,4583.9,4583.8,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1758194093365,0.4287,4584.0,4583.9,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1758194094664,0.98844931,4584.0,4583.9,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1758194095263,0.98845355,4584.0,4583.9,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1758194096063,0.4287,4584.0,4583.9,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1758194096268,0.76845133,4584.0,4583.9,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1758194096766,0.2087,4584.0,4583.9,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1758194097162,0.76845172,4584.0,4583.9,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1758194098062,0.96175172,4584.0,4583.9,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1758194098262,1.26245172,4584.0,4583.9,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1758194098962,0.96175172,4584.0,4583.9,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1758194100266,0.55975172,4584.0,4583.9,0.93195]
["bitfinex-derivatives","ETHF0:USTF0",1758194100767,0.55975172,4584.0,4583.9,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1758194101568,0.9113,4584.6,4584.5,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1758194101770,1.47191401,4584.6,4584.5,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1758194102360,1.25191401,4584.6,4584.5,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1758194102668,0.56061401,4584.6,4584.5,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1758194102862,0.22,4585.1,4585.0,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1758194103058,0.4173,4585.1,4585.0,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1758194103262,0.97780026,4585.1,4585.0,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1758194104063,0.75780026,4585.1,4585.0,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1758194108175,0.1973,4585.1,4585.0,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1758194108869,0.3906,4585.1,4585.0,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1758194109872,3.2078,4585.6,4585.0,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1758194110073,0.3933,4585.6,4585.5,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1758194110278,0.6133,4585.6,4585.5,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1758194110480,0.1945,4585.6,4585.5,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1758194110680,0.48005,4585.8,4585.5,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1758194110872,0.55912798,4585.7,4585.6,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1758194111073,0.48005,4585.8,4585.6,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1758194111272,0.1945,4585.7,4585.6,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1758194115083,0.26005,4585.8,4585.6,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1758194115286,0.26005,4585.8,4585.6,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1758194115486,0.45455,4585.8,4585.7,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1758194115684,0.65335,4585.8,4585.7,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1758194115980,0.94995,4585.8,4585.7,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1758194116176,0.94995,4585.8,4585.7,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1758194118986,0.65335,4585.8,4585.7,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1758194119981,0.26005,4585.8,4585.7,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1758194124691,0.94995,4585.8,4585.7,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1758194124893,0.94995,4585.8,4585.7,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1758194125193,0.65335,4585.8,4585.7,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1758194125487,0.26005,4585.8,4585.7,0.93666999]
["bitfinex-derivatives","ETHF0:USTF0",1758194125689,0.21645,4585.8,4585.7,4.93666999]
["bitfinex-derivatives","ETHF0:USTF0",1758194125885,0.22,4586.6,4586.5,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1758194126290,3.2078,4587.1,4586.5,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1758194126488,0.6899,4587.1,4587.0,4.0482]
["bitfinex-derivatives","ETHF0:USTF0",1758194126690,0.6899,4587.1,4587.0,3.9264]
["bitfinex-derivatives","ETHF0:USTF0",1758194126896,0.6899,4587.1,4587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758194127091,0.6899,4586.2,4586.1,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1758194127498,0.1945,4586.2,4586.1,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1758194127701,0.2966,4586.9,4586.2,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1758194127998,0.6899,4586.9,4586.8,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1758194128798,0.9099,4586.9,4586.8,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1758194129995,0.6899,4586.9,4586.8,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1758194130193,0.9099,4586.9,4586.8,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1758194130500,0.6899,4586.9,4586.8,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1758194130897,0.2966,4587.3,4587.0,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1758194131099,0.1945,4587.3,4587.2,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1758194131301,0.4911,4587.3,4587.2,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1758194131501,0.6899,4587.3,4587.2,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1758194138107,1.2470334,4587.3,4587.2,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1758194145312,0.6899,4587.3,4587.2,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1758194145512,1.24731653,4587.3,4587.2,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1758194148110,0.6899,4587.3,4587.2,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1758194150116,1.24803887,4587.3,4587.2,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1758194159726,1.70370542,4587.3,4587.2,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1758194160927,1.48370542,4587.3,4587.2,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1758194163330,1.70370542,4587.3,4587.2,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1758194166639,1.48370542,4587.3,4587.2,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1758194169444,0.55813887,4587.3,4587.2,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1758194169635,3.2078,4588.3,4587.5,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1758194169843,0.7176,4588.1,4588.0,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1758194170143,1.51231528,4588.1,4588.0,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1758194170442,1.73231528,4588.1,4588.0,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1758194170744,1.51231528,4588.1,4588.0,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1758194170945,1.27659911,4588.1,4588.0,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1758194171242,1.27659911,4588.1,4588.0,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1758194171243,1.49659911,4588.1,4588.0,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1758194171641,1.27659911,4588.1,4588.0,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1758194171843,1.49659911,4588.1,4588.0,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1758194172038,1.27659911,4588.1,4588.0,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1758194172238,0.55899911,4588.1,4588.0,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1758194172744,1.06989911,4588.1,4588.0,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1758194173138,1.27659911,4588.1,4588.0,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1758194173338,0.7176,4588.1,4588.0,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1758194173536,0.7176,4588.1,4588.0,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1758194173843,0.7176,4588.1,4588.0,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1758194175038,0.7176,4588.1,4588.0,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1758194176138,0.2084,4588.1,4588.0,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1758194176934,0.7176,4588.1,4588.0,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1758194177141,0.7176,4588.1,4588.0,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1758194181246,0.7176,4588.1,4588.0,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1758194182347,0.7176,4588.1,4588.0,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1758194187256,0.2084,4588.1,4588.0,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1758194187756,0.2084,4588.1,4588.0,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1758194187956,1.06623535,4588.1,4588.0,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1758194189656,1.27293535,4588.1,4588.0,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1758194190646,0.97043535,4588.1,4587.8,3.5334]
["bitfinex-derivatives","ETHF0:USTF0",1758194190850,0.7176,4587.9,4587.8,3.7432]
["bitfinex-derivatives","ETHF0:USTF0",1758194191053,0.7176,4587.9,4587.8,3.9521]
["bitfinex-derivatives","ETHF0:USTF0",1758194191253,0.7176,4587.9,4587.8,3.9304]
["bitfinex-derivatives","ETHF0:USTF0",1758194191850,1.2730919,4587.9,4587.8,3.9304]
["bitfinex-derivatives","ETHF0:USTF0",1758194192358,1.2730919,4587.9,4587.5,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1758194192655,0.5554919,4587.8,4587.5,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1758194192856,0.4151,4588.0,4587.9,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1758194193056,1.27319609,4588.0,4587.9,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1758194195357,0.55559609,4588.0,4587.9,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1758194196963,0.5022,4588.6,4588.5,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1758194197157,0.76582668,4588.6,4588.5,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1758194197358,1.05812668,4588.6,4588.5,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1758194197562,1.26032668,4588.6,4588.5,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1758194199661,1.26032668,4588.6,4588.5,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1758194199963,1.49559913,4588.6,4588.5,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1758194200262,1.49559913,4588.6,4588.5,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1758194201461,1.20329913,4588.6,4588.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758194201759,0.7044,4588.2,4588.1,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1758194201965,0.7044,4588.2,4588.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758194202358,0.7044,4587.9,4587.8,3.7003]
["bitfinex-derivatives","ETHF0:USTF0",1758194203057,0.7044,4587.9,4587.8,3.9126]
["bitfinex-derivatives","ETHF0:USTF0",1758194203456,0.4121,4587.9,4587.8,3.9126]
["bitfinex-derivatives","ETHF0:USTF0",1758194203662,0.2923,4588.2,4587.8,3.9126]
["bitfinex-derivatives","ETHF0:USTF0",1758194203861,0.5022,4588.2,4588.1,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1758194204165,0.2099,4588.2,4588.1,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1758194205266,0.7044,4588.7,4588.6,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1758194205460,1.49605424,4588.7,4588.6,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1758194206668,1.49605424,4588.7,4588.6,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1758194208660,0.2099,4588.5,4588.4,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758194208867,1.26074404,4588.5,4588.4,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1758194209057,1.49605424,4588.5,4588.4,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1758194209264,1.49605424,4588.5,4588.4,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1758194209868,1.26074404,4588.5,4588.4,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1758194210765,1.26074404,4588.5,4588.4,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1758194212168,1.37834404,4588.5,4588.4,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1758194212767,0.4121,4587.9,4587.8,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1758194213072,0.7044,4587.9,4587.8,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1758194213665,0.2099,4587.9,4587.8,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1758194214468,0.2923,4588.2,4587.8,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1758194214771,0.9244,4588.7,4588.6,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1758194214973,1.71562096,4588.7,4588.6,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1758194215373,5.71562096,4588.7,4587.7,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1758194215671,0.5246,4587.8,4587.7,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1758194218272,0.2109,4587.8,4587.7,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1758194218873,0.5246,4587.8,4587.7,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1758194219378,0.7289,4587.8,4587.7,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1758194223980,0.7289,4587.8,4587.7,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1758194224378,0.7289,4587.8,4587.7,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1758194228082,1.28542527,4587.8,4587.7,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1758194230488,1.28542527,4587.8,4587.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758194230787,1.50329619,4587.7,4587.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758194231181,1.26822527,4587.7,4587.0,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1758194231496,0.7117,4587.1,4587.0,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1758194231681,1.26822527,4587.1,4587.0,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1758194231882,1.26822527,4587.1,4587.0,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1758194232085,0.76442527,4587.1,4587.0,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1758194232392,0.55652527,4587.1,4587.0,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1758194232583,0.3051,4587.7,4587.0,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1758194232888,0.513,4587.5,4587.4,3.6097]
["bitfinex-derivatives","ETHF0:USTF0",1758194233082,1.06916973,4587.5,4587.4,3.6097]
["bitfinex-derivatives","ETHF0:USTF0",1758194233282,1.06916973,4587.5,4587.4,3.9121]
["bitfinex-derivatives","ETHF0:USTF0",1758194234290,1.26786973,4587.5,4587.4,3.9121]
["bitfinex-derivatives","ETHF0:USTF0",1758194234491,1.39486973,4587.5,4587.4,3.7186]
["bitfinex-derivatives","ETHF0:USTF0",1758194234685,1.39486973,4587.5,4587.4,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1758194236286,1.39486973,4587.5,4587.2,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758194236492,0.7117,4587.3,4587.2,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758194236691,1.26786973,4587.3,4587.2,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1758194236891,1.26786973,4587.3,4587.2,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1758194237296,0.55616973,4587.3,4587.2,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1758194237589,0.513,4587.6,4587.5,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1758194237794,0.513,4587.6,4587.5,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1758194237993,0.2079,4587.6,4587.5,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1758194238786,0.5251,4587.9,4587.5,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1758194239091,0.76381058,4587.8,4587.7,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1758194239292,1.06891058,4587.8,4587.7,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1758194239894,0.513,4587.8,4587.7,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1758194240488,1.06895656,4587.8,4587.7,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1758194241799,0.3051,4588.0,4587.7,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1758194242094,0.513,4588.0,4587.9,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1758194242394,0.2079,4588.0,4587.9,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1758194243185,3.9195,4588.6,4588.5,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1758194243390,4.47549942,4588.6,4588.5,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1758194243790,4.47549942,4588.6,4588.0,0.1156]
["bitfinex-derivatives","ETHF0:USTF0",1758194243990,3.9195,4588.6,4588.1,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1758194247698,3.9195,4588.6,4588.0,0.1156]
["bitfinex-derivatives","ETHF0:USTF0",1758194247898,0.4066,4588.2,4588.1,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1758194248095,0.7117,4588.2,4588.1,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1758194248695,0.513,4588.2,4588.1,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1758194249402,0.7117,4588.2,4588.1,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1758194249998,0.5336,4588.0,4587.9,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1758194250200,0.8387,4588.0,4587.9,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1758194250594,0.7117,4588.0,4587.9,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1758194251800,0.7117,4588.0,4587.9,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1758194254899,0.8387,4588.0,4587.9,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1758194255098,0.8387,4588.0,4587.5,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758194255099,1.84368247,4588.0,4587.5,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758194255305,0.3948,4587.6,4587.5,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758194255498,1.2442364,4587.6,4587.5,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758194255699,1.2442364,4587.6,4587.5,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1758194258004,0.689,4587.6,4587.5,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1758194258706,0.689,4587.6,4587.5,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1758194264210,0.2942,4587.9,4587.5,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1758194264409,0.496,4587.9,4587.8,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1758194264814,1.05120907,4587.9,4587.8,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1758194265309,1.24420907,4587.9,4587.8,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1758194265509,0.75700907,4587.9,4587.8,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1758194266816,0.496,4588.1,4588.0,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1758194267116,1.05120679,4588.1,4588.0,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1758194267413,0.75700679,4588.1,4588.0,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1758194267614,1.05120679,4588.1,4588.0,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1758194267910,1.24420679,4588.1,4588.0,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1758194268115,1.24420679,4588.1,4588.0,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1758194268708,0.689,4588.1,4588.0,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1758194272616,0.689,4588.1,4588.0,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1758194273617,0.689,4588.1,4588.0,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1758194275919,0.689,4588.1,4588.0,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1758194278023,1.24492544,4588.1,4588.0,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1758194279023,0.55592544,4588.1,4588.0,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1758194284422,0.75332544,4588.1,4588.0,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1758194285324,0.1974,4588.1,4588.0,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1758194286626,3.2078,4588.6,4588.0,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1758194286826,1.28089547,4588.5,4588.4,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1758194287833,0.55599547,4588.5,4588.4,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1758194288031,0.3051,4589.0,4588.4,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1758194288337,3.2078,4589.3,4588.0,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1758194288338,0.5145,4588.7,4588.6,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1758194288527,1.0704997,4588.7,4588.6,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1758194289030,0.7653997,4588.7,4588.6,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1758194289639,1.2808997,4588.7,4588.6,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1758194290136,0.1154,4588.5,4588.4,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758194290333,0.3248,4588.5,4588.4,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1758194290535,0.7249,4588.5,4588.4,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1758194290729,1.39630509,4588.5,4588.4,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758194293738,1.39630509,4588.5,4588.1,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1758194293942,0.7249,4588.2,4588.1,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1758194295141,1.28134765,4588.2,4588.1,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1758194295642,0.2094,4588.2,4588.1,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1758194295838,0.3051,4588.5,4588.1,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1758194296038,0.55645578,4588.4,4588.2,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1758194296242,0.55645578,4588.3,4588.2,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1758194296739,0.76585578,4588.3,4588.2,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1758194297141,1.07095578,4588.3,4588.2,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1758194297340,1.28135578,4588.3,4588.2,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1758194299545,1.28135578,4588.3,4588.0,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1758194299746,0.7249,4588.3,4588.0,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1758194300046,0.7249,4588.3,4588.1,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1758194300346,0.7249,4588.3,4588.0,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758194300550,0.7249,4588.3,4588.1,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1758194301643,0.7249,4588.3,4588.0,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758194302040,0.7249,4588.3,4588.0,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1758194302349,0.7249,4588.3,4588.1,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1758194303151,0.7249,4588.3,4588.0,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758194303448,0.7249,4588.3,4588.2,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1758194303648,1.28158386,4588.3,4588.2,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1758194303848,1.28158386,4588.3,4588.2,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1758194309756,1.28158386,4588.3,4588.2,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1758194310954,1.28194858,4588.3,4588.2,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1758194313260,1.28194858,4588.3,4588.1,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1758194313561,1.28194858,4588.2,4588.1,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1758194313759,1.28194858,4588.2,4588.1,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1758194314662,0.7249,4587.7,4587.6,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1758194314864,0.7249,4587.7,4587.6,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1758194316156,3.7127,4588.2,4588.1,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1758194316366,4.48119169,4588.2,4588.1,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1758194316962,4.48119169,4588.2,4587.6,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1758194317161,0.7164,4587.7,4587.6,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1758194319363,0.7164,4587.7,4587.6,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1758194321266,0.844,4587.5,4587.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758194321563,1.40095714,4587.5,4587.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758194321865,1.40095714,4587.5,4587.4,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1758194323265,0.844,4587.5,4587.4,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1758194323961,0.844,4587.5,4587.4,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1758194324265,0.1973,4587.5,4587.4,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1758194324460,3.7127,4587.7,4587.6,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1758194324661,0.4088,4587.7,4587.6,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1758194324860,0.7164,4588.0,4587.9,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1758194325059,0.7164,4588.0,4587.9,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1758194325667,0.5049,4588.3,4588.2,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1758194325870,0.5049,4588.3,4588.2,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1758194326159,1.0612141,4588.3,4588.2,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1758194327066,1.2727141,4588.3,4588.2,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1758194327461,0.7164,4588.3,4588.2,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1758194328070,1.27272566,4588.3,4588.2,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1758194337472,1.27272566,4588.3,4588.2,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1758194337672,1.27272566,4588.3,4588.2,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1758194338472,0.7164,4588.3,4588.2,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1758194345887,0.7164,4588.3,4588.2,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1758194346680,0.3074,4587.8,4587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758194346882,0.7081,4587.4,4587.3,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1758194351901,0.7081,4587.4,4587.3,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1758194354999,8.68812032,4587.4,4587.1,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758194355198,0.3074,4586.2,4586.0,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1758194355406,0.7081,4586.0,4585.9,3.4999]
["bitfinex-derivatives","ETHF0:USTF0",1758194355593,0.7081,4586.0,4585.9,3.7013]
["bitfinex-derivatives","ETHF0:USTF0",1758194355797,0.8255,4586.0,4585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758194356403,0.8255,4586.0,4585.9,3.7013]
["bitfinex-derivatives","ETHF0:USTF0",1758194357704,0.3246,4585.5,4585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758194357901,0.7081,4585.5,4585.4,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1758194358806,0.5146,4585.9,4585.8,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1758194360504,3.2078,4586.3,4586.0,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1758194360802,3.5152,4586.9,4586.3,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1758194361006,3.7224,4586.9,4586.8,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1758194361198,3.9159,4586.9,4586.8,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1758194361800,4.1349,4586.9,4586.8,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1758194362407,3.9159,4586.9,4586.8,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1758194362904,3.2078,4586.9,4586.8,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1758194363307,3.415,4586.9,4586.8,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1758194363505,0.2072,4586.9,4586.8,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1758194364907,0.4007,4586.9,4586.8,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1758194365105,0.7081,4586.9,4586.8,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1758194365307,0.7081,4586.9,4586.8,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1758194365502,3.2078,4587.6,4587.4,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1758194365709,0.6197,4587.5,4587.4,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1758194366210,0.9271,4587.5,4587.4,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1758194366409,1.0445,4587.5,4587.4,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1758194367510,1.0445,4587.5,4587.0,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1758194367907,1.0445,4587.5,4587.1,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1758194368607,1.0445,4587.5,4587.0,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1758194368807,1.0445,4587.5,4587.1,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1758194369009,1.0445,4587.5,4587.0,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1758194369406,0.4007,4587.1,4587.0,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1758194369708,0.7081,4587.1,4587.0,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1758194369904,0.219,4587.3,4587.1,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1758194370105,0.2072,4587.3,4587.2,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1758194370410,0.4262,4587.3,4587.2,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1758194370811,0.7336,4587.3,4587.2,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1758194371112,0.5146,4587.3,4587.2,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1758194371314,0.7336,4587.3,4587.2,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1758194372014,0.5146,4587.3,4587.2,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1758194376413,0.2072,4587.3,4587.2,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1758194377308,0.3075,4587.6,4587.2,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1758194377514,0.7345,4587.6,4587.5,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1758194377720,1.28898876,4587.6,4587.5,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1758194377923,0.76248876,4587.6,4587.5,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1758194378111,0.3075,4587.9,4587.5,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1758194378314,0.208,4587.9,4587.8,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1758194378722,0.7227,4587.9,4587.8,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1758194378911,0.3075,4587.8,4587.2,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1758194379118,0.7227,4587.3,4587.2,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1758194379421,0.7227,4587.3,4587.2,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1758194380921,0.7227,4587.3,4586.9,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1758194381326,0.7227,4587.3,4587.2,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1758194382219,0.208,4587.3,4587.2,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1758194383616,0.5155,4587.3,4587.2,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1758194383817,0.7227,4587.3,4587.2,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1758194393131,0.4152,4587.3,4587.2,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1758194393830,0.3075,4587.5,4587.2,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1758194394230,0.3075,4587.5,4587.2,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1758194394430,0.5155,4587.5,4587.4,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1758194394627,0.5155,4587.5,4587.4,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1758194396430,0.7227,4587.5,4587.4,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1758194396632,0.208,4587.5,4587.4,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1758194397332,0.506,4587.5,4587.4,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1758194398132,0.7098,4587.5,4587.4,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1758194400232,1.26606323,4587.5,4587.4,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1758194400931,1.38806323,4587.5,4587.1,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1758194401134,0.7066,4587.2,4587.1,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1758194401537,1.26294133,4587.2,4586.9,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1758194401737,0.4086,4587.2,4587.1,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1758194401933,0.7066,4587.2,4587.1,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1758194402134,1.26295286,4587.2,4587.1,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1758194403336,1.26295286,4587.2,4586.6,2.67105]
["bitfinex-derivatives","ETHF0:USTF0",1758194403632,0.3268,4587.0,4586.7,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1758194403837,0.298,4586.9,4586.7,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1758194404239,0.298,4586.8,4586.7,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1758194404634,0.122,4587.0,4586.9,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1758194404837,0.122,4587.5,4587.2,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1758194405141,0.298,4587.3,4587.2,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1758194407654,0.298,4587.3,4587.2,3.60002]
["bitfinex-derivatives","ETHF0:USTF0",1758194409954,0.4389,4587.5,4587.4,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1758194411961,0.4389,4587.5,4587.4,0.61121]
["bitfinex-derivatives","ETHF0:USTF0",1758194412150,0.6372,4587.5,4587.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758194412459,0.8293,4587.5,4587.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758194415260,0.3169,4587.4,4587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758194415461,0.5152,4587.3,4587.2,3.60002]
["bitfinex-derivatives","ETHF0:USTF0",1758194416157,0.5152,4587.3,4587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758194416562,0.7073,4587.3,4587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758194418665,0.7073,4587.3,4587.2,3.60002]
["bitfinex-derivatives","ETHF0:USTF0",1758194419767,0.3169,4587.3,4587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758194421160,0.3169,4587.3,4587.2,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758194421365,0.3169,4587.3,4587.2,7.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758194421866,0.3169,4587.3,4587.2,7.81902]
["bitfinex-derivatives","ETHF0:USTF0",1758194422067,0.3169,4587.3,4587.2,7.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758194422568,0.3169,4587.3,4587.2,7.81902]
["bitfinex-derivatives","ETHF0:USTF0",1758194423068,0.3169,4587.5,4587.3,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1758194423272,0.3169,4587.5,4587.4,0.61121]
["bitfinex-derivatives","ETHF0:USTF0",1758194423661,0.1207,4588.0,4587.5,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1758194423869,0.3169,4587.9,4587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758194424170,0.3169,4587.9,4587.8,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758194424570,0.5152,4587.9,4587.8,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758194426070,0.3169,4587.9,4587.8,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758194426267,0.3169,4587.9,4587.8,3.81897]
["bitfinex-derivatives","ETHF0:USTF0",1758194429271,0.3157,4588.5,4587.8,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758194429471,0.3169,4588.4,4588.0,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1758194429673,0.5152,4588.4,4588.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758194429975,0.5152,4588.4,4588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758194430166,0.5152,4588.4,4588.3,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758194435279,0.5152,4588.4,4588.3,3.81893]
["bitfinex-derivatives","ETHF0:USTF0",1758194436578,0.3169,4588.4,4588.3,3.81893]
["bitfinex-derivatives","ETHF0:USTF0",1758194436878,0.122,4589.0,4588.6,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1758194437178,0.3189,4588.8,4588.7,0.61109]
["bitfinex-derivatives","ETHF0:USTF0",1758194437371,0.3189,4588.8,4588.7,3.81889]
["bitfinex-derivatives","ETHF0:USTF0",1758194437976,0.122,4589.0,4588.9,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1758194438182,0.4409,4589.0,4588.9,0.61108]
["bitfinex-derivatives","ETHF0:USTF0",1758194438383,0.6339,4589.0,4588.9,0.61108]
["bitfinex-derivatives","ETHF0:USTF0",1758194438886,0.4409,4589.0,4588.9,0.61108]
["bitfinex-derivatives","ETHF0:USTF0",1758194439587,0.6339,4589.0,4588.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758194439883,0.8297,4589.0,4588.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758194440480,0.3189,4588.9,4588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758194440683,0.5119,4588.9,4588.8,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758194444891,0.7077,4588.9,4588.8,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758194448994,0.7077,4588.9,4588.8,0.61109]
["bitfinex-derivatives","ETHF0:USTF0",1758194453401,0.5119,4588.9,4588.8,0.61109]
["bitfinex-derivatives","ETHF0:USTF0",1758194453588,0.3189,4588.9,4588.8,0.61109]
["bitfinex-derivatives","ETHF0:USTF0",1758194456799,0.45,4589.4,4588.8,0.61109]
["bitfinex-derivatives","ETHF0:USTF0",1758194456800,0.45,4589.4,4589.3,1.08544]
["bitfinex-derivatives","ETHF0:USTF0",1758194456992,0.45,4589.4,4589.3,4.51224]
["bitfinex-derivatives","ETHF0:USTF0",1758194457193,0.6463,4589.4,4589.3,4.51224]
["bitfinex-derivatives","ETHF0:USTF0",1758194457392,0.8529,4589.4,4589.3,4.51224]
["bitfinex-derivatives","ETHF0:USTF0",1758194458696,1.1417,4589.4,4589.3,4.51224]
["bitfinex-derivatives","ETHF0:USTF0",1758194458894,1.1417,4589.4,4589.3,3.8236]
["bitfinex-derivatives","ETHF0:USTF0",1758194459399,1.1417,4589.4,4589.3,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758194459602,1.1417,4589.4,4589.3,3.6237]
["bitfinex-derivatives","ETHF0:USTF0",1758194460200,1.1417,4589.4,4589.3,4.1202]
["bitfinex-derivatives","ETHF0:USTF0",1758194461299,1.1417,4589.4,4589.3,4.51224]
["bitfinex-derivatives","ETHF0:USTF0",1758194461503,1.1417,4589.4,4589.3,4.1202]
["bitfinex-derivatives","ETHF0:USTF0",1758194462501,1.1417,4589.4,4589.3,4.51224]
["bitfinex-derivatives","ETHF0:USTF0",1758194464598,1.1417,4589.4,4589.3,4.21564]
["bitfinex-derivatives","ETHF0:USTF0",1758194464799,1.1417,4589.4,4589.3,3.8236]
["bitfinex-derivatives","ETHF0:USTF0",1758194467702,1.1417,4589.4,4589.3,4.1261]
["bitfinex-derivatives","ETHF0:USTF0",1758194468499,1.1417,4589.4,4589.3,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758194468898,1.1417,4589.4,4589.3,3.6223]
["bitfinex-derivatives","ETHF0:USTF0",1758194471005,1.1417,4589.4,4589.3,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758194471206,1.1417,4589.4,4589.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758194471797,1.1417,4589.4,4589.3,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1758194472002,3.3333,4590.0,4589.3,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1758194472208,3.721,4590.0,4589.9,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1758194472398,4.27781646,4590.0,4589.9,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1758194472602,4.27781646,4590.0,4589.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758194473910,0.1936,4590.0,4589.9,4.1273]
["bitfinex-derivatives","ETHF0:USTF0",1758194474109,0.6918,4590.0,4589.9,4.1273]
["bitfinex-derivatives","ETHF0:USTF0",1758194474606,0.8123,4590.0,4589.9,3.9248]
["bitfinex-derivatives","ETHF0:USTF0",1758194474812,0.8123,4590.0,4589.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758194477217,0.6918,4590.0,4589.9,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1758194477701,4.8123,4590.0,4589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758194477900,0.7336,4589.5,4589.2,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1758194478111,0.3041,4589.4,4589.2,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1758194478316,0.4295,4589.5,4589.2,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1758194478317,0.6918,4589.3,4589.2,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1758194478706,0.6918,4589.3,4589.2,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758194479011,1.24858868,4589.3,4589.2,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758194479200,1.24858868,4589.3,4589.1,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758194479400,1.24858868,4589.2,4589.1,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758194479811,0.3041,4589.1,4588.4,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758194480004,3.2496,4589.5,4588.4,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758194480005,0.6918,4588.5,4588.4,3.7293]
["bitfinex-derivatives","ETHF0:USTF0",1758194480201,0.3877,4588.5,4588.4,3.9248]
["bitfinex-derivatives","ETHF0:USTF0",1758194480407,3.4014,4589.0,4588.9,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1758194480811,3.2078,4589.0,4588.9,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1758194481106,0.3877,4589.2,4589.1,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1758194481405,0.6918,4589.2,4588.9,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1758194481808,0.6918,4589.2,4588.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758194482205,0.3877,4589.2,4589.1,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1758194482509,0.3041,4590.0,4589.5,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1758194482712,0.1936,4589.7,4589.6,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1758194483317,3.2078,4590.2,4589.7,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1758194483510,3.8996,4590.2,4590.1,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1758194483711,4.45577234,4590.2,4590.1,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1758194484918,0.6918,4590.2,4590.1,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1758194485417,0.6918,4590.2,4590.1,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1758194488218,0.6918,4590.2,4590.1,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1758194489115,0.6918,4590.2,4590.1,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1758194489317,0.3877,4590.2,4589.6,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1758194489512,0.3041,4589.6,4589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758194489712,0.6918,4589.4,4589.3,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1758194492622,0.6918,4589.4,4589.3,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1758194492913,0.6918,4589.4,4589.3,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1758194493117,0.3877,4589.4,4589.3,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1758194495021,0.1936,4589.6,4589.5,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1758194495514,0.7185,4589.6,4589.5,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1758194496016,0.3173,4589.1,4589.0,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1758194496219,0.7234,4589.1,4588.6,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1758194496520,0.3173,4589.0,4588.6,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1758194496719,0.7234,4589.0,4588.9,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1758194496921,0.7234,4589.0,4588.9,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1758194497622,0.4061,4589.0,4588.9,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1758194498015,0.1985,4589.0,4588.9,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1758194498213,0.7234,4589.7,4589.6,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1758194498409,1.27954942,4589.7,4589.1,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1758194498621,0.1985,4589.2,4589.1,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1758194502625,3.7451,4589.8,4589.2,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1758194502823,1.27945061,4589.7,4589.6,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1758194503625,1.27945061,4589.7,4589.6,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1758194504522,1.27945061,4589.7,4589.6,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1758194504827,1.27945061,4589.7,4589.1,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1758194505028,0.4061,4589.2,4589.1,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1758194505330,0.4061,4589.2,4589.1,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1758194506330,0.3173,4589.7,4589.1,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1758194506624,3.4063,4590.5,4590.4,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1758194506824,0.1985,4590.5,4590.4,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1758194507020,3.2078,4591.0,4590.0,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1758194507021,3.2078,4591.0,4590.9,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1758194507222,0.7234,4591.4,4591.3,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1758194507524,0.9434,4591.4,4591.3,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1758194508124,0.7234,4591.4,4591.3,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1758194508327,0.4061,4590.4,4590.3,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1758194508634,0.4061,4590.4,4590.3,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1758194510025,0.4061,4589.9,4589.5,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1758194510228,0.7234,4589.7,4589.6,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1758194510626,0.7234,4589.7,4589.6,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1758194511531,0.7234,4589.7,4589.6,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1758194511732,0.7234,4589.3,4589.2,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1758194512331,0.7234,4589.3,4589.2,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1758194513127,0.7234,4589.3,4589.2,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1758194513432,0.7234,4589.3,4589.2,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1758194513633,3.6139,4589.7,4589.6,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1758194513926,3.9312,4589.7,4589.6,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1758194514235,0.4061,4589.1,4589.0,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1758194514423,0.7234,4589.1,4588.6,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1758194514630,0.4061,4589.1,4588.5,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1758194514828,0.1985,4588.7,4588.6,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1758194515128,0.4061,4588.7,4588.6,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1758194517125,0.199,4588.5,4588.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758194517327,3.2078,4589.2,4588.5,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1758194517537,3.8962,4589.2,4589.1,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1758194520534,3.8962,4589.2,4588.6,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1758194521330,3.8962,4589.2,4589.1,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1758194521532,4.1162,4589.2,4588.6,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1758194522237,0.6884,4588.7,4588.6,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1758194523536,0.6884,4588.7,4588.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758194523839,3.6058,4588.7,4588.4,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1758194524039,0.6884,4588.5,4588.4,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1758194524635,0.6884,4588.5,4588.1,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1758194524839,0.6884,4588.5,4588.0,0.1161]
["bitfinex-derivatives","ETHF0:USTF0",1758194525237,0.398,4588.5,4588.1,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1758194525539,0.3871,4588.2,4588.1,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1758194526041,0.6986,4588.2,4588.1,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1758194526642,0.6986,4588.2,4588.1,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1758194527545,0.3871,4588.2,4588.1,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1758194529749,0.6986,4588.2,4588.1,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1758194530145,0.6986,4588.2,4588.1,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1758194530446,0.3871,4588.2,4588.1,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1758194531255,0.1918,4588.2,4588.1,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1758194536457,0.6986,4588.2,4588.1,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1758194536956,0.3871,4588.2,4588.1,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1758194537658,0.1918,4588.2,4588.1,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1758194540059,3.9064,4588.2,4588.1,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1758194540258,3.9064,4588.2,4587.7,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1758194540459,0.1918,4587.8,4587.7,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1758194544656,0.6986,4587.8,4587.7,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1758194544856,1.25255801,4587.8,4587.7,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1758194546755,1.25255801,4587.8,4587.7,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1758194546958,0.6986,4587.8,4587.7,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1758194547153,3.2078,4588.2,4588.1,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1758194547360,3.76158152,4588.2,4588.1,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1758194547561,3.2078,4588.2,4588.1,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1758194549565,3.2078,4588.8,4588.1,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1758194549767,0.77460398,4588.7,4588.6,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1758194550065,0.96640398,4588.7,4588.6,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1758194550266,1.47320398,4588.7,4588.6,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1758194551461,0.55460398,4588.7,4588.6,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1758194551768,3.4278,4589.3,4589.2,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1758194551965,3.98240521,4589.3,4589.2,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1758194552166,3.76240521,4589.3,4589.2,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1758194552366,3.2078,4589.3,4589.2,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1758194553964,3.3996,4589.3,4589.2,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1758194554166,3.2078,4589.3,4589.2,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1758194554365,3.3996,4589.3,4589.2,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1758194557066,3.5949,4589.3,4589.2,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1758194557370,3.8982,4589.3,4589.2,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1758194557572,3.8982,4589.3,4589.2,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1758194557768,3.8982,4589.3,4589.2,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1758194557968,3.8982,4589.3,4589.2,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1758194558169,3.5949,4589.3,4589.2,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1758194558369,3.8149,4589.3,4589.2,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1758194558568,4.1182,4589.3,4589.2,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1758194559271,3.5949,4589.3,4589.2,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1758194561570,3.2078,4589.3,4589.2,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1758194561772,0.4275,4589.6,4589.5,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1758194561967,0.4275,4589.6,4589.5,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1758194562172,0.9405,4589.6,4589.5,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1758194562472,0.22,4589.8,4589.5,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1758194562676,0.4275,4589.8,4589.7,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1758194562869,0.6372,4589.8,4589.7,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1758194563072,0.9405,4589.8,4589.7,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1758194566074,0.6372,4589.8,4589.7,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1758194566472,0.9405,4589.8,4589.7,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1758194568579,0.9405,4589.8,4589.7,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1758194568779,0.9405,4589.8,4589.1,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1758194570571,0.9405,4589.8,4589.3,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1758194570779,0.9405,4589.8,4589.2,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758194570977,0.9405,4589.8,4589.3,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1758194571376,0.9405,4589.8,4589.2,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758194572181,0.9405,4589.8,4589.3,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1758194572679,0.9405,4589.8,4589.2,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758194572880,0.9405,4589.8,4589.3,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1758194573080,0.9405,4589.8,4589.2,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1758194573677,0.0943,4589.5,4589.2,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758194573979,0.7205,4589.3,4589.2,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758194574375,0.4172,4589.3,4588.8,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1758194574569,0.7205,4588.9,4588.8,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1758194575173,0.4172,4588.9,4588.8,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1758194582974,0.2991,4588.8,4588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758194583182,0.6977,4588.8,4588.7,3.7264]
["bitfinex-derivatives","ETHF0:USTF0",1758194583377,0.6977,4588.8,4588.7,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1758194583576,1.25261856,4588.8,4588.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758194583787,0.0947,4589.0,4588.6,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1758194583788,1.25261856,4588.7,4588.6,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1758194583986,1.25261856,4588.7,4588.6,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1758194584187,1.25261856,4588.7,4588.6,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1758194584486,0.75661856,4588.7,4588.6,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1758194584686,0.2017,4589.1,4589.0,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1758194584987,3.2078,4589.4,4589.2,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1758194585184,0.3986,4589.3,4589.2,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1758194585384,0.3986,4589.3,4589.2,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1758194585587,3.2078,4589.4,4589.3,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1758194585787,3.7624843,4589.4,4589.3,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1758194586381,3.9735843,4589.4,4589.3,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1758194587288,3.2078,4589.9,4589.3,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1758194587588,0.97158566,4589.8,4589.7,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1758194587793,1.27448566,4589.8,4589.7,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1758194588387,0.97158566,4589.8,4589.7,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1758194589888,0.4169,4589.8,4589.7,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1758194591894,0.7198,4589.8,4589.7,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1758194595392,3.9276,4589.8,4589.7,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1758194595795,4.48198003,4589.8,4589.7,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1758194596995,4.48198003,4589.8,4589.6,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1758194597196,3.9276,4589.8,4589.6,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1758194597396,3.9276,4589.8,4589.5,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758194597695,3.9276,4589.8,4589.6,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1758194598085,3.9276,4589.8,4589.7,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1758194598086,3.6247,4589.8,4589.7,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1758194598289,4.17903345,4589.8,4589.7,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1758194598896,4.48193345,4589.8,4589.7,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1758194602699,4.48193345,4589.8,4589.5,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758194603002,0.7198,4589.6,4589.5,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758194603201,1.49313345,4589.6,4589.5,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758194603402,0.3029,4589.5,4588.6,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1758194603799,0.7198,4588.7,4588.6,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1758194606003,0.7198,4588.7,4588.6,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1758194606903,0.7198,4588.7,4588.6,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1758194607107,0.4169,4588.7,4588.6,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1758194609102,0.7198,4588.7,4588.6,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1758194618006,0.7198,4588.7,4588.6,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1758194618210,0.7198,4588.7,4588.5,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1758194619610,0.7198,4588.7,4588.4,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1758194619812,0.7198,4588.7,4588.4,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758194620612,0.7198,4588.7,4588.5,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1758194621211,0.7198,4588.7,4588.4,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758194621614,0.7198,4588.7,4588.5,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1758194621912,0.7198,4588.7,4588.4,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758194622400,0.7198,4588.7,4588.5,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1758194626014,0.7198,4588.7,4588.4,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758194626610,0.7198,4588.7,4588.5,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1758194627917,0.7198,4588.7,4588.4,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758194628114,0.7198,4588.7,4588.5,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1758194628416,0.7198,4588.7,4588.4,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758194628811,0.7198,4588.7,4588.5,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1758194629212,0.7198,4588.7,4588.4,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758194629413,0.7198,4588.7,4588.5,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1758194631116,0.7198,4588.7,4588.4,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758194631317,0.7198,4588.7,4588.5,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1758194631518,0.7198,4588.7,4588.4,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758194631719,0.7198,4588.7,4588.5,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1758194631922,0.7198,4588.7,4588.4,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758194632422,1.27921298,4588.6,4588.5,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1758194633617,1.27921298,4588.6,4588.5,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1758194634716,0.55651298,4588.6,4588.5,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1758194635216,3.2078,4589.2,4588.6,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1758194635417,3.2078,4589.2,4589.1,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1758194635621,0.55664274,4589.2,4589.1,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1758194637221,0.55664274,4589.2,4589.1,1.10906]
["bitfinex-derivatives","ETHF0:USTF0",1758194637516,0.3129,4589.5,4589.1,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1758194637823,0.1969,4589.3,4589.2,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1758194638022,0.75336446,4589.3,4589.2,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1758194640120,1.27306446,4589.3,4589.2,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1758194640620,1.27306446,4589.3,4589.2,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1758194641320,1.27306446,4589.3,4589.2,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1758194642823,0.96016446,4589.3,4588.8,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1758194643019,0.7166,4588.8,4588.7,3.9393]
["bitfinex-derivatives","ETHF0:USTF0",1758194643526,0.7166,4588.8,4588.7,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1758194644024,0.4037,4588.8,4588.7,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1758194644426,0.7166,4588.8,4588.7,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1758194644624,0.7166,4588.8,4588.7,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1758194645430,0.7166,4588.8,4588.7,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1758194648831,1.27285796,4588.8,4588.5,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1758194649032,0.3925,4588.6,4588.5,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758194649330,0.6977,4588.6,4588.5,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1758194649735,0.6977,4588.6,4588.5,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1758194653737,0.6977,4588.6,4588.5,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1758194655140,0.3925,4588.6,4588.5,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1758194658344,0.6977,4588.6,4588.5,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1758194659943,0.1977,4588.6,4588.5,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1758194668852,0.6977,4588.6,4588.5,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1758194671254,1.254246,4588.6,4588.5,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1758194675358,0.556546,4588.6,4588.5,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1758194676057,0.749446,4588.6,4588.5,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1758194677356,0.74989176,4588.6,4588.5,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1758194684467,1.26939176,4588.6,4588.5,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1758194684859,1.26939176,4588.6,4588.5,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1758194685764,1.26939176,4588.6,4588.5,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1758194687965,0.3097,4588.3,4587.7,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758194688161,3.9202,4587.8,4587.0,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1758194688361,0.5026,4587.1,4587.0,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1758194688556,0.5026,4587.1,4587.0,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1758194688557,0.7124,4587.1,4587.0,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1758194690272,0.7124,4587.1,4587.0,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1758194701873,0.7124,4587.1,4587.0,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1758194704571,3.4132,4587.8,4587.7,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1758194704775,0.7083,4587.8,4587.7,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1758194704978,0.7083,4587.8,4587.7,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1758194705169,0.7083,4587.8,4587.7,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1758194705371,0.7083,4587.8,4587.5,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1758194705673,0.7015,4587.2,4587.1,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1758194706065,0.7015,4586.8,4586.3,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1758194706266,0.7015,4586.3,4586.2,0.0205]
["bitfinex-derivatives","ETHF0:USTF0",1758194706571,0.9205,4586.3,4586.2,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1758194707276,4.1283,4586.3,4585.6,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1758194707773,3.9093,4586.3,4586.2,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1758194708076,4.1283,4586.3,4586.2,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1758194708672,3.9093,4586.3,4586.2,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1758194708872,4.1283,4586.3,4586.2,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1758194712180,3.9093,4586.3,4586.2,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1758194712380,4.1283,4586.3,4586.2,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1758194712681,4.1283,4586.3,4585.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1758194712682,4.1283,4586.3,4585.6,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1758194712981,0.4006,4585.7,4585.6,0.91606]
["bitfinex-derivatives","ETHF0:USTF0",1758194713179,0.7015,4585.7,4585.6,0.91606]
["bitfinex-derivatives","ETHF0:USTF0",1758194713379,0.2024,4585.7,4585.6,0.91606]
["bitfinex-derivatives","ETHF0:USTF0",1758194713582,0.5033,4586.0,4585.9,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1758194714476,0.7439,4586.0,4585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758194714675,0.7015,4585.5,4585.4,3.7092]
["bitfinex-derivatives","ETHF0:USTF0",1758194714877,0.7015,4585.5,4585.4,3.9058]
["bitfinex-derivatives","ETHF0:USTF0",1758194716282,0.8258,4585.5,4585.4,3.9058]
["bitfinex-derivatives","ETHF0:USTF0",1758194716873,0.8258,4585.5,4585.4,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1758194717373,0.7015,4585.4,4585.0,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1758194717573,0.9205,4585.4,4585.0,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1758194719997,0.9205,4585.4,4585.3,0.93757172]
["bitfinex-derivatives","ETHF0:USTF0",1758194720299,0.9205,4585.4,4585.3,0.64237172]
["bitfinex-derivatives","ETHF0:USTF0",1758194720500,0.9205,4585.4,4585.3,0.43617172]
["bitfinex-derivatives","ETHF0:USTF0",1758194721398,5.13859,4585.4,4585.3,0.43617172]
["bitfinex-derivatives","ETHF0:USTF0",1758194721699,4.9205,4585.4,4585.3,0.43617172]
["bitfinex-derivatives","ETHF0:USTF0",1758194726607,5.47539236,4585.4,4584.2,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1758194726807,0.7015,4584.3,4584.2,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1758194727011,0.9205,4584.3,4584.2,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1758194727607,0.6196,4584.3,4584.2,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1758194730608,0.9205,4584.3,4584.2,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1758194731008,0.6196,4584.3,4584.2,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1758194734020,1.47474716,4584.3,4583.6,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1758194734211,0.7015,4583.7,4583.6,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1758194734413,0.9205,4583.7,4583.6,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1758194737019,0.9205,4583.7,4583.6,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1758194737214,0.6196,4583.7,4583.6,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1758194739020,0.4006,4583.7,4583.6,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1758194739220,0.6196,4583.7,4583.6,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1758194740118,0.4214,4583.7,4583.6,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1758194740820,0.2024,4583.7,4583.6,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1758194741021,3.2078,4583.8,4583.7,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1758194741314,3.2078,4584.4,4584.3,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1758194741508,3.4268,4584.4,4584.3,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1758194743722,3.625,4584.4,4584.3,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1758194745525,0.4172,4584.4,4584.3,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1758194745719,0.1982,4584.4,4584.3,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1758194746021,0.6126,4584.4,4584.3,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1758194746219,0.9046,4584.4,4584.1,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1758194746426,0.1982,4583.7,4583.6,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1758194747723,0.219,4583.8,4583.6,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1758194748026,3.6014,4584.4,4584.3,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1758194748226,3.8204,4584.4,4584.3,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1758194748726,4.1124,4584.4,4584.3,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1758194749923,3.6014,4584.4,4584.3,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1758194750130,0.219,4584.4,4584.3,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1758194751032,0.4172,4584.4,4584.3,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1758194751632,0.9046,4584.4,4584.3,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1758194755136,0.6126,4584.4,4584.3,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1758194755836,0.3936,4584.4,4584.3,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1758194756038,0.6126,4584.4,4584.3,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1758194756230,0.9126,4584.4,4584.3,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1758194756736,3.2078,4584.6,4584.3,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1758194756931,0.77571263,4584.5,4584.4,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1758194757137,0.97831263,4584.5,4584.4,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758194757337,0.4216,4584.5,4584.4,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758194757537,0.6228,4584.5,4584.4,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758194757728,0.9228,4584.5,4584.4,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758194760736,0.6228,4584.5,4584.4,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758194760941,3.2078,4584.6,4584.0,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1758194760942,3.2078,4584.6,4584.5,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1758194761239,4.18595478,4584.6,4584.5,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1758194761440,4.68715478,4584.6,4584.5,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1758194761836,4.68715478,4584.6,4584.5,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1758194762035,4.68715478,4584.6,4584.0,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1758194762236,0.7038,4584.2,4584.1,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758194762442,0.219,4584.2,4584.1,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758194765439,3.4194,4584.6,4584.5,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1758194765646,4.19504303,4584.6,4584.5,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1758194766649,4.40414303,4584.6,4584.5,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1758194766947,4.69774303,4584.6,4584.5,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1758194767149,4.69774303,4584.6,4584.5,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1758194767352,4.69774303,4584.6,4584.1,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1758194767545,0.7143,4584.1,4584.0,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1758194767744,0.7143,4584.1,4584.0,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1758194768048,0.7143,4584.1,4584.0,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1758194768250,0.4207,4584.1,4584.0,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1758194768447,0.7143,4584.1,4584.0,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1758194768753,3.4194,4584.6,4584.5,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1758194768951,4.26995847,4584.6,4584.5,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1758194769152,4.48895847,4584.6,4584.5,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1758194769342,4.26995847,4584.6,4584.5,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1758194769545,4.19535847,4584.6,4584.5,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1758194770042,4.69805847,4584.6,4584.5,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1758194772451,4.69805847,4584.6,4584.5,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1758194772855,4.19535847,4584.6,4584.5,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1758194773249,4.40445847,4584.6,4584.5,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1758194773448,4.69805847,4584.6,4584.5,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1758194774354,4.19535847,4584.6,4584.5,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1758194774753,4.40445847,4584.6,4584.5,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1758194774956,4.69805847,4584.6,4584.5,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1758194775156,1.49025847,4584.6,4584.5,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1758194775358,0.219,4584.7,4584.5,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1758194775558,0.9333,4584.7,4584.6,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1758194775758,1.49068592,4584.7,4584.6,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1758194776550,1.27168592,4584.7,4584.6,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1758194776755,1.19708592,4584.7,4584.6,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1758194777356,0.219,4584.7,4584.6,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1758194778354,0.4306,4584.7,4584.6,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1758194779155,0.9333,4584.7,4584.6,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1758194779355,0.9333,4584.7,4584.1,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1758194779561,0.7143,4584.2,4584.1,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1758194780358,0.7143,4584.2,4584.1,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1758194781861,0.2116,4584.2,4584.1,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1758194782056,0.2116,4584.6,4584.5,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1758194782356,0.7143,4584.6,4584.5,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1758194782560,0.7143,4584.6,4584.5,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1758194783560,1.27140577,4584.6,4584.1,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1758194783864,0.7143,4584.6,4584.1,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1758194784063,0.7143,4584.6,4584.0,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1758194784264,0.7143,4584.6,4584.1,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1758194784466,0.7143,4584.6,4584.0,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1758194784660,0.7143,4584.6,4584.1,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1758194785163,0.7143,4584.6,4584.0,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1758194786360,0.7143,4584.6,4584.1,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1758194786555,0.7143,4584.6,4584.0,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1758194786756,0.7143,4584.6,4584.1,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1758194787155,0.7143,4584.6,4584.0,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1758194787360,0.55714346,4584.5,4584.1,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1758194787566,0.7143,4584.5,4584.4,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1758194787765,1.49044659,4584.5,4584.4,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1758194792472,1.49044659,4584.5,4584.4,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1758194792668,1.49044659,4584.5,4584.0,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1758194792970,0.7143,4584.2,4584.1,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1758194793164,0.4207,4584.2,4584.1,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1758194794563,0.7143,4584.2,4584.1,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1758194795173,0.4207,4584.2,4584.1,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1758194799372,0.2116,4584.2,4584.1,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1758194801773,0.5126,4584.5,4584.1,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1758194801974,0.5389,4584.8,4584.4,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1758194802191,0.7255,4584.8,4584.7,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758194802489,1.50163498,4584.8,4584.7,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758194802783,0.76943498,4584.8,4584.7,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758194802983,3.5277,4585.2,4584.7,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758194803184,0.98841948,4585.1,4585.0,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1758194803587,1.50161948,4585.1,4585.0,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1758194803982,1.50161948,4585.1,4584.5,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1758194804188,0.55711948,4585.0,4584.6,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758194804391,0.55711948,4584.9,4584.7,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1758194804689,0.7255,4584.9,4584.8,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1758194804890,1.28250474,4584.9,4584.8,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1758194805893,1.28250474,4584.9,4584.8,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758194809495,0.76930474,4584.9,4584.8,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758194809696,0.98830474,4584.9,4584.8,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758194811198,0.76930474,4584.9,4584.8,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758194811398,0.2123,4584.9,4584.8,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758194814601,1.28234526,4584.9,4584.8,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758194818206,1.71945526,4584.9,4584.1,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1758194818506,0.2052,4584.2,4584.1,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1758194819205,0.3105,4584.5,4584.1,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1758194819407,0.3105,4584.5,4584.2,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1758194819704,0.2052,4584.3,4584.2,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1758194820204,0.2052,4584.3,4584.2,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1758194820405,0.7273,4584.3,4584.2,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1758194820609,0.2052,4584.3,4584.2,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1758194821001,0.7347,4584.6,4584.5,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1758194821201,0.98102762,4584.6,4584.5,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1758194821913,1.19262762,4584.6,4584.5,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1758194822108,1.28412762,4584.6,4584.5,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1758194822307,1.50312762,4584.6,4584.5,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1758194822605,1.50312762,4584.6,4584.5,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1758194822806,1.50312762,4584.6,4584.3,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758194823004,0.7273,4584.4,4584.3,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758194823197,1.28415354,4584.4,4584.3,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758194825411,1.28415354,4584.4,4583.9,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1758194825614,3.9278,4584.0,4583.9,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1758194825908,4.70365354,4584.0,4583.9,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1758194826110,3.4268,4584.0,4583.9,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1758194826713,3.6385,4584.0,4583.9,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1758194829515,3.4195,4584.0,4583.9,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1758194829715,3.2078,4584.5,4583.9,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1758194830016,1.49533839,4584.4,4584.3,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1758194840624,1.49533839,4584.4,4584.3,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1758194841525,1.49533839,4584.4,4584.3,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1758194842626,1.19403839,4584.4,4584.3,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1758194843121,0.97503839,4584.4,4584.3,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1758194843626,1.19403839,4584.4,4584.3,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1758194845527,0.97503839,4584.4,4584.3,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1758194845717,1.19403839,4584.4,4584.3,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1758194848429,0.97503839,4584.4,4584.3,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1758194848630,0.98703839,4584.4,4584.3,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1758194851429,0.76803839,4584.4,4584.3,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1758194851628,0.98703839,4584.4,4584.3,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1758194851834,1.49533839,4584.4,4584.3,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1758194852835,0.97503839,4584.4,4584.3,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1758194853023,0.77533839,4584.4,4584.3,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1758194853227,0.219,4584.4,4584.3,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1758194853428,0.3013,4585.0,4584.4,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1758194853627,0.3013,4585.0,4584.3,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1758194853628,1.49503178,4584.9,4584.8,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1758194854529,1.27603178,4584.9,4584.8,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1758194854728,0.77503178,4584.9,4584.8,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1758194854933,0.219,4584.9,4584.8,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1758194856125,0.2033,4585.1,4585.0,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1758194856434,0.2033,4585.1,4585.0,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1758194860532,0.716,4585.1,4585.0,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1758194860734,3.9238,4585.1,4585.0,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1758194862843,3.9238,4585.1,4585.0,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1758194863033,3.9238,4585.1,4585.0,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1758194864338,3.9238,4585.1,4585.0,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1758194864640,3.9238,4585.1,4585.0,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1758194864839,3.6214,4585.1,4585.0,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1758194865834,3.9238,4585.1,4585.0,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1758194866338,3.9238,4585.1,4585.0,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1758194867639,4.1428,4585.1,4585.0,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1758194869534,0.4136,4584.9,4584.8,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758194869739,0.716,4584.9,4584.8,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758194869940,1.27115591,4584.9,4584.5,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1758194870237,0.716,4584.6,4584.5,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1758194871641,0.716,4584.2,4584.1,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1758194871837,0.716,4584.2,4584.1,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1758194875546,0.716,4584.2,4584.1,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1758194877545,0.4136,4584.2,4584.1,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1758194878548,3.2078,4584.5,4584.2,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1758194878749,0.1965,4584.5,4584.4,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1758194879046,3.5977,4585.0,4584.9,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1758194879249,4.90247338,4585.0,4584.9,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1758194879958,4.68434338,4585.0,4584.9,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1758194880450,3.96004338,4585.0,4584.9,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1758194880640,3.98254338,4585.0,4584.9,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1758194880844,3.6233,4585.0,4584.9,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1758194881047,3.4043,4585.0,4584.9,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1758194883146,3.96012539,4585.0,4584.9,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1758194885649,3.4043,4585.0,4584.9,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1758194886048,0.3986,4585.0,4584.9,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1758194886255,1.27433905,4585.0,4584.9,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1758194887150,1.27433905,4585.0,4584.9,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1758194891255,0.95443905,4585.0,4584.9,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1758194891450,1.27433905,4585.0,4584.9,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1758194891856,1.27433905,4585.0,4584.9,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1758194894655,0.5389,4585.4,4584.9,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1758194894858,0.7514,4585.4,4585.3,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1758194895050,1.08832009,4585.4,4585.3,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1758194895258,1.50942009,4585.4,4585.3,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1758194895457,1.29042009,4585.4,4585.3,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1758194895652,0.97052009,4585.4,4585.3,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1758194896156,1.29042009,4585.4,4585.3,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1758194897062,0.97052009,4585.4,4585.3,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1758194897662,1.29042009,4585.4,4585.3,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1758194898362,1.29042009,4585.4,4585.3,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1758194900657,1.29042009,4585.4,4585.3,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1758194900859,0.97052009,4585.4,4584.6,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1758194901160,0.7345,4584.7,4584.6,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1758194901954,0.7345,4584.7,4584.6,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1758194902360,0.7345,4584.7,4584.6,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1758194902561,0.4146,4584.7,4584.6,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1758194902762,3.5277,4585.0,4584.6,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1758194903063,0.2125,4584.8,4584.7,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1758194906560,0.7345,4584.8,4584.7,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1758194910067,0.4146,4584.8,4584.7,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1758194911465,0.219,4585.1,4585.0,0.1192]
["bitfinex-derivatives","ETHF0:USTF0",1758194911666,0.219,4585.1,4585.0,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1758194911865,0.98757865,4585.1,4585.0,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1758194913073,0.76857865,4585.1,4585.0,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1758194913270,0.98758961,4585.1,4585.0,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1758194913677,1.50958961,4585.1,4585.0,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1758194914375,1.29058961,4585.1,4585.0,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1758194919880,0.97068961,4585.1,4585.0,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1758194921981,0.55608961,4585.1,4585.0,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1758194922572,1.27358961,4585.1,4585.0,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1758194923774,1.27358961,4585.1,4585.0,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1758194923979,1.27358961,4585.1,4585.0,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1758194924183,1.27358961,4585.1,4584.5,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1758194924384,0.7175,4584.6,4584.5,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1758194924683,0.4048,4584.6,4584.5,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1758194924883,0.1939,4584.6,4584.5,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1758194925384,0.7175,4584.6,4584.5,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1758194925586,1.27385912,4584.6,4584.5,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1758194925785,1.27385912,4584.6,4584.5,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1758194926287,1.27375103,4584.6,4584.4,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1758194926586,1.27375103,4584.5,4584.4,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758194927078,1.27375103,4584.5,4584.1,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1758194927281,0.7175,4584.1,4584.0,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1758194927682,0.4048,4584.1,4584.0,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1758194928181,0.1939,4584.1,4584.0,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1758194931187,0.5066,4584.4,4584.3,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1758194931380,0.5066,4584.4,4584.3,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1758194931581,0.7175,4584.4,4584.3,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1758194931780,0.4048,4584.4,4584.3,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1758194932085,0.7175,4584.4,4584.3,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1758194937297,0.4048,4584.4,4584.3,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1758194937690,0.1939,4584.4,4584.3,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1758194937891,0.4061,4584.4,4584.3,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1758194938092,0.6986,4584.4,4584.3,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1758194938795,0.4061,4584.4,4584.3,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1758194940596,0.6986,4584.4,4584.0,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1758194940791,0.6986,4584.4,4584.1,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1758194940992,0.4061,4584.4,4584.3,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1758194941294,0.4061,4584.4,4584.3,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1758194943598,0.6986,4584.4,4584.3,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1758194943799,0.6986,4584.4,4584.3,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1758194954104,1.25441957,4584.4,4584.3,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1758194958311,0.96191957,4584.4,4584.3,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1758194959714,1.26021957,4584.4,4584.3,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1758194966420,0.96191957,4584.4,4584.3,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1758194975918,1.25191957,4584.4,4584.3,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1758194983734,0.96191957,4584.4,4584.3,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1758194984329,1.25191957,4584.4,4584.3,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1758194986939,0.96191957,4584.4,4584.3,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1758194988440,1.25191957,4584.4,4584.3,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1758194988845,0.96191957,4584.4,4584.3,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1758194991038,1.25191957,4584.4,4584.3,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1758194997643,0.55581957,4584.4,4584.3,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1758194997849,0.1989,4585.1,4585.0,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1758194998044,0.1989,4585.1,4585.0,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1758194998451,0.4032,4585.1,4585.0,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1758194998952,0.1989,4585.1,4585.0,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1758195000842,3.4067,4585.3,4585.2,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1758195001050,3.2078,4585.3,4585.2,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758195001448,3.4067,4585.3,4585.2,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758195001747,0.1989,4585.3,4585.2,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758195001953,3.4067,4586.0,4585.9,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758195002856,0.4179,4586.3,4586.2,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758195003653,0.1989,4586.3,4586.2,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758195006862,0.205,4586.6,4586.5,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1758195007056,0.205,4586.6,4586.5,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1758195007455,0.205,4586.6,4586.5,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1758195008361,0.5212,4586.6,4586.5,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1758195008558,0.715,4586.6,4586.5,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1758195008861,0.715,4586.6,4586.5,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1758195009060,0.715,4586.6,4586.1,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1758195010359,3.4268,4586.8,4586.0,0.1156]
["bitfinex-derivatives","ETHF0:USTF0",1758195010360,0.1938,4586.1,4586.0,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1758195010664,0.715,4586.1,4586.0,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1758195011463,0.715,4586.1,4586.0,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1758195011663,0.3988,4586.1,4586.0,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1758195011857,3.2078,4586.8,4586.0,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1758195012063,0.934,4586.7,4586.6,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1758195012366,0.934,4586.7,4586.1,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1758195012560,1.15204,4586.7,4586.1,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1758195012759,0.934,4586.7,4586.1,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1758195016268,0.934,4586.7,4586.6,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1758195016468,0.934,4586.7,4586.6,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1758195017070,0.934,4586.7,4586.6,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1758195022877,0.934,4586.7,4586.6,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1758195023476,0.934,4586.7,4586.6,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1758195023983,0.934,4586.7,4586.4,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1758195024277,0.934,4586.7,4586.4,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758195024583,0.934,4586.7,4586.5,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1758195026485,0.934,4586.7,4586.4,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758195026685,0.934,4586.7,4586.4,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1758195027181,0.5191,4586.5,4586.4,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758195027379,1.0543,4586.5,4586.4,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758195027580,1.0543,4586.5,4586.1,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1758195027782,0.715,4586.2,4586.1,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1758195027985,0.934,4586.2,4586.1,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1758195028488,0.934,4586.2,4586.1,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1758195032580,1.48464919,4586.2,4586.1,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1758195034482,0.55064919,4586.2,4586.1,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1758195034678,0.76964919,4586.2,4586.1,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1758195034883,0.219,4586.2,4586.1,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1758195035488,0.1919,4586.6,4586.5,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1758195035684,0.4109,4586.6,4586.5,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1758195035879,0.96148685,4586.6,4586.5,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1758195036490,1.46058685,4586.6,4586.5,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1758195039990,1.17158685,4586.6,4586.5,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1758195041584,1.46058685,4586.6,4586.5,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1758195043189,1.46058685,4586.6,4586.5,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1758195043394,1.46058685,4586.6,4586.5,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1758195043792,0.402,4586.4,4586.3,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758195043996,0.91,4586.4,4586.3,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758195044197,1.46058685,4586.4,4585.6,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1758195044397,0.95258685,4586.3,4586.2,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1758195044597,1.24158685,4586.3,4586.2,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1758195045193,1.24158685,4586.3,4586.2,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1758195045500,0.76958685,4586.3,4586.2,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1758195046499,0.55058685,4586.3,4586.2,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1758195046700,0.691,4586.3,4586.2,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1758195046999,1.24158685,4586.3,4586.2,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1758195047200,0.95258685,4586.3,4586.2,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1758195049000,1.24158685,4586.3,4586.2,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1758195050296,1.24158685,4586.3,4586.2,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1758195050802,1.24158685,4586.3,4586.2,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1758195056300,1.24158685,4586.3,4586.2,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1758195056506,4.44938685,4586.3,4586.0,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758195056702,0.6895,4586.1,4586.0,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758195056903,1.24008685,4586.1,4586.0,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758195057200,1.24008685,4586.1,4585.6,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1758195057406,0.6895,4585.7,4585.6,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1758195057907,0.4001,4585.7,4585.6,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1758195058403,0.2894,4586.0,4585.6,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1758195058604,0.2036,4586.1,4586.0,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1758195058908,0.75520696,4586.1,4586.0,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1758195059905,0.55160696,4586.1,4586.0,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1758195060710,1.24110696,4586.1,4586.0,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1758195060908,0.95170696,4586.1,4586.0,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1758195061307,0.55160696,4586.1,4586.0,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1758195061507,0.2036,4586.2,4586.1,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1758195061705,1.04457379,4586.2,4586.1,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1758195061907,1.24107379,4586.2,4586.1,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1758195063108,1.24107379,4586.2,4586.1,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1758195063705,1.24107379,4586.2,4586.1,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1758195064002,1.24107379,4586.2,4585.8,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758195064200,0.4001,4586.0,4585.9,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1758195064410,0.6895,4586.0,4585.9,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1758195065311,0.6895,4586.0,4585.9,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1758195065511,0.4001,4586.0,4585.9,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1758195066613,3.4,4586.3,4586.2,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1758195066814,0.77052238,4586.3,4586.2,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1758195067014,0.55152238,4586.3,4586.2,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1758195068512,0.219,4586.5,4586.2,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1758195068711,0.74368625,4586.4,4586.3,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1758195069009,1.25848625,4586.4,4585.8,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1758195069214,0.707,4585.9,4585.8,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1758195069610,0.707,4585.9,4585.8,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1758195069916,0.707,4585.9,4585.8,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1758195071019,0.1922,4585.9,4585.8,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1758195071318,0.707,4586.6,4586.5,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1758195071619,0.95328491,4586.6,4586.5,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1758195071819,1.17228491,4586.6,4586.5,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1758195072314,1.17228491,4586.6,4586.1,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1758195072315,1.47748491,4586.6,4586.1,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1758195072520,0.707,4586.1,4586.0,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1758195072718,0.4018,4586.1,4586.0,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1758195073018,0.4018,4586.1,4586.0,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1758195075518,0.707,4586.1,4586.0,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1758195075728,1.2585594,4586.1,4586.0,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1758195076018,1.2585594,4586.1,4586.0,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1758195076815,1.2585594,4586.1,4586.0,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1758195077615,0.4018,4585.6,4585.0,3.3234]
["bitfinex-derivatives","ETHF0:USTF0",1758195077916,0.707,4585.5,4585.4,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1758195078115,0.707,4585.5,4585.4,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1758195078923,0.4018,4585.5,4585.4,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1758195079318,0.707,4585.5,4585.4,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1758195079823,1.25850781,4585.5,4585.4,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1758195080419,1.25850781,4585.5,4585.4,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1758195082013,0.95294549,4585.5,4585.4,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1758195083418,0.4018,4585.5,4585.4,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1758195084827,3.2078,4585.7,4585.6,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1758195085421,3.4,4585.7,4585.6,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1758195085925,3.6096,4585.7,4585.6,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1758195086126,3.9148,4585.7,4585.6,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1758195086627,0.707,4585.7,4585.6,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1758195087625,0.707,4585.7,4585.6,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1758195087825,0.707,4585.7,4585.6,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1758195088931,1.25781152,4585.7,4585.6,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1758195089523,1.25781152,4585.7,4585.6,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1758195090525,1.25781152,4585.7,4585.2,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758195090526,4.68368152,4585.7,4585.2,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758195090726,0.707,4585.3,4585.2,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1758195091029,0.707,4585.3,4585.2,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1758195091730,0.707,4585.3,4585.2,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1758195096333,0.707,4585.3,4585.2,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1758195096633,0.707,4585.3,4585.0,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758195096828,3.9199,4585.2,4585.1,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1758195097234,3.9199,4585.2,4585.1,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1758195097734,0.7121,4585.2,4585.1,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1758195098135,0.7121,4585.2,4585.1,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1758195098430,0.9311,4585.2,4585.1,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1758195099732,4.1389,4585.2,4585.1,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1758195099935,4.1389,4585.2,4585.1,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1758195100126,4.1389,4585.2,4585.1,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1758195100836,4.1389,4585.2,4585.0,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1758195101138,4.1389,4585.2,4585.1,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1758195101340,4.1389,4585.2,4585.1,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1758195105341,4.68998395,4585.2,4585.1,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1758195106841,4.68998395,4585.2,4585.1,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1758195107045,4.1389,4585.2,4585.1,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1758195108135,4.69013287,4585.2,4585.1,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1758195109853,4.47113287,4585.2,4585.1,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1758195110149,4.69013287,4585.2,4585.1,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1758195112148,4.16803287,4585.2,4585.1,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1758195112345,0.3031,4585.9,4585.5,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1758195112650,0.196,4585.9,4585.8,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1758195112849,0.74734841,4585.9,4585.8,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1758195113052,0.415,4585.9,4585.8,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1758195114449,0.628,4585.9,4585.5,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1758195114649,0.7121,4585.6,4585.1,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1758195114956,0.7121,4585.1,4585.0,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1758195115348,0.7121,4585.1,4585.0,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1758195115650,0.7121,4585.1,4585.0,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1758195116046,0.7121,4585.1,4584.9,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758195116352,0.7146,4585.0,4584.9,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758195116652,0.7146,4585.0,4584.9,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1758195116853,0.7146,4585.0,4584.9,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1758195118952,0.9336,4585.0,4584.9,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1758195120045,0.9336,4585.0,4584.9,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1758195120254,0.7146,4585.0,4584.9,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1758195122255,3.9224,4585.0,4584.9,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1758195125958,3.6247,4585.0,4584.9,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1758195126355,3.2078,4585.0,4584.9,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1758195126547,0.6994,4585.6,4585.5,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1758195126754,1.25054222,4585.6,4585.5,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1758195127056,1.46954222,4585.6,4585.5,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1758195128558,0.94554222,4585.6,4585.5,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1758195128859,1.16454222,4585.6,4585.5,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1758195131056,1.46954222,4585.6,4585.5,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1758195131954,3.2078,4585.7,4585.6,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1758195132258,3.4268,4585.7,4585.6,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1758195132459,3.2078,4585.7,4585.6,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1758195133259,0.219,4585.9,4585.8,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1758195133450,0.219,4586.0,4585.9,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1758195133656,0.219,4586.0,4585.9,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1758195134155,3.5128,4586.3,4585.9,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1758195134351,3.5128,4586.3,4585.5,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1758195134352,3.4029,4586.3,4586.2,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1758195134556,3.6219,4586.3,4586.2,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1758195136062,3.6022,4586.3,4586.2,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1758195136257,4.1262,4586.3,4586.2,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1758195138059,3.9072,4586.3,4586.2,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1758195138261,4.1262,4586.3,4586.2,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1758195140161,3.6022,4586.3,4586.2,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1758195140466,3.8212,4586.3,4586.2,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1758195141864,4.1262,4586.3,4586.2,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1758195142263,3.9072,4586.3,4586.2,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1758195142567,4.1262,4586.3,4586.2,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1758195142768,3.9072,4586.3,4586.2,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1758195142962,4.1262,4586.3,4586.2,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1758195146972,4.1262,4586.3,4585.6,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1758195147166,3.8212,4586.3,4585.6,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1758195147367,0.3944,4585.7,4585.6,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1758195147577,0.6994,4585.7,4585.6,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1758195147875,0.6994,4585.7,4585.6,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1758195148775,0.3944,4585.7,4585.6,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1758195148966,3.2078,4586.3,4585.6,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1758195149170,0.1951,4586.1,4586.0,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1758195149373,0.1951,4586.1,4586.0,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1758195149669,0.1951,4586.1,4586.0,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1758195149869,0.6994,4586.1,4586.0,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1758195152874,0.3944,4586.1,4586.0,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1758195153072,3.4268,4586.3,4586.0,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1758195153278,3.6219,4586.3,4586.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1758195153575,3.6219,4586.3,4586.2,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1758195153779,3.4029,4586.3,4586.2,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1758195155076,3.9072,4586.3,4586.2,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1758195157077,3.6022,4586.3,4586.2,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1758195157577,0.3944,4586.3,4586.2,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1758195159575,0.6826,4586.3,4586.2,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1758195159976,0.3944,4586.3,4586.2,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1758195161179,0.6826,4586.3,4586.2,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1758195162687,0.3944,4586.3,4586.2,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1758195164284,0.2097,4586.6,4586.5,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1758195164685,3.2078,4587.4,4586.5,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1758195164886,1.25509971,4587.3,4587.2,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1758195165078,1.25509971,4587.3,4587.2,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1758195165274,0.2097,4587.3,4587.2,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1758195165484,3.4175,4588.0,4587.9,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1758195165688,4.6814686,4588.0,4587.9,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1758195165986,4.6814686,4588.0,4587.9,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1758195166192,3.9117,4588.0,4587.9,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1758195166488,4.1307,4588.0,4587.9,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1758195168291,3.9117,4588.0,4587.9,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1758195168480,3.9117,4588.0,4587.9,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1758195168481,3.6235,4588.0,4587.9,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1758195168795,0.7039,4588.0,4587.9,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1758195169989,0.7039,4588.0,4587.9,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1758195170290,0.7039,4588.0,4587.9,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1758195170887,0.7661,4588.0,4587.5,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1758195171082,0.7661,4588.0,4587.6,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1758195171284,0.7661,4588.0,4587.5,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1758195171484,0.7661,4588.0,4587.6,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1758195171681,0.4157,4587.3,4587.2,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1758195171882,0.7039,4587.3,4587.2,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1758195172490,0.7039,4587.3,4587.2,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1758195173180,0.2097,4587.3,4587.2,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1758195173381,0.2097,4587.6,4587.5,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1758195173788,3.496,4588.0,4587.6,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1758195173987,3.496,4588.0,4587.5,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1758195173988,3.9117,4588.0,4587.9,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1758195174384,3.9739,4588.0,4587.7,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758195174690,3.9739,4588.0,4587.7,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1758195175589,3.9739,4588.0,4587.7,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758195175791,3.9739,4588.0,4587.8,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1758195180594,3.9739,4588.0,4587.7,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758195180892,3.9739,4588.0,4587.7,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758195181192,3.9739,4588.0,4587.8,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1758195182191,0.9337,4587.9,4587.8,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1758195182591,0.9337,4587.9,4587.7,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758195183194,0.9337,4587.9,4587.7,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758195183698,0.9337,4587.9,4587.8,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1758195186997,0.9337,4587.9,4587.7,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1758195187696,0.9337,4587.9,4587.8,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1758195192193,1.48450551,4587.9,4587.8,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1758195196902,1.48450551,4587.9,4587.8,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1758195201208,1.48450551,4587.9,4587.8,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1758195201410,1.48450551,4587.9,4587.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758195201411,5.70247551,4587.9,4587.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758195201615,0.4095,4587.7,4587.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758195201915,1.71905099,4587.7,4587.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758195202215,1.71905099,4587.7,4586.8,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1758195202414,0.7253,4586.9,4586.5,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1758195202620,0.7253,4586.9,4586.6,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1758195202816,0.7253,4586.7,4586.6,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1758195203221,0.7253,4586.7,4586.6,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1758195203624,0.7253,4586.7,4586.6,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758195203917,0.4095,4586.7,4586.6,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758195205919,0.7253,4586.7,4586.6,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758195210616,0.4095,4586.7,4586.6,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758195212416,0.7253,4586.7,4586.6,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758195213122,0.4095,4586.7,4586.6,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758195214424,0.7253,4586.7,4586.6,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758195216820,0.7253,4586.7,4586.6,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1758195217026,0.7253,4586.7,4586.6,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1758195217422,0.4095,4586.7,4586.6,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1758195217616,3.2078,4587.2,4586.7,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1758195217820,3.9382,4587.2,4587.1,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1758195220230,4.1572,4587.2,4587.1,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1758195220529,4.1572,4587.2,4587.1,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1758195220922,4.1572,4587.2,4586.5,0.52019]
["bitfinex-derivatives","ETHF0:USTF0",1758195221118,3.8395,4587.2,4586.6,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1758195221322,0.7304,4586.7,4586.6,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1758195223730,0.4127,4586.7,4586.6,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1758195224529,0.2101,4586.7,4586.6,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1758195226924,0.7304,4586.7,4586.6,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1758195227326,0.7304,4586.7,4586.6,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1758195227730,0.7304,4586.7,4586.6,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1758195228128,0.7304,4586.7,4586.6,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1758195230935,0.7304,4586.7,4586.6,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1758195231732,0.7304,4586.7,4586.6,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1758195232031,0.7304,4586.7,4586.4,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758195232032,1.28329418,4586.7,4586.4,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758195232239,0.7304,4586.5,4586.4,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1758195232736,0.7304,4586.5,4586.4,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1758195233837,0.7304,4586.5,4586.1,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1758195234026,0.7304,4586.5,4585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758195234027,0.7304,4586.2,4585.6,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1758195234228,0.3177,4585.7,4584.6,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1758195234437,0.7304,4584.7,4584.6,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1758195234732,0.7304,4584.7,4584.6,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1758195235332,0.7304,4584.7,4584.1,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1758195235534,0.7304,4584.7,4584.5,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1758195235836,0.7304,4584.7,4584.4,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758195236240,0.7304,4584.6,4584.5,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1758195236838,0.9494,4584.6,4584.5,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1758195237141,0.9494,4584.6,4584.5,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1758195237540,0.7304,4584.6,4584.5,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1758195237739,0.9494,4584.6,4584.5,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1758195241742,0.9494,4584.6,4584.5,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1758195241944,0.9494,4584.6,4584.5,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1758195242144,0.9475,4584.6,4584.5,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1758195242345,0.9475,4584.6,4584.5,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1758195244546,0.2101,4584.6,4584.5,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1758195244849,0.4291,4584.6,4584.5,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1758195245051,0.6386,4584.6,4584.5,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1758195246344,3.2078,4584.8,4584.6,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1758195246539,0.4082,4585.4,4585.3,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758195246744,0.6272,4585.4,4585.3,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758195246949,0.9385,4585.4,4585.3,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1758195247448,0.9385,4585.4,4585.0,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1758195247645,3.616,4585.1,4585.0,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1758195247951,4.1463,4585.1,4585.0,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1758195251851,4.1463,4585.1,4585.0,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1758195252453,4.1463,4585.1,4584.5,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1758195252658,0.3113,4584.6,4584.5,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1758195252863,0.9385,4584.6,4584.5,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1758195253155,0.9385,4584.6,4584.5,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1758195253652,3.2078,4585.1,4585.0,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1758195253951,4.1463,4585.1,4585.0,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1758195254655,4.1463,4585.1,4585.0,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1758195255256,4.1463,4585.1,4585.0,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1758195256658,4.1463,4585.1,4585.0,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1758195257656,3.9273,4585.1,4585.0,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1758195257858,3.616,4585.1,4585.0,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1758195258054,3.4268,4585.1,4585.0,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1758195258455,3.6269,4585.1,4585.0,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1758195259160,3.835,4585.1,4585.0,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1758195259360,4.1463,4585.1,4585.0,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1758195259656,0.7195,4584.9,4584.8,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758195259862,0.9385,4584.9,4584.8,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758195260057,0.9385,4584.9,4584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758195260252,0.2001,4584.4,4584.3,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758195260450,0.4191,4584.4,4584.3,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758195261160,0.6272,4584.4,4584.3,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758195267960,0.9385,4584.4,4584.3,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758195268158,0.9385,4584.4,4584.1,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758195268159,1.48953058,4584.4,4584.1,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758195268467,0.7195,4584.2,4584.1,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1758195268658,1.27053058,4584.2,4584.1,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1758195268853,1.27053058,4584.2,4584.1,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1758195269360,1.27005666,4584.2,4584.1,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1758195269555,1.27005666,4584.2,4584.1,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758195269964,1.17775679,4584.2,4584.1,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758195270164,0.6272,4584.2,4584.1,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758195270464,0.9385,4584.2,4584.1,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758195270860,0.6272,4584.2,4584.1,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758195271665,0.9385,4584.2,4584.1,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758195272566,0.6272,4584.2,4584.1,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758195272971,0.4082,4584.2,4584.1,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758195273169,0.6272,4584.2,4584.1,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758195274561,0.9385,4584.2,4584.1,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758195279674,0.6272,4584.2,4584.1,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758195281174,3.2078,4584.5,4584.2,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1758195281365,0.4321,4584.4,4584.3,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1758195281565,0.9341,4584.4,4584.3,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1758195281767,1.4841324,4584.4,4584.3,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1758195284969,1.4841324,4584.4,4584.0,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1758195285169,0.9341,4584.4,4584.1,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1758195285370,0.9341,4584.4,4584.0,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1758195285577,0.9341,4584.4,4583.9,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758195286373,0.9341,4584.4,4584.0,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1758195286574,0.9341,4584.4,4583.9,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758195286771,0.9341,4584.4,4584.0,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1758195286973,0.4183,4584.1,4584.0,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1758195287171,0.7151,4584.1,4584.0,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1758195288672,0.7151,4584.1,4584.0,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1758195290472,0.7151,4584.1,4584.0,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1758195294686,0.7151,4584.1,4584.0,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1758195294885,0.7151,4584.1,4584.0,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1758195296280,1.2658191,4584.1,4584.0,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1758195298188,0.6867,4583.6,4583.0,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1758195298488,0.6867,4583.6,4582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758195298489,0.3983,4582.8,4582.7,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1758195299891,0.2,4582.8,4582.7,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1758195300184,3.2078,4583.7,4583.6,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1758195300380,3.75900647,4583.7,4583.6,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1758195300580,3.2078,4583.7,4583.6,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1758195300785,3.2078,4584.3,4584.2,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1758195300985,0.55108843,4584.3,4584.2,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1758195301186,3.4078,4584.8,4584.7,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1758195301387,4.1778239,4584.8,4584.7,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1758195303292,3.6268,4584.8,4584.7,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1758195304085,3.4078,4584.8,4584.7,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1758195304485,3.2078,4584.8,4584.7,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1758195304890,3.2078,4585.6,4584.8,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1758195305091,1.45410068,4585.5,4585.4,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1758195305292,0.6867,4585.5,4585.4,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1758195305594,0.9057,4585.5,4585.4,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1758195306585,0.9057,4585.5,4585.4,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1758195306985,0.9057,4585.5,4585.4,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1758195308691,0.9057,4585.5,4584.5,0.1163]
["bitfinex-derivatives","ETHF0:USTF0",1758195308692,1.57082105,4585.5,4584.7,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1758195308992,0.1996,4584.8,4584.7,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1758195309192,0.4186,4584.8,4584.7,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1758195309692,0.1996,4584.8,4584.7,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1758195310194,0.219,4584.9,4584.7,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1758195310494,0.3063,4585.4,4584.8,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1758195310795,0.4186,4585.3,4585.2,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1758195311094,0.9366,4585.3,4585.2,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1758195311989,0.6303,4585.3,4585.2,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1758195312787,0.9366,4585.3,4585.2,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1758195313795,0.9366,4585.3,4585.2,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1758195313994,0.9366,4585.3,4585.2,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1758195314197,0.9366,4585.3,4584.6,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1758195319298,3.2078,4585.6,4585.2,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1758195319493,3.2078,4585.6,4585.0,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1758195319494,3.2078,4586.4,4586.1,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1758195319698,3.2078,4586.4,4586.3,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1758195320002,3.2078,4586.4,4586.3,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1758195321200,3.4074,4586.4,4586.3,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1758195321900,3.9254,4586.4,4586.3,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1758195322296,3.9254,4586.4,4586.3,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1758195322498,3.9254,4586.4,4586.0,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1758195322699,0.7176,4586.1,4586.0,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1758195322899,0.7176,4586.1,4585.6,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1758195323100,0.7176,4585.7,4585.6,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1758195323296,0.7176,4585.7,4585.6,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1758195324204,0.7176,4585.7,4585.1,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1758195327004,0.3063,4585.6,4585.5,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1758195327206,0.7176,4585.7,4585.6,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1758195327609,0.7176,4585.7,4585.6,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1758195329606,0.22,4585.7,4585.6,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1758195329807,0.22,4585.7,4585.6,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1758195330013,0.4196,4585.7,4585.6,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1758195331914,0.1996,4585.7,4585.6,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1758195332109,0.6313,4585.7,4585.6,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1758195332313,0.9376,4585.7,4585.6,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1758195336317,0.9376,4585.7,4585.6,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1758195337213,0.9376,4585.7,4585.0,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1758195337419,0.9376,4585.7,4585.1,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1758195340118,0.9376,4585.7,4585.2,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1758195340321,0.9376,4585.7,4585.2,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1758195340519,0.3125,4586.1,4585.5,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1758195340817,0.7215,4586.1,4586.0,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1758195341015,0.9415,4586.1,4586.0,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1758195341720,0.7215,4586.1,4586.0,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1758195341917,0.9415,4586.1,4586.0,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1758195343621,0.9415,4586.1,4586.0,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1758195343827,1.48929342,4586.1,4585.5,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1758195344016,0.409,4585.6,4585.5,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1758195344211,0.409,4585.6,4585.5,1.22408]
["bitfinex-derivatives","ETHF0:USTF0",1758195344718,0.409,4585.6,4585.5,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1758195345621,0.7215,4585.6,4585.5,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1758195350724,0.7215,4585.6,4585.5,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1758195351316,0.7215,4585.6,4585.5,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1758195351516,0.7215,4585.6,4585.5,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1758195351721,0.7215,4585.6,4585.5,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1758195352423,0.7215,4585.6,4585.5,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1758195352622,0.7215,4585.6,4585.5,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1758195354020,0.7215,4585.6,4585.5,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1758195354419,0.409,4585.6,4585.5,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1758195355919,0.629,4585.6,4585.5,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1758195356331,0.9379,4585.6,4585.5,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1758195360425,0.629,4585.6,4585.5,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1758195360725,0.9379,4585.6,4585.5,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1758195361627,0.9369,4585.6,4585.5,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1758195366817,0.7014,4585.4,4585.3,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758195367024,4.6787845,4585.4,4585.3,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758195367225,4.69869988,4585.4,4584.6,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1758195367429,0.7014,4584.7,4584.1,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1758195367629,0.2037,4584.2,4584.1,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1758195369226,0.7014,4584.2,4584.1,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1758195369428,3.9092,4584.2,4584.1,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1758195370129,3.9092,4584.2,4584.1,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1758195370333,3.9092,4584.2,4583.6,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1758195370528,3.9092,4583.7,4583.6,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1758195371637,3.9092,4583.7,4583.1,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1758195377138,3.9092,4583.2,4583.1,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1758195377335,4.1282,4583.2,4583.1,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1758195377542,4.1282,4583.2,4583.1,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1758195378743,4.1282,4583.2,4583.1,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1758195379643,3.836,4583.2,4583.1,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1758195379944,3.4278,4583.2,4583.1,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1758195380739,3.6315,4583.2,4583.1,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1758195382044,4.1292,4583.2,4583.1,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1758195382645,3.836,4583.2,4583.1,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1758195383645,3.616,4583.2,4583.1,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1758195383848,3.836,4583.2,4583.1,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1758195387356,4.1292,4583.2,4583.1,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1758195387655,0.219,4583.3,4583.1,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1758195387853,0.219,4583.3,4583.2,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1758195388054,0.219,4583.3,4583.2,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1758195388256,0.4227,4583.3,4583.2,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1758195388452,3.2078,4583.7,4583.2,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1758195388656,0.4227,4583.6,4583.5,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1758195388849,0.9204,4583.6,4583.5,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1758195391256,0.7014,4583.6,4583.5,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1758195391458,0.4227,4583.6,4583.5,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1758195391749,0.219,4583.6,4583.5,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1758195392751,3.4115,4584.3,4584.2,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1758195392956,3.835,4584.3,4584.2,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1758195393254,3.616,4584.3,4584.2,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1758195393457,3.835,4584.3,4584.2,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1758195395654,4.1377,4584.3,4583.5,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1758195395853,4.1377,4584.3,4583.7,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1758195396048,0.219,4584.2,4583.7,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1758195396255,0.3942,4583.8,4583.7,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1758195396460,0.6969,4583.8,4583.7,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1758195396652,0.6969,4583.8,4583.7,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1758195396959,0.6969,4583.8,4583.7,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1758195397749,3.9047,4583.8,4583.7,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1758195400454,3.602,4583.8,4583.1,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1758195400652,0.5217,4583.7,4583.1,1.09408]
["bitfinex-derivatives","ETHF0:USTF0",1758195400860,0.4999,4583.7,4583.6,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1758195401053,0.4162,4583.7,4583.6,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1758195401560,0.6132,4583.7,4583.6,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1758195402058,0.9159,4583.7,4583.6,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1758195403455,0.6969,4583.7,4583.6,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1758195403661,3.2078,4583.8,4583.6,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1758195403961,3.9047,4583.8,4583.1,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1758195404263,0.6969,4583.2,4583.1,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1758195404556,0.6969,4583.2,4583.1,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1758195404751,0.3942,4583.2,4583.1,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1758195404956,0.1972,4583.2,4583.1,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1758195405663,0.4172,4583.5,4583.4,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1758195405962,0.4172,4583.5,4583.4,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1758195406764,0.6142,4583.5,4583.4,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1758195406966,0.9169,4583.5,4583.4,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1758195407562,0.6969,4583.5,4583.4,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1758195407863,0.3942,4583.5,4583.4,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1758195409868,0.6969,4583.5,4583.4,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1758195411071,0.6969,4583.5,4583.4,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1758195411868,0.6969,4583.5,4583.4,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1758195419274,0.6969,4583.5,4583.4,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1758195419474,0.6969,4583.5,4583.4,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1758195419875,0.6969,4583.5,4583.4,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1758195420071,0.6969,4583.5,4583.4,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1758195420372,1.55922957,4583.5,4583.2,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758195420570,3.9168,4583.3,4583.2,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758195420768,4.93373377,4583.3,4583.2,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758195420965,4.93373377,4583.3,4582.6,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1758195421171,0.709,4582.7,4582.6,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1758195422177,0.709,4582.7,4582.1,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1758195422470,0.709,4582.2,4582.1,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758195426977,0.709,4582.2,4582.1,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1758195428070,0.6188,4582.2,4582.1,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1758195429384,0.9103,4582.2,4582.1,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1758195430081,0.6188,4582.2,4582.1,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1758195432584,0.9103,4582.2,4582.1,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1758195434388,0.6188,4582.2,4582.1,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1758195435785,0.9103,4582.2,4582.1,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1758195438388,0.9103,4582.2,4582.0,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1758195438585,0.9103,4582.2,4581.9,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758195438780,0.9103,4582.2,4582.0,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1758195439187,0.6955,4582.1,4582.0,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1758195440791,0.6955,4582.1,4582.0,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1758195441490,0.6955,4582.1,4582.0,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1758195441991,0.6955,4582.1,4582.0,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1758195448687,0.6955,4581.4,4581.3,0.0218281]
["bitfinex-derivatives","ETHF0:USTF0",1758195448891,4.67197064,4581.4,4581.3,0.0218281]
["bitfinex-derivatives","ETHF0:USTF0",1758195449086,4.89987794,4581.4,4581.3,0.0218281]
["bitfinex-derivatives","ETHF0:USTF0",1758195449287,4.67197064,4581.4,4581.3,0.0218281]
["bitfinex-derivatives","ETHF0:USTF0",1758195449694,4.45297064,4581.4,4581.3,0.0218281]
["bitfinex-derivatives","ETHF0:USTF0",1758195449891,4.67297064,4581.4,4581.3,0.7493281]
["bitfinex-derivatives","ETHF0:USTF0",1758195450286,4.45297064,4581.4,4581.3,0.7493281]
["bitfinex-derivatives","ETHF0:USTF0",1758195450489,4.67297064,4581.4,4581.3,0.7493281]
["bitfinex-derivatives","ETHF0:USTF0",1758195456897,3.4075,4581.4,4581.3,0.7493281]
["bitfinex-derivatives","ETHF0:USTF0",1758195457095,3.6275,4581.4,4581.3,0.7493281]
["bitfinex-derivatives","ETHF0:USTF0",1758195457291,4.1571,4581.4,4581.3,0.7493281]
["bitfinex-derivatives","ETHF0:USTF0",1758195459391,4.1571,4581.4,4581.3,0.3388281]
["bitfinex-derivatives","ETHF0:USTF0",1758195459595,4.1571,4581.4,4581.3,0.0218281]
["bitfinex-derivatives","ETHF0:USTF0",1758195460604,4.1571,4581.4,4581.3,0.3326281]
["bitfinex-derivatives","ETHF0:USTF0",1758195460805,4.1571,4581.4,4581.3,0.7417281]
["bitfinex-derivatives","ETHF0:USTF0",1758195461309,4.1571,4581.4,4581.3,0.0218281]
["bitfinex-derivatives","ETHF0:USTF0",1758195462506,4.70595231,4581.4,4581.3,0.0218281]
["bitfinex-derivatives","ETHF0:USTF0",1758195462807,4.70595231,4581.4,4580.7,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1758195463002,0.4136,4580.4,4580.3,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1758195463206,0.4136,4580.4,4580.3,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758195463604,0.2037,4580.4,4580.3,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758195464514,0.22,4580.5,4580.3,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758195464713,0.22,4580.5,4580.4,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1758195464903,0.22,4580.5,4580.4,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758195465314,0.7333,4581.3,4581.2,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1758195465624,0.9533,4581.3,4581.2,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1758195466917,0.7333,4581.3,4581.2,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1758195467116,0.9533,4581.3,4581.2,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1758195468823,0.9533,4581.3,4580.6,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1758195472817,0.22,4581.2,4580.6,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1758195473019,0.4136,4581.1,4581.0,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1758195473211,0.7333,4581.1,4581.0,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1758195475724,0.7333,4581.1,4581.0,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1758195476615,0.4136,4581.1,4581.0,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1758195476826,0.6336,4581.1,4581.0,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1758195477223,1.18366762,4581.1,4581.0,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1758195477526,1.48216762,4581.1,4581.0,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1758195483022,1.48216762,4581.1,4581.0,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1758195483323,0.6927,4580.7,4580.6,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1758195483625,0.9127,4580.7,4580.6,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1758195484723,0.9127,4580.7,4580.6,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1758195484724,0.6142,4580.7,4580.6,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1758195487330,0.9324,4580.7,4580.6,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1758195487627,0.9324,4580.7,4580.6,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1758195489136,1.48270725,4580.7,4580.6,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1758195490528,0.3182,4580.6,4580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758195490734,0.7147,4580.3,4580.2,3.9195]
["bitfinex-derivatives","ETHF0:USTF0",1758195492419,0.7147,4580.3,4580.2,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1758195493024,0.1951,4580.3,4580.2,3.9195]
["bitfinex-derivatives","ETHF0:USTF0",1758195493332,0.4141,4580.5,4580.4,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758195493630,0.9337,4580.5,4580.4,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758195493826,1.48372169,4580.5,4580.4,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758195494725,1.48372169,4580.5,4580.0,0.1211]
["bitfinex-derivatives","ETHF0:USTF0",1758195494927,0.9337,4580.5,4580.1,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1758195495729,0.7147,4580.2,4580.1,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1758195496227,0.5372,4580.5,4580.1,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758195496538,0.1951,4580.2,4580.1,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1758195496727,0.7147,4580.2,4580.1,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1758195496927,0.7147,4580.2,4580.1,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758195497129,0.3965,4580.2,4580.1,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758195500536,0.7147,4580.2,4580.1,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1758195500936,0.7147,4580.2,4580.1,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758195501736,0.3965,4580.2,4580.1,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758195502331,0.1951,4580.2,4580.1,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758195506837,3.4268,4580.3,4580.2,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758195507140,3.2078,4580.3,4580.2,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758195507339,3.4268,4580.3,4580.2,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758195507539,3.6219,4580.3,4580.2,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758195510043,4.1415,4580.3,4580.2,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758195510945,3.8233,4580.3,4580.2,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758195511241,3.6043,4580.3,4580.2,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758195511436,3.8233,4580.3,4580.2,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758195512548,4.1415,4580.3,4580.2,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758195516245,4.69214932,4580.3,4580.2,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758195523054,4.69214932,4580.3,4580.2,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1758195527951,4.47314932,4580.3,4580.2,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1758195528157,4.69214932,4580.3,4580.2,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1758195530259,4.47314932,4580.3,4580.2,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1758195530658,4.69214932,4580.3,4580.2,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1758195531261,4.47314932,4580.3,4580.2,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1758195531463,4.69214932,4580.3,4580.2,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1758195541866,4.69214932,4580.3,4580.2,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1758195541867,4.15494932,4580.3,4580.2,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1758195542063,3.2078,4580.8,4580.5,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1758195542367,3.4004,4580.8,4580.7,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1758195542569,4.17005681,4580.8,4580.7,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1758195543069,3.6194,4580.8,4580.7,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1758195543270,3.2078,4580.8,4580.7,1.08799]
["bitfinex-derivatives","ETHF0:USTF0",1758195543571,3.4004,4581.3,4581.2,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1758195543766,4.14614293,4581.3,4581.2,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1758195543982,4.36514293,4581.3,4581.2,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1758195544181,3.6194,4581.3,4581.2,0.91347999]
["bitfinex-derivatives","ETHF0:USTF0",1758195544382,3.4268,4581.3,4581.2,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1758195544683,3.6194,4581.3,4581.2,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1758195544875,3.4004,4581.3,4581.2,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1758195545986,3.9053,4581.3,4581.2,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1758195546781,3.602,4581.3,4581.2,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1758195548290,0.3942,4581.3,4581.2,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1758195548780,0.4119,4581.5,4581.4,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1758195548986,0.4119,4581.5,4581.4,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1758195549388,0.9168,4581.5,4581.4,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1758195550089,0.6978,4581.5,4581.4,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1758195550688,0.3033,4581.8,4581.4,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1758195550892,3.4007,4581.9,4581.8,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1758195551090,3.4007,4581.9,4581.8,1.10349]
["bitfinex-derivatives","ETHF0:USTF0",1758195552193,3.4007,4581.9,4581.8,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1758195552487,3.9056,4581.9,4581.8,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1758195553597,3.9056,4581.9,4581.8,1.10349]
["bitfinex-derivatives","ETHF0:USTF0",1758195553792,0.1929,4581.9,4581.8,1.10349]
["bitfinex-derivatives","ETHF0:USTF0",1758195554295,0.1929,4581.9,4581.8,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1758195554487,0.6978,4581.9,4581.8,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1758195555494,0.3945,4581.9,4581.8,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1758195555695,0.1929,4582.1,4582.0,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1758195556194,0.1929,4582.1,4582.0,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1758195557388,3.2078,4582.4,4582.1,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1758195557590,0.4119,4582.5,4582.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1758195557797,0.4119,4582.5,4582.4,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1758195558895,0.9168,4582.5,4582.4,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1758195561093,0.3945,4582.5,4582.4,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1758195561695,0.6978,4582.5,4582.4,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1758195563391,0.3945,4582.5,4582.4,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1758195565094,0.6978,4582.5,4582.4,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1758195567591,0.6978,4582.5,4582.4,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1758195568095,0.6978,4582.5,4582.4,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1758195572998,1.03342,4582.5,4582.2,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758195573196,3.9056,4582.3,4582.2,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758195573503,3.9056,4582.3,4581.6,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1758195574901,0.1929,4581.7,4581.6,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1758195575396,3.502,4582.3,4582.0,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1758195575601,3.8938,4582.3,4582.2,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1758195579096,4.1128,4582.3,4582.2,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1758195579497,4.1128,4582.3,4582.0,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758195579498,4.65620441,4582.3,4582.0,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758195579800,1.03373386,4582.2,4582.1,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1758195580002,0.686,4582.2,4582.1,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1758195580397,1.22957782,4582.2,4582.1,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1758195580796,1.22957782,4582.2,4582.0,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758195581107,0.6108,4582.1,4582.0,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758195581306,0.905,4582.1,4582.0,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758195581497,0.905,4582.1,4581.5,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1758195581697,0.905,4582.1,4581.6,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1758195583600,0.905,4582.1,4581.5,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1758195583601,0.686,4582.1,4581.5,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1758195583805,0.2942,4581.6,4581.5,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1758195584003,0.686,4581.6,4581.5,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1758195584306,0.3918,4581.6,4581.5,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1758195588810,0.1957,4581.6,4581.5,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1758195590409,0.1957,4582.1,4582.0,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1758195590608,0.1957,4582.1,4582.0,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1758195596509,3.2078,4582.3,4582.1,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1758195596702,3.2078,4582.3,4582.2,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1758195596902,3.4154,4582.3,4582.2,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1758195599510,3.9145,4582.3,4582.2,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1758195602114,4.45961413,4582.3,4582.2,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1758195602310,4.45967538,4582.3,4582.2,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1758195602512,4.67790538,4582.3,4582.0,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758195602719,0.4156,4582.1,4582.0,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758195603018,1.25187538,4582.1,4581.7,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1758195603316,0.7067,4581.8,4581.7,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1758195603513,0.7067,4581.8,4581.7,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1758195604221,0.7067,4581.8,4581.7,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1758195605014,0.4156,4581.8,4581.7,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1758195605617,0.7257,4581.8,4581.7,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1758195606720,0.7257,4581.8,4581.7,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1758195609719,0.7257,4581.8,4581.7,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1758195610522,0.4156,4581.8,4581.7,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1758195610822,0.2076,4581.8,4581.7,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1758195611022,0.7154,4581.8,4581.7,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1758195613325,0.2076,4581.8,4581.7,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1758195614027,0.7154,4581.8,4581.7,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1758195614527,3.9232,4581.8,4581.6,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1758195615023,3.9232,4581.8,4581.5,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758195615221,0.4067,4581.6,4581.5,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758195615420,1.26191497,4581.6,4581.5,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758195615618,1.26191497,4581.6,4581.1,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1758195615814,0.3101,4581.5,4581.1,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1758195616015,0.7168,4581.5,4581.4,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1758195620722,0.7168,4581.5,4581.4,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1758195621527,0.7168,4581.5,4581.4,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1758195623328,0.7168,4581.5,4581.4,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1758195623523,0.7824,4581.5,4581.2,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1758195623729,0.7824,4581.5,4581.2,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758195623730,0.21828,4581.4,4581.2,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758195623924,4.46910837,4581.3,4580.5,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1758195624126,0.4067,4580.6,4580.5,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1758195624632,0.7168,4580.6,4580.5,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1758195625734,0.4067,4580.6,4580.5,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1758195626435,0.7168,4580.6,4580.5,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1758195628134,0.7168,4580.2,4580.1,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1758195628727,0.7168,4580.2,4580.1,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1758195628927,0.7168,4580.2,4580.1,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1758195629334,0.4067,4580.2,4580.1,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1758195632034,0.7168,4580.2,4580.1,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1758195633037,0.4067,4580.2,4580.1,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1758195634441,0.7168,4580.2,4580.1,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1758195637238,0.4067,4580.2,4580.1,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1758195640243,3.2078,4580.8,4580.1,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1758195640441,0.74092,4580.7,4580.2,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1758195640643,0.43732,4580.7,4580.2,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1758195640941,3.41,4580.3,4580.2,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1758195642142,3.9063,4580.3,4580.2,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1758195642443,3.9063,4580.3,4580.2,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1758195645041,3.9063,4580.3,4580.2,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1758195651938,4.1253,4580.3,4580.2,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1758195652343,4.1253,4580.3,4580.2,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1758195653053,0.9175,4580.3,4580.2,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1758195653351,4.66975358,4580.3,4580.2,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1758195661160,4.45075358,4580.3,4580.2,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1758195661459,4.66975358,4580.3,4580.2,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1758195662249,4.45075358,4580.3,4580.2,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1758195662452,4.66975358,4580.3,4580.2,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1758195662653,4.45075358,4580.3,4580.2,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1758195662852,4.66975358,4580.3,4580.2,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1758195665358,4.66975358,4580.3,4579.7,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1758195665554,0.3884,4579.8,4579.7,0.70563999]
["bitfinex-derivatives","ETHF0:USTF0",1758195665754,0.6907,4579.8,4579.7,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1758195666050,0.6907,4579.8,4579.7,0.70565]
["bitfinex-derivatives","ETHF0:USTF0",1758195666259,0.6907,4579.8,4579.7,0.90515]
["bitfinex-derivatives","ETHF0:USTF0",1758195666450,0.3884,4579.8,4579.7,0.90515]
["bitfinex-derivatives","ETHF0:USTF0",1758195666960,0.3884,4579.8,4579.7,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1758195667150,0.6907,4579.8,4579.7,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1758195668758,0.3884,4579.8,4579.7,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1758195669966,0.6907,4579.8,4579.7,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1758195672858,0.6907,4579.8,4579.7,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1758195673054,0.6907,4579.8,4579.2,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1758195673261,0.3884,4579.3,4579.2,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1758195673461,0.6907,4579.3,4579.2,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1758195673663,0.6907,4579.3,4579.2,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1758195674062,0.6907,4579.3,4579.2,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1758195674271,0.3023,4579.2,4578.9,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1758195674467,0.6907,4579.0,4578.9,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1758195674968,0.6907,4579.0,4578.9,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1758195679375,0.6907,4579.0,4578.9,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1758195679776,0.3884,4579.0,4578.9,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1758195679978,0.1939,4579.0,4578.9,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1758195680779,0.3023,4579.6,4579.1,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1758195681076,0.1939,4579.2,4579.1,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1758195681473,0.219,4579.4,4579.2,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1758195681780,0.1939,4579.3,4579.2,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1758195682081,0.1939,4579.3,4579.2,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1758195682881,0.6907,4579.3,4579.2,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1758195683077,0.1939,4578.8,4578.7,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1758195683281,0.3023,4579.4,4578.7,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1758195683477,0.9097,4579.4,4579.3,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1758195685183,0.9097,4579.4,4579.3,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1758195688789,0.9097,4579.4,4579.3,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1758195692086,0.6907,4579.4,4579.3,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1758195692292,0.9097,4579.4,4579.3,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1758195692481,0.9097,4579.4,4579.3,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1758195695297,0.9097,4579.4,4579.3,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1758195695693,0.9097,4579.4,4579.3,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1758195698598,0.6907,4579.4,4579.3,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1758195698798,0.9097,4579.4,4579.3,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1758195700199,0.6907,4579.4,4579.3,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1758195700404,0.9097,4579.4,4579.3,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1758195701897,0.9097,4579.4,4579.3,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1758195702097,1.45428759,4579.4,4579.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1758195702295,0.7043,4579.1,4579.0,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1758195702497,0.7043,4579.1,4579.0,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758195702797,0.7043,4578.6,4578.5,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1758195703003,1.46795605,4578.6,4578.1,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1758195703203,0.9233,4578.6,4578.1,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1758195703397,0.7043,4578.1,4578.0,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1758195704296,0.3956,4577.7,4577.5,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1758195704501,0.7043,4577.6,4577.5,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1758195705000,0.7043,4577.6,4577.5,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1758195707002,0.3956,4577.6,4577.5,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1758195707501,0.7043,4577.6,4577.5,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1758195708499,0.3956,4577.6,4577.5,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1758195710401,0.6146,4577.6,4577.5,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1758195712610,0.9233,4577.6,4577.5,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1758195714313,0.6146,4577.6,4577.5,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1758195715607,0.9233,4577.6,4577.5,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1758195718111,0.6146,4577.6,4577.5,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1758195718813,0.4218,4577.6,4577.5,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1758195720019,0.2028,4577.6,4577.5,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1758195720215,0.4218,4577.6,4577.5,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1758195720415,0.2028,4577.6,4577.5,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1758195720618,0.219,4577.6,4577.5,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1758195721514,3.2078,4577.8,4577.5,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1758195721722,0.4286,4577.7,4577.6,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1758195727627,0.9436,4577.7,4577.6,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1758195728118,0.9436,4577.7,4577.6,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1758195728325,1.16205,4577.7,4577.4,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1758195728524,1.16205,4577.7,4577.3,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1758195728723,0.9436,4577.7,4577.3,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758195729127,0.7055,4577.4,4577.3,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758195729425,0.9245,4577.4,4577.3,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758195729727,0.9245,4577.4,4576.8,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1758195730022,3.2078,4577.0,4576.7,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1758195730223,0.7055,4576.8,4576.7,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1758195731925,0.7055,4576.8,4576.7,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1758195737432,0.403,4576.8,4576.7,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1758195741028,3.2078,4577.0,4576.8,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1758195741222,3.2078,4577.0,4576.9,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1758195741426,3.2078,4577.0,4576.9,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1758195741427,3.4268,4577.0,4576.9,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1758195743429,3.2078,4577.0,4576.9,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1758195743631,3.4268,4577.0,4576.9,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1758195743831,3.2078,4577.0,4576.9,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1758195744026,3.4268,4577.0,4576.9,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1758195745640,3.6302,4577.0,4576.9,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1758195748833,4.1323,4577.0,4576.9,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1758195749033,4.1323,4577.0,4576.6,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1758195749034,4.1746,4577.0,4576.6,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1758195749636,4.1746,4577.0,4576.5,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758195749836,4.1746,4577.0,4576.6,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1758195750130,4.1746,4577.0,4576.5,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758195750131,0.7055,4576.7,4576.5,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758195750331,1.16626162,4576.6,4576.5,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758195750531,1.46876162,4576.6,4576.5,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758195750731,0.7055,4576.4,4576.3,0.02185195]
["bitfinex-derivatives","ETHF0:USTF0",1758195751038,4.67656162,4576.4,4576.3,0.02185195]
["bitfinex-derivatives","ETHF0:USTF0",1758195758528,4.67656162,4576.4,4576.3,0.33205195]
["bitfinex-derivatives","ETHF0:USTF0",1758195759238,4.1323,4576.4,4576.3,0.33205195]
["bitfinex-derivatives","ETHF0:USTF0",1758195760238,3.9133,4576.4,4576.3,0.33205195]
["bitfinex-derivatives","ETHF0:USTF0",1758195760440,4.1323,4576.4,4576.3,0.33205195]
["bitfinex-derivatives","ETHF0:USTF0",1758195762036,4.1323,4576.4,4576.3,0.02185195]
["bitfinex-derivatives","ETHF0:USTF0",1758195764242,4.1323,4576.4,4576.3,0.54135195]
["bitfinex-derivatives","ETHF0:USTF0",1758195765240,4.1323,4576.4,4576.3,0.33205195]
["bitfinex-derivatives","ETHF0:USTF0",1758195765442,3.9133,4576.4,4576.3,0.33205195]
["bitfinex-derivatives","ETHF0:USTF0",1758195765643,4.1323,4576.4,4576.3,0.33205195]
["bitfinex-derivatives","ETHF0:USTF0",1758195766041,3.9133,4576.4,4576.3,0.33205195]
["bitfinex-derivatives","ETHF0:USTF0",1758195766241,4.1323,4576.4,4576.3,0.33205195]
["bitfinex-derivatives","ETHF0:USTF0",1758195767147,4.1323,4576.4,4576.3,0.02185195]
["bitfinex-derivatives","ETHF0:USTF0",1758195768635,4.1323,4576.4,4576.3,0.33205195]
["bitfinex-derivatives","ETHF0:USTF0",1758195771748,3.9133,4576.4,4576.3,0.33205195]
["bitfinex-derivatives","ETHF0:USTF0",1758195771947,4.1323,4576.4,4576.3,0.33205195]
["bitfinex-derivatives","ETHF0:USTF0",1758195772148,3.9133,4576.4,4576.3,0.33205195]
["bitfinex-derivatives","ETHF0:USTF0",1758195772350,4.1323,4576.4,4576.3,0.33205195]
["bitfinex-derivatives","ETHF0:USTF0",1758195773248,4.1323,4576.4,4576.3,0.02185195]
["bitfinex-derivatives","ETHF0:USTF0",1758195774052,4.1323,4576.4,4575.5,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1758195774053,4.67602495,4576.4,4575.5,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1758195774257,0.4107,4575.6,4575.5,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1758195774549,0.4107,4575.6,4575.5,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1758195774550,0.7098,4575.6,4575.5,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1758195774749,0.7098,4575.6,4575.5,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1758195774949,0.9298,4575.6,4575.5,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1758195776848,0.6307,4575.6,4575.5,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1758195780562,0.4326,4575.6,4575.5,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1758195783161,0.2126,4575.6,4575.5,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1758195783357,0.4326,4575.6,4575.5,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1758195784561,0.2126,4575.6,4575.5,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1758195784761,0.4326,4575.6,4575.5,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1758195784962,3.2078,4575.9,4575.8,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1758195785262,3.4278,4575.9,4575.8,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1758195785955,3.2078,4575.9,4575.8,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1758195786156,3.2078,4576.4,4576.0,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1758195786462,3.2078,4576.4,4576.3,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1758195786664,3.4278,4576.4,4576.3,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1758195787058,3.6247,4576.4,4576.3,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1758195787756,3.2078,4576.4,4576.3,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1758195787962,3.4047,4576.4,4576.3,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1758195788357,3.9154,4576.4,4576.3,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1758195788559,3.9154,4576.4,4576.1,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1758195788759,0.7076,4576.2,4576.1,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1758195789761,1.25162508,4576.2,4576.1,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1758195789967,0.7076,4576.2,4576.1,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1758195790164,0.4085,4575.7,4575.6,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1758195790367,0.7076,4575.7,4575.6,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1758195790566,0.4085,4575.7,4575.6,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1758195790764,0.9276,4575.7,4575.6,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1758195793764,0.7076,4575.7,4575.6,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1758195794061,0.9276,4575.7,4575.6,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1758195794765,0.6285,4575.7,4575.6,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1758195795570,0.9276,4575.7,4575.6,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1758195796865,3.2078,4576.4,4575.6,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1758195797064,3.8363,4576.4,4576.3,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1758195797566,4.67943441,4576.4,4576.3,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1758195797766,4.67943441,4576.4,4576.3,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1758195797967,4.67943441,4576.4,4576.3,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1758195798771,4.16033441,4576.4,4576.3,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1758195798971,0.6285,4576.4,4576.3,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1758195799564,3.2078,4577.0,4576.3,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1758195799871,1.17245501,4576.9,4576.8,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1758195800264,1.47155501,4576.9,4576.8,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1758195802371,1.17245501,4576.9,4576.8,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1758195802669,0.6285,4576.9,4576.8,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1758195803663,0.9276,4576.9,4576.8,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1758195803974,0.4169,4576.9,4576.8,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1758195806968,3.2078,4577.0,4576.8,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1758195807170,3.2078,4577.6,4576.8,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1758195807376,3.4047,4577.6,4577.5,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1758195807565,4.16801942,4577.6,4577.5,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1758195807764,3.6247,4577.6,4577.5,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1758195809579,3.8363,4577.6,4577.5,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1758195812476,3.9154,4577.6,4577.5,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1758195812681,4.1354,4577.6,4577.5,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1758195813083,3.9154,4577.6,4577.5,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1758195813286,4.1354,4577.6,4577.5,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1758195813579,3.8363,4577.6,4577.5,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1758195814380,4.1354,4577.6,4577.5,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1758195814982,3.8363,4577.6,4577.5,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1758195816287,4.1354,4577.6,4577.5,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1758195816690,4.1354,4577.6,4577.5,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1758195822287,4.1354,4577.6,4577.5,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1758195822590,0.6965,4577.1,4577.0,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1758195823289,3.9043,4577.1,4577.0,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1758195827193,3.9043,4577.1,4576.6,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1758195827393,0.6965,4576.7,4576.6,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1758195827593,0.9165,4576.7,4576.6,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1758195828195,0.9165,4576.7,4576.6,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1758195829689,0.6174,4576.7,4576.6,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1758195831197,0.3974,4576.7,4576.6,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1758195840699,3.2078,4577.6,4577.0,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1758195840996,3.4174,4577.6,4577.5,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1758195841199,4.68280586,4577.6,4577.5,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1758195841398,4.68280586,4577.6,4577.5,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1758195841800,4.46280586,4577.6,4577.5,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1758195842002,4.38360586,4577.6,4577.5,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1758195842201,4.18090586,4577.6,4577.5,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1758195842403,4.68280586,4577.6,4577.5,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1758195844005,4.38360586,4577.6,4577.5,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1758195844203,4.18090586,4577.6,4577.5,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1758195844905,4.38360586,4577.6,4577.5,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1758195845304,4.16360586,4577.6,4577.5,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1758195845504,4.38360586,4577.6,4577.5,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1758195845907,4.16360586,4577.6,4577.5,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1758195846208,4.68220586,4577.6,4577.5,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1758195847108,3.96090586,4577.6,4577.5,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1758195847308,3.75130586,4577.6,4577.5,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1758195847508,3.97030586,4577.6,4577.5,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1758195847711,4.17890586,4577.6,4577.5,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1758195847916,4.68140586,4577.6,4577.5,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1758195848109,4.38180586,4577.6,4577.5,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1758195848914,4.68140586,4577.6,4577.5,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1758195851316,4.68140586,4577.6,4577.5,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1758195854019,4.46240586,4577.6,4577.5,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1758195854220,4.68140586,4577.6,4577.5,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1758195860123,4.68137737,4577.6,4577.5,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1758195861226,4.46237737,4577.6,4577.5,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1758195861421,4.1379,4577.6,4577.5,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1758195863926,3.8383,4577.6,4577.5,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1758195864233,3.6193,4577.6,4577.5,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1758195864722,3.8383,4577.6,4577.5,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1758195865431,4.1379,4577.6,4577.5,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1758195865831,3.6193,4577.6,4577.5,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1758195866033,3.6354,4577.6,4577.5,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1758195866733,0.4276,4577.6,4577.5,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1758195868534,0.2086,4577.6,4577.5,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1758195868725,0.4276,4577.6,4577.5,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1758195870139,0.2086,4577.6,4577.5,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1758195870332,0.4276,4577.6,4577.5,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1758195870738,0.6305,4577.6,4577.5,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1758195871030,0.4115,4577.6,4577.5,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1758195871232,1.47405599,4577.6,4577.5,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1758195875742,1.17445599,4577.6,4577.5,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1758195878246,0.95545599,4577.6,4577.5,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1758195878442,1.17445599,4577.6,4577.5,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1758195879348,0.6305,4577.6,4577.5,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1758195882042,0.4115,4577.6,4577.5,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1758195882247,0.6305,4577.6,4577.5,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1758195886450,0.9296,4577.6,4577.5,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1758195891056,0.6305,4577.6,4577.5,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1758195892660,0.4276,4577.6,4577.5,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1758195894754,0.2086,4577.6,4577.5,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1758195902675,3.9044,4578.4,4578.3,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1758195902871,4.89331235,4578.4,4578.3,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1758195903173,4.16971383,4578.4,4578.3,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1758195903376,3.4056,4578.4,4578.3,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1758195903571,3.6053,4578.4,4578.3,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1758195905178,3.8243,4578.4,4578.3,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1758195906173,0.2994,4579.0,4578.3,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1758195906377,0.2994,4579.0,4578.8,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1758195906378,0.4012,4578.9,4578.8,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1758195906577,0.6202,4578.9,4578.8,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1758195906778,0.4012,4578.9,4578.8,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1758195906978,0.6202,4578.9,4578.8,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1758195907577,0.9196,4578.9,4578.8,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1758195909176,0.7006,4578.9,4578.8,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1758195909382,0.9196,4578.9,4578.8,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1758195911782,0.7006,4578.9,4578.8,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1758195912084,0.9196,4578.9,4578.8,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1758195912484,0.4012,4578.9,4578.8,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1758195912785,0.6202,4578.9,4578.8,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1758195914088,0.4012,4578.9,4578.8,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1758195914384,0.6202,4578.9,4578.8,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1758195915182,0.4163,4578.9,4578.8,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1758195917779,3.5072,4579.2,4578.8,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1758195917983,0.219,4579.1,4579.0,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1758195918178,0.219,4579.1,4579.0,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1758195918379,3.2078,4579.2,4579.1,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1758195918580,3.2078,4579.2,4579.1,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1758195921189,3.4051,4579.2,4579.1,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1758195921581,0.1973,4579.2,4579.1,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1758195922888,0.4012,4579.2,4579.1,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1758195923089,0.7006,4579.2,4579.1,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1758195923585,0.7006,4579.2,4578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758195923891,0.219,4579.3,4578.8,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1758195923892,0.7006,4578.9,4578.8,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1758195924188,0.7006,4578.9,4578.8,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1758195925092,0.7006,4578.9,4578.8,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1758195925792,0.7006,4578.9,4578.8,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1758195927790,0.4012,4578.9,4578.8,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1758195930390,0.7006,4578.9,4578.8,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1758195931890,0.4012,4578.9,4578.8,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1758195933592,0.7006,4578.9,4578.8,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1758195938090,5.46338164,4578.9,4578.6,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758195938290,3.9067,4578.7,4577.8,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1758195938492,0.6771,4577.9,4577.0,2.07189821]
["bitfinex-derivatives","ETHF0:USTF0",1758195938692,0.6771,4577.9,4577.0,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1758195939396,0.6771,4577.9,4577.6,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1758195940093,0.6771,4577.9,4577.0,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1758195940397,0.6771,4577.9,4577.6,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1758195940594,0.6771,4577.9,4577.0,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1758195940793,0.2771,4577.8,4577.6,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1758195940986,0.2059,4577.8,4577.7,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1758195941185,0.6771,4577.8,4577.7,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1758195942598,0.8961,4577.8,4577.7,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1758195943301,0.619,4577.8,4577.7,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1758195946104,0.6771,4577.8,4577.7,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1758195946306,0.8961,4577.8,4577.7,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1758195947604,0.8961,4577.8,4577.7,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1758195950502,0.8961,4577.8,4577.5,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1758195951008,0.8961,4577.8,4577.0,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1758195951196,0.8961,4577.8,4577.1,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1758195951600,0.4,4577.2,4577.1,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1758195952107,0.6771,4577.2,4577.1,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1758195953007,3.8849,4577.2,4577.1,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1758195953206,3.8849,4577.2,4576.6,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1758195954005,4.10339,4577.2,4576.6,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1758195954199,3.8849,4576.7,4576.6,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1758195954403,4.1039,4576.7,4576.6,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1758195955516,4.1039,4576.7,4576.1,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1758195957610,4.1039,4576.7,4576.6,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1758195957912,4.1039,4576.7,4576.6,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1758195959411,4.1039,4576.7,4576.6,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1758195964610,3.8849,4576.7,4576.6,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1758195964815,4.1039,4576.7,4576.6,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1758195966713,4.1039,4576.7,4576.1,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1758195967416,3.8849,4576.7,4576.1,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1758195967614,0.6778,4576.2,4576.1,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1758195967817,0.8968,4576.2,4576.1,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1758195968417,0.62,4576.2,4576.1,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1758195969213,0.8968,4576.2,4576.1,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1758195969412,0.8968,4576.2,4576.1,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1758195969819,0.8968,4576.2,4576.1,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1758195971615,0.8968,4576.2,4576.1,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1758195971813,0.8968,4576.2,4576.1,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1758195972618,0.8968,4576.2,4575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758195972810,0.8968,4576.2,4575.6,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1758195972811,0.401,4575.7,4575.6,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1758195973017,0.6778,4575.7,4575.6,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1758195973407,3.8856,4575.7,4575.6,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1758195977318,3.8856,4575.7,4575.6,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1758195979217,3.8856,4575.7,4575.5,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1758195979615,0.6778,4575.6,4575.5,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1758195980519,0.8968,4575.6,4575.5,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1758195981116,0.8968,4575.6,4575.5,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1758195981310,0.62,4575.6,4575.5,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1758195981816,0.8968,4575.6,4575.5,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1758195982118,0.8968,4575.6,4575.5,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1758195982517,0.8968,4575.6,4575.5,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1758195983016,0.6778,4575.6,4575.5,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1758195983215,0.401,4575.6,4575.5,1.54803]
["bitfinex-derivatives","ETHF0:USTF0",1758195983421,0.219,4575.6,4575.5,1.54803]
["bitfinex-derivatives","ETHF0:USTF0",1758195984109,0.219,4575.6,4575.5,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1758195984315,3.2078,4575.7,4575.5,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1758195984514,3.2078,4575.7,4575.5,1.24453]
["bitfinex-derivatives","ETHF0:USTF0",1758195984719,3.4108,4575.7,4575.6,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1758195984914,3.6298,4575.7,4575.6,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1758195986010,3.4108,4575.7,4575.6,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1758195986215,3.6298,4575.7,4575.6,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1758195987720,3.4108,4575.7,4575.6,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1758195987922,3.6298,4575.7,4575.6,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1758195988522,3.8278,4575.7,4575.6,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1758195988727,3.2078,4575.7,4575.6,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1758195989020,3.4268,4575.7,4575.6,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1758195989726,3.6298,4575.7,4575.6,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1758195990723,3.8278,4575.7,4575.6,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1758195990923,4.1046,4575.7,4575.6,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1758195993222,3.8278,4575.7,4575.6,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1758195993420,4.1046,4575.7,4575.6,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1758195994924,3.8278,4575.7,4575.6,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1758195996719,4.1051,4575.7,4575.6,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1758195997715,3.4268,4575.7,4575.6,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1758195998121,0.219,4575.7,4575.6,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1758195998923,0.1987,4576.1,4576.0,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1758195999124,0.4177,4576.1,4576.0,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1758195999326,0.6243,4576.1,4576.0,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1758195999625,0.9016,4576.1,4576.0,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1758196001521,0.6826,4576.1,4576.0,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1758196001729,0.9016,4576.1,4576.0,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1758196003830,0.6243,4576.1,4576.0,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1758196004327,0.4053,4576.1,4576.0,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1758196004527,0.6243,4576.1,4576.0,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1758196005023,0.4053,4576.1,4576.0,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1758196005228,0.6243,4576.1,4576.0,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1758196007630,0.4053,4576.1,4576.0,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1758196007826,0.6243,4576.1,4576.0,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1758196009027,0.4053,4576.1,4576.0,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1758196009230,0.6243,4576.1,4576.0,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1758196009623,0.9016,4576.1,4576.0,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1758196010324,0.6826,4576.1,4576.0,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1758196010524,0.6243,4576.1,4576.0,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1758196013229,1.167406,4576.1,4576.0,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1758196013426,0.948406,4576.1,4576.0,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1758196013630,3.2078,4576.4,4576.1,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1758196013827,3.2078,4576.4,4576.3,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1758196014028,3.2078,4576.4,4576.3,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1758196014228,3.4268,4576.4,4576.3,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1758196015631,3.6255,4576.4,4576.3,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1758196017433,3.2078,4576.4,4576.3,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1758196018233,0.219,4576.5,4576.4,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1758196018430,0.4214,4576.5,4576.4,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1758196018736,0.9068,4576.5,4576.4,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1758196019330,0.9068,4576.5,4576.4,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1758196019836,0.6878,4576.5,4576.4,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1758196020135,0.9068,4576.5,4576.4,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1758196022636,0.9068,4576.5,4576.4,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1758196023339,0.9068,4576.5,4576.4,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1758196023539,0.9068,4576.5,4576.4,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1758196023540,0.6294,4576.5,4576.4,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1758196024641,0.4104,4576.5,4576.4,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1758196027538,3.4023,4577.1,4577.0,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1758196027749,3.2078,4577.1,4577.0,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1758196027948,3.4023,4577.1,4577.0,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1758196029449,3.2078,4577.1,4577.0,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1758196029749,3.4023,4577.1,4577.0,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1758196030647,3.8781,4577.1,4577.0,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1758196033752,3.8781,4577.1,4577.0,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1758196033952,3.8781,4577.1,4577.0,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1758196034151,3.8781,4577.1,4577.0,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1758196034552,3.8781,4577.1,4577.0,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1758196034553,3.6008,4577.1,4577.0,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1758196034952,3.8198,4577.1,4577.0,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1758196035751,4.0971,4577.1,4577.0,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1758196036954,3.8781,4577.1,4577.0,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1758196037255,4.0971,4577.1,4577.0,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1758196038454,0.1945,4577.1,4577.0,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1758196038652,0.219,4577.2,4577.1,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1758196038949,0.1945,4577.2,4577.1,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1758196039151,0.4135,4577.2,4577.1,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1758196039356,0.612,4577.2,4577.1,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1758196039756,3.8781,4577.6,4577.5,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1758196040057,4.0971,4577.6,4577.5,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1758196040252,4.0971,4577.6,4577.5,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1758196045355,4.0971,4577.6,4577.1,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1758196045560,0.6703,4577.2,4577.1,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1758196045762,0.8893,4577.2,4577.1,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1758196049756,0.6703,4577.2,4577.1,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1758196049957,0.8893,4577.2,4577.1,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1758196051266,0.8893,4577.2,4577.1,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1758196052061,0.612,4577.2,4577.1,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1758196054668,0.2773,4577.5,4577.1,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1758196054864,3.4023,4577.6,4577.5,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1758196055065,4.0971,4577.6,4577.5,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1758196055368,3.8781,4577.6,4577.5,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1758196055572,4.0971,4577.6,4577.5,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1758196056475,0.8893,4577.6,4577.5,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1758196056677,0.6703,4577.6,4577.5,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1758196056877,0.8893,4577.6,4577.5,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1758196057478,0.8893,4577.6,4577.5,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1758196057679,4.0971,4577.6,4577.5,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1758196060479,4.6387519,4577.6,4577.0,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1758196060783,0.7306,4577.0,4576.9,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758196061076,4.1574,4577.0,4576.3,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1758196064578,4.1574,4577.0,4576.5,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1758196064774,4.1574,4577.0,4576.5,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1758196065174,4.1574,4577.0,4576.4,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758196065175,0.0946,4576.5,4576.4,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758196065477,4.97209289,4576.5,4576.4,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758196066282,4.72796119,4576.5,4576.4,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758196068183,4.72796119,4576.5,4575.9,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1758196068384,4.1868,4576.5,4575.9,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1758196071979,4.1868,4576.5,4576.0,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758196072181,4.1868,4576.5,4576.1,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1758196072681,4.1868,4576.5,4576.0,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758196073486,4.1868,4576.5,4576.0,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1758196075186,3.9678,4576.5,4576.1,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1758196075389,0.6654,4576.1,4576.0,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1758196075590,0.8844,4576.1,4576.0,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1758196075792,0.8844,4576.1,4575.5,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1758196076088,0.3888,4575.7,4575.6,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1758196076293,0.6078,4575.7,4575.6,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1758196077393,0.8854,4575.7,4575.6,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1758196077890,0.8854,4575.7,4575.6,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1758196078092,0.6078,4575.7,4575.6,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1758196078294,0.1926,4575.7,4575.6,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1758196078893,0.3895,4575.7,4575.6,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1758196080294,0.219,4575.9,4575.7,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1758196080595,0.9021,4575.9,4575.8,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1758196080895,0.6831,4575.9,4575.8,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1758196081592,0.4055,4575.9,4575.8,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1758196082194,0.6831,4575.9,4575.8,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1758196083496,0.4055,4575.9,4575.8,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1758196083893,0.6831,4575.9,4575.8,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1758196084405,0.4055,4575.9,4575.8,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1758196086002,0.6829,4575.9,4575.8,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1758196086201,0.4055,4575.9,4575.8,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1758196086905,0.4055,4575.9,4575.8,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1758196086906,0.6829,4575.9,4575.8,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1758196087308,0.9019,4575.9,4575.8,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1758196088006,0.9019,4575.9,4575.8,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1758196088706,0.6655,4575.7,4575.6,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1758196089304,0.6655,4575.7,4575.6,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1758196089900,0.3881,4575.7,4575.6,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1758196090100,3.2078,4576.0,4575.7,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1758196090101,3.4268,4576.0,4575.7,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1758196090300,3.6215,4576.0,4575.9,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1758196090501,3.8149,4576.0,4575.9,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1758196090697,3.4025,4576.0,4575.9,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1758196091104,3.5959,4576.0,4575.9,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1758196091305,3.8733,4576.0,4575.9,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1758196095706,3.2078,4576.0,4575.9,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1758196096203,3.4025,4576.0,4575.9,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1758196099517,3.8733,4576.0,4575.9,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1758196100618,4.0923,4576.0,4575.9,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1758196104636,4.0923,4576.0,4575.9,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1758196104924,4.63394733,4576.0,4575.9,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1758196105127,4.35654733,4576.0,4575.9,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1758196105427,4.35654733,4576.0,4575.9,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1758196105821,4.63394733,4576.0,4575.9,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1758196108126,4.63394733,4576.0,4575.9,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1758196114136,4.41494733,4576.0,4575.9,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1758196114429,4.35654733,4576.0,4575.9,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1758196114630,4.13754733,4576.0,4575.9,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1758196114932,4.63394733,4576.0,4575.9,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1758196117729,4.88227614,4576.0,4575.7,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758196117933,1.21864733,4575.9,4575.8,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1758196118931,1.21864733,4575.9,4575.8,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1758196119835,1.16024733,4575.9,4575.8,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1758196120935,0.94124733,4575.9,4575.8,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1758196121136,1.16024733,4575.9,4575.8,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1758196121837,0.219,4575.9,4575.8,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1758196122030,3.2078,4576.0,4575.9,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1758196122226,3.4268,4576.0,4575.9,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1758196123030,0.421,4576.0,4575.9,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1758196123432,3.4852,4576.5,4576.0,0.1161]
["bitfinex-derivatives","ETHF0:USTF0",1758196123433,0.2774,4576.4,4576.0,0.1161]
["bitfinex-derivatives","ETHF0:USTF0",1758196123739,0.677,4576.4,4576.3,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1758196124039,1.43866698,4576.4,4576.3,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1758196127036,1.21966698,4576.4,4576.3,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1758196127240,1.43866698,4576.4,4576.3,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1758196128134,0.896,4576.4,4576.3,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1758196129736,0.896,4576.4,4576.3,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1758196130552,0.896,4576.4,4576.1,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1758196130839,0.896,4576.4,4576.2,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1758196131742,0.896,4576.4,4576.1,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758196132136,0.896,4576.4,4576.2,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1758196132444,0.896,4576.4,4576.1,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758196132745,0.896,4576.4,4576.2,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1758196134238,0.677,4576.4,4576.1,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758196134438,0.3996,4576.2,4576.1,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1758196134740,0.677,4576.2,4576.1,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1758196135638,0.677,4576.2,4575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758196135944,0.677,4575.8,4575.7,0.72214]
["bitfinex-derivatives","ETHF0:USTF0",1758196136144,0.677,4575.8,4575.7,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1758196136945,0.677,4575.8,4575.7,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1758196137136,0.3996,4575.8,4575.7,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1758196140748,0.6769,4575.8,4575.7,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1758196140950,0.6913,4575.7,4575.6,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1758196141143,0.9103,4575.7,4575.6,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1758196142444,0.633,4575.7,4575.6,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1758196144146,0.414,4575.7,4575.6,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1758196144351,0.208,4575.7,4575.6,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1758196144851,3.2078,4576.0,4575.6,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1758196145045,0.427,4575.9,4575.8,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1758196145947,0.633,4575.9,4575.8,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1758196146249,0.9103,4575.9,4575.8,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1758196146752,0.633,4575.9,4575.8,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1758196147742,0.9103,4575.9,4575.8,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1758196153450,0.9103,4575.9,4575.8,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1758196153646,0.4036,4575.7,4575.6,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1758196153950,0.8999,4575.7,4575.6,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1758196154258,0.8999,4575.7,4575.6,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1758196155158,0.6226,4575.7,4575.6,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1758196157056,0.8999,4575.7,4575.6,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1758196158366,0.6226,4575.7,4575.6,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1758196158763,0.6226,4575.7,4575.3,0.43712503]
["bitfinex-derivatives","ETHF0:USTF0",1758196158764,5.68064164,4575.7,4575.3,0.43712503]
["bitfinex-derivatives","ETHF0:USTF0",1758196158964,5.68064164,4575.7,4574.0,0.1161]
["bitfinex-derivatives","ETHF0:USTF0",1758196158965,3.2078,4575.4,4574.0,0.1161]
["bitfinex-derivatives","ETHF0:USTF0",1758196159170,3.2078,4574.6,4574.1,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1758196159373,3.2078,4574.6,4574.5,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1758196159670,4.21382786,4574.6,4574.5,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1758196159866,4.21382786,4574.6,4574.5,0.1155]
["bitfinex-derivatives","ETHF0:USTF0",1758196160065,8.21242786,4574.6,4574.2,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1758196160263,8.21242786,4574.6,4573.5,0.1155]
["bitfinex-derivatives","ETHF0:USTF0",1758196160264,5.22463787,4574.5,4573.5,0.1155]
["bitfinex-derivatives","ETHF0:USTF0",1758196160462,3.2078,4573.6,4573.3,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1758196160663,1.00602786,4573.5,4573.0,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1758196160859,3.2078,4573.1,4573.0,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1758196161063,4.21382786,4573.1,4573.0,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1758196161267,3.2078,4573.1,4573.0,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1758196161471,3.4288,4573.1,4573.0,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1758196161662,3.2078,4573.1,4573.0,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1758196161869,0.221,4573.2,4573.0,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1758196162064,0.221,4573.2,4573.1,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1758196162462,3.2078,4573.7,4573.6,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1758196162668,3.2078,4573.7,4573.6,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1758196162669,3.4288,4573.7,4573.6,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1758196165665,0.221,4573.7,4573.6,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1758196165867,3.2078,4574.3,4574.1,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1758196166372,0.221,4574.2,4574.1,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1758196167672,0.221,4574.2,4574.1,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1758196168867,3.2078,4574.3,4574.1,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1758196169071,3.2078,4574.3,4574.2,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1758196169273,3.4288,4574.3,4574.2,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1758196169460,7.4288,4574.3,4574.2,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1758196169666,7.4288,4574.3,4574.0,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1758196169875,7.4288,4574.3,4574.1,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1758196170367,7.4288,4574.3,4574.0,0.1155]
["bitfinex-derivatives","ETHF0:USTF0",1758196170565,7.4288,4574.3,4574.1,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1758196171673,4.0,4574.2,4573.6,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1758196171872,3.2078,4573.7,4573.1,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1758196172075,3.2078,4573.2,4573.0,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1758196172273,0.221,4573.1,4573.0,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1758196172962,4.221,4573.1,4573.0,0.1155]
["bitfinex-derivatives","ETHF0:USTF0",1758196173273,4.221,4573.1,4572.0,0.1155]
["bitfinex-derivatives","ETHF0:USTF0",1758196173274,14.03285862,4573.1,4572.0,0.1155]
["bitfinex-derivatives","ETHF0:USTF0",1758196173471,3.2078,4572.1,4572.0,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1758196173667,3.4298,4572.1,4572.0,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1758196173966,3.2078,4572.1,4572.0,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1758196174167,3.4298,4572.1,4572.0,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1758196175278,3.2078,4572.1,4572.0,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1758196175480,3.4298,4572.1,4572.0,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1758196175672,3.4298,4572.1,4572.0,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1758196175978,3.2078,4572.1,4572.0,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1758196176276,3.4308,4572.1,4572.0,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1758196177378,3.2078,4572.1,4572.0,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1758196177876,3.4308,4572.1,4572.0,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1758196178478,3.2078,4572.1,4572.0,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1758196178677,3.4308,4572.1,4572.0,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1758196180479,3.2078,4572.1,4572.0,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1758196180679,3.4308,4572.1,4572.0,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1758196181380,3.2078,4572.7,4572.0,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1758196181580,3.2078,4572.7,4572.6,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1758196181775,3.4308,4572.7,4572.6,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1758196183176,3.2078,4572.7,4572.6,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1758196183372,3.4308,4572.7,4572.6,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1758196185777,3.4308,4572.7,4572.6,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1758196186176,3.98124834,4572.7,4572.6,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1758196187181,4.23141399,4572.7,4572.6,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1758196187879,4.23141369,4572.7,4572.6,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1758196188085,3.75824834,4572.7,4572.6,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1758196188277,3.98124834,4572.7,4572.6,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1758196189181,4.23175224,4572.7,4572.6,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1758196189874,4.2330014,4572.7,4572.6,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1758196191378,4.2330014,4572.7,4572.6,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1758196191884,4.2330014,4572.7,4572.6,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1758196193384,4.2330014,4572.7,4572.5,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1758196193688,0.8022014,4572.6,4572.5,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1758196193886,0.8022014,4572.6,4572.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1758196194087,3.2078,4572.1,4572.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1758196194290,4.2320014,4572.1,4572.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1758196197682,4.2320014,4572.1,4572.0,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1758196198689,4.2320014,4572.1,4572.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1758196198892,4.2320014,4572.1,4572.0,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1758196199393,4.2320014,4572.1,4572.0,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1758196200186,4.0100014,4572.1,4572.0,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1758196200385,4.2320014,4572.1,4572.0,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1758196201196,4.0100014,4572.1,4572.0,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1758196201395,4.2320014,4572.1,4572.0,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1758196201693,4.0100014,4572.1,4572.0,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1758196201893,4.2320014,4572.1,4572.0,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1758196202097,4.0100014,4572.1,4572.0,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1758196202293,4.2320014,4572.1,4572.0,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1758196202595,4.0100014,4572.1,4572.0,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1758196202793,3.2078,4572.7,4572.0,4.8119]
["bitfinex-derivatives","ETHF0:USTF0",1758196202990,0.47404706,4572.6,4572.5,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1758196203185,0.87484706,4572.6,4572.5,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1758196203387,3.2078,4572.7,4572.5,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1758196203698,3.2078,4572.7,4572.6,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1758196203993,3.2078,4573.2,4573.1,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1758196204196,3.45987227,4573.2,4573.1,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1758196204490,3.68287227,4573.2,4573.1,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1758196205295,3.4308,4573.2,4573.1,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1758196205893,3.2078,4573.2,4573.1,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1758196206588,3.4308,4573.2,4573.1,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1758196207294,3.2078,4573.2,4573.1,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1758196208194,0.222,4573.3,4573.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1758196208397,3.6218,4573.8,4573.7,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1758196208588,3.6218,4573.8,4573.7,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1758196208783,3.6218,4573.8,4573.7,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1758196208990,0.2075,4573.8,4573.7,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1758196209191,0.636,4573.8,4573.7,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1758196209690,0.636,4573.8,4573.7,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1758196209889,0.2075,4573.6,4573.5,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1758196210099,0.8137,4573.6,4573.5,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1758196210290,0.414,4573.4,4573.3,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1758196210594,0.414,4573.4,4573.2,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758196210595,0.5917,4573.3,4573.2,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1758196211692,0.414,4573.3,4573.2,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1758196211994,0.636,4573.3,4573.2,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1758196212790,0.636,4573.3,4573.2,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1758196214094,0.414,4573.3,4573.2,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1758196214295,0.4295,4573.3,4573.2,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1758196214693,0.2075,4573.3,4573.2,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1758196214888,3.2078,4573.8,4573.7,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1758196215194,3.2078,4574.4,4573.7,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1758196215401,0.2075,4573.9,4573.8,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1758196215788,3.2078,4574.4,4574.0,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1758196215990,3.6218,4574.4,4574.3,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1758196216298,3.8438,4574.4,4574.3,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1758196216503,4.0215,4574.4,4574.3,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1758196216801,4.0215,4574.4,4574.3,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1758196217195,0.2075,4574.1,4573.5,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1758196217400,0.5917,4573.7,4573.6,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1758196217599,0.8137,4573.7,4573.6,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1758196220498,0.8137,4573.7,4573.5,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1758196220696,0.2075,4573.1,4573.0,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1758196222897,0.1777,4573.6,4573.0,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1758196223103,0.5917,4573.6,4573.5,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1758196223305,0.8137,4573.6,4573.5,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1758196223492,0.8137,4573.6,4573.5,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1758196224410,0.1777,4573.2,4573.1,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758196224706,4.0215,4573.2,4573.1,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758196224906,4.0215,4573.2,4573.1,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1758196225896,4.0215,4573.2,4573.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1758196228203,4.0215,4573.2,4572.6,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1758196228410,0.414,4572.7,4572.6,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1758196230211,0.414,4572.7,4572.6,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1758196230506,3.7995,4572.7,4572.6,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1758196232906,3.6218,4572.7,4572.6,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1758196235910,3.7995,4572.7,4572.6,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1758196236610,3.6218,4572.7,4572.6,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1758196237715,3.7995,4572.7,4572.6,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1758196238118,3.7995,4572.7,4572.6,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1758196238315,3.7995,4572.7,4572.6,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1758196240616,3.6218,4572.7,4572.6,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1758196241011,3.4298,4572.7,4572.6,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1758196241519,3.6418,4572.7,4572.6,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1758196243419,3.4298,4572.7,4572.6,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1758196243711,3.2078,4573.2,4573.1,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1758196243912,3.4188,4573.2,4573.1,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1758196244716,3.6308,4573.2,4573.1,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1758196245112,3.2078,4573.2,4573.1,1.09224]
["bitfinex-derivatives","ETHF0:USTF0",1758196245311,3.4298,4573.2,4573.1,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1758196245507,3.2078,4573.2,4573.1,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1758196245721,0.222,4573.3,4573.1,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1758196245920,0.222,4573.3,4573.2,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1758196246215,3.2078,4573.7,4573.2,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1758196246414,5.10059683,4577.8,4573.0,0.51525]
["bitfinex-derivatives","ETHF0:USTF0",1758196246415,0.4215,4574.1,4574.0,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1758196246719,0.6435,4574.1,4574.0,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1758196247125,0.6435,4574.1,4574.0,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1758196250029,0.212,4574.1,4574.0,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1758196250217,0.434,4574.1,4574.0,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1758196250418,0.212,4574.1,4574.0,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1758196250612,3.2078,4574.7,4574.1,0.68995]
["bitfinex-derivatives","ETHF0:USTF0",1758196250919,3.6293,4574.7,4574.6,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1758196251120,3.8513,4574.7,4574.6,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1758196252117,3.6293,4574.7,4574.6,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1758196252323,4.029,4574.7,4574.6,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1758196252826,4.029,4574.7,4574.1,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1758196255126,3.807,4574.7,4574.1,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1758196255428,0.6435,4574.6,4574.5,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1758196256129,0.6435,4574.6,4574.5,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1758196257231,0.4215,4574.6,4574.5,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1758196257530,0.6435,4574.6,4574.5,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1758196258128,0.4215,4574.6,4574.5,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1758196258519,0.6435,4574.6,4574.5,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1758196258825,0.434,4574.6,4574.5,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1758196260726,0.433,4574.6,4574.5,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1758196260928,3.2078,4574.7,4574.5,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1758196261127,0.221,4574.6,4574.5,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1758196261529,3.2078,4574.7,4574.6,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1758196261730,3.4288,4574.7,4574.6,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1758196262828,3.2078,4574.7,4574.6,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1758196263025,0.1934,4575.1,4575.0,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1758196263534,0.6122,4575.1,4575.0,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1758196264627,0.7897,4575.1,4575.0,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1758196264835,0.7897,4575.1,4575.0,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1758196266632,0.5687,4575.1,4575.0,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1758196266833,0.7897,4575.1,4575.0,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1758196267032,0.7897,4575.1,4575.0,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1758196267230,0.1934,4575.1,4575.0,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1758196267430,0.4144,4575.1,4575.0,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1758196268731,3.2078,4575.2,4575.1,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1758196268926,3.2078,4575.9,4575.1,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1758196269123,3.2078,4575.9,4575.0,0.1163]
["bitfinex-derivatives","ETHF0:USTF0",1758196269124,3.2078,4575.9,4575.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1758196269428,3.6389,4575.9,4575.8,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1758196269629,3.8354,4575.9,4575.8,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1758196270632,4.0127,4575.9,4575.8,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1758196271136,3.7917,4575.9,4575.8,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1758196271433,4.0127,4575.9,4575.8,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1758196271838,4.0127,4575.9,4575.8,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1758196273131,3.8354,4575.9,4575.8,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1758196273532,3.2078,4575.9,4575.8,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1758196273732,3.4288,4575.9,4575.8,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1758196273934,3.6389,4575.9,4575.8,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1758196274640,3.4179,4575.9,4575.8,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1758196274836,4.0127,4575.9,4575.8,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1758196276238,3.6144,4575.9,4575.8,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1758196276540,3.8354,4575.9,4575.8,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1758196276744,3.6144,4575.9,4575.8,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1758196276953,3.4288,4575.9,4575.8,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1758196277942,3.6389,4575.9,4575.8,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1758196278942,0.2101,4575.9,4575.8,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1758196282353,0.221,4576.0,4575.9,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1758196282649,0.2101,4576.0,4575.9,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1758196284344,3.6389,4576.4,4576.3,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1758196284541,3.2078,4576.4,4576.3,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1758196285140,3.4179,4576.4,4576.3,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1758196286747,3.6144,4576.4,4576.3,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1758196289449,3.4179,4576.4,4576.3,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1758196289842,3.2078,4576.4,4576.3,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1758196291346,3.4179,4576.4,4576.3,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1758196291646,3.6144,4576.4,4576.3,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1758196291844,3.7917,4576.4,4576.3,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1758196292946,3.7917,4576.4,4576.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1758196293151,0.1773,4576.1,4575.7,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1758196293350,0.5839,4575.8,4575.7,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1758196294149,0.4066,4575.8,4575.7,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1758196295354,0.221,4576.0,4575.7,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1758196295553,0.221,4576.0,4575.8,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1758196295752,0.3931,4575.9,4575.8,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1758196296052,0.5705,4575.9,4575.8,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1758196296647,0.3931,4575.9,4575.8,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1758196297654,0.5705,4575.9,4575.8,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1758196298449,0.5705,4575.9,4575.8,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1758196298849,0.5705,4575.9,4575.8,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1758196299057,0.3931,4575.9,4575.8,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1758196299258,0.3931,4575.9,4575.8,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1758196300153,0.5705,4575.9,4575.8,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1758196300757,0.5705,4575.9,4575.8,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1758196301057,0.3931,4575.7,4575.6,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758196301255,0.5705,4575.7,4575.6,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758196301458,0.3931,4575.7,4575.0,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1758196301657,0.3931,4575.2,4575.1,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1758196301863,0.3931,4575.2,4575.1,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1758196302464,0.5705,4575.2,4575.1,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1758196302963,0.3931,4575.2,4575.1,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1758196304467,3.3852,4575.9,4575.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1758196304663,0.1931,4575.6,4575.5,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1758196304961,0.1931,4575.6,4575.5,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1758196305466,0.3931,4575.6,4575.5,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1758196308277,0.5705,4575.6,4575.5,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1758196308671,0.5705,4575.6,4575.5,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1758196309169,0.5705,4575.6,4575.5,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1758196309170,0.3931,4575.6,4575.5,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1758196309567,0.5705,4575.6,4575.5,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1758196309765,0.5705,4575.6,4575.5,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1758196309967,0.5705,4575.6,4575.5,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1758196311568,0.1774,4575.5,4575.3,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1758196311873,3.7783,4575.4,4575.3,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1758196312274,3.7783,4575.4,4575.3,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1758196312971,3.6009,4575.4,4575.3,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1758196315772,3.7783,4575.4,4575.3,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1758196318277,3.6009,4575.4,4575.3,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1758196319373,3.4009,4575.4,4575.3,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1758196319575,3.4288,4575.4,4575.3,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1758196319774,3.2078,4575.4,4575.3,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1758196320481,3.2078,4575.4,4575.3,1.08735]
["bitfinex-derivatives","ETHF0:USTF0",1758196320978,3.2078,4575.4,4575.3,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1758196321173,3.2078,4575.4,4575.3,1.08735]
["bitfinex-derivatives","ETHF0:USTF0",1758196322384,0.423,4575.8,4575.7,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1758196322575,0.423,4575.8,4575.7,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1758196322872,3.2078,4576.0,4575.7,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1758196323075,3.2078,4576.0,4575.8,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1758196323280,3.4288,4576.0,4575.9,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1758196324178,3.2078,4576.0,4575.9,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1758196324979,0.221,4576.1,4576.0,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1758196325182,0.6193,4576.1,4576.0,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1758196325479,0.7966,4576.1,4576.0,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1758196325982,0.6193,4576.1,4576.0,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1758196326481,0.6193,4576.1,4576.0,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1758196328282,0.7966,4576.1,4576.0,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1758196328486,0.7966,4576.1,4576.0,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1758196330480,0.3973,4575.9,4575.8,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758196330684,4.3328237,4575.9,4575.8,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758196330888,0.3973,4575.6,4575.5,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1758196331185,0.3973,4575.2,4575.1,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1758196331379,0.5746,4575.2,4575.1,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1758196331579,0.5746,4575.2,4575.1,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1758196332087,0.5746,4575.2,4575.1,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1758196332482,0.2002,4575.2,4575.1,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1758196335686,0.5746,4575.2,4575.1,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1758196336488,0.5746,4575.2,4575.1,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1758196338278,0.3973,4575.2,4575.1,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1758196338487,0.5746,4575.2,4575.1,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1758196339285,0.221,4575.2,4575.1,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1758196339479,3.2078,4575.4,4575.2,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1758196339687,0.221,4575.3,4575.2,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1758196339887,0.4212,4575.3,4575.2,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1758196343679,0.2002,4575.3,4575.2,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1758196343879,0.4212,4575.3,4575.2,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1758196366399,1.40233972,4575.3,4575.1,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1758196366600,0.4226,4575.1,4575.0,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758196366801,0.4226,4574.4,4574.3,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1758196367005,4.0054,4574.4,4574.3,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1758196367199,4.55616907,4574.4,4574.3,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1758196367504,4.0054,4574.4,4574.3,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1758196370004,4.0054,4574.4,4574.3,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1758196371803,4.0054,4574.4,4574.3,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1758196372194,3.8504,4574.4,4574.3,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1758196372904,3.6304,4574.4,4574.3,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1758196373094,3.8504,4574.4,4574.3,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1758196374404,3.6304,4574.4,4574.3,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1758196374599,3.8504,4574.4,4574.3,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1758196374904,3.6304,4574.4,4574.3,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1758196375105,3.6387,4574.4,4574.3,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1758196381208,3.8434,4574.4,4574.3,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1758196384703,3.6271,4574.4,4574.3,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1758196384906,3.9873,4574.4,4574.3,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1758196386507,3.8318,4574.4,4574.3,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1758196387106,3.9874,4574.4,4574.3,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1758196387312,3.9874,4574.4,4574.3,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1758196388510,3.8318,4574.4,4573.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1758196388718,3.8318,4574.4,4573.6,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1758196388719,0.4127,4573.7,4573.6,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1758196388919,0.6327,4573.7,4573.6,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1758196394423,0.6327,4573.7,4573.2,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1758196394624,0.4127,4573.3,4573.2,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1758196395025,0.5683,4573.3,4573.2,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1758196396133,0.5683,4573.3,4573.2,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1758196398534,0.5683,4573.1,4573.0,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1758196398734,0.7883,4573.1,4572.5,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1758196398936,0.4127,4572.7,4572.6,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1758196399137,0.6327,4572.7,4572.6,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1758196399339,0.7883,4572.7,4572.6,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1758196400636,0.6327,4572.7,4572.6,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1758196403139,0.7883,4572.7,4572.6,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1758196404736,0.7883,4572.7,4572.6,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1758196405837,0.7883,4572.7,4572.6,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1758196406034,0.7883,4572.7,4572.6,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1758196406241,0.2037,4572.2,4572.1,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1758196406545,0.4237,4572.2,4572.1,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1758196408640,0.2037,4572.2,4572.1,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1758196410240,0.4127,4572.2,4572.1,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1758196410442,0.6327,4572.2,4572.1,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1758196415348,0.4127,4572.2,4572.1,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1758196415548,0.6327,4572.2,4572.1,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1758196420950,0.4237,4572.2,4572.1,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1758196423740,3.2078,4572.4,4572.2,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1758196424053,0.22,4572.3,4572.2,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1758196425044,0.22,4572.3,4572.2,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1758196425246,0.22,4572.3,4572.2,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1758196425443,0.22,4572.3,4572.2,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1758196425647,0.22,4572.3,4572.2,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1758196426553,3.2078,4572.4,4572.2,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1758196426754,3.2078,4572.4,4572.3,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1758196426953,3.4278,4572.4,4572.3,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1758196427254,3.637,4572.4,4572.3,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1758196427451,3.2078,4572.4,4572.3,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1758196427756,3.4278,4572.4,4572.3,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1758196428749,3.2078,4572.4,4572.3,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1758196429151,3.6125,4573.0,4572.9,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1758196429353,4.62658884,4573.0,4572.9,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1758196430557,4.78228884,4573.0,4572.9,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1758196430854,4.56228884,4573.0,4572.9,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1758196431260,4.78228884,4573.0,4572.9,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1758196432654,4.40482073,4573.0,4572.9,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1758196432955,4.62482073,4573.0,4572.9,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1758196433454,4.78052073,4573.0,4572.9,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1758196433752,4.78052073,4573.0,4572.1,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1758196433753,0.5604,4572.6,4572.1,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1758196433950,0.2092,4572.1,4572.0,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1758196434158,0.98152146,4572.1,4572.0,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1758196434457,0.98152146,4572.1,4572.0,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1758196435257,0.4292,4572.1,4572.0,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1758196437560,3.2078,4572.2,4572.1,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1758196437760,3.97996884,4572.2,4572.1,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1758196438762,4.18796884,4572.2,4572.1,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1758196439365,3.75996884,4572.2,4572.1,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1758196439661,3.97996884,4572.2,4572.1,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1758196440063,3.75996884,4572.2,4572.1,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1758196440254,3.97996884,4572.2,4572.1,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1758196441059,0.77216884,4572.2,4572.1,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1758196441254,1.17596884,4572.2,4572.1,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1758196442662,1.17596884,4572.2,4572.1,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1758196442963,4.53916884,4572.2,4572.1,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1758196443157,4.53916884,4572.2,4572.1,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1758196443656,4.31916884,4572.2,4572.1,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1758196443854,4.38376884,4572.2,4572.1,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1758196444059,3.75996884,4572.2,4572.1,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1758196444259,0.4038,4572.6,4572.5,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1758196444459,1.17589838,4572.6,4572.5,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758196444760,1.41591116,4572.6,4572.5,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758196445067,1.35131116,4572.6,4572.5,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1758196445269,1.57131116,4572.6,4572.5,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1758196447169,1.57131116,4572.6,4572.5,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1758196447872,1.57131116,4572.6,4572.5,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1758196448274,0.95589838,4572.6,4572.5,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1758196448569,0.22,4572.6,4572.5,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1758196448763,3.2078,4572.7,4572.6,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1758196448965,3.97990367,4572.7,4572.6,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1758196449273,3.6302,4572.7,4572.6,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1758196450469,3.4102,4572.7,4572.6,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1758196450665,3.4278,4572.7,4572.6,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1758196451063,3.6302,4572.7,4572.6,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1758196453472,3.4102,4572.7,4572.6,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1758196453770,3.6302,4572.7,4572.6,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1758196453960,3.4102,4572.7,4572.6,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1758196454163,0.22,4572.7,4572.6,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1758196454363,3.2078,4573.2,4572.6,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1758196454364,3.2078,4573.2,4572.6,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1758196454569,1.17733947,4573.1,4573.0,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1758196454768,0.6255,4573.1,4573.0,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1758196455971,0.2024,4573.1,4573.0,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1758196456172,0.4224,4573.1,4573.0,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1758196457372,0.7808,4573.1,4573.0,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1758196457568,0.7808,4573.1,4573.0,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1758196457768,0.6255,4573.1,4573.0,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1758196457970,0.6255,4573.1,4573.0,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1758196460065,0.7808,4573.1,4573.0,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1758196461974,0.7808,4573.1,4573.0,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1758196462177,0.4055,4573.1,4573.0,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1758196462675,0.6255,4573.1,4573.0,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1758196463168,0.4055,4573.1,4573.0,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1758196463373,0.6255,4573.1,4573.0,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1758196465180,0.7808,4573.1,4573.0,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1758196465377,0.7808,4573.1,4573.0,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1758196466882,0.6255,4573.1,4572.6,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1758196467183,3.7686,4572.7,4572.6,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1758196467378,3.9886,4572.7,4572.6,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1758196469484,3.8333,4572.7,4572.6,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1758196472876,3.2078,4572.7,4572.6,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1758196473076,3.4278,4572.7,4572.6,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1758196473682,0.22,4572.7,4572.6,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1758196474881,3.3631,4573.4,4573.3,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1758196474882,3.4102,4573.4,4573.3,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1758196475075,3.6302,4573.4,4573.3,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1758196475479,3.4102,4573.4,4573.3,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1758196475678,3.6302,4573.4,4573.3,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1758196476182,3.6224,4573.4,4573.3,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1758196476380,3.998,4573.4,4573.3,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1758196476881,3.6224,4573.4,4573.3,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1758196477076,0.6346,4573.4,4573.3,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1758196477380,0.4224,4573.4,4573.3,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1758196478082,0.6346,4573.4,4573.3,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1758196478579,0.7902,4573.4,4573.3,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1758196478779,3.998,4573.4,4573.3,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1758196479482,3.4102,4573.4,4573.3,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1758196479678,3.6302,4573.4,4573.3,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1758196479874,3.8424,4573.4,4573.3,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1758196481778,3.998,4573.4,4573.3,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1758196483784,3.778,4573.4,4573.3,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1758196483986,3.998,4573.4,4573.3,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1758196484187,3.998,4573.4,4573.3,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1758196485680,0.1556,4573.3,4573.1,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758196485885,0.7923,4573.2,4573.1,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758196486280,0.1556,4573.1,4572.6,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1758196486485,0.2045,4572.7,4572.6,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1758196487186,0.5723,4572.7,4572.6,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1758196487486,0.4167,4572.7,4572.6,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1758196487684,0.4167,4572.7,4572.6,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1758196488385,0.5723,4572.7,4572.6,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1758196488681,0.1556,4572.6,4572.1,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1758196488888,0.4167,4572.2,4572.1,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1758196489685,0.2045,4572.2,4572.1,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1758196489881,3.2078,4572.8,4572.1,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1758196490086,0.2045,4572.6,4572.5,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1758196490289,0.4167,4572.6,4572.5,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1758196490488,0.6367,4572.6,4572.5,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1758196491487,0.4245,4572.6,4572.5,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1758196491992,0.2045,4572.6,4572.5,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1758196492186,3.4123,4573.3,4573.2,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1758196492385,3.6323,4573.3,4573.2,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1758196492784,3.4123,4573.3,4573.2,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1758196493088,3.4278,4573.3,4573.2,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1758196494188,3.6323,4573.3,4573.2,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1758196494582,3.4123,4573.3,4573.2,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1758196494781,3.6323,4573.3,4573.2,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1758196494989,0.2045,4573.3,4573.2,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1758196495191,0.4245,4573.3,4573.2,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1758196495684,0.6367,4573.3,4573.2,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1758196495889,0.7923,4573.3,4573.2,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1758196496278,0.7923,4573.3,4573.2,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1758196498388,0.7923,4573.3,4573.2,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1758196498582,0.6367,4573.3,4573.2,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1758196500383,0.4167,4573.3,4573.2,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1758196500590,0.209,4573.6,4573.5,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1758196500788,0.6286,4573.6,4573.5,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1758196502290,0.4086,4573.6,4573.5,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1758196502493,0.6286,4573.6,4573.5,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1758196503898,0.7841,4573.6,4573.5,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1758196504103,0.7841,4573.6,4573.5,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1758196505501,0.7841,4573.6,4573.5,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1758196506202,0.5641,4573.6,4573.5,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1758196506400,0.5641,4573.6,4573.5,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1758196506703,0.1557,4573.5,4573.4,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1758196506903,0.5622,4573.5,4573.4,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1758196507105,1.11387938,4573.5,4573.4,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1758196508204,0.5622,4573.5,4573.4,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1758196508697,0.7822,4573.5,4573.4,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1758196510001,1.33390026,4573.5,4573.4,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1758196510196,1.33390026,4573.5,4573.3,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758196510396,3.77,4573.4,4573.3,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1758196510596,3.99,4573.4,4573.3,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1758196510806,3.77,4573.4,4573.3,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1758196510997,3.99,4573.4,4573.3,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1758196513207,3.99,4573.4,4573.3,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1758196514306,3.99,4573.4,4573.3,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1758196516508,3.8343,4573.4,4573.1,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1758196516708,0.5622,4573.2,4573.1,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758196516900,0.7822,4573.2,4573.1,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758196517205,0.5622,4572.9,4572.5,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1758196517416,0.5622,4572.6,4572.5,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1758196517702,0.6265,4572.6,4572.5,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1758196517907,0.6265,4572.6,4572.5,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1758196518903,0.7822,4572.6,4572.5,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1758196519503,0.7822,4572.6,4572.5,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1758196519906,0.6265,4572.6,4572.5,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1758196520609,0.7822,4572.6,4572.5,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1758196520809,0.6265,4572.6,4572.5,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1758196521212,0.6265,4572.6,4572.5,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1758196521513,0.4065,4572.6,4572.5,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1758196521711,0.6265,4572.6,4572.5,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1758196522914,0.4237,4572.6,4572.5,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1758196523618,3.2078,4572.9,4572.6,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1758196523817,0.22,4572.8,4572.7,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1758196524517,0.4237,4572.8,4572.7,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1758196525217,0.6265,4572.8,4572.7,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1758196526519,0.4065,4572.8,4572.7,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1758196526719,0.6265,4572.8,4572.7,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1758196532823,0.6265,4572.8,4572.7,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1758196532824,0.7822,4572.8,4572.7,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1758196533424,0.6265,4572.8,4572.7,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1758196533622,0.6265,4572.8,4572.7,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1758196536028,0.4237,4572.8,4572.7,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1758196541636,0.2037,4572.8,4572.7,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1758196541835,0.4237,4572.8,4572.7,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1758196542237,0.97657235,4572.8,4572.7,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1758196543038,0.22,4572.8,4572.7,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1758196543234,0.77288822,4572.8,4572.7,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1758196544935,0.55288822,4572.8,4572.7,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1758196545138,0.77288822,4572.8,4572.7,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1758196545438,0.96738822,4572.8,4572.7,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1758196546138,1.16488822,4572.8,4572.7,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1758196547542,0.96738822,4572.8,4572.7,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1758196548635,0.74738822,4572.8,4572.7,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1758196548835,0.96738822,4572.8,4572.7,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1758196551441,0.55288822,4572.8,4572.7,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1758196551637,3.2078,4572.9,4572.8,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1758196551840,3.2078,4572.9,4572.8,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1758196552843,0.22,4573.0,4572.9,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1758196553035,0.22,4573.0,4572.9,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1758196554640,0.22,4573.1,4573.0,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1758196555343,0.22,4573.1,4573.0,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1758196555844,3.2078,4573.5,4573.1,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1758196556043,3.2078,4573.5,4573.4,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1758196556439,3.4278,4573.5,4573.4,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1758196556634,3.2078,4573.5,4573.4,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1758196560137,0.5431,4574.3,4574.2,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1758196560341,0.7631,4574.3,4574.2,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1758196560850,0.7631,4574.3,4574.0,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1758196561143,0.5431,4574.2,4574.1,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1758196563949,0.3877,4574.2,4574.1,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1758196564141,0.6077,4574.2,4574.1,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1758196564343,0.7631,4574.2,4574.1,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1758196564538,0.5431,4574.2,4574.1,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1758196564749,0.7631,4574.2,4574.1,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1758196567443,0.6077,4574.2,4574.1,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758196567650,0.3877,4574.2,4574.1,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758196567851,0.7634,4574.2,4574.1,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758196568151,0.6077,4574.2,4574.1,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758196568347,0.3877,4574.2,4574.1,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758196568548,0.6077,4574.2,4574.1,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758196569051,0.3877,4574.2,4574.1,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758196569453,0.4143,4574.2,4574.1,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758196570048,0.3875,4574.2,4574.1,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758196570253,0.7632,4574.2,4574.1,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758196570454,0.7632,4574.2,4574.1,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1758196575758,0.6075,4574.2,4574.1,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1758196575957,0.6075,4574.2,4574.1,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758196576957,0.4143,4574.2,4574.1,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758196577458,0.22,4574.2,4574.1,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1758196577648,3.2078,4574.4,4574.1,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1758196577854,0.22,4574.3,4574.2,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1758196578159,0.22,4574.3,4574.2,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1758196579160,3.2078,4574.4,4574.2,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1758196579358,3.2078,4574.4,4574.3,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1758196579856,3.4278,4574.4,4574.3,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1758196580551,3.6412,4574.4,4574.3,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1758196582162,3.4212,4574.4,4574.3,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1758196582959,3.6412,4574.4,4574.3,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1758196583361,3.4212,4574.4,4574.3,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1758196583559,3.6412,4574.4,4574.3,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1758196584056,3.4212,4574.4,4574.3,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1758196584259,3.6412,4574.4,4574.3,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1758196585559,3.4212,4574.4,4574.3,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1758196585759,3.6412,4574.4,4574.3,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1758196586261,3.8344,4574.4,4574.3,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1758196586749,3.6144,4574.4,4574.3,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1758196586949,3.8344,4574.4,4574.3,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1758196587955,3.6144,4574.4,4574.3,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1758196588153,3.8344,4574.4,4574.3,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1758196588758,3.6144,4574.4,4574.3,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1758196589063,3.8344,4574.4,4574.3,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1758196589760,3.9901,4574.4,4574.3,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1758196590558,3.9901,4574.4,4574.3,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1758196592065,3.8344,4574.4,4574.3,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1758196592268,3.8344,4574.4,4574.3,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1758196593368,3.6144,4574.4,4574.3,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1758196593562,3.3635,4575.0,4574.3,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1758196593767,0.2134,4574.5,4574.4,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1758196594265,0.4066,4574.5,4574.4,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1758196599667,0.562,4574.5,4574.1,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1758196599874,0.5711,4574.2,4574.1,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1758196600165,0.5711,4573.7,4573.6,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1758196600360,0.5711,4573.7,4573.0,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1758196600361,0.7911,4573.7,4573.0,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1758196600566,0.5711,4573.2,4573.1,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1758196600766,0.5711,4573.2,4573.1,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1758196600961,0.5711,4573.2,4573.1,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1758196601365,0.5711,4573.2,4573.1,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1758196602870,0.4157,4573.2,4573.1,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758196614180,0.2038,4573.2,4573.1,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758196616678,0.1554,4573.7,4573.1,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1758196616880,0.4012,4573.6,4573.5,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1758196617184,0.6212,4573.6,4573.5,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1758196617780,3.2078,4573.8,4573.5,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1758196617984,0.22,4573.7,4573.6,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1758196618375,3.2078,4573.8,4573.6,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1758196618581,0.22,4574.0,4573.9,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1758196619085,3.2078,4574.3,4574.0,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1758196619278,3.6352,4574.3,4574.2,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1758196620184,3.829,4574.3,4574.2,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1758196621888,3.609,4574.3,4574.2,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1758196622076,3.829,4574.3,4574.2,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1758196622985,3.609,4574.3,4574.2,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1758196623389,3.829,4574.3,4574.2,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1758196627687,3.609,4574.3,4574.2,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1758196627889,3.829,4574.3,4574.2,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1758196629389,3.609,4574.3,4574.2,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1758196629589,3.829,4574.3,4574.2,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1758196630284,3.9846,4574.3,4574.2,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1758196630491,3.9846,4574.3,4574.0,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1758196630690,0.5725,4574.2,4574.1,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1758196633692,0.5725,4574.2,4574.1,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1758196634588,0.7925,4574.2,4574.1,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1758196636491,0.7925,4574.2,4574.0,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758196637188,0.1556,4574.1,4574.0,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758196637394,0.5725,4574.1,4574.0,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758196637593,0.5725,4574.1,4573.5,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1758196637793,0.7925,4574.0,4573.9,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1758196637994,0.7925,4574.0,4573.9,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1758196641002,0.6369,4574.0,4573.9,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1758196641396,0.4169,4574.0,4573.9,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1758196641590,0.6369,4574.0,4573.9,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1758196644103,0.4169,4574.0,4573.9,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1758196644305,0.6369,4574.0,4573.9,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1758196644693,0.4248,4574.0,4573.9,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1758196646100,0.2048,4574.0,4573.9,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1758196646306,0.4248,4574.0,4573.9,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1758196647111,0.2048,4574.0,4573.9,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1758196647297,0.4248,4574.0,4573.9,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1758196653114,0.6369,4574.0,4573.9,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1758196655307,1.18735521,4574.0,4573.9,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1758196655507,0.6369,4574.0,4573.9,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1758196655808,1.18735521,4574.0,4573.9,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1758196656005,0.6369,4574.0,4573.9,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1758196656200,1.18736375,4574.0,4573.9,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1758196659506,1.34236375,4574.0,4573.7,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1758196659712,0.5526,4573.8,4573.7,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1758196660114,0.5526,4573.8,4573.7,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1758196662808,0.3976,4573.8,4573.7,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1758196663013,0.6176,4573.8,4573.7,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1758196664717,0.5526,4573.7,4573.6,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1758196665611,0.3976,4573.7,4573.6,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1758196665807,0.3976,4573.7,4573.6,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1758196671022,0.1923,4573.7,4573.6,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1758196675121,0.22,4573.9,4573.6,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1758196675328,3.2078,4574.3,4574.0,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1758196675625,1.38710501,4574.2,4574.1,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1758196675818,1.168475,4574.2,4574.1,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1758196680018,0.963175,4574.2,4574.1,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1758196680422,0.770875,4574.2,4574.1,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1758196681331,0.550875,4574.2,4574.1,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1758196681629,0.746675,4574.2,4574.1,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1758196682435,0.966675,4574.2,4574.1,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1758196688842,1.5654638,4574.2,4574.1,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1758196689840,1.5654638,4574.2,4574.1,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1758196692042,1.1899638,4574.2,4574.1,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758196692243,0.770875,4574.2,4574.1,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758196692637,0.550875,4574.2,4574.1,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758196692837,0.770875,4574.2,4574.1,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758196694741,0.965375,4574.2,4574.1,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758196697443,1.168675,4574.2,4574.1,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758196703048,0.948675,4574.2,4574.1,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758196703250,1.168675,4574.2,4574.1,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758196706353,1.324175,4574.2,4574.1,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758196706853,1.168675,4574.2,4574.1,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758196712462,0.965375,4574.2,4574.1,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758196712962,1.168675,4574.2,4574.1,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758196715060,0.948675,4574.2,4574.1,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758196715262,1.168675,4574.2,4574.1,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758196716659,0.965375,4574.2,4574.1,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758196716959,0.770875,4574.2,4574.1,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758196719264,0.550875,4574.2,4574.1,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758196720055,0.770875,4574.2,4574.1,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758196721864,0.971875,4574.2,4574.1,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758196722064,0.770875,4574.2,4574.1,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758196722463,0.550875,4574.2,4574.1,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758196722659,0.770875,4574.2,4574.1,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758196723368,0.22,4574.2,4574.1,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758196724169,0.22,4574.2,4574.1,1.09916]
["bitfinex-derivatives","ETHF0:USTF0",1758196724466,0.22,4574.2,4574.0,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1758196724467,3.2078,4574.3,4574.2,1.12685]
["bitfinex-derivatives","ETHF0:USTF0",1758196724669,3.4278,4574.3,4574.2,1.12685]
["bitfinex-derivatives","ETHF0:USTF0",1758196725566,3.2078,4574.3,4574.2,1.12685]
["bitfinex-derivatives","ETHF0:USTF0",1758196729768,3.2078,4574.3,4574.2,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1758196732676,0.421,4574.6,4574.5,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1758196732874,0.421,4574.6,4574.5,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1758196733375,3.4278,4574.8,4574.7,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1758196733571,3.6288,4574.8,4574.7,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1758196735772,3.4088,4574.8,4574.7,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1758196736376,3.6288,4574.8,4574.7,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1758196736879,3.4088,4574.8,4574.7,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1758196739976,0.201,4574.8,4574.7,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1758196740479,0.3968,4574.8,4574.7,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1758196748082,0.201,4574.8,4574.7,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1758196748284,0.2043,4575.1,4575.0,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1758196750686,3.4121,4575.3,4575.2,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1758196750887,3.4121,4575.3,4575.2,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1758196753302,0.2043,4575.3,4575.2,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1758196754005,0.4011,4575.3,4575.2,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1758196754596,0.2043,4575.6,4575.5,0.1211]
["bitfinex-derivatives","ETHF0:USTF0",1758196754899,0.2043,4575.6,4575.5,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1758196755301,0.4011,4575.6,4575.5,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1758196756902,0.2043,4575.6,4575.5,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1758196757706,3.2078,4575.8,4575.5,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1758196757902,3.2078,4575.8,4575.6,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1758196758103,0.2043,4575.7,4575.6,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1758196758302,3.2078,4575.8,4575.7,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1758196758499,3.4121,4575.8,4575.7,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1758196759200,3.6089,4575.8,4575.7,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1758196759714,3.6089,4576.4,4576.3,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1758196759899,3.8289,4576.4,4576.3,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1758196760102,3.6089,4576.4,4576.3,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1758196762014,0.4011,4576.4,4576.3,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1758196762213,0.5561,4576.4,4576.3,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1758196762408,0.155,4576.3,4576.1,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1758196762712,0.5561,4576.2,4576.1,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1758196763711,0.5561,4576.2,4576.1,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1758196764714,0.4011,4576.2,4576.1,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1758196767312,0.155,4576.6,4576.0,0.1211]
["bitfinex-derivatives","ETHF0:USTF0",1758196767313,0.6211,4576.6,4576.5,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1758196767910,0.7761,4576.6,4576.5,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1758196768511,0.5561,4576.6,4576.5,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1758196769407,0.4011,4576.6,4576.5,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1758196770208,0.22,4576.8,4576.5,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1758196770408,0.2043,4576.8,4576.7,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1758196770615,0.4243,4576.8,4576.7,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1758196770914,3.2078,4576.9,4576.8,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1758196771107,3.2078,4576.9,4576.8,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1758196771609,3.4121,4576.9,4576.8,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1758196774217,3.6089,4576.9,4576.8,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1758196774618,3.7639,4576.9,4576.8,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1758196774807,3.6089,4576.9,4576.8,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1758196778224,3.7644,4576.9,4576.8,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1758196779522,3.6089,4576.9,4576.8,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1758196780222,3.2078,4576.9,4576.8,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1758196780624,3.415,4576.9,4576.8,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1758196781513,3.2078,4577.5,4577.0,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1758196781720,3.8393,4577.5,4577.4,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1758196781921,3.9948,4577.5,4577.4,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1758196782621,3.8393,4577.5,4577.4,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1758196783426,3.6193,4577.5,4577.4,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1758196786030,3.415,4577.5,4577.4,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1758196786329,0.2072,4577.5,4577.4,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1758196786630,0.2072,4577.7,4577.6,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1758196789836,0.4115,4577.7,4577.6,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1758196791729,3.2078,4578.0,4577.7,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1758196791929,3.415,4578.0,4577.9,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1758196794238,3.2078,4578.0,4577.9,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1758196794533,0.219,4578.3,4578.0,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1758196794835,0.2072,4578.3,4578.2,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1758196796832,0.4115,4578.3,4578.2,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1758196797434,0.5666,4578.3,4578.2,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1758196797636,0.5666,4578.3,4578.2,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1758196798435,0.5666,4578.3,4578.0,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1758196798733,0.556,4578.1,4578.0,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1758196799538,0.556,4578.1,4578.0,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1758196800239,0.556,4578.1,4578.0,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1758196800441,0.4009,4578.1,4578.0,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1758196800641,3.2078,4578.5,4578.1,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1758196800841,3.4023,4578.5,4578.4,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1758196801441,3.6087,4578.5,4578.4,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1758196801842,3.6087,4578.5,4578.1,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1758196802037,0.556,4578.2,4578.1,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1758196803248,0.556,4577.7,4577.6,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1758196803540,0.4009,4577.7,4577.6,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1758196804347,0.1945,4577.7,4577.6,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1758196804739,0.1945,4578.1,4578.0,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1758196804939,0.1945,4578.1,4578.0,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1758196805339,3.2078,4578.5,4578.0,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1758196805539,3.8291,4578.5,4578.4,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1758196805737,3.8291,4578.5,4578.4,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1758196805940,3.7649,4578.5,4578.4,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1758196806243,3.8291,4578.5,4578.4,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1758196806449,3.2078,4578.5,4578.4,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1758196807844,3.4009,4578.5,4578.4,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1758196808040,3.2078,4578.5,4578.4,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1758196811146,3.6101,4578.5,4578.4,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1758196811353,3.7649,4578.5,4578.4,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1758196811745,3.7649,4578.5,4578.4,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1758196812448,3.6101,4578.5,4578.4,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1758196813348,3.2078,4578.5,4578.4,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1758196813652,3.4009,4578.5,4578.4,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1758196813842,3.6101,4578.5,4578.4,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1758196814455,3.4009,4578.5,4578.4,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1758196816053,3.6101,4578.5,4578.4,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1758196816347,3.7649,4578.5,4578.4,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1758196816551,3.6101,4578.5,4578.4,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1758196816754,3.6101,4578.5,4578.4,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1758196820055,3.2078,4578.5,4578.4,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1758196820454,0.219,4578.8,4578.4,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1758196820750,0.1931,4578.6,4578.5,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1758196821956,3.3626,4579.1,4578.5,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1758196822156,3.6101,4579.1,4579.0,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1758196823758,3.7649,4579.1,4579.0,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1758196824658,3.7649,4579.1,4579.0,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1758196824858,3.6101,4579.1,4578.5,0.1162]
["bitfinex-derivatives","ETHF0:USTF0",1758196825052,0.4023,4578.7,4578.6,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1758196825252,0.5571,4578.4,4578.3,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1758196835657,0.5571,4578.4,4578.2,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758196835857,0.7761,4578.4,4578.2,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758196836557,0.6213,4578.4,4578.2,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758196836759,0.5514,4578.3,4578.2,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1758196837053,0.5514,4578.3,4578.2,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1758196840366,0.5514,4578.3,4578.2,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1758196841668,0.3966,4578.3,4578.0,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1758196841862,3.7592,4578.1,4578.0,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1758196842366,3.7592,4578.1,4578.0,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1758196843570,3.7592,4578.1,4578.0,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1758196844369,4.31007268,4578.1,4578.0,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758196844663,4.31007268,4578.1,4577.5,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1758196844664,0.5514,4577.6,4577.5,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1758196844862,3.7592,4577.6,4577.5,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1758196845062,3.9782,4577.6,4577.5,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1758196845262,0.3966,4577.1,4577.0,0.1162]
["bitfinex-derivatives","ETHF0:USTF0",1758196845470,0.5514,4577.1,4577.0,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1758196845667,0.5514,4577.1,4577.0,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1758196848761,0.5514,4577.1,4577.0,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1758196849367,0.3966,4577.1,4577.0,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1758196851571,3.7592,4577.1,4577.0,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1758196851772,3.6044,4577.1,4577.0,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1758196852071,3.6044,4577.1,4577.0,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1758196854575,3.7592,4577.1,4577.0,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1758196854776,3.6044,4577.1,4577.0,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1758196854977,3.6044,4577.1,4577.0,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1758196856074,3.8234,4577.1,4577.0,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1758196856377,3.6044,4577.1,4577.0,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1758196856577,3.629,4577.1,4577.0,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1758196857268,3.41,4577.1,4577.0,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1758196858373,3.2078,4577.6,4577.5,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1758196858678,3.4173,4577.6,4577.5,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1758196859673,3.6363,4577.6,4577.5,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1758196860175,3.4173,4577.6,4577.5,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1758196860375,3.2078,4578.2,4577.5,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1758196860574,3.6363,4578.2,4578.1,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1758196860780,3.8484,4578.2,4578.1,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1758196860968,4.0031,4578.2,4578.1,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1758196861170,0.2095,4577.7,4577.6,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1758196861369,3.2078,4578.2,4578.0,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1758196861570,0.4285,4578.1,4578.0,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1758196861976,0.6406,4578.1,4578.0,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1758196862980,0.219,4578.1,4578.0,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1758196863572,0.219,4578.1,4578.0,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1758196864080,3.2078,4578.2,4578.0,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1758196864283,0.219,4578.1,4578.0,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1758196864882,3.4173,4578.2,4578.1,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1758196865077,3.6363,4578.2,4578.1,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1758196865981,3.4173,4578.2,4578.1,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1758196866283,3.2078,4578.2,4578.1,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1758196867880,0.5445,4578.3,4578.2,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1758196868075,3.9706,4578.8,4578.6,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1758196868283,3.9706,4578.8,4578.7,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1758196868479,3.9706,4578.8,4578.7,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1758196868480,3.6312,4578.8,4578.7,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1758196868677,3.4122,4578.8,4578.7,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1758196868882,3.8386,4578.8,4578.7,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1758196870572,3.6196,4578.8,4578.7,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1758196870781,3.8386,4578.8,4578.7,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1758196870981,3.6196,4578.8,4578.7,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1758196871382,3.6312,4578.8,4578.7,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1758196871583,3.4122,4578.8,4578.7,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1758196871784,3.6312,4578.8,4578.7,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1758196872873,3.4122,4578.8,4578.7,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1758196874083,3.6196,4578.8,4578.7,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1758196874786,3.7749,4578.8,4578.7,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1758196874983,0.5671,4578.7,4578.6,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1758196875184,0.7861,4578.7,4578.6,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1758196876188,0.5671,4578.7,4578.6,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1758196876381,0.7861,4578.7,4578.6,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1758196877087,0.7861,4578.7,4578.6,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1758196879088,0.6308,4578.7,4578.4,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1758196879290,0.5671,4578.5,4578.4,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1758196879487,0.7861,4578.5,4578.4,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1758196879689,0.7861,4578.5,4578.4,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1758196879885,0.4118,4577.8,4577.7,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1758196880089,0.5671,4577.8,4577.7,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1758196880287,0.5671,4577.8,4577.7,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1758196883904,0.7861,4577.8,4577.7,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1758196884601,0.7861,4577.8,4577.7,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1758196885596,0.6308,4577.8,4577.5,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758196885797,0.5671,4577.6,4577.5,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758196885998,0.7861,4577.6,4577.5,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758196886206,0.4118,4577.1,4577.0,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1758196886409,0.5671,4577.1,4577.0,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1758196889113,0.4118,4577.1,4577.0,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1758196889512,0.5671,4577.1,4577.0,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1758196889810,0.5671,4577.1,4577.0,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1758196890013,0.4118,4577.1,4577.0,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1758196890614,0.4118,4577.1,4577.0,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1758196895215,0.4118,4577.1,4577.0,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1758196895216,0.5671,4577.1,4577.0,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1758196895513,0.5671,4577.1,4576.8,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758196895711,0.219,4577.2,4576.0,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1758196895712,3.6108,4576.9,4576.2,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1758196895918,0.5359,4576.3,4576.2,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1758196897117,0.5359,4576.3,4576.2,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1758196898214,0.5359,4576.3,4576.2,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1758196898419,0.5359,4576.3,4576.2,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1758196899219,0.403,4576.3,4576.2,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1758196900617,0.622,4576.3,4576.2,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1758196900920,0.7549,4576.3,4576.2,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1758196901117,0.7549,4576.3,4576.2,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1758196901916,0.7549,4576.3,4576.2,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1758196902820,0.622,4576.3,4576.2,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1758196905320,3.8994,4576.4,4576.3,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1758196905519,4.1184,4576.4,4576.3,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1758196905818,4.326,4576.4,4576.3,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1758196906612,4.107,4576.4,4576.3,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1758196906818,4.326,4576.4,4576.3,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1758196908416,4.5214,4576.4,4576.3,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1758196909020,4.6543,4576.4,4576.3,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1758196910023,4.5214,4576.4,4576.3,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1758196910825,4.107,4576.4,4576.3,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1758196911125,4.326,4576.4,4576.3,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1758196911330,3.8994,4576.4,4576.3,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1758196911625,4.1184,4576.4,4576.3,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1758196912826,3.8994,4576.4,4576.3,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1758196913123,4.1184,4576.4,4576.3,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1758196915822,4.326,4576.4,4576.3,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1758196916220,4.107,4576.4,4576.3,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1758196916420,4.326,4576.4,4576.3,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1758196917424,4.539,4576.4,4576.3,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1758196918627,4.6725,4576.4,4576.3,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1758196918827,5.4347,4576.4,4576.3,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1758196919126,5.4347,4576.4,4576.3,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1758196921926,0.4128,4575.8,4575.7,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1758196922125,0.4128,4575.8,4575.7,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1758196922427,0.4128,4575.8,4575.7,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1758196928032,0.1998,4575.8,4575.7,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1758196930331,0.5252,4575.8,4575.7,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1758196930532,1.07584377,4575.8,4575.7,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1758196930736,0.94244377,4575.8,4575.7,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1758196931636,1.71844377,4575.8,4575.7,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1758196932439,1.71844377,4575.8,4575.7,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1758196932440,1.85184377,4575.8,4575.7,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1758196932642,2.07084377,4575.8,4575.5,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758196932938,0.5282,4575.6,4575.5,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1758196933240,1.07884377,4575.6,4575.5,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1758196935238,0.5282,4575.6,4575.5,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1758196935638,1.07828784,4575.6,4575.5,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1758196939548,0.94488784,4575.6,4575.5,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1758196939940,0.94488784,4575.6,4575.5,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1758196940343,1.16488784,4575.6,4575.5,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1758196941248,0.94488784,4575.6,4575.5,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1758196941446,1.16488784,4575.6,4575.5,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1758196941847,0.77008784,4575.6,4575.5,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1758196942049,0.97288784,4575.6,4575.5,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1758196942552,0.4228,4575.6,4575.5,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1758196944351,0.6148,4575.6,4575.5,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1758196946251,0.7482,4575.6,4575.5,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1758196946549,0.7482,4575.6,4575.5,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1758196947053,0.5282,4575.6,4575.5,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1758196947256,0.7482,4575.6,4575.5,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1758196948550,0.6148,4575.6,4575.5,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1758196950157,1.2888,4575.6,4575.5,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1758196952256,1.0688,4575.6,4575.5,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1758196952449,1.2888,4575.6,4575.5,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1758196955862,1.4223,4575.6,4575.5,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1758196957161,1.97174334,4575.6,4575.5,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1758196957458,1.4223,4575.6,4575.5,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1758196958361,1.97185339,4575.6,4575.5,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1758196958556,1.97185339,4575.6,4575.5,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1758196959354,2.84385339,4575.6,4575.5,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1758196959561,2.84385339,4575.6,4575.5,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1758196959963,2.71035339,4575.6,4575.5,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1758196960565,2.84385339,4575.6,4575.5,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1758196961668,0.407,4575.3,4575.2,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1758196961867,3.9683,4575.3,4575.2,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1758196962569,3.8348,4575.3,4575.2,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1758196963070,4.38486185,4575.3,4575.2,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1758196964462,5.07596185,4575.3,4575.2,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1758196964863,4.85596185,4575.3,4575.2,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1758196965063,4.87226185,4575.3,4575.2,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1758196965459,4.65226185,4575.3,4575.2,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1758196965668,4.87226185,4575.3,4575.2,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1758196967671,5.07596185,4575.3,4575.2,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1758196967874,4.85596185,4575.3,4575.2,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1758196968075,5.07596185,4575.3,4575.2,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1758196972375,4.87226185,4575.3,4575.2,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1758196973872,4.44896185,4575.3,4575.2,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1758196974072,4.66896185,4575.3,4575.2,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1758196974874,1.46116185,4575.3,4575.2,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1758196975075,0.22,4576.2,4575.2,5.30933]
["bitfinex-derivatives","ETHF0:USTF0",1758196975275,3.2078,4576.4,4576.3,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1758196976278,0.22,4576.7,4576.6,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1758196976482,0.4233,4576.7,4576.6,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1758196977682,0.2033,4576.7,4576.6,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1758196978788,0.219,4576.8,4576.6,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1758196979088,0.4148,4576.8,4576.7,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758196979788,0.1958,4576.8,4576.7,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758196981184,1.4664,4577.1,4576.7,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1758196981487,1.6622,4577.1,4577.0,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1758196981686,0.4148,4577.1,4577.0,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1758196982390,0.1958,4577.1,4577.0,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1758196982790,0.4042,4577.1,4577.0,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1758196983386,0.5375,4577.1,4577.0,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1758196983585,0.5375,4577.1,4577.0,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1758196985195,0.5375,4577.1,4577.0,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1758196985491,0.5375,4577.1,4577.0,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1758196988189,0.4042,4577.1,4577.0,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1758196988995,0.5376,4577.1,4577.0,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1758196989293,0.5369,4576.6,4576.4,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758196989597,4.031,4576.5,4576.4,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758196989795,4.031,4576.5,4575.9,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1758196989796,0.357,4576.0,4575.9,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1758196989995,3.8954,4576.0,4575.9,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1758196994993,3.7838,4576.0,4575.9,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1758196995195,3.4268,4576.0,4575.9,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1758196995395,0.219,4576.0,4575.9,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1758196995599,0.3975,4576.0,4575.9,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1758196996398,3.3863,4576.5,4576.4,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1758196996598,3.6053,4576.5,4576.4,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1758196996798,3.7838,4576.5,4576.4,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1758196997396,3.5648,4576.5,4576.4,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1758196997703,3.7838,4576.5,4576.4,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1758196998302,3.5648,4576.5,4576.4,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1758196998496,3.7838,4576.5,4576.4,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1758196999604,3.8954,4576.5,4576.4,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1758197000902,3.8954,4576.5,4576.1,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1758197001103,0.357,4576.1,4576.0,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1758197001301,0.576,4576.1,4576.0,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1758197001604,0.576,4576.1,4576.0,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1758197001796,0.6876,4576.1,4576.0,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1758197002000,0.6876,4576.1,4576.0,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1758197002404,0.6876,4576.1,4576.0,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1758197002899,0.6876,4576.1,4576.0,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1758197003607,0.576,4576.1,4575.1,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758197003907,0.357,4575.6,4575.5,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1758197004203,0.4686,4575.6,4575.5,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1758197004396,0.4686,4575.6,4575.5,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1758197005408,0.4686,4575.6,4575.5,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1758197005607,0.4686,4575.6,4575.5,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1758197007402,0.357,4575.6,4575.5,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1758197008104,0.4686,4575.6,4575.5,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1758197008500,0.4686,4575.6,4575.5,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1758197009204,0.4686,4575.6,4575.5,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1758197011513,0.4686,4575.6,4575.5,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1758197011706,0.6886,4575.6,4575.5,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1758197012012,0.6886,4575.6,4575.5,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1758197012204,0.6886,4575.6,4575.5,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1758197013312,0.577,4575.6,4575.5,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1758197013507,0.577,4575.6,4575.5,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1758197015210,0.357,4575.6,4575.5,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1758197015406,0.577,4575.6,4575.5,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1758197016508,3.2078,4575.9,4575.5,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1758197016509,3.2078,4575.9,4575.6,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1758197016709,3.2078,4575.9,4575.5,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1758197016710,3.2078,4575.9,4575.8,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1758197017010,3.4278,4575.9,4575.8,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1758197017212,3.6055,4575.9,4575.8,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1758197017413,4.3343586,4575.9,4575.8,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1758197020313,4.4453586,4575.9,4575.8,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1758197020613,4.4453586,4575.9,4575.8,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1758197020911,4.3343586,4575.9,4575.8,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1758197023812,4.4453586,4575.9,4575.8,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1758197024514,4.3333586,4575.9,4575.8,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1758197026005,3.7589586,4575.9,4575.8,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1758197026317,0.7953,4576.1,4576.0,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1758197026518,1.0153,4576.1,4576.0,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1758197027316,1.0153,4576.1,4576.0,1.06322999]
["bitfinex-derivatives","ETHF0:USTF0",1758197027715,1.0153,4576.1,4576.0,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1758197028018,0.7953,4576.1,4576.0,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1758197028219,1.0153,4576.1,4576.0,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1758197029917,1.193,4576.1,4576.0,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1758197030317,1.3707,4576.1,4576.0,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1758197030521,1.4817,4576.1,4576.0,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1758197030717,1.3707,4576.1,4576.0,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1758197036826,0.5754,4576.1,4576.0,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1758197037121,0.3554,4576.1,4576.0,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1758197037322,0.6091,4576.2,4576.1,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1758197045531,0.9657,4576.2,4576.1,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1758197048642,1.0771,4576.2,4576.1,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1758197049140,0.9657,4576.2,4576.1,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1758197049843,0.9657,4576.2,4576.1,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1758197052347,1.0771,4576.2,4576.1,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1758197052742,0.9657,4576.2,4576.1,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1758197052939,0.6091,4576.2,4576.1,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1758197053141,0.6046,4576.3,4576.1,5.3026]
["bitfinex-derivatives","ETHF0:USTF0",1758197053445,0.22,4576.8,4576.7,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1758197053647,0.3143,4576.9,4576.8,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1758197053847,0.7365,4576.9,4576.8,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1758197054547,0.9339,4576.9,4576.8,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1758197054748,0.7139,4576.9,4576.8,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1758197054945,0.9339,4576.9,4576.8,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1758197055542,0.7365,4576.9,4576.8,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1758197056243,0.7139,4576.9,4576.8,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1758197056444,0.9339,4576.9,4576.8,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1758197057948,0.7139,4576.9,4576.8,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1758197058250,0.9339,4576.9,4576.8,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1758197060649,0.9339,4576.9,4576.8,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1758197061545,0.9339,4576.9,4576.8,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1758197062952,0.9339,4576.9,4576.8,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1758197063150,0.2022,4576.2,4576.1,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1758197063350,0.5165,4576.2,4576.1,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1758197064148,0.7139,4576.2,4576.1,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1758197068146,0.7139,4576.2,4576.1,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1758197068950,0.7139,4576.2,4576.1,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1758197069146,0.7139,4576.2,4576.1,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1758197076861,3.8447,4576.5,4576.1,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1758197077062,0.6369,4576.5,4576.4,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758197077263,3.5265,4577.1,4577.0,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758197077461,3.2078,4577.1,4577.0,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1758197077660,3.7186,4577.1,4577.0,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1758197078059,3.2078,4577.1,4577.0,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1758197079159,1.1093,4577.3,4577.2,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1758197079468,0.5108,4577.3,4577.2,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758197082665,0.3187,4577.3,4577.2,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758197082860,4.5003,4577.6,4577.5,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1758197083068,3.2078,4577.6,4577.5,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1758197084066,0.3187,4577.8,4577.6,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1758197084266,0.5108,4577.8,4577.7,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758197086170,0.5755,4577.9,4577.8,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1758197086468,0.5755,4577.9,4577.8,3.9136]
["bitfinex-derivatives","ETHF0:USTF0",1758197086872,0.8248,4578.0,4577.9,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1758197087067,0.5108,4578.5,4578.4,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1758197087276,0.7117,4578.5,4578.4,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758197088375,0.5108,4578.5,4578.4,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758197091671,0.7117,4578.5,4578.4,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758197093584,0.83,4578.5,4578.4,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758197094484,0.7117,4578.5,4578.4,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758197094682,0.3187,4578.6,4578.5,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1758197094878,0.3187,4578.6,4578.5,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1758197095182,0.5108,4578.6,4578.5,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1758197097583,0.5108,4578.6,4578.5,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758197098786,0.3187,4578.6,4578.5,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1758197099385,0.5173,4578.6,4578.5,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1758197100292,0.5173,4578.6,4578.5,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758197100791,0.7238,4578.6,4578.5,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758197107100,1.8568,4578.7,4578.6,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1758197107404,2.2515,4578.7,4578.6,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1758197107808,2.2515,4578.7,4578.6,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1758197108007,2.2515,4578.7,4578.3,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758197108207,2.2515,4578.7,4578.6,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1758197108706,2.2515,4578.7,4578.6,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1758197109102,2.2515,4578.7,4578.6,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1758197111805,1.95738547,4581.6,4578.6,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1758197111806,0.3027,4579.7,4579.1,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1758197112007,0.7527,4579.4,4579.3,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1758197112208,0.9512,4579.4,4579.3,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1758197112909,0.45,4579.4,4579.3,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1758197116408,0.9512,4579.4,4579.3,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1758197116705,1.1474,4579.4,4579.3,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1758197116901,1.1474,4579.4,4579.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758197117110,0.3027,4579.3,4579.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758197117310,0.6974,4579.2,4579.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758197117613,0.6974,4578.7,4578.6,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1758197117812,0.6974,4578.7,4578.6,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1758197118715,0.6974,4578.7,4578.6,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1758197119015,0.6974,4578.7,4578.6,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1758197119213,0.6974,4578.7,4578.6,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1758197119406,0.6974,4578.7,4578.6,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1758197119605,0.6974,4578.7,4578.6,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1758197119915,0.5012,4578.7,4578.6,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1758197120208,0.6974,4578.7,4578.6,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1758197120415,0.6974,4578.7,4578.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758197120717,0.1199,4578.5,4578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758197120908,0.8173,4578.5,4578.4,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1758197121109,0.8173,4578.5,4578.4,3.9186]
["bitfinex-derivatives","ETHF0:USTF0",1758197122011,0.6974,4578.5,4578.4,4.1164]
["bitfinex-derivatives","ETHF0:USTF0",1758197122315,0.3184,4579.0,4578.9,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1758197122617,0.5146,4579.0,4578.9,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1758197122921,0.8173,4579.0,4578.9,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1758197123106,0.8173,4579.0,4578.9,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1758197123313,0.8173,4579.0,4578.6,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1758197123510,0.8173,4579.0,4578.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758197125107,0.8173,4579.0,4578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758197125108,0.5146,4579.0,4578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758197125312,0.6974,4578.6,4578.5,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1758197125616,0.6974,4578.6,4578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758197125813,0.8173,4578.5,4578.4,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1758197126312,0.8173,4578.5,4578.4,3.9186]
["bitfinex-derivatives","ETHF0:USTF0",1758197126518,0.8173,4578.5,4578.4,4.1164]
["bitfinex-derivatives","ETHF0:USTF0",1758197128623,0.5012,4579.0,4578.9,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1758197132319,0.8414,4579.3,4579.2,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1758197132518,0.45,4579.4,4579.3,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1758197133816,0.7799,4579.8,4579.7,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1758197134019,0.5012,4580.4,4580.3,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1758197134321,0.6974,4580.4,4580.3,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1758197134526,0.5012,4580.4,4580.3,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1758197135117,0.5012,4580.4,4580.2,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758197135118,0.6974,4580.4,4580.2,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758197135324,0.4098,4579.6,4579.5,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1758197135525,0.711,4579.6,4579.5,4.1041]
["bitfinex-derivatives","ETHF0:USTF0",1758197136023,0.711,4579.6,4579.5,3.8151]
["bitfinex-derivatives","ETHF0:USTF0",1758197136227,0.711,4579.6,4579.5,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1758197137225,0.711,4579.6,4579.5,4.1041]
["bitfinex-derivatives","ETHF0:USTF0",1758197139123,0.5042,4579.6,4579.5,4.1041]
["bitfinex-derivatives","ETHF0:USTF0",1758197139429,0.6355,4579.9,4579.8,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1758197139621,0.711,4580.4,4580.3,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1758197139822,0.711,4580.4,4580.3,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1758197143128,0.2068,4580.4,4580.3,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1758197143525,3.2078,4580.5,4580.3,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1758197143726,3.4146,4580.5,4580.4,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1758197143930,3.7158,4580.5,4580.4,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1758197144135,3.9188,4580.5,4580.4,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1758197145925,0.711,4580.5,4580.4,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1758197149433,0.508,4580.5,4580.4,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1758197150228,0.3012,4580.6,4580.5,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1758197150428,0.508,4580.6,4580.5,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1758197150733,0.711,4580.6,4580.5,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1758197152725,0.7187,4580.7,4580.6,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1758197152929,0.3012,4580.9,4580.7,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1758197153129,0.508,4580.9,4580.8,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1758197154333,0.733,4581.3,4581.2,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1758197155130,0.733,4581.3,4581.2,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1758197155534,0.733,4581.3,4580.9,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1758197155835,0.8345,4581.0,4580.9,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1758197157036,0.711,4581.0,4580.9,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1758197157237,0.508,4581.0,4580.9,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1758197158436,0.7016,4581.0,4580.9,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1758197160232,0.508,4581.0,4580.9,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1758197161327,0.3144,4581.2,4580.9,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1758197161529,0.5432,4581.3,4581.2,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1758197161730,0.5432,4581.3,4581.2,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1758197163036,0.7368,4581.3,4581.2,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1758197163238,0.7368,4581.3,4581.2,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1758197163432,0.1218,4581.0,4580.7,3.5225]
["bitfinex-derivatives","ETHF0:USTF0",1758197163637,0.7148,4580.8,4580.7,3.7153]
["bitfinex-derivatives","ETHF0:USTF0",1758197163940,0.7148,4580.8,4580.7,3.9105]
["bitfinex-derivatives","ETHF0:USTF0",1758197165436,0.5212,4580.8,4580.7,3.9105]
["bitfinex-derivatives","ETHF0:USTF0",1758197165935,0.6289,4580.9,4580.7,3.9105]
["bitfinex-derivatives","ETHF0:USTF0",1758197166139,0.6289,4580.9,4580.8,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1758197170040,0.9302,4580.9,4580.8,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1758197172948,0.6289,4580.9,4580.8,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1758197173750,0.9302,4580.9,4580.8,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1758197173951,0.6289,4580.9,4580.8,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1758197174248,0.9302,4580.9,4580.8,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1758197174447,1.1305,4580.9,4580.8,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1758197174649,0.6289,4580.9,4580.8,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1758197174849,0.6289,4580.9,4580.8,1.10958]
["bitfinex-derivatives","ETHF0:USTF0",1758197175252,0.9302,4580.9,4580.8,1.10958]
["bitfinex-derivatives","ETHF0:USTF0",1758197175654,0.6289,4580.9,4580.8,1.10958]
["bitfinex-derivatives","ETHF0:USTF0",1758197176953,0.6289,4580.9,4580.8,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1758197177154,0.9302,4580.9,4580.8,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1758197177354,1.1305,4580.9,4580.8,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1758197177556,1.3359,4580.9,4580.8,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1758197177958,0.82400289,4580.9,4580.8,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1758197178158,0.707,4580.9,4580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758197178455,0.707,4580.8,4580.7,3.7138]
["bitfinex-derivatives","ETHF0:USTF0",1758197178755,0.707,4580.8,4580.7,4.31739]
["bitfinex-derivatives","ETHF0:USTF0",1758197178955,0.3013,4580.8,4580.7,4.31739]
["bitfinex-derivatives","ETHF0:USTF0",1758197179156,0.4277,4581.3,4581.2,0.89874]
["bitfinex-derivatives","ETHF0:USTF0",1758197179357,0.4277,4581.3,4581.2,4.31734]
["bitfinex-derivatives","ETHF0:USTF0",1758197180255,0.2223,4581.3,4581.2,4.31734]
["bitfinex-derivatives","ETHF0:USTF0",1758197181456,0.022,4581.3,4581.2,4.31734]
["bitfinex-derivatives","ETHF0:USTF0",1758197186864,0.9135,4581.7,4581.6,1.10951]
["bitfinex-derivatives","ETHF0:USTF0",1758197187051,0.5016,4582.3,4582.2,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1758197187257,0.5016,4582.3,4582.2,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1758197188064,0.707,4582.3,4582.2,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1758197189469,0.4057,4582.1,4582.0,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1758197189767,0.707,4582.0,4581.9,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1758197189967,0.707,4582.0,4581.9,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1758197196075,0.707,4582.0,4581.9,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1758197196574,0.707,4582.0,4581.9,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1758197196875,0.4057,4582.0,4581.9,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1758197197075,0.2003,4582.0,4581.9,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1758197197775,0.4993,4582.0,4581.9,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1758197197971,0.6936,4582.0,4581.9,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1758197198974,0.6936,4582.0,4581.9,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1758197199374,0.518,4582.0,4581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758197199570,0.6863,4581.9,4581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758197199773,0.6863,4581.9,4581.8,3.7349]
["bitfinex-derivatives","ETHF0:USTF0",1758197201972,0.6863,4581.9,4581.8,3.9466]
["bitfinex-derivatives","ETHF0:USTF0",1758197202177,0.3873,4581.9,4581.8,3.9466]
["bitfinex-derivatives","ETHF0:USTF0",1758197202566,0.193,4582.1,4582.0,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1758197202770,0.193,4582.1,4582.0,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1758197203377,0.492,4582.1,4582.0,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1758197204279,0.6863,4582.1,4582.0,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1758197204773,0.3873,4582.1,4582.0,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1758197205181,0.6863,4582.1,4582.0,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1758197205678,0.3873,4582.1,4582.0,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1758197206072,0.6863,4582.1,4582.0,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1758197206872,0.6863,4582.1,4582.0,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1758197207280,0.6863,4581.9,4581.8,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758197207680,0.6863,4581.9,4581.5,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758197207875,0.193,4581.3,4581.2,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1758197209478,4.60558,4581.3,4581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758197209679,0.1943,4580.8,4580.7,3.5238]
["bitfinex-derivatives","ETHF0:USTF0",1758197209886,0.6863,4580.8,4580.7,3.5238]
["bitfinex-derivatives","ETHF0:USTF0",1758197210381,0.6863,4580.8,4580.7,3.7349]
["bitfinex-derivatives","ETHF0:USTF0",1758197212982,0.6863,4580.8,4580.6,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758197213488,0.6863,4580.8,4580.5,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1758197213682,0.6863,4580.8,4580.5,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758197213884,0.6863,4580.8,4580.6,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758197214487,0.6863,4580.8,4580.5,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758197214684,0.6863,4580.8,4580.5,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1758197216286,0.6863,4580.8,4580.6,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1758197217388,0.3141,4580.7,4580.5,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758197217593,0.7229,4580.7,4580.6,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1758197217895,0.7229,4580.7,4580.6,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1758197220189,0.7229,4580.7,4580.6,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1758197221487,0.7229,4580.7,4580.6,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1758197222396,0.5144,4581.1,4581.0,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1758197222791,0.7229,4581.1,4581.0,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1758197222992,0.4088,4581.1,4581.0,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1758197223604,0.7229,4581.1,4581.0,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1758197223900,0.7229,4581.1,4581.0,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1758197224495,0.4088,4580.6,4580.5,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1758197224706,0.7229,4580.6,4580.5,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1758197224996,0.7229,4580.6,4580.5,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1758197225189,0.4088,4580.6,4580.5,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1758197225388,0.2003,4580.6,4580.5,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1758197225589,0.7021,4580.8,4580.5,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1758197225799,0.9055,4580.8,4580.7,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1758197226297,0.7021,4580.8,4580.7,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1758197226797,0.7021,4580.8,4580.7,3.9087]
["bitfinex-derivatives","ETHF0:USTF0",1758197227193,0.312,4581.8,4580.7,3.98888]
["bitfinex-derivatives","ETHF0:USTF0",1758197227394,0.7122,4581.8,4581.7,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1758197228193,0.7122,4581.8,4581.5,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758197228389,0.7122,4581.8,4581.5,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1758197228593,0.7122,4581.7,4581.6,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1758197230804,0.7122,4581.7,4581.6,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1758197231204,0.7122,4581.7,4581.6,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1758197231700,0.7122,4581.7,4581.5,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758197232100,0.7122,4581.7,4581.5,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1758197232804,0.7122,4581.7,4581.5,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758197233003,0.7122,4581.7,4581.6,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1758197233199,0.7122,4581.7,4581.6,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1758197233603,0.7122,4581.7,4581.6,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1758197234004,0.7122,4581.7,4581.5,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758197234305,0.93046,4581.6,4581.5,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758197234699,0.1194,4581.5,4580.9,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1758197234907,0.7122,4581.0,4580.9,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1758197235099,0.7122,4581.0,4580.9,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1758197235294,0.7122,4581.0,4580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758197235295,0.7954,4581.0,4580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758197235500,0.7954,4581.0,4580.6,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1758197236302,0.7122,4580.9,4580.8,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1758197236505,0.7122,4580.9,4580.8,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1758197247204,0.4002,4580.9,4580.8,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1758197247405,0.2034,4580.9,4580.8,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1758197248208,0.7122,4580.9,4580.8,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1758197264020,0.7122,4580.9,4580.8,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1758197265325,0.7122,4580.9,4580.8,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1758197267622,1.26984284,4580.9,4580.6,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758197267830,0.7059,4580.7,4580.6,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758197268127,0.7059,4580.7,4580.2,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1758197268329,0.7059,4580.7,4580.1,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1758197268523,0.92422,4580.7,4580.1,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1758197268724,0.7059,4580.7,4580.1,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1758197271931,0.7059,4580.7,4580.2,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758197272134,0.7059,4580.7,4580.3,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1758197276136,0.7059,4580.7,4580.2,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758197276345,0.7059,4580.7,4580.3,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1758197277543,0.6991,4580.3,4580.2,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758197277742,1.25609176,4580.3,4580.2,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758197277945,0.4072,4579.7,4579.6,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1758197278139,0.4072,4579.7,4579.6,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1758197278140,0.6991,4579.7,4579.6,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1758197278344,0.4072,4579.7,4579.6,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1758197281745,0.2919,4580.0,4579.6,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1758197281945,0.6991,4580.3,4580.2,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1758197282145,0.6991,4580.3,4580.2,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1758197282345,0.6991,4580.3,4580.2,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1758197282542,0.4072,4580.3,4580.2,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1758197284047,0.6991,4580.3,4580.2,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1758197284641,0.6991,4580.3,4580.2,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1758197285150,0.6991,4580.3,4580.2,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1758197285844,0.4072,4580.3,4580.2,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1758197288155,0.2011,4580.3,4580.2,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1758197290156,0.2011,4580.3,4580.2,1.09323]
["bitfinex-derivatives","ETHF0:USTF0",1758197290753,0.2011,4580.3,4580.2,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1758197291756,0.7013,4580.3,4580.2,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1758197292554,0.7013,4580.3,4579.8,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1758197292754,0.7013,4580.3,4579.5,0.51848]
["bitfinex-derivatives","ETHF0:USTF0",1758197293057,0.288,4580.2,4579.6,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1758197293252,0.1941,4579.7,4579.6,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1758197293458,0.6943,4579.7,4579.6,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1758197294861,0.6943,4579.7,4579.4,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1758197295056,0.1176,4579.5,4579.4,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758197295363,0.6943,4579.5,4579.4,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1758197295657,0.6943,4579.5,4579.4,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1758197296158,0.6943,4579.5,4579.4,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1758197296358,0.8119,4579.5,4579.4,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1758197296855,0.8119,4579.5,4579.1,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1758197297262,0.1941,4579.0,4578.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1758197297761,0.288,4579.3,4579.2,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1758197297762,0.4821,4579.3,4579.2,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1758197297964,0.4821,4579.3,4579.2,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1758197298560,0.1941,4579.3,4579.2,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1758197299865,0.6943,4579.3,4579.2,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1758197303362,0.4063,4579.3,4579.2,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1758197303962,0.6943,4579.3,4579.2,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1758197306561,0.6943,4579.3,4579.2,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1758197306762,0.6943,4579.3,4579.0,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1758197307166,0.6943,4579.3,4579.1,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1758197309470,0.6943,4579.3,4579.0,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758197309672,0.6943,4579.3,4579.1,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1758197310272,0.6943,4579.3,4579.0,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758197310470,0.6943,4579.3,4579.1,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1758197311171,0.4063,4579.1,4579.0,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758197311372,0.6943,4579.1,4579.0,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758197311574,0.6943,4579.1,4578.6,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1758197311769,0.4063,4579.1,4579.0,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1758197311969,0.6943,4579.1,4579.0,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1758197314276,0.6943,4579.1,4579.0,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1758197314574,0.4063,4579.1,4579.0,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1758197314773,3.2078,4579.2,4579.0,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1758197314970,3.4019,4579.2,4579.1,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1758197315279,3.6987,4579.2,4579.1,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1758197315578,3.9094,4579.2,4579.1,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1758197317879,3.9094,4579.2,4579.1,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1758197319180,3.9094,4579.2,4579.1,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1758197320071,3.2078,4579.2,4579.1,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1758197320273,3.4155,4579.2,4579.1,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1758197320874,0.5045,4579.2,4579.1,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1758197321081,0.7152,4579.2,4579.1,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1758197321283,0.7152,4579.2,4579.1,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1758197325484,3.2078,4579.4,4579.1,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1758197325693,3.2078,4579.4,4579.3,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1758197326793,3.4155,4579.4,4579.3,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1758197326994,3.7123,4579.4,4579.3,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1758197327394,3.4155,4579.4,4579.3,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1758197327789,1.568,4579.6,4579.3,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1758197327985,1.568,4579.6,4579.5,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1758197328195,0.9204,4579.6,4579.5,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1758197328794,0.2077,4579.6,4579.5,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1758197332292,3.5046,4579.9,4579.6,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1758197332597,3.7123,4579.9,4579.8,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1758197333495,3.4155,4579.9,4579.8,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1758197333701,0.9731,4580.3,4580.2,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1758197336001,0.2077,4580.3,4580.2,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1758197336488,3.2078,4580.5,4580.2,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1758197336689,3.4013,4580.5,4580.4,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1758197336894,3.71,4580.5,4580.4,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1758197337195,3.9101,4580.5,4580.4,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1758197338491,3.9101,4580.5,4580.4,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1758197338692,4.0338,4580.5,4580.1,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1758197338898,4.0338,4580.5,4579.7,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1758197339098,0.3936,4579.8,4579.7,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1758197339403,0.7023,4579.8,4579.7,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1758197339594,0.3936,4579.8,4579.7,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1758197340196,0.9006,4580.1,4580.0,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1758197340197,0.5919,4580.1,4580.0,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1758197340900,0.5919,4580.1,4580.0,4.0513]
["bitfinex-derivatives","ETHF0:USTF0",1758197341199,0.6897,4580.4,4580.0,3.7342]
["bitfinex-derivatives","ETHF0:USTF0",1758197341396,0.6897,4580.4,4580.3,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1758197341596,0.8832,4580.4,4580.3,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1758197341898,0.1935,4580.4,4580.3,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1758197343496,0.5022,4580.4,4580.3,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1758197345500,0.7023,4580.4,4580.3,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1758197352802,0.7023,4580.4,4580.0,3.3257]
["bitfinex-derivatives","ETHF0:USTF0",1758197353009,0.2059,4579.8,4579.7,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1758197353203,0.4177,4579.8,4579.7,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1758197353706,3.2078,4580.4,4579.7,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1758197353902,0.3098,4580.3,4579.8,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1758197354099,0.7275,4580.3,4580.2,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1758197357311,0.4177,4580.3,4580.2,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1758197359011,0.7275,4580.3,4580.2,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1758197360312,0.4177,4580.3,4580.2,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1758197362013,1.6402,4580.5,4580.2,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1758197362214,0.3098,4580.4,4580.3,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1758197362415,0.7275,4580.4,4580.3,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1758197363011,0.7275,4580.4,4580.1,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1758197363209,0.7275,4580.4,4579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758197363410,0.2059,4579.8,4579.7,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1758197363607,0.7275,4579.8,4579.7,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1758197365417,0.4177,4579.8,4579.7,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1758197366313,0.7275,4579.8,4579.7,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1758197367411,0.7275,4579.8,4579.6,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1758197368618,0.7275,4579.8,4579.7,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1758197369420,0.7275,4579.8,4579.5,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758197369620,0.7275,4579.8,4579.5,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1758197369819,3.3264,4580.0,4579.5,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758197369820,0.4177,4579.6,4579.5,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758197370118,1.28438124,4579.6,4578.9,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1758197370324,0.7275,4579.0,4578.9,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1758197370716,0.7275,4579.0,4578.9,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1758197381720,0.7275,4579.0,4578.9,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1758197385033,0.8211,4579.0,4578.9,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1758197387630,0.7275,4579.0,4578.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1758197390934,0.7275,4579.0,4578.9,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1758197392133,0.7275,4579.0,4578.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1758197396743,0.8211,4579.0,4578.7,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1758197396947,0.8211,4579.0,4578.7,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758197397344,0.8211,4579.0,4578.8,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1758197397740,0.8211,4579.0,4578.7,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758197397946,0.8211,4579.0,4578.8,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1758197398144,0.8211,4579.0,4578.7,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758197398343,3.6169,4578.8,4578.7,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758197398540,4.4938051,4578.8,4578.7,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758197398743,0.4091,4578.1,4578.0,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1758197398939,0.7282,4578.1,4578.0,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1758197400246,0.7282,4578.1,4578.0,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1758197400651,0.7282,4578.1,4578.0,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1758197401445,0.7282,4577.8,4577.7,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1758197401648,0.7282,4577.8,4577.1,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1758197401852,0.77605328,4577.7,4577.5,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758197402157,0.77605328,4577.7,4576.6,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1758197402158,4.49359327,4577.6,4576.7,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1758197402350,0.7282,4576.8,4576.7,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1758197403354,0.7282,4576.8,4576.7,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1758197403944,1.5062,4576.8,4576.7,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1758197404454,1.5062,4576.8,4576.7,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1758197404643,1.1871,4576.8,4576.6,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1758197404850,0.7282,4576.7,4576.6,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1758197406054,0.7282,4576.7,4576.6,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1758197406453,0.2114,4576.7,4576.6,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1758197408758,0.503,4576.7,4576.6,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1758197410155,0.2114,4576.7,4576.6,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1758197410656,0.503,4576.7,4576.6,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1758197411155,0.7054,4576.7,4576.6,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1758197413256,0.7054,4576.7,4576.6,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1758197415758,0.7054,4576.7,4576.6,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1758197415962,0.9239,4576.7,4576.3,0.02185195]
["bitfinex-derivatives","ETHF0:USTF0",1758197416163,3.6165,4576.4,4576.3,0.02185195]
["bitfinex-derivatives","ETHF0:USTF0",1758197416360,3.9081,4576.4,4576.3,0.02185195]
["bitfinex-derivatives","ETHF0:USTF0",1758197416759,0.4087,4575.7,4575.6,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1758197417057,0.4087,4575.7,4575.6,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1758197417058,3.9081,4575.7,4575.6,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1758197417856,3.6165,4575.7,4575.6,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1758197418063,0.2063,4575.7,4575.6,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1758197418251,0.2916,4576.0,4575.7,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1758197418453,0.4979,4576.0,4575.9,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1758197418861,0.7003,4576.0,4575.9,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1758197419165,0.7003,4576.0,4575.9,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1758197419358,0.8189,4576.0,4575.6,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1758197419561,0.8189,4576.0,4575.5,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1758197420164,0.8189,4576.0,4575.6,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1758197420465,0.4087,4575.5,4575.4,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1758197420666,0.7003,4575.5,4575.4,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1758197423865,0.7003,4575.5,4575.4,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1758197424467,1.4224,4575.5,4575.4,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1758197433166,1.4224,4575.5,4575.4,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1758197434474,1.4224,4575.5,4575.4,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1758197435169,0.2916,4575.4,4575.3,0.43712503]
["bitfinex-derivatives","ETHF0:USTF0",1758197435374,0.7003,4575.4,4575.3,0.74192503]
["bitfinex-derivatives","ETHF0:USTF0",1758197436375,0.7003,4575.4,4575.3,0.94262503]
["bitfinex-derivatives","ETHF0:USTF0",1758197437875,1.6409,4575.4,4575.3,0.94262503]
["bitfinex-derivatives","ETHF0:USTF0",1758197438076,1.6409,4575.4,4575.3,0.43712503]
["bitfinex-derivatives","ETHF0:USTF0",1758197439772,1.6409,4575.4,4575.3,0.74192503]
["bitfinex-derivatives","ETHF0:USTF0",1758197440172,2.19856192,4575.4,4575.3,0.74192503]
["bitfinex-derivatives","ETHF0:USTF0",1758197440678,2.19856192,4575.4,4575.3,0.94262503]
["bitfinex-derivatives","ETHF0:USTF0",1758197441277,2.19862961,4575.4,4575.3,0.94262503]
["bitfinex-derivatives","ETHF0:USTF0",1758197443780,1.90702961,4575.4,4575.3,1.14982503]
["bitfinex-derivatives","ETHF0:USTF0",1758197443979,2.21432961,4575.4,4575.3,1.14982503]
["bitfinex-derivatives","ETHF0:USTF0",1758197445778,0.7221,4575.5,4575.3,5.76163503]
["bitfinex-derivatives","ETHF0:USTF0",1758197445983,0.7221,4575.5,4575.4,3.60104]
["bitfinex-derivatives","ETHF0:USTF0",1758197446184,0.7221,4575.5,4575.4,7.8196]
["bitfinex-derivatives","ETHF0:USTF0",1758197446385,0.1247,4575.5,4575.4,7.8196]
["bitfinex-derivatives","ETHF0:USTF0",1758197446680,0.432,4575.5,4575.4,7.42636]
["bitfinex-derivatives","ETHF0:USTF0",1758197447782,0.432,4575.5,4575.4,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758197451285,0.8327,4575.5,4575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758197451489,0.708,4575.4,4575.3,0.43712503]
["bitfinex-derivatives","ETHF0:USTF0",1758197460897,3.9158,4575.4,4575.3,0.43712503]
["bitfinex-derivatives","ETHF0:USTF0",1758197461096,4.47171777,4575.4,4575.3,0.43712503]
["bitfinex-derivatives","ETHF0:USTF0",1758197461397,0.1158,4575.0,4574.9,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758197461596,0.8019,4575.0,4574.9,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758197461796,0.6861,4574.4,4574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758197462597,0.4906,4574.4,4574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758197463803,0.6861,4574.4,4574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758197474711,0.4259,4574.0,4573.9,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758197475310,0.3051,4573.4,4573.3,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1758197475609,0.3051,4573.4,4573.3,3.60122]
["bitfinex-derivatives","ETHF0:USTF0",1758197476010,0.3051,4573.4,4573.3,3.81988]
["bitfinex-derivatives","ETHF0:USTF0",1758197476211,0.1208,4573.5,4573.4,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1758197476606,0.4259,4573.5,4573.4,0.61206]
["bitfinex-derivatives","ETHF0:USTF0",1758197476902,0.4259,4573.5,4573.4,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1758197478814,0.4259,4573.5,4573.3,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758197479016,0.3051,4573.4,4573.3,3.60121]
["bitfinex-derivatives","ETHF0:USTF0",1758197479510,0.4987,4573.4,4573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758197479709,0.7008,4573.4,4573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758197480712,0.7008,4573.4,4573.1,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758197482318,0.8216,4572.0,4571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758197483803,0.8216,4572.0,4571.3,3.22967585]
["bitfinex-derivatives","ETHF0:USTF0",1758197484008,0.4987,4571.4,4571.3,3.22967585]
["bitfinex-derivatives","ETHF0:USTF0",1758197488315,0.3051,4571.4,4571.3,3.22967585]
["bitfinex-derivatives","ETHF0:USTF0",1758197491114,0.3051,4571.4,4571.3,7.22967585]
["bitfinex-derivatives","ETHF0:USTF0",1758197491724,0.1208,4571.5,4571.4,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1758197493621,0.4259,4571.5,4571.4,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1758197495523,0.1208,4572.0,4571.9,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1758197495824,0.1208,4572.0,4571.9,3.60133]
["bitfinex-derivatives","ETHF0:USTF0",1758197496023,0.8513,4572.0,4571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758197497528,0.8501,4571.5,4571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758197498218,4.8501,4571.5,4571.4,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1758197498426,4.8501,4571.5,4570.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1758197498620,3.2078,4571.0,4570.6,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1758197498816,3.2078,4571.0,4570.5,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758197499021,3.2078,4571.0,4570.6,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1758197499428,3.2078,4571.0,4570.6,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1758197499623,3.2078,4571.0,4570.7,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1758197499824,3.2078,4571.0,4570.6,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1758197500231,3.2078,4571.0,4570.5,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1758197500429,3.2078,4571.0,4570.6,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1758197500727,3.2078,4571.0,4570.5,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1758197500928,3.2078,4571.0,4570.6,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1758197501328,3.2078,4571.0,4570.9,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1758197501528,3.2078,4571.7,4571.6,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1758197502529,7.2078,4571.7,4571.6,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1758197503525,7.2078,4571.7,4571.5,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1758197504731,7.2078,4571.7,4571.6,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1758197507332,7.2078,4571.7,4571.5,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1758197507531,7.2078,4571.7,4571.5,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1758197508030,7.2078,4571.7,4571.6,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1758197509137,3.2078,4571.7,4571.6,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1758197510431,3.2078,4571.7,4571.6,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1758197510636,3.2078,4571.7,4571.6,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1758197514741,1.9297,4571.8,4571.6,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1758197515041,1.9297,4571.8,4571.7,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1758197517341,1.9297,4571.8,4571.7,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1758197522552,1.9297,4571.8,4571.7,7.9215]
["bitfinex-derivatives","ETHF0:USTF0",1758197522751,0.97377497,4571.8,4571.7,7.9215]
["bitfinex-derivatives","ETHF0:USTF0",1758197522939,0.5,4571.8,4571.7,7.9215]
["bitfinex-derivatives","ETHF0:USTF0",1758197524052,0.5,4571.8,4571.7,8.31505]
["bitfinex-derivatives","ETHF0:USTF0",1758197525753,0.5,4571.8,4571.7,7.9215]
["bitfinex-derivatives","ETHF0:USTF0",1758197527650,0.5,4571.8,4571.7,8.31505]
["bitfinex-derivatives","ETHF0:USTF0",1758197529048,0.5,4571.8,4571.7,7.9215]
["bitfinex-derivatives","ETHF0:USTF0",1758197529356,0.6708,4572.2,4572.1,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1758197529753,0.4733,4572.2,4572.1,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1758197530156,0.1975,4572.2,4572.1,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1758197531754,0.3042,4572.5,4572.1,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1758197531950,0.3042,4572.8,4572.7,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1758197532155,0.6992,4572.8,4572.7,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1758197532951,0.1975,4572.8,4572.7,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1758197533149,0.7774,4573.2,4572.8,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1758197533150,0.3042,4572.9,4572.8,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1758197533546,0.5017,4572.9,4572.8,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1758197533746,0.3042,4572.9,4572.8,3.4082]
["bitfinex-derivatives","ETHF0:USTF0",1758197534662,0.5017,4572.9,4572.8,3.4082]
["bitfinex-derivatives","ETHF0:USTF0",1758197535161,0.3042,4572.9,4572.8,3.471]
["bitfinex-derivatives","ETHF0:USTF0",1758197535556,0.3042,4573.1,4572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758197535764,0.3042,4573.1,4573.0,0.2632]
["bitfinex-derivatives","ETHF0:USTF0",1758197536059,0.0897,4573.5,4573.0,0.2632]
["bitfinex-derivatives","ETHF0:USTF0",1758197536256,0.0897,4573.5,4573.4,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1758197536455,0.0897,4573.5,4573.4,0.2632]
["bitfinex-derivatives","ETHF0:USTF0",1758197536759,0.3939,4573.5,4573.4,0.2632]
["bitfinex-derivatives","ETHF0:USTF0",1758197537063,0.5914,4573.5,4573.4,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1758197537450,0.7889,4573.5,4573.4,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1758197537651,0.7889,4573.5,4573.4,0.1002]
["bitfinex-derivatives","ETHF0:USTF0",1758197539365,0.5914,4573.5,4573.4,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1758197540059,0.3939,4573.5,4573.4,0.2632]
["bitfinex-derivatives","ETHF0:USTF0",1758197540352,0.473,4573.8,4573.4,0.2632]
["bitfinex-derivatives","ETHF0:USTF0",1758197540558,0.3042,4573.7,4573.6,0.2632]
["bitfinex-derivatives","ETHF0:USTF0",1758197541461,0.3042,4573.9,4573.6,0.2632]
["bitfinex-derivatives","ETHF0:USTF0",1758197541661,0.3042,4573.9,4573.8,3.471]
["bitfinex-derivatives","ETHF0:USTF0",1758197542764,0.5017,4574.4,4574.3,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1758197543858,0.6992,4574.4,4574.3,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1758197544363,0.6992,4574.4,4574.3,3.4082]
["bitfinex-derivatives","ETHF0:USTF0",1758197545065,0.3042,4574.4,4574.3,3.471]
["bitfinex-derivatives","ETHF0:USTF0",1758197547561,0.5897,4574.5,4574.3,3.471]
["bitfinex-derivatives","ETHF0:USTF0",1758197547767,0.3042,4574.4,4574.3,3.4082]
["bitfinex-derivatives","ETHF0:USTF0",1758197548466,0.3042,4574.4,4574.3,3.471]
["bitfinex-derivatives","ETHF0:USTF0",1758197549067,0.5017,4574.4,4574.3,3.4082]
["bitfinex-derivatives","ETHF0:USTF0",1758197551466,0.5017,4574.4,4574.3,3.471]
["bitfinex-derivatives","ETHF0:USTF0",1758197551667,0.3042,4574.4,4574.3,3.471]
["bitfinex-derivatives","ETHF0:USTF0",1758197552768,0.5,4574.5,4574.4,0.59372]
["bitfinex-derivatives","ETHF0:USTF0",1758197552963,0.5,4574.5,4574.4,0.65652]
["bitfinex-derivatives","ETHF0:USTF0",1758197553164,0.5,4574.5,4574.4,4.65652]
["bitfinex-derivatives","ETHF0:USTF0",1758197554375,0.3042,4574.9,4574.8,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1758197554669,0.3042,4574.9,4574.8,3.60108]
["bitfinex-derivatives","ETHF0:USTF0",1758197560076,0.3042,4574.9,4574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758197563276,0.1162,4575.0,4574.9,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1758197563478,0.1162,4575.0,4574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758197565480,0.3045,4574.9,4574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758197567476,0.1162,4575.5,4574.9,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1758197567681,0.3083,4575.5,4575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758197569578,0.4966,4575.4,4575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758197570477,0.3045,4575.4,4575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758197570874,0.4966,4575.4,4575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758197572683,0.3045,4575.4,4575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758197573883,0.3045,4575.4,4575.3,3.60104]
["bitfinex-derivatives","ETHF0:USTF0",1758197574082,0.3045,4575.4,4575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758197574978,0.3045,4575.4,4575.3,3.60104]
["bitfinex-derivatives","ETHF0:USTF0",1758197575488,0.3045,4575.4,4575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758197578585,0.3045,4575.4,4575.3,3.60104]
["bitfinex-derivatives","ETHF0:USTF0",1758197578885,0.3045,4575.4,4575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758197580686,0.3045,4575.4,4575.3,3.60104]
["bitfinex-derivatives","ETHF0:USTF0",1758197581099,0.3045,4575.4,4575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758197581990,0.7008,4575.4,4575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758197583000,0.4966,4575.4,4575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758197584297,0.7008,4575.4,4575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758197588291,0.1162,4576.5,4575.9,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1758197588495,0.2131,4576.1,4576.0,3.9178]
["bitfinex-derivatives","ETHF0:USTF0",1758197589001,0.4213,4576.1,4576.0,3.9178]
["bitfinex-derivatives","ETHF0:USTF0",1758197590201,0.7356,4576.1,4576.0,3.9178]
["bitfinex-derivatives","ETHF0:USTF0",1758197591303,0.3363,4576.3,4576.0,3.7252]
["bitfinex-derivatives","ETHF0:USTF0",1758197591508,0.7576,4576.3,4576.2,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1758197591695,0.7576,4576.3,4576.2,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1758197591896,0.2131,4577.2,4577.1,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1758197592097,0.35816601,4577.2,4577.1,3.9178]
["bitfinex-derivatives","ETHF0:USTF0",1758197592398,0.14996601,4577.2,4577.1,3.9178]
["bitfinex-derivatives","ETHF0:USTF0",1758197595099,3.6252,4578.5,4577.2,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1758197595305,0.3143,4578.4,4577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758197595609,0.7356,4578.4,4578.3,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1758197598109,3.2078,4579.1,4579.0,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1758197598314,3.6291,4579.1,4579.0,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1758197599406,3.8472,4579.1,4579.0,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1758197599807,3.8472,4579.1,4579.0,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1758197600311,3.8472,4579.1,4579.0,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1758197602311,3.8472,4579.1,4579.0,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1758197602508,0.2181,4579.0,4578.6,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1758197602714,0.6394,4578.7,4578.6,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1758197603010,0.6394,4578.7,4578.6,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1758197604612,0.4213,4578.7,4578.6,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1758197607708,3.6291,4579.1,4579.0,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1758197608008,3.2078,4579.1,4579.0,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1758197608208,3.4259,4579.6,4579.0,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1758197608413,3.2078,4579.6,4579.3,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1758197609913,0.6631,4579.4,4579.3,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1758197613714,0.45,4579.4,4579.3,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1758197613914,3.2078,4579.6,4579.3,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1758197613915,0.2181,4580.2,4579.4,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1758197614115,0.6394,4580.2,4580.1,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1758197614316,0.6394,4580.2,4580.1,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1758197615415,0.6394,4580.2,4580.1,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1758197617213,0.4213,4580.2,4580.1,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1758197618008,0.2131,4580.2,4580.1,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1758197618820,3.2078,4580.4,4580.1,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1758197619021,0.2178,4580.8,4580.2,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1758197619219,0.6236,4580.8,4580.7,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1758197619522,0.4058,4580.8,4580.7,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1758197619923,0.6236,4580.8,4580.7,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1758197620121,0.6236,4580.8,4580.5,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1758197620122,3.4036,4581.1,4581.0,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1758197620328,3.6136,4581.1,4581.0,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1758197621712,3.4036,4581.1,4581.0,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1758197622019,0.022,4581.3,4581.1,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1758197622215,0.4278,4581.3,4581.2,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1758197622619,0.6456,4581.3,4581.2,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1758197622818,0.4278,4581.3,4581.2,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1758197623529,0.6456,4581.3,4581.2,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1758197623718,0.4278,4581.3,4581.2,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1758197623914,0.2178,4581.3,4581.2,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1758197624126,0.022,4581.3,4581.2,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1758197625014,0.6456,4581.3,4581.2,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1758197625219,0.6456,4581.3,4581.2,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1758197625525,0.4278,4581.3,4581.2,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1758197625821,0.022,4581.3,4581.2,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1758197626516,0.2178,4582.2,4582.0,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1758197626720,0.4058,4582.1,4582.0,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1758197626921,0.4058,4582.1,4582.0,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1758197627120,0.4058,4582.1,4582.0,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1758197627317,0.6236,4582.1,4582.0,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1758197627714,0.6236,4582.1,4582.0,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1758197627923,0.6236,4582.1,4582.0,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1758197628429,0.4058,4582.1,4581.5,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1758197628628,3.8314,4581.7,4581.6,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1758197629914,3.6136,4581.7,4581.1,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1758197630117,0.4058,4580.7,4580.6,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1758197630327,0.4058,4580.7,4580.6,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1758197630724,0.1958,4580.7,4580.6,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1758197633425,0.2178,4580.6,4580.4,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758197633728,0.196,4580.4,4579.6,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1758197633923,3.2078,4580.7,4580.5,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1758197634126,3.2078,4580.7,4580.6,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1758197634430,3.2078,4581.2,4581.0,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1758197634722,3.2078,4581.2,4581.1,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1758197635131,0.1958,4581.2,4581.1,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1758197637129,3.2078,4581.7,4581.6,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1758197637329,3.6204,4581.7,4581.6,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1758197637827,3.4209,4581.7,4581.6,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1758197638028,3.4209,4582.3,4582.2,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1758197638331,3.97069207,4582.3,4582.2,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1758197638530,4.17019207,4582.3,4582.2,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1758197639430,3.97069207,4582.3,4582.2,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1758197640132,3.4209,4582.3,4582.2,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1758197640532,3.6204,4582.3,4582.2,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1758197640833,3.4209,4582.3,4582.2,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1758197641030,3.2078,4582.3,4582.2,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1758197641233,3.2078,4582.8,4582.7,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1758197641432,3.2078,4582.8,4582.7,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1758197641831,3.4209,4582.8,4582.7,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1758197642533,3.8164,4582.8,4582.7,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1758197642837,3.8164,4582.8,4582.0,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1758197642838,0.2131,4582.2,4582.0,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1758197643139,0.4126,4582.2,4582.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1758197644033,3.2078,4582.8,4582.5,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1758197644233,3.4209,4582.8,4582.7,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1758197644737,3.6204,4582.8,4582.7,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1758197644930,3.8164,4582.8,4582.7,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1758197645236,3.8164,4582.8,4582.7,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1758197645538,0.6144,4582.6,4582.5,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1758197646232,3.2078,4582.8,4582.6,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1758197646430,0.2128,4582.7,4582.6,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1758197647137,3.4206,4582.8,4582.7,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1758197648032,0.1959,4582.7,4582.0,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1758197648235,0.6144,4582.1,4582.0,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1758197648439,0.4185,4582.1,4582.0,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1758197648937,3.4206,4582.9,4582.8,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1758197649832,3.4206,4582.9,4582.8,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1758197649833,3.8222,4582.9,4582.8,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1758197650035,3.8222,4582.9,4582.8,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1758197650829,3.6263,4582.9,4582.5,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1758197651033,0.6144,4582.6,4582.1,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1758197651234,0.4185,4582.2,4582.1,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1758197651937,0.2128,4582.2,4582.1,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1758197652134,0.1959,4582.8,4582.1,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1758197652331,0.1959,4582.8,4582.2,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1758197652537,0.2128,4582.3,4582.2,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1758197652841,3.2078,4582.9,4582.5,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1758197653033,0.2057,4582.6,4582.5,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1758197653240,0.4185,4582.6,4582.5,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1758197656444,0.6144,4582.6,4582.5,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1758197656641,0.6144,4582.6,4582.5,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1758197657244,0.6144,4582.6,4582.5,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1758197658936,0.6144,4582.1,4582.0,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1758197659141,0.6144,4582.1,4582.0,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1758197659343,0.4185,4582.1,4582.0,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1758197660147,3.8222,4582.1,4582.0,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1758197660450,0.4185,4581.7,4581.6,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1758197660638,3.6263,4582.1,4582.0,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1758197660842,3.8222,4582.1,4582.0,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1758197661649,3.8222,4582.1,4582.0,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1758197662141,3.8222,4582.1,4582.0,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1758197662343,3.6263,4582.1,4582.0,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1758197662549,3.8222,4582.1,4582.0,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1758197662946,3.8222,4582.1,4582.0,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1758197663248,3.8222,4582.1,4582.0,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1758197664543,3.8222,4582.1,4581.5,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1758197664745,0.4185,4581.7,4581.6,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1758197665544,0.6144,4581.7,4581.6,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1758197666145,0.6144,4581.7,4581.0,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1758197666354,3.2078,4581.3,4581.2,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1758197666551,3.2078,4581.3,4581.2,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1758197666754,3.6263,4581.3,4581.2,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1758197667049,3.8222,4581.8,4581.7,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1758197667552,3.8222,4581.8,4581.7,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1758197667960,3.8222,4581.8,4581.7,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1758197668153,3.8222,4581.8,4581.7,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1758197668356,3.6263,4581.8,4581.7,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1758197668550,3.8222,4581.8,4581.7,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1758197669055,3.6263,4581.8,4581.7,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1758197669451,3.8222,4581.8,4581.7,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1758197669855,3.8222,4581.8,4581.7,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1758197670952,3.8222,4581.8,4581.3,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1758197671258,0.6144,4581.4,4581.3,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1758197672560,0.6144,4581.4,4581.3,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1758197672757,3.2078,4581.8,4581.3,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1758197673059,3.2078,4581.8,4581.7,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1758197674154,3.2078,4582.3,4581.7,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1758197674356,0.4185,4582.1,4582.0,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1758197674555,0.4185,4582.1,4582.0,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1758197680672,0.3897,4582.1,4582.0,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1758197681873,0.1926,4582.1,4582.0,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1758197682773,0.5858,4582.1,4582.0,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1758197682977,0.5858,4582.1,4582.0,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1758197683272,0.3897,4582.1,4582.0,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1758197683467,0.5858,4582.1,4582.0,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1758197683771,0.3897,4582.1,4582.0,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1758197683976,3.2078,4582.3,4582.0,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1758197684176,3.4004,4582.3,4582.2,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1758197684376,3.4004,4582.3,4582.2,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1758197684577,3.2078,4582.3,4582.2,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1758197684780,3.4004,4582.3,4582.2,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1758197685175,3.5975,4582.3,4582.2,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1758197686872,3.7936,4582.3,4582.2,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1758197687174,3.7936,4582.3,4582.2,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1758197687379,0.3897,4582.1,4582.0,0.1199]
["bitfinex-derivatives","ETHF0:USTF0",1758197687583,0.5858,4582.1,4582.0,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1758197687884,0.5858,4582.1,4582.0,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1758197688081,0.3897,4582.1,4582.0,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1758197691383,0.3897,4582.1,4582.0,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1758197692083,3.2078,4582.3,4582.0,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1758197692282,3.2078,4582.3,4582.2,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1758197692478,3.5975,4582.3,4582.2,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1758197692681,3.2078,4582.3,4582.2,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1758197692881,3.5975,4582.9,4582.8,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1758197693384,3.7936,4582.9,4582.8,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1758197693585,3.7936,4582.9,4582.0,0.1199]
["bitfinex-derivatives","ETHF0:USTF0",1758197693586,3.5975,4582.9,4582.0,0.1199]
["bitfinex-derivatives","ETHF0:USTF0",1758197693774,0.3897,4582.2,4582.1,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1758197694582,0.1926,4582.2,4582.1,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1758197696380,0.3897,4582.2,4582.1,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1758197696778,0.1926,4582.2,4582.1,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1758197696978,3.2078,4582.4,4582.1,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1758197697179,3.4044,4582.4,4582.3,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1758197697374,3.4044,4582.4,4582.3,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1758197697581,3.6019,4582.4,4582.3,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1758197697781,3.2078,4582.4,4582.3,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1758197698585,3.4044,4582.4,4582.3,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1758197701084,3.6019,4582.4,4582.3,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1758197703992,3.7975,4582.4,4582.3,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1758197704295,3.7975,4582.4,4582.3,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1758197705589,3.7975,4582.4,4582.3,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1758197706490,3.6019,4582.4,4582.3,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1758197706897,3.7979,4582.4,4582.3,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1758197707199,0.196,4582.3,4582.0,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758197707496,0.6011,4582.1,4582.0,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758197707893,0.196,4582.0,4581.6,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1758197708090,3.6129,4581.7,4581.6,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1758197708287,3.2078,4581.7,4581.6,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1758197708594,3.4025,4582.2,4582.1,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1758197709396,3.8089,4582.2,4581.6,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1758197709795,3.8089,4582.2,4582.1,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1758197710293,3.6129,4582.2,4582.1,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1758197711697,0.4051,4582.2,4582.1,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1758197713997,3.2078,4582.3,4582.1,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1758197714206,3.2078,4582.3,4582.2,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1758197714396,3.2078,4582.3,4582.2,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1758197714595,3.4025,4582.3,4582.2,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1758197714895,3.8089,4582.3,4582.2,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1758197715101,3.8089,4582.3,4582.2,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1758197717600,0.6011,4582.0,4581.8,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758197718104,0.4051,4581.3,4581.2,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1758197718299,3.7871,4581.3,4581.2,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1758197718904,3.7871,4581.3,4581.2,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1758197719905,3.7871,4581.3,4581.0,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1758197720102,3.7871,4581.3,4580.6,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1758197720103,0.5793,4580.7,4580.6,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1758197720306,3.7871,4580.7,4580.6,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1758197721602,0.5793,4580.1,4579.7,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758197721801,0.4051,4579.8,4579.7,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1758197722001,0.4051,4579.8,4579.7,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1758197722195,0.4051,4579.8,4579.7,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1758197723002,0.5793,4579.8,4579.7,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758197723401,0.4051,4579.2,4579.1,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1758197723597,3.7871,4579.2,4579.1,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1758197725506,3.6129,4579.2,4579.1,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1758197725704,3.2078,4579.8,4579.5,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1758197726007,3.7871,4579.8,4579.7,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1758197727214,3.7871,4579.8,4579.7,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1758197727412,0.4051,4579.2,4579.1,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1758197727604,0.4051,4579.2,4579.1,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1758197730108,0.1947,4579.2,4579.1,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1758197731310,3.7871,4579.2,4579.1,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1758197738010,0.563,4578.6,4578.5,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1758197738208,0.563,4578.6,4578.5,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1758197738410,0.3884,4578.6,4578.5,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1758197738711,0.3884,4578.6,4578.5,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1758197739717,0.3884,4578.6,4578.5,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1758197744018,0.1933,4578.6,4578.5,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1758197745014,0.3884,4578.6,4578.5,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1758197747122,0.563,4578.6,4578.0,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1758197747309,0.563,4578.1,4578.0,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1758197747619,0.563,4578.1,4578.0,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1758197747813,0.3884,4578.1,4578.0,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1758197749628,0.3884,4578.1,4578.0,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1758197749815,0.1933,4578.1,4578.0,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1758197753424,3.2078,4578.2,4578.1,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1758197753619,0.1933,4579.1,4579.0,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1758197753820,0.73914053,4579.1,4579.0,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1758197754123,0.73914053,4579.1,4579.0,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1758197755427,0.93424053,4579.1,4579.0,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1758197756527,1.10884053,4579.1,4579.0,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1758197757029,0.93424053,4579.1,4579.0,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1758197762227,1.10884053,4579.1,4579.0,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1758197762530,1.10884053,4579.1,4579.0,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1758197763633,0.93424053,4579.1,4579.0,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1758197765533,1.10874053,4579.1,4579.0,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1758197766429,1.10874053,4579.1,4579.0,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1758197768839,0.4055,4578.7,4578.6,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1758197769037,3.6133,4578.7,4578.6,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1758197769231,3.4097,4578.7,4578.6,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1758197769832,3.2078,4578.7,4578.6,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1758197772032,3.4097,4578.7,4578.6,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1758197772740,3.7878,4578.7,4578.6,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1758197773038,3.6133,4578.7,4578.1,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1758197773237,0.4055,4578.2,4578.1,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1758197773645,0.2019,4578.6,4578.5,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1758197773938,0.2019,4578.6,4578.5,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1758197774139,0.4055,4578.6,4578.5,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1758197774335,0.58,4578.6,4578.0,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1758197774535,0.4055,4578.1,4578.0,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1758197774736,0.4055,4578.1,4578.0,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1758197775039,0.4055,4578.1,4578.0,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1758197775932,3.2078,4578.2,4578.1,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1758197776135,3.2078,4578.7,4578.1,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1758197776334,0.4055,4578.6,4578.5,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1758197776843,0.4055,4578.6,4578.5,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1758197777046,0.4055,4578.6,4578.5,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1758197777742,3.2078,4578.7,4578.6,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1758197777943,3.2078,4578.7,4578.6,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1758197782054,3.4097,4578.7,4578.6,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1758197784164,3.4097,4578.7,4578.6,1.10216]
["bitfinex-derivatives","ETHF0:USTF0",1758197784564,3.4097,4578.7,4578.6,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1758197785260,3.4097,4578.7,4578.6,1.10216]
["bitfinex-derivatives","ETHF0:USTF0",1758197786758,0.4055,4579.1,4579.0,0.91583]
["bitfinex-derivatives","ETHF0:USTF0",1758197786960,0.4055,4579.1,4579.0,1.22163]
["bitfinex-derivatives","ETHF0:USTF0",1758197787359,0.4055,4579.1,4579.0,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1758197787663,0.2019,4579.1,4579.0,1.22163]
["bitfinex-derivatives","ETHF0:USTF0",1758197787965,0.2019,4579.3,4579.2,1.10211]
["bitfinex-derivatives","ETHF0:USTF0",1758197788857,3.6133,4579.8,4579.7,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1758197789057,3.6133,4579.8,4579.7,1.10207]
["bitfinex-derivatives","ETHF0:USTF0",1758197789855,0.4055,4579.8,4579.7,1.10207]
["bitfinex-derivatives","ETHF0:USTF0",1758197790254,0.2019,4579.8,4579.7,1.10207]
["bitfinex-derivatives","ETHF0:USTF0",1758197791672,3.2078,4580.3,4580.0,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1758197791960,0.2019,4580.1,4580.0,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1758197792362,0.4055,4580.1,4580.0,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1758197792566,0.58,4580.1,4580.0,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1758197794357,0.4055,4580.1,4580.0,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1758197801875,0.4055,4580.1,4580.0,1.22154]
["bitfinex-derivatives","ETHF0:USTF0",1758197804074,3.2078,4580.8,4580.7,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1758197804276,3.4074,4580.8,4580.7,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1758197804572,3.5998,4580.8,4580.7,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1758197805683,3.7744,4580.8,4580.0,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1758197805873,3.2078,4580.3,4580.0,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1758197806179,0.392,4580.1,4579.0,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1758197806374,3.7744,4579.6,4579.1,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1758197806675,0.392,4579.2,4579.1,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1758197806875,0.5666,4579.2,4579.1,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1758197811277,0.5666,4579.2,4579.1,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1758197811583,0.392,4579.2,4579.1,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1758197811774,0.392,4579.2,4579.1,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1758197816179,0.1996,4579.2,4579.1,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1758197817474,3.2078,4579.6,4579.1,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1758197817674,3.2078,4579.6,4579.5,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1758197818582,3.4184,4579.6,4579.5,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1758197819485,3.2078,4579.6,4579.5,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1758197820480,3.6277,4579.6,4579.5,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1758197820686,3.8016,4579.6,4579.5,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1758197821679,3.6277,4579.6,4579.5,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1758197822474,3.4184,4579.6,4579.5,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1758197822680,3.2078,4579.6,4579.5,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1758197823785,3.2078,4579.6,4579.5,1.21829]
["bitfinex-derivatives","ETHF0:USTF0",1758197824283,3.4184,4580.2,4580.1,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1758197824879,3.6277,4580.2,4580.1,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1758197825280,3.8021,4580.2,4580.1,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1758197825479,3.8021,4580.2,4580.1,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1758197826486,3.6277,4580.2,4580.1,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1758197827286,3.8021,4580.2,4580.1,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1758197831593,3.6277,4580.2,4580.1,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1758197831793,3.6277,4580.2,4580.1,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1758197832390,3.8021,4580.2,4580.1,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1758197832688,0.211,4579.7,4579.6,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1758197834494,3.6221,4579.7,4579.1,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1758197834796,0.1744,4579.6,4579.5,0.1158]
["bitfinex-derivatives","ETHF0:USTF0",1758197834996,0.5887,4579.6,4579.5,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1758197835494,0.5887,4579.6,4579.5,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1758197835696,0.1744,4579.1,4579.0,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1758197835889,3.7965,4579.1,4579.0,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1758197836290,3.7965,4579.1,4579.0,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1758197837797,0.4143,4578.7,4578.6,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1758197838098,0.5887,4578.7,4578.6,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1758197839196,0.5887,4578.7,4577.6,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1758197839496,0.4143,4578.2,4578.1,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1758197839696,3.6221,4578.2,4578.1,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1758197840601,3.2078,4578.2,4578.1,1.10591]
["bitfinex-derivatives","ETHF0:USTF0",1758197840795,3.2078,4578.2,4578.1,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1758197841797,3.2078,4578.8,4578.1,4.7129]
["bitfinex-derivatives","ETHF0:USTF0",1758197841998,3.4188,4578.8,4578.7,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1758197842195,3.4188,4578.8,4578.7,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1758197842701,3.6221,4578.8,4578.7,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1758197843102,3.7965,4578.8,4578.7,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1758197844306,3.6221,4578.8,4578.7,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1758197847307,3.7965,4578.8,4578.7,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1758197847501,0.4143,4578.6,4578.0,0.1158]
["bitfinex-derivatives","ETHF0:USTF0",1758197847812,3.7965,4578.1,4578.0,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1758197848216,3.6221,4578.1,4578.0,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1758197849010,3.6221,4578.1,4578.0,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1758197849507,3.2078,4578.6,4578.1,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1758197849713,3.4188,4578.6,4578.5,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1758197851401,3.7965,4578.6,4578.5,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1758197854214,3.7965,4578.6,4578.1,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1758197854412,0.5887,4578.1,4578.0,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1758197854614,3.7965,4578.1,4578.0,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1758197855015,3.7965,4578.1,4577.9,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758197855212,3.6221,4578.1,4577.2,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1758197855416,3.774,4577.3,4577.2,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1758197855719,3.774,4577.3,4577.2,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1758197855924,3.6213,4577.3,4577.2,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1758197856220,3.774,4577.3,4577.2,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1758197857312,3.6213,4577.3,4577.2,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1758197859021,3.774,4577.3,4577.2,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1758197860213,3.6213,4577.3,4577.2,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1758197860718,3.2078,4577.8,4577.7,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1758197861823,0.1527,4578.8,4578.4,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1758197861824,3.6213,4578.5,4578.4,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1758197863219,3.6213,4578.5,4578.4,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1758197867326,3.4122,4578.5,4578.4,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1758197868220,0.2044,4578.5,4578.4,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1758197869623,3.3605,4579.1,4578.4,4.4003]
["bitfinex-derivatives","ETHF0:USTF0",1758197869820,3.2078,4579.1,4579.0,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1758197870022,3.4122,4579.1,4579.0,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1758197870228,0.2044,4579.1,4579.0,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1758197870928,3.6213,4579.6,4579.5,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1758197871123,3.6213,4579.6,4579.5,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1758197873828,3.774,4579.6,4579.5,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1758197874029,3.774,4579.6,4579.5,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1758197874427,0.1527,4579.0,4578.6,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1758197874727,0.5662,4578.7,4578.6,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1758197874928,0.4135,4578.7,4578.6,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1758197875323,0.4135,4578.7,4578.6,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1758197877428,0.2015,4578.7,4578.6,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1758197877628,0.2015,4578.7,4578.6,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1758197879933,3.2078,4579.0,4578.6,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1758197880135,0.2015,4578.8,4578.7,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1758197880438,0.2015,4579.1,4579.0,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1758197880731,3.4093,4579.5,4579.4,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1758197880931,3.4093,4579.5,4579.4,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1758197881326,3.6169,4579.5,4579.4,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1758197881830,3.7697,4579.5,4579.4,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1758197882037,3.7697,4579.5,4579.4,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1758197882228,3.6169,4579.5,4579.0,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1758197882535,0.5619,4579.2,4579.1,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1758197885532,0.4091,4579.2,4579.1,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1758197885737,3.2078,4579.5,4579.2,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1758197886033,3.2078,4579.5,4579.4,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1758197888135,3.2078,4579.5,4579.0,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1758197888136,0.2065,4579.6,4579.5,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1758197889132,3.2078,4580.1,4579.5,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1758197889133,3.6167,4580.1,4580.0,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1758197889332,3.6167,4580.1,4580.0,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1758197891033,3.7694,4580.1,4580.0,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1758197892735,0.1527,4579.6,4579.3,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1758197893038,0.1527,4579.6,4579.0,0.51392]
["bitfinex-derivatives","ETHF0:USTF0",1758197893039,0.4089,4579.1,4579.0,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1758197893736,0.4089,4579.1,4579.0,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1758197894637,0.1527,4579.0,4578.6,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1758197894837,0.5616,4578.7,4578.6,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1758197895139,0.5616,4578.7,4578.6,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1758197895338,0.4089,4578.7,4578.6,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1758197896536,0.2065,4578.4,4578.3,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1758197896835,0.5616,4577.8,4577.5,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1758197897040,0.5616,4577.7,4577.6,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1758197897338,0.5616,4577.7,4577.6,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1758197897540,0.5616,4577.7,4577.6,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1758197897735,0.5616,4577.7,4577.6,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1758197897934,0.5616,4577.7,4577.1,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1758197898933,0.4089,4577.7,4577.6,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1758197899133,0.4089,4577.7,4577.6,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1758197899333,0.4089,4577.7,4577.6,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1758197901443,0.5616,4577.7,4577.2,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1758197901744,3.7694,4577.3,4577.2,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1758197901944,3.7694,4577.3,4577.1,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758197902243,0.5616,4577.2,4577.1,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758197903243,0.5616,4577.2,4576.6,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1758197903641,0.5616,4577.2,4577.0,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1758197903841,0.4089,4577.2,4577.1,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1758197905245,0.4089,4577.2,4577.1,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1758197905551,0.2065,4577.2,4577.1,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1758197905948,3.2078,4577.3,4577.2,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1758197906147,3.2078,4577.3,4577.2,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1758197908348,3.4143,4577.3,4577.2,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1758197909049,3.2078,4577.3,4577.2,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1758197910153,3.4143,4577.3,4577.2,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1758197912650,3.2078,4577.3,4577.2,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1758197913550,3.2078,4577.9,4577.2,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1758197913746,3.2078,4577.9,4577.5,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1758197913951,0.2065,4577.6,4577.5,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1758197914749,0.5616,4577.6,4577.5,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1758197915054,0.5616,4577.6,4577.5,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1758197915448,0.2065,4577.6,4577.5,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1758197915949,3.2078,4577.9,4577.5,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1758197916251,3.2078,4577.9,4577.8,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1758197916455,3.4071,4577.9,4577.8,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1758197916651,3.2078,4577.9,4577.8,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1758197917455,3.4071,4577.9,4577.8,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1758197919451,3.4071,4577.9,4577.8,1.11443]
["bitfinex-derivatives","ETHF0:USTF0",1758197919850,3.4071,4577.9,4577.8,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1758197921964,3.6115,4577.9,4577.8,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1758197925958,3.7643,4577.9,4577.8,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1758197926664,3.7643,4577.9,4577.8,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1758197927961,3.6115,4577.9,4577.8,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1758197928169,3.4071,4577.9,4577.8,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1758197930674,3.6115,4577.9,4577.8,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1758197931986,3.7643,4577.9,4577.8,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1758197932886,3.6115,4577.9,4577.8,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1758197933887,0.4037,4577.9,4577.8,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1758197934887,0.5565,4577.9,4577.8,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1758197935079,0.5565,4577.9,4577.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1758197935080,0.5565,4577.9,4577.6,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1758197935275,0.5565,4577.7,4577.5,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758197935477,0.1528,4577.6,4577.5,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758197935688,0.4037,4577.6,4577.1,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1758197935986,0.5565,4577.5,4577.4,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1758197937686,0.4037,4577.5,4577.4,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1758197939390,0.5566,4577.5,4577.4,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1758197940391,0.5566,4577.5,4577.4,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1758197940586,0.1529,4577.4,4577.2,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1758197940791,0.5482,4577.3,4577.2,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1758197940993,0.5482,4577.3,4577.2,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1758197942197,0.3953,4577.3,4577.2,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1758197942691,0.1529,4577.9,4577.2,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1758197942995,0.37136001,4577.9,4577.3,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1758197943200,0.3953,4577.6,4577.5,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1758197944386,0.3953,4577.6,4577.5,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1758197947197,0.1949,4577.6,4577.5,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1758197947695,3.2078,4578.0,4577.5,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1758197948001,3.2078,4578.0,4577.9,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1758197948394,3.4184,4578.0,4577.9,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1758197949296,0.22,4578.4,4578.0,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1758197949494,0.22,4578.4,4578.3,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1758197949694,0.2106,4578.4,4578.3,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1758197951702,0.5663,4578.4,4578.3,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1758197951898,0.5663,4578.4,4578.3,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1758197953098,0.1529,4578.3,4577.6,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1758197953300,0.5663,4577.7,4577.6,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1758197953501,0.5663,4577.7,4577.6,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1758197953701,0.4134,4577.7,4577.6,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1758197954602,0.5663,4577.7,4577.6,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1758197956005,0.5663,4577.7,4577.6,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1758197958400,0.4134,4577.7,4577.4,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1758197958606,0.5663,4577.5,4577.4,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1758197959007,0.4134,4577.5,4577.4,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1758197959198,0.4134,4577.5,4577.4,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1758197961203,0.2106,4577.5,4577.4,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1758197961507,0.22,4577.8,4577.4,1.12056]
["bitfinex-derivatives","ETHF0:USTF0",1758197961810,3.2078,4578.0,4577.9,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1758197962111,3.2078,4578.0,4577.9,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1758197962312,3.4184,4578.0,4577.9,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1758197963110,3.6212,4578.0,4577.9,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1758197963605,3.7741,4578.0,4577.5,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1758197963812,0.5663,4577.6,4577.5,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1758197964113,0.4134,4577.6,4577.5,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1758197965215,0.4134,4577.6,4577.5,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1758197970511,0.2106,4577.6,4577.5,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1758197970818,3.2078,4578.0,4577.9,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1758197971107,3.4278,4578.0,4577.9,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1758197971313,3.6384,4578.0,4577.9,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1758197971514,3.8412,4578.0,4577.9,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1758197972620,3.6384,4578.0,4577.9,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1758197973112,3.4184,4578.0,4577.9,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1758197973304,3.6384,4578.0,4577.9,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1758197973911,0.4306,4578.0,4577.9,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1758197975118,3.8412,4578.0,4577.9,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1758197976818,3.6212,4578.0,4577.9,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1758197977018,3.8412,4578.0,4577.9,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1758197977214,3.8412,4578.0,4577.9,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1758197977917,3.9941,4578.0,4577.9,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1758197978109,3.9941,4578.0,4577.9,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1758197979019,3.8412,4578.0,4577.9,1.10872]
["bitfinex-derivatives","ETHF0:USTF0",1758197979314,3.8412,4578.0,4577.9,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1758197981622,3.2078,4578.0,4577.9,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1758197981922,0.5625,4578.0,4577.9,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1758197982124,0.5625,4578.0,4577.9,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1758197982422,0.4096,4578.0,4577.9,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1758197983818,0.4096,4578.0,4577.9,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1758197985022,0.4096,4578.0,4577.9,1.10252]
["bitfinex-derivatives","ETHF0:USTF0",1758197985224,0.2011,4578.0,4577.9,1.10252]
["bitfinex-derivatives","ETHF0:USTF0",1758197985525,3.4089,4578.5,4578.4,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1758197985824,3.8374,4578.5,4578.4,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1758197986725,3.6174,4578.5,4578.4,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1758197986925,3.8374,4578.5,4578.4,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1758197987127,3.4089,4578.5,4578.4,1.07778]
["bitfinex-derivatives","ETHF0:USTF0",1758197987426,3.2078,4578.5,4578.4,1.07778]
["bitfinex-derivatives","ETHF0:USTF0",1758197989519,0.22,4579.0,4578.6,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1758197989728,0.4096,4579.0,4578.9,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1758197989923,0.6296,4579.0,4578.9,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1758197990521,0.4096,4579.0,4578.9,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1758197990721,0.6296,4579.0,4578.9,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1758197991323,0.7825,4579.0,4578.9,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1758197991619,0.1529,4578.9,4578.6,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1758197991825,0.5625,4578.7,4578.6,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1758197992320,0.4096,4578.7,4578.6,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1758197995521,0.5625,4578.7,4578.6,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1758197998328,0.4096,4578.7,4578.6,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1758197999230,0.4096,4578.7,4578.6,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1758198000426,0.2087,4577.6,4577.5,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1758198000629,0.4168,4577.6,4577.5,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1758198000924,0.5697,4577.6,4577.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1758198001130,0.4168,4577.6,4577.5,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1758198001428,0.4168,4577.6,4577.5,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1758198004233,0.2087,4577.6,4577.5,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1758198005330,3.2078,4577.7,4577.5,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1758198005529,3.2078,4577.7,4577.6,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1758198005727,3.4207,4577.7,4577.6,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1758198006637,3.6407,4577.7,4577.6,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1758198008442,3.4207,4577.7,4577.6,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1758198008740,3.6407,4577.7,4577.6,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1758198010039,3.4207,4577.7,4577.6,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1758198010246,3.6407,4577.7,4577.6,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1758198011339,3.4207,4577.7,4577.6,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1758198011546,3.6407,4577.7,4577.6,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1758198012544,3.2078,4577.7,4577.6,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1758198012748,0.22,4578.1,4578.0,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1758198013042,0.4329,4578.1,4578.0,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1758198013241,0.7876,4578.1,4578.0,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1758198013839,0.6347,4578.1,4578.0,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1758198014040,0.6347,4578.1,4578.0,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1758198016047,0.2129,4578.1,4578.0,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1758198016242,3.2078,4578.2,4578.1,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1758198016447,3.4207,4578.2,4578.1,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1758198016949,3.6225,4578.2,4578.1,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1758198018648,3.6407,4578.2,4578.1,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1758198019749,3.4207,4578.2,4578.1,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1758198019952,3.4278,4578.2,4578.1,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1758198020849,3.6407,4578.2,4578.1,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1758198022553,0.4329,4578.2,4578.1,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1758198023650,0.2129,4578.2,4578.1,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1758198024155,0.4147,4578.6,4578.5,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1758198024346,0.6347,4578.6,4578.5,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1758198024847,0.4147,4578.6,4578.5,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1758198025045,0.6347,4578.6,4578.5,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1758198029252,0.4147,4578.6,4578.5,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1758198029547,0.6347,4578.6,4578.5,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1758198029754,0.4147,4578.6,4578.5,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1758198029950,0.6347,4578.6,4578.5,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1758198030652,0.7876,4578.6,4578.5,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1758198030852,0.7876,4578.6,4578.5,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1758198031246,0.5676,4578.6,4578.5,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1758198031446,0.7876,4578.6,4578.5,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1758198032747,0.7876,4578.6,4578.5,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1758198033247,0.7876,4578.6,4578.5,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1758198033854,0.6347,4578.6,4578.5,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1758198034954,0.6347,4578.6,4578.5,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1758198037350,3.2078,4579.3,4579.0,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1758198037547,3.6231,4579.3,4579.2,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1758198037749,3.8431,4579.3,4579.2,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1758198038445,3.6231,4579.3,4579.2,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1758198038956,3.8431,4579.3,4579.2,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1758198039255,3.2078,4579.3,4579.2,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1758198039552,3.4278,4579.3,4579.2,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1758198039947,3.6404,4579.3,4579.2,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1758198040352,3.8431,4579.3,4579.2,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1758198041559,3.6231,4579.3,4579.2,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1758198041753,3.8431,4579.3,4579.2,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1758198042960,3.6231,4579.3,4579.2,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1758198043161,3.8431,4579.3,4579.2,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1758198043456,3.4278,4579.3,4579.2,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1758198043958,3.6404,4579.3,4579.2,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1758198044357,3.4278,4579.3,4579.2,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1758198045863,3.2078,4579.3,4579.2,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1758198050855,0.3729,4579.7,4579.5,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1758198051064,0.4153,4579.6,4579.5,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1758198052364,0.4153,4579.6,4579.5,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1758198052865,0.2126,4579.6,4579.5,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1758198054957,3.2078,4579.9,4579.8,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1758198055156,3.2078,4579.9,4579.8,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1758198056170,0.429,4580.1,4580.0,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1758198056469,0.7778,4580.1,4580.0,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1758198056662,0.7778,4580.1,4580.0,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1758198056868,0.7778,4580.1,4580.0,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1758198058170,0.405,4580.1,4580.0,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1758198058371,0.5578,4580.1,4580.0,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1758198058561,0.405,4580.1,4580.0,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1758198058865,0.5578,4580.1,4580.0,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1758198059864,0.5578,4580.1,4580.0,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1758198060064,0.405,4579.9,4579.8,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1758198060266,0.5578,4579.9,4579.8,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1758198060467,0.5578,4579.9,4579.8,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1758198061070,3.7656,4579.9,4579.8,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1758198061274,3.7656,4579.9,4579.8,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758198061774,3.7656,4579.9,4579.8,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1758198062176,3.9856,4579.9,4579.8,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1758198064374,3.8328,4579.9,4579.8,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1758198064774,3.2078,4579.9,4579.8,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758198066879,3.2078,4580.5,4580.4,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1758198067375,3.4076,4580.5,4580.4,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1758198070781,3.2078,4580.5,4580.4,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1758198071182,3.4076,4580.5,4580.4,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1758198071878,3.6186,4580.5,4580.4,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1758198072781,3.771,4580.5,4580.0,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1758198073083,0.1998,4579.6,4579.5,4.2467]
["bitfinex-derivatives","ETHF0:USTF0",1758198075078,3.3602,4580.5,4579.5,3.9531]
["bitfinex-derivatives","ETHF0:USTF0",1758198075281,0.6308,4580.4,4580.3,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1758198076380,0.4108,4580.4,4580.3,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1758198077179,3.2078,4580.5,4580.4,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1758198077378,3.2078,4580.5,4580.4,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1758198078781,0.4108,4581.1,4581.0,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1758198078988,0.4108,4581.1,4581.0,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1758198080392,0.1998,4581.1,4581.0,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1758198081377,0.4108,4581.1,4581.0,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1758198082383,0.1998,4581.1,4581.0,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1758198082888,3.4076,4581.2,4581.1,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1758198083084,3.2078,4581.2,4581.1,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1758198083982,3.2078,4581.7,4581.5,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1758198084292,0.1998,4581.6,4581.5,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1758198087485,0.4108,4581.6,4581.5,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1758198090490,0.5632,4581.6,4581.5,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1758198090987,0.5632,4581.6,4581.5,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1758198091192,0.5632,4581.6,4581.5,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1758198091584,0.5632,4581.6,4581.5,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1758198092687,0.4108,4581.6,4581.5,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1758198092892,0.4108,4581.6,4581.5,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1758198093884,0.5632,4581.6,4581.5,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1758198094093,0.5632,4581.6,4581.5,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1758198095295,0.4108,4581.6,4581.5,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1758198095489,0.4108,4581.6,4581.5,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1758198097593,0.5639,4581.6,4581.5,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1758198097794,0.5639,4581.6,4581.5,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1758198097995,0.5639,4581.6,4581.5,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1758198098191,0.4108,4581.6,4581.4,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1758198098394,0.5507,4581.5,4581.4,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1758198098595,0.5507,4581.5,4581.4,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1758198098795,0.3976,4581.5,4581.4,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1758198099491,0.3976,4581.5,4581.4,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1758198099688,0.2025,4581.5,4581.4,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1758198100192,0.4225,4581.6,4581.5,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1758198100701,0.2025,4581.6,4581.5,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1758198102397,3.2078,4581.7,4581.6,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1758198103293,3.4103,4581.7,4581.6,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1758198106598,3.6054,4581.7,4581.6,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1758198107194,3.4103,4581.7,4581.6,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1758198108693,3.2078,4581.7,4581.6,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1758198109294,3.4103,4581.7,4581.6,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1758198109796,3.7585,4581.7,4581.6,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1758198110202,3.7585,4581.7,4581.5,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1758198110391,0.7707,4581.6,4581.5,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1758198112395,0.1531,4581.1,4581.0,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1758198112593,0.5507,4581.1,4581.0,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1758198113000,0.5507,4581.1,4581.0,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1758198113706,3.9785,4581.1,4581.0,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1758198114006,3.9785,4581.1,4580.5,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758198114007,0.5507,4580.6,4580.5,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1758198114407,0.3976,4580.6,4580.5,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1758198114600,0.3976,4580.6,4580.5,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1758198117108,3.7679,4581.1,4581.0,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1758198117304,3.9879,4581.1,4581.0,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1758198117502,3.8351,4581.1,4581.0,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1758198118908,3.8351,4581.1,4581.0,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1758198119108,3.6151,4581.1,4581.0,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1758198119407,3.8351,4581.1,4581.0,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1758198119806,3.9879,4581.1,4581.0,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1758198120402,3.8351,4581.1,4581.0,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1758198121004,3.2078,4581.1,4581.0,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1758198122112,3.4077,4581.1,4581.0,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1758198122304,3.6151,4581.1,4581.0,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1758198124716,3.4077,4581.1,4581.0,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1758198124919,3.2078,4581.1,4581.0,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1758198125710,0.21,4581.6,4581.5,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1758198125909,0.43,4581.6,4581.5,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1758198126121,0.6284,4581.6,4581.5,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1758198126320,0.4084,4581.6,4581.5,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1758198126621,3.2078,4581.7,4581.5,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1758198126917,3.2078,4581.7,4581.6,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1758198127925,0.22,4582.1,4582.0,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1758198128127,0.22,4582.1,4582.0,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1758198128519,3.3605,4582.5,4582.1,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1758198128719,0.21,4582.2,4582.1,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1758198128921,0.21,4582.2,4582.1,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1758198131628,3.4278,4582.5,4582.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1758198131925,3.6162,4582.5,4582.4,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1758198133222,3.7689,4582.5,4582.4,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1758198134031,3.7689,4582.5,4582.4,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1758198134330,3.6162,4582.5,4582.4,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1758198134517,3.8362,4582.5,4582.4,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1758198136531,3.6162,4582.5,4582.4,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1758198136829,3.8362,4582.5,4582.4,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1758198137134,3.9889,4582.5,4582.4,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1758198137425,3.6162,4582.5,4582.4,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1758198137631,3.8352,4582.5,4582.4,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1758198137832,3.8352,4582.5,4582.4,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1758198140737,3.9879,4582.5,4582.4,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1758198141136,3.9879,4582.5,4582.4,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1758198142839,3.7689,4582.5,4582.4,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1758198143042,3.9879,4582.5,4582.4,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1758198143536,3.8352,4582.5,4582.4,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1758198144236,3.9879,4582.5,4582.4,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1758198144442,3.8352,4582.5,4582.4,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1758198144933,3.6162,4582.5,4582.4,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1758198145134,3.8352,4582.5,4582.4,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1758198147037,3.7689,4582.5,4582.4,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1758198147242,3.8352,4582.5,4582.4,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1758198148931,3.2078,4582.5,4582.4,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1758198149342,3.4178,4582.5,4582.4,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1758198150030,3.6162,4582.5,4582.4,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1758198155934,3.7688,4582.5,4582.4,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1758198156135,3.7688,4582.5,4582.2,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758198156344,3.6162,4582.5,4582.3,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1758198156542,0.5597,4582.4,4582.3,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1758198158045,0.7787,4582.4,4582.3,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1758198159748,0.1977,4582.4,4582.3,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1758198159940,3.2078,4582.5,4582.4,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1758198160141,3.2078,4582.5,4582.4,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1758198160142,3.4055,4582.5,4582.4,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1758198161647,3.6149,4583.0,4582.9,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1758198161845,3.8339,4583.0,4582.9,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1758198162240,3.7675,4583.0,4582.9,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1758198162841,0.5597,4582.7,4582.2,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758198163041,0.4071,4582.4,4582.3,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1758198163242,0.4071,4582.4,4582.3,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1758198166746,0.1977,4582.4,4582.3,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1758198167846,0.4071,4582.4,4582.3,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1758198168150,0.5597,4582.4,4582.3,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1758198168745,0.4071,4582.4,4582.3,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1758198171547,0.1977,4582.4,4582.3,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1758198172549,0.1526,4582.8,4582.3,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1758198172746,0.1977,4582.6,4582.5,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1758198173052,0.1977,4582.6,4582.5,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1758198174455,3.2078,4583.0,4582.9,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1758198174654,3.2078,4583.0,4582.9,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1758198176646,3.6242,4583.5,4583.4,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1758198178448,3.7767,4583.5,4583.4,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1758198180155,3.7767,4583.5,4583.4,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1758198180957,3.7767,4583.5,4583.4,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1758198181159,3.6242,4583.5,4583.4,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1758198181357,3.2078,4583.5,4583.4,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1758198181557,3.186,4583.5,4583.4,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1758198182059,3.3902,4583.5,4583.4,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1758198182251,3.186,4583.5,4583.4,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1758198182758,3.186,4583.5,4583.4,4.7055]
["bitfinex-derivatives","ETHF0:USTF0",1758198183549,3.3902,4583.5,4583.4,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1758198183858,3.186,4583.5,4583.4,4.7055]
["bitfinex-derivatives","ETHF0:USTF0",1758198184552,3.186,4583.5,4583.4,5.09805]
["bitfinex-derivatives","ETHF0:USTF0",1758198184747,3.186,4583.5,4583.4,4.7055]
["bitfinex-derivatives","ETHF0:USTF0",1758198185153,3.412,4584.1,4584.0,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1758198185354,3.7767,4584.1,4584.0,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1758198185959,3.6242,4584.1,4584.0,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1758198186261,3.7639,4584.1,4584.0,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1758198186859,3.6114,4584.1,4584.0,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1758198188761,3.7639,4584.1,4584.0,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1758198190659,3.6114,4584.1,4584.0,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1758198191863,3.7639,4584.1,4584.0,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1758198193766,0.5561,4584.1,4584.0,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1758198193962,0.4036,4584.1,4584.0,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1758198196264,0.1965,4584.1,4584.0,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1758198196463,3.5793,4584.6,4584.5,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1758198196464,3.6114,4584.6,4584.5,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1758198196659,3.7639,4584.6,4584.5,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1758198197263,0.1525,4584.5,4584.1,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1758198197471,0.5561,4584.2,4584.1,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1758198197669,0.5561,4584.2,4584.1,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1758198198664,0.5561,4584.2,4583.8,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758198198866,0.5561,4584.2,4583.9,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1758198199058,0.4036,4584.0,4583.9,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1758198199264,0.5561,4584.0,4583.9,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1758198200865,0.4036,4584.0,4583.9,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1758198204775,0.5561,4584.0,4583.9,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1758198204970,0.4036,4584.0,4583.9,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1758198205372,0.5561,4584.0,4583.8,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758198205570,0.84075,4583.9,4583.8,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758198205870,0.1965,4583.4,4582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758198206069,0.5343,4583.2,4582.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758198206270,0.4036,4582.8,4582.7,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1758198206666,0.5343,4582.8,4582.7,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1758198207368,0.5343,4582.8,4582.7,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1758198207969,0.5343,4582.8,4582.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758198208278,0.5343,4582.2,4582.1,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1758198208573,0.5343,4582.2,4582.1,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1758198208971,0.4036,4582.2,4582.1,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1758198210377,0.1965,4582.2,4582.1,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1758198213879,0.5343,4582.2,4582.1,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1758198215080,0.4036,4582.2,4582.1,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1758198215579,0.4036,4582.2,4582.1,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1758198218283,0.1965,4582.2,4582.1,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1758198218476,3.3381,4582.8,4582.1,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1758198218783,0.4033,4582.6,4582.5,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1758198219683,0.4033,4582.6,4582.5,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1758198221978,3.2078,4582.8,4582.6,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1758198222184,3.2078,4582.8,4582.7,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758198225283,3.4163,4582.8,4582.7,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758198227483,3.7414,4582.8,4582.7,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1758198227682,3.6111,4582.8,4582.0,3.3551]
["bitfinex-derivatives","ETHF0:USTF0",1758198227876,0.5336,4582.2,4582.1,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1758198228081,0.4033,4582.2,4582.1,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1758198230788,0.4033,4582.2,4582.1,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758198232886,0.4033,4582.6,4582.5,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1758198233385,0.4033,4582.6,4582.5,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1758198233585,0.5336,4582.6,4582.5,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1758198234085,0.5336,4582.6,4582.5,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1758198237188,0.5336,4582.6,4582.5,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1758198237694,0.5336,4582.6,4582.5,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1758198238096,0.4033,4582.6,4582.5,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1758198239798,0.4033,4582.6,4582.5,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1758198239993,0.2022,4582.1,4582.0,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1758198240296,3.7487,4582.1,4582.0,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1758198240694,3.7487,4582.1,4581.6,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1758198240996,0.4106,4581.6,4581.5,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1758198241199,3.6184,4581.6,4581.5,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1758198242391,3.6184,4581.6,4581.5,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1758198244993,3.7487,4581.6,4581.5,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1758198245799,3.6184,4581.6,4581.5,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1758198251507,3.8374,4581.6,4581.5,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1758198251706,3.9678,4581.6,4581.5,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1758198252707,3.8374,4581.6,4581.5,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1758198256806,3.41,4581.6,4581.5,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1758198257011,3.4087,4582.3,4582.2,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1758198257201,3.8203,4582.3,4582.2,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1758198257799,3.9507,4582.3,4582.2,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1758198261104,3.7317,4582.3,4582.2,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1758198261411,4.5014989,4582.3,4582.2,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1758198262110,4.2824989,4582.3,4582.2,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1758198262308,4.5014989,4582.3,4582.2,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1758198262510,3.9507,4582.3,4582.2,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1758198262808,3.8203,4582.3,4582.2,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1758198263005,3.6013,4582.3,4582.2,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1758198263204,3.8203,4582.3,4582.2,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1758198264112,3.9507,4582.3,4582.2,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1758198265109,4.50183346,4582.3,4582.2,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1758198265310,4.37143346,4582.3,4582.2,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1758198265611,4.15243346,4582.3,4582.2,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1758198265803,4.37143346,4582.3,4582.2,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1758198266010,4.50183346,4582.3,4582.2,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1758198267407,4.50183346,4582.3,4582.2,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1758198277721,3.95913346,4582.3,4582.2,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1758198277909,4.17813346,4582.3,4582.2,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1758198279819,3.97793346,4582.3,4582.2,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1758198280016,3.2078,4582.3,4582.2,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1758198280420,3.2078,4582.3,4582.2,4.93833]
["bitfinex-derivatives","ETHF0:USTF0",1758198280821,3.2078,4582.3,4582.2,4.7201]
["bitfinex-derivatives","ETHF0:USTF0",1758198281318,0.219,4582.7,4582.6,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1758198281520,3.2078,4582.9,4582.6,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1758198281817,0.4192,4582.8,4582.7,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1758198283114,3.2078,4582.9,4582.7,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1758198283115,3.2078,4582.9,4582.8,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1758198283316,3.2078,4582.9,4582.8,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1758198283619,3.408,4582.9,4582.8,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1758198284215,3.6079,4582.9,4582.8,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1758198284617,3.7388,4582.9,4582.8,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1758198285018,3.6079,4582.9,4582.8,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1758198289831,3.408,4582.9,4582.8,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1758198290937,3.6079,4582.9,4582.8,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1758198294839,3.408,4582.9,4582.8,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1758198296342,3.2078,4585.0,4583.5,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1758198296644,3.2078,4585.5,4585.4,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1758198296837,3.2078,4586.2,4586.1,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1758198297031,3.2078,4586.2,4586.1,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1758198297439,7.64585,4586.2,4585.5,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1758198297640,40.8,4587.6,4585.5,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1758198297641,3.2078,4585.6,4585.5,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1758198297844,0.22,4586.1,4585.6,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1758198298039,0.22,4586.1,4586.0,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1758198298445,0.22,4586.1,4586.0,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1758198298648,0.22,4586.1,4585.7,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1758198298848,0.22,4586.1,4585.5,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1758198299042,0.22,4586.1,4585.6,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1758198299243,0.22,4586.1,4585.6,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1758198299547,0.22,4586.1,4586.0,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1758198300045,0.22,4586.1,4585.6,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1758198300242,3.2078,4585.8,4585.3,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1758198300443,0.22,4585.7,4584.5,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1758198300644,3.2078,4585.2,4585.1,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1758198302040,3.4278,4585.2,4585.1,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1758198304544,3.4278,4585.2,4585.0,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1758198304746,3.4278,4585.2,4585.1,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1758198305753,0.22,4585.2,4585.1,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1758198306648,3.2078,4585.7,4585.1,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1758198306851,0.22,4585.6,4585.1,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1758198307053,0.22,4585.6,4585.5,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1758198307253,0.22,4585.6,4585.5,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1758198308052,0.22,4585.6,4585.5,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1758198308252,3.2078,4585.7,4585.6,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1758198308452,3.4278,4585.7,4585.6,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1758198308953,3.2078,4585.7,4585.6,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1758198309148,3.4278,4585.7,4585.6,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1758198309548,3.2078,4585.7,4585.6,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1758198309756,3.4278,4585.7,4585.6,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1758198310256,3.4278,4585.7,4585.5,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1758198310456,3.4278,4585.7,4585.0,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1758198310756,3.4278,4585.7,4585.1,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1758198311356,0.22,4585.6,4585.1,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1758198311753,3.2078,4585.7,4585.1,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1758198311957,0.22,4585.6,4585.1,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1758198312255,0.22,4585.5,4585.1,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1758198312959,0.22,4585.5,4585.0,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1758198313255,0.22,4585.5,4585.1,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1758198313451,0.22,4585.5,4585.0,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1758198313657,0.22,4585.5,4585.1,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1758198314958,0.22,4585.5,4585.2,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1758198315256,3.2078,4585.7,4585.6,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1758198315456,3.4278,4585.7,4585.6,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1758198315862,3.2078,4585.7,4585.6,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1758198316057,3.4278,4585.7,4585.6,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1758198316959,3.2078,4585.7,4585.6,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1758198317162,3.4278,4585.7,4585.6,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1758198318262,3.2078,4585.7,4585.6,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1758198318464,3.4278,4585.7,4585.6,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1758198319263,3.97656919,4585.7,4585.6,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1758198322162,0.22,4585.7,4585.6,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1758198322766,3.4278,4585.7,4585.6,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1758198324065,3.2078,4585.7,4585.6,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1758198324265,3.97792272,4585.7,4585.6,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1758198324655,3.75792272,4585.7,4585.6,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1758198324860,3.97792272,4585.7,4585.6,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1758198325967,3.75792272,4585.7,4585.6,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1758198326266,3.97792272,4585.7,4585.6,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1758198326469,3.75792272,4585.7,4585.6,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1758198326667,3.97792272,4585.7,4585.6,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1758198327060,3.75792272,4585.7,4585.6,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1758198327455,3.97792272,4585.7,4585.6,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1758198327864,3.97792272,4585.7,4585.6,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1758198328468,3.97792272,4585.7,4585.6,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1758198328664,3.75792272,4585.7,4585.6,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1758198328863,3.97792272,4585.7,4585.6,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1758198329167,3.97792272,4585.7,4585.6,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1758198330265,3.75792272,4585.7,4585.6,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1758198330466,3.97792272,4585.7,4585.6,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1758198330865,3.75792272,4585.7,4585.6,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1758198331069,0.77012272,4585.7,4585.6,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1758198331674,3.97792272,4585.7,4585.6,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1758198331969,3.97792272,4585.7,4585.6,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1758198334070,3.97792272,4585.7,4585.5,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1758198334271,0.55012272,4585.6,4585.5,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1758198335971,0.77012272,4585.6,4585.5,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1758198336472,0.55012272,4585.6,4585.5,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1758198336673,0.77012272,4585.6,4585.5,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1758198337062,0.55012272,4585.6,4585.5,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1758198337272,0.77012272,4585.6,4585.5,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1758198338366,0.55012272,4585.6,4585.5,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1758198338566,0.76912272,4585.6,4585.5,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1758198340271,0.76912272,4585.6,4585.5,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1758198341376,0.76912272,4585.6,4585.5,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1758198341770,0.55012272,4585.6,4585.5,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1758198342276,0.76912272,4585.6,4585.5,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1758198342578,0.55012272,4585.6,4585.5,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1758198343076,0.76912272,4585.6,4585.5,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1758198344178,0.76912272,4585.6,4585.5,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1758198345674,0.76912272,4585.6,4585.5,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1758198349073,0.76912272,4585.6,4585.5,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1758198350281,0.76912272,4585.6,4585.5,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1758198353074,0.76912272,4585.6,4585.5,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1758198354583,0.76912272,4585.6,4585.5,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1758198354880,0.55012272,4585.6,4585.5,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1758198355080,0.76912272,4585.6,4585.5,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1758198355579,4.98767729,4585.6,4585.3,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758198355784,0.76867729,4585.5,4585.4,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1758198356081,41.56867729,4585.5,4585.4,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1758198357088,41.78767729,4585.5,4585.4,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1758198357882,0.98767729,4585.5,4585.4,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1758198358085,0.76912272,4585.5,4585.4,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1758198358585,0.55012272,4585.5,4585.4,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1758198358781,0.219,4585.5,4585.4,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1758198359085,0.76912272,4585.5,4585.4,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1758198359785,0.55012272,4585.5,4585.4,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1758198359980,3.2078,4585.7,4585.6,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1758198360283,4.19651431,4585.7,4585.6,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1758198361087,3.97751431,4585.7,4585.6,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1758198361284,4.19651431,4585.7,4585.6,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1758198361485,3.97751431,4585.7,4585.6,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1758198361781,4.19651431,4585.7,4585.6,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1758198361987,3.97751431,4585.7,4585.6,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1758198362389,4.19651431,4585.7,4585.6,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1758198363588,3.97751431,4585.7,4585.6,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1758198363786,4.19651431,4585.7,4585.6,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1758198364184,3.97751431,4585.7,4585.6,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1758198364689,4.19651431,4585.7,4585.6,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1758198364991,4.19653277,4585.7,4585.6,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1758198365187,3.97753277,4585.7,4585.6,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1758198365382,4.19653277,4585.7,4585.6,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1758198365892,3.97753277,4585.7,4585.6,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1758198366090,4.19653277,4585.7,4585.6,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1758198366389,3.97753277,4585.7,4585.6,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1758198366593,4.19653277,4585.7,4585.6,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1758198366782,3.97753277,4585.7,4585.6,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1758198366986,3.97801014,4585.7,4585.6,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1758198372799,3.75901014,4585.7,4585.6,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1758198373001,3.97801014,4585.7,4585.6,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1758198373400,3.75901014,4585.7,4585.6,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1758198373599,3.97801014,4585.7,4585.6,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1758198375403,3.75901014,4585.7,4585.6,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1758198375603,3.97801014,4585.7,4585.6,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1758198376498,3.75901014,4585.7,4585.6,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1758198376805,3.97801014,4585.7,4585.6,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1758198377605,3.75901014,4585.7,4585.6,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1758198377804,3.97801014,4585.7,4585.6,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1758198378703,3.75901014,4585.7,4585.6,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1758198379001,3.97801014,4585.7,4585.6,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1758198381305,3.75901014,4585.7,4585.6,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1758198381513,3.97801014,4585.7,4585.6,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1758198382106,3.75901014,4585.7,4585.6,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1758198382410,3.97801014,4585.7,4585.6,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1758198383008,3.75901014,4585.7,4585.6,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1758198383613,3.97801014,4585.7,4585.6,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1758198384413,3.75901014,4585.7,4585.6,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1758198385013,3.97801014,4585.7,4585.6,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1758198385212,3.75901014,4585.7,4585.6,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1758198385414,3.97801014,4585.7,4585.6,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1758198386211,3.75901014,4585.7,4585.6,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1758198387012,3.97801014,4585.7,4585.6,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1758198387213,3.75901014,4585.7,4585.6,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1758198387414,3.97801014,4585.7,4585.6,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1758198389210,3.97801014,4585.7,4585.6,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1758198390518,3.75901014,4585.7,4585.6,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1758198390816,3.97801014,4585.7,4585.6,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1758198391212,3.75901014,4585.7,4585.6,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1758198391618,3.97801014,4585.7,4585.6,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1758198392018,3.75901014,4585.7,4585.6,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1758198392218,3.97801014,4585.7,4585.6,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1758198392619,3.75901014,4585.7,4585.6,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1758198392818,3.97801014,4585.7,4585.6,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1758198393118,3.75901014,4585.7,4585.6,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1758198393320,3.97801014,4585.7,4585.6,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1758198393722,3.75901014,4585.7,4585.6,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1758198393922,3.97801014,4585.7,4585.6,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1758198394309,3.75901014,4585.7,4585.6,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1758198394514,3.97801014,4585.7,4585.6,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1758198395015,3.75901014,4585.7,4585.6,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1758198395215,3.97801014,4585.7,4585.6,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1758198395415,3.75901014,4585.7,4585.6,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1758198395917,3.97801014,4585.7,4585.6,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1758198397023,0.77021014,4585.7,4585.6,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1758198397224,3.97801014,4585.7,4585.6,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1758198398325,3.75901014,4585.7,4585.6,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1758198398528,3.97801014,4585.7,4585.6,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1758198399025,3.75901014,4585.7,4585.6,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1758198399220,3.97801014,4585.7,4585.6,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1758198399525,3.75901014,4585.7,4585.6,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1758198399726,3.97801014,4585.7,4585.6,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1758198400224,3.97801014,4585.7,4585.6,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1758198401827,3.75901014,4585.7,4585.6,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1758198402122,3.97801014,4585.7,4585.6,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1758198402625,3.75901014,4585.7,4585.6,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1758198402927,3.97801014,4585.7,4585.6,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1758198405729,3.97801014,4585.7,4585.6,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1758198407734,3.97801014,4585.7,4585.5,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1758198407934,0.55121014,4585.6,4585.5,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1758198408237,1.00940696,4585.6,4585.5,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1758198410236,0.79040696,4585.6,4585.5,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1758198410434,1.00940696,4585.6,4585.5,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1758198411137,0.79040696,4585.6,4585.5,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1758198411531,1.00940696,4585.6,4585.5,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1758198412845,0.79040696,4585.6,4585.5,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1758198413041,1.00940696,4585.6,4585.5,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1758198413943,0.79040696,4585.6,4585.5,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1758198414143,1.00940696,4585.6,4585.5,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1758198415145,0.79040696,4585.6,4585.5,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1758198415441,0.79040696,4585.6,4585.5,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1758198415643,1.01464021,4585.6,4585.5,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1758198418140,0.79564021,4585.6,4585.5,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1758198418345,1.01464021,4585.6,4585.5,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1758198418545,0.79564021,4585.6,4585.5,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1758198418739,1.01464021,4585.6,4585.5,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1758198420141,0.79564021,4585.6,4585.5,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1758198420446,1.01464021,4585.6,4585.5,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1758198420645,0.79564021,4585.6,4585.5,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1758198420854,1.01617646,4585.6,4585.5,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1758198421150,0.79717646,4585.6,4585.5,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1758198421341,1.01617646,4585.6,4585.5,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1758198421542,0.79717646,4585.6,4585.5,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1758198421847,1.01617646,4585.6,4585.5,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1758198423050,0.79717646,4585.6,4585.5,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1758198423249,1.01617646,4585.6,4585.5,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1758198423441,0.79717646,4585.6,4585.5,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1758198423644,1.01617646,4585.6,4585.5,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1758198423843,0.79717646,4585.6,4585.5,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1758198424048,1.01617646,4585.6,4585.5,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1758198424247,0.79717646,4585.6,4585.5,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1758198424746,1.01617646,4585.6,4585.5,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1758198426240,0.79717646,4585.6,4585.5,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1758198426446,1.01617646,4585.6,4585.5,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1758198426647,0.79717646,4585.6,4585.5,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1758198426948,1.01617646,4585.6,4585.5,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1758198427649,0.79717646,4585.6,4585.5,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1758198427948,1.01617646,4585.6,4585.5,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1758198428149,0.79717646,4585.6,4585.5,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1758198428350,1.01617646,4585.6,4585.5,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1758198428750,0.79717646,4585.6,4585.5,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1758198429051,0.77174639,4585.6,4585.5,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1758198429249,0.55274639,4585.6,4585.5,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1758198429447,0.77174639,4585.6,4585.5,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1758198429752,0.55274639,4585.6,4585.5,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1758198429950,0.77174639,4585.6,4585.5,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1758198430150,0.55274639,4585.6,4585.5,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1758198430350,0.77174639,4585.6,4585.5,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1758198430848,0.55274639,4585.6,4585.5,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1758198431049,0.77174639,4585.6,4585.5,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1758198431549,0.55274639,4585.6,4585.5,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1758198431749,0.55274639,4585.6,4585.5,5.22187]
["bitfinex-derivatives","ETHF0:USTF0",1758198431951,3.2298,4586.3,4585.5,4.8295]
["bitfinex-derivatives","ETHF0:USTF0",1758198432254,1.01604136,4586.2,4586.1,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758198434055,1.01604136,4586.2,4586.1,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1758198434454,1.01604136,4586.2,4586.1,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1758198434854,1.01604136,4586.2,4586.1,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758198436252,0.55261703,4586.2,4586.1,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758198436559,0.77161703,4586.2,4586.1,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758198437160,0.55261703,4586.2,4586.1,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758198437353,0.77161703,4586.2,4586.1,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758198437547,0.55261703,4586.2,4586.1,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758198437854,0.77161703,4586.2,4586.1,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758198445948,0.55261703,4586.2,4586.1,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758198446152,0.77161703,4586.2,4586.1,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758198448660,0.55261703,4586.2,4586.1,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758198448860,0.77161703,4586.2,4586.1,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758198449660,0.55261703,4586.2,4586.1,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758198460269,0.022,4586.3,4586.2,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1758198460570,0.022,4586.3,4586.2,0.91295]
["bitfinex-derivatives","ETHF0:USTF0",1758198460768,0.022,4586.3,4586.2,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1758198462266,3.2078,4586.9,4586.5,0.1164]
["bitfinex-derivatives","ETHF0:USTF0",1758198462475,3.2078,4587.4,4587.0,0.1164]
["bitfinex-derivatives","ETHF0:USTF0",1758198462676,3.9019,4587.4,4587.3,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1758198462975,4.1436566,4587.4,4587.3,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1758198463965,3.4495566,4587.4,4587.3,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1758198464169,3.9019,4587.4,4587.3,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1758198467576,3.6071,4587.4,4587.3,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1758198468373,3.9019,4587.4,4587.3,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1758198468876,3.412,4587.4,4587.3,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1758198469173,0.2948,4587.8,4587.3,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1758198469174,0.2948,4587.8,4587.3,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1758198469369,0.2042,4587.5,4587.4,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1758198470880,0.499,4587.8,4587.7,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1758198471067,0.3993,4587.8,4587.7,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1758198471271,0.6941,4588.1,4588.0,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1758198474276,0.6941,4588.1,4588.0,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1758198475477,0.6941,4588.1,4588.0,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1758198476579,0.6941,4588.1,4588.0,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1758198478577,0.6941,4588.1,4587.5,0.1164]
["bitfinex-derivatives","ETHF0:USTF0",1758198478781,0.6941,4588.1,4587.6,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1758198478982,0.6941,4588.1,4587.5,0.1164]
["bitfinex-derivatives","ETHF0:USTF0",1758198479186,0.6941,4588.1,4587.6,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1758198479775,0.0686,4588.0,4587.5,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1758198479977,0.5292,4587.4,4587.3,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1758198480282,0.2051,4587.4,4587.3,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1758198480476,0.3181,4587.8,4587.3,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1758198480681,0.2051,4587.5,4587.4,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1758198480885,0.3181,4587.8,4587.4,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1758198481086,0.5232,4587.8,4587.7,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1758198481276,0.7343,4587.8,4587.7,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1758198482683,0.4162,4587.8,4587.7,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1758198483285,0.2051,4587.8,4587.7,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1758198484689,3.2078,4587.9,4587.8,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1758198484885,3.2078,4587.9,4587.8,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1758198486387,3.4124,4587.9,4587.8,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1758198486886,3.625,4587.9,4587.8,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1758198487084,3.9272,4587.9,4587.8,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1758198487282,1.9288,4587.9,4587.8,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1758198487483,0.3022,4589.3,4587.8,8.1078]
["bitfinex-derivatives","ETHF0:USTF0",1758198487684,0.7194,4589.3,4589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758198488085,0.91725447,4589.3,4589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758198488281,0.3022,4588.9,4588.3,0.39213]
["bitfinex-derivatives","ETHF0:USTF0",1758198488591,0.3022,4588.9,4588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758198489096,0.50005447,4588.9,4588.8,7.42571999]
["bitfinex-derivatives","ETHF0:USTF0",1758198489391,0.3022,4588.9,4588.8,7.81780999]
["bitfinex-derivatives","ETHF0:USTF0",1758198489586,0.3022,4588.9,4588.8,7.42571999]
["bitfinex-derivatives","ETHF0:USTF0",1758198489789,0.3022,4588.9,4588.8,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758198492194,0.45,4589.4,4588.8,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758198492396,0.45,4589.4,4589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758198493193,0.6546,4589.4,4589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758198493390,0.8672,4589.4,4589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758198494292,1.1694,4589.4,4589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758198496393,0.9568,4589.4,4589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758198496692,0.7522,4589.4,4589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758198496892,1.1694,4589.4,4589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758198499391,0.7194,4588.4,4588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758198499697,0.7194,4587.9,4587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758198502298,0.7194,4587.9,4587.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758198504994,4.7194,4587.9,4587.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758198505696,0.7194,4587.9,4587.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758198506691,4.7194,4587.9,4587.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758198506897,0.7194,4587.3,4587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758198508204,0.628,4586.5,4586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758198509102,0.4234,4586.5,4586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758198515809,0.288,4586.9,4586.4,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758198516005,0.288,4586.9,4586.5,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1758198516213,0.288,4586.9,4586.4,3.60009]
["bitfinex-derivatives","ETHF0:USTF0",1758198516611,0.288,4586.9,4586.5,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1758198517510,0.288,4586.9,4586.6,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1758198517710,0.288,4586.9,4586.5,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1758198518516,0.288,4587.2,4586.5,0.98072]
["bitfinex-derivatives","ETHF0:USTF0",1758198518719,0.1212,4587.5,4587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758198518905,0.1212,4587.5,4587.3,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1758198519109,0.4092,4587.5,4587.3,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1758198519306,0.2124,4587.4,4587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758198519511,0.1212,4587.5,4587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758198519512,0.5004,4587.2,4587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758198520209,0.288,4587.2,4587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758198524717,0.6958,4587.2,4587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758198526318,4.6958,4587.2,4587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758198528217,0.8138,4586.5,4586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758198535018,0.118,4587.0,4586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758198535326,0.406,4587.0,4586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758198535622,0.6184,4587.0,4586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758198539224,0.406,4587.0,4586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758198539527,0.2973,4587.4,4586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758198539711,0.1212,4587.5,4586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758198539915,0.6177,4587.5,4587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758198540424,0.8292,4587.5,4587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758198540625,0.8292,4587.5,4587.4,5.3884]
["bitfinex-derivatives","ETHF0:USTF0",1758198565652,0.4185,4587.5,4587.4,5.3884]
["bitfinex-derivatives","ETHF0:USTF0",1758198567542,0.627,4587.5,4587.4,5.3884]
["bitfinex-derivatives","ETHF0:USTF0",1758198570445,0.4185,4587.5,4587.4,5.3884]
["bitfinex-derivatives","ETHF0:USTF0",1758198571243,0.627,4587.5,4587.4,5.3884]
["bitfinex-derivatives","ETHF0:USTF0",1758198578657,0.4185,4587.5,4587.4,5.3884]
["bitfinex-derivatives","ETHF0:USTF0",1758198580555,0.2958,4587.8,4587.4,9.60639]
["bitfinex-derivatives","ETHF0:USTF0",1758198580758,0.2958,4588.1,4587.4,5.3884]
["bitfinex-derivatives","ETHF0:USTF0",1758198581055,0.4138,4588.0,4587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758198581762,0.3116,4588.5,4588.4,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1758198582059,0.85755643,4588.5,4588.4,3.7709]
["bitfinex-derivatives","ETHF0:USTF0",1758198582255,0.118,4588.5,4588.4,3.7709]
["bitfinex-derivatives","ETHF0:USTF0",1758198582460,0.125,4589.0,4588.9,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1758198582758,0.125,4589.0,4588.9,3.7709]
["bitfinex-derivatives","ETHF0:USTF0",1758198582947,0.3186,4589.0,4588.9,3.7709]
["bitfinex-derivatives","ETHF0:USTF0",1758198583551,0.6144,4589.0,4588.9,3.7709]
["bitfinex-derivatives","ETHF0:USTF0",1758198583756,0.4208,4589.0,4588.9,3.7709]
["bitfinex-derivatives","ETHF0:USTF0",1758198583962,0.2958,4589.0,4588.9,3.7709]
["bitfinex-derivatives","ETHF0:USTF0",1758198584661,0.2958,4589.0,4588.9,5.5377]
["bitfinex-derivatives","ETHF0:USTF0",1758198593166,5.04341,4589.0,4588.9,1.7668]
["bitfinex-derivatives","ETHF0:USTF0",1758198593759,0.127,4588.5,4588.3,1.7668]
["bitfinex-derivatives","ETHF0:USTF0",1758198593961,0.6985,4588.4,4588.3,1.7668]
["bitfinex-derivatives","ETHF0:USTF0",1758198594160,4.6985,4588.4,4588.3,1.7668]
["bitfinex-derivatives","ETHF0:USTF0",1758198594367,0.4027,4588.1,4588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758198594665,0.6985,4588.1,4588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758198598258,0.6985,4588.1,4588.0,3.4059]
["bitfinex-derivatives","ETHF0:USTF0",1758198600459,0.4894,4588.1,4588.0,3.7933]
["bitfinex-derivatives","ETHF0:USTF0",1758198600963,0.2958,4588.1,4588.0,3.7933]
["bitfinex-derivatives","ETHF0:USTF0",1758198601164,0.5016,4588.1,4588.0,3.7933]
["bitfinex-derivatives","ETHF0:USTF0",1758198601360,0.5016,4588.1,4588.0,3.6053]
["bitfinex-derivatives","ETHF0:USTF0",1758198601567,0.714,4588.1,4588.0,3.6053]
["bitfinex-derivatives","ETHF0:USTF0",1758198601766,0.714,4588.1,4588.0,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1758198602162,0.714,4588.1,4587.4,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1758198602461,0.127,4588.5,4587.3,3.4059]
["bitfinex-derivatives","ETHF0:USTF0",1758198602462,0.715,4587.4,4587.3,3.4059]
["bitfinex-derivatives","ETHF0:USTF0",1758198602662,0.715,4587.3,4587.2,1.7885]
["bitfinex-derivatives","ETHF0:USTF0",1758198602854,0.715,4587.3,4587.2,1.7668]
["bitfinex-derivatives","ETHF0:USTF0",1758198603055,0.4182,4586.2,4586.1,3.6053]
["bitfinex-derivatives","ETHF0:USTF0",1758198603261,0.715,4586.2,4586.1,3.6053]
["bitfinex-derivatives","ETHF0:USTF0",1758198603455,0.4182,4586.2,4585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758198603659,0.2058,4585.7,4585.6,3.6053]
["bitfinex-derivatives","ETHF0:USTF0",1758198603865,0.715,4585.7,4585.5,0.17536]
["bitfinex-derivatives","ETHF0:USTF0",1758198604568,0.715,4585.7,4585.6,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1758198604956,0.715,4585.7,4585.5,0.17536]
["bitfinex-derivatives","ETHF0:USTF0",1758198606363,0.715,4585.7,4585.6,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1758198608365,0.715,4585.7,4585.5,0.17536]
["bitfinex-derivatives","ETHF0:USTF0",1758198609259,0.407,4584.9,4584.8,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758198609463,0.7025,4584.9,4584.8,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758198609865,0.5325,4584.5,4584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758198610073,0.5325,4584.5,4584.0,2.1812]
["bitfinex-derivatives","ETHF0:USTF0",1758198610366,0.7025,4584.1,4584.0,2.583]
["bitfinex-derivatives","ETHF0:USTF0",1758198611175,0.1255,4584.5,4584.3,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1758198611176,0.2955,4584.4,4584.3,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1758198611362,0.2955,4584.4,4584.3,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1758198611363,0.4914,4584.4,4584.3,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1758198611566,0.7025,4584.4,4584.3,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1758198611768,0.7025,4584.4,4584.3,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1758198612178,0.1255,4585.0,4584.3,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1758198612370,0.1255,4585.5,4584.8,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1758198612565,0.2955,4585.9,4585.4,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1758198612768,0.7025,4585.9,4585.4,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1758198613075,0.2955,4585.8,4584.9,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1758198613467,0.2955,4585.8,4585.1,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1758198613666,0.7025,4585.2,4585.1,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1758198614274,0.7025,4585.2,4585.1,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1758198614973,0.7025,4585.2,4585.0,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758198615171,4.7025,4585.2,4585.0,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758198615877,4.7025,4585.2,4584.3,2.4904]
["bitfinex-derivatives","ETHF0:USTF0",1758198616072,0.407,4585.2,4584.3,2.4904]
["bitfinex-derivatives","ETHF0:USTF0",1758198616264,0.407,4584.4,4584.3,2.8922]
["bitfinex-derivatives","ETHF0:USTF0",1758198616470,0.7025,4584.4,4584.3,2.583]
["bitfinex-derivatives","ETHF0:USTF0",1758198616674,0.7025,4584.4,4584.3,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1758198617574,0.7025,4584.4,4584.3,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1758198617773,0.2955,4584.3,4584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758198617973,0.2955,4584.3,4583.8,2.1812]
["bitfinex-derivatives","ETHF0:USTF0",1758198617974,0.7025,4583.9,4583.8,2.1812]
["bitfinex-derivatives","ETHF0:USTF0",1758198618668,0.7025,4583.9,4583.2,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1758198618872,0.1255,4583.5,4583.4,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1758198619075,0.5325,4583.5,4583.4,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1758198619575,0.828,4583.5,4583.4,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1758198619766,0.828,4583.5,4583.2,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1758198619767,0.407,4583.2,4583.1,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758198619973,0.7025,4583.2,4583.1,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758198621078,0.7025,4583.2,4583.1,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758198621865,3.9103,4583.2,4583.1,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758198622275,0.5325,4582.5,4582.4,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1758198622472,0.828,4582.5,4582.4,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1758198622673,0.828,4582.5,4582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758198622979,0.828,4582.0,4581.9,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1758198624173,0.7025,4582.0,4581.9,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1758198624376,0.828,4582.0,4581.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1758198624573,0.7025,4581.9,4581.8,2.1812]
["bitfinex-derivatives","ETHF0:USTF0",1758198625472,0.1255,4582.5,4581.8,2.583]
["bitfinex-derivatives","ETHF0:USTF0",1758198625473,0.2955,4582.4,4581.8,2.583]
["bitfinex-derivatives","ETHF0:USTF0",1758198625678,0.4914,4582.4,4582.3,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1758198626077,0.7025,4582.4,4582.3,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1758198626384,0.4914,4582.4,4582.3,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1758198629087,0.7025,4582.4,4582.3,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1758198629287,0.4914,4582.4,4582.3,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1758198629778,0.3214,4583.0,4582.9,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1758198630080,1.36884671,4583.0,4582.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1758198630584,1.36884671,4583.0,4582.9,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1758198632082,1.24334671,4583.0,4582.9,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1758198632792,1.24334671,4583.0,4582.9,3.9188]
["bitfinex-derivatives","ETHF0:USTF0",1758198633588,0.54084671,4583.0,4582.9,3.9188]
["bitfinex-derivatives","ETHF0:USTF0",1758198635379,0.1959,4583.3,4583.2,1.64035329]
["bitfinex-derivatives","ETHF0:USTF0",1758198635692,0.514,4583.3,4583.2,2.05665329]
["bitfinex-derivatives","ETHF0:USTF0",1758198636085,0.514,4583.3,4583.2,2.34835329]
["bitfinex-derivatives","ETHF0:USTF0",1758198637193,0.7116,4583.3,4583.2,1.85215329]
["bitfinex-derivatives","ETHF0:USTF0",1758198637685,0.7116,4583.3,4583.2,2.34835329]
["bitfinex-derivatives","ETHF0:USTF0",1758198637890,0.716,4583.9,4583.8,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1758198638092,0.94050347,4583.9,4583.8,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1758198639393,0.94050347,4583.9,4583.8,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1758198639984,0.54260347,4583.9,4583.8,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1758198640391,0.3181,4584.2,4583.8,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1758198640591,0.54276666,4584.1,4583.9,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1758198640797,0.3181,4584.1,4584.0,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1758198641101,0.54276343,4584.1,4584.0,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1758198641690,0.5184,4584.1,4584.0,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1758198642388,0.5184,4584.1,4584.0,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1758198642389,0.716,4584.1,4584.0,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1758198644796,0.8436,4583.5,4583.4,3.6241]
["bitfinex-derivatives","ETHF0:USTF0",1758198644997,0.8436,4583.5,4583.3,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758198645191,0.716,4583.3,4582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758198645386,0.94095037,4583.3,4582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758198645792,0.94095037,4583.3,4583.2,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1758198646088,0.94095037,4583.3,4583.2,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1758198647396,1.48026913,4583.3,4583.2,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1758198647894,1.05771876,4583.3,4583.2,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1758198648598,0.53931876,4583.3,4583.2,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1758198649897,0.85741876,4583.3,4583.2,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1758198650094,1.05771876,4583.3,4583.2,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1758198650799,1.25531876,4583.3,4583.2,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1758198651500,1.25526605,4583.3,4583.2,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1758198652893,0.716,4583.3,4583.2,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1758198653095,1.25533603,4583.3,4583.2,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1758198653397,0.716,4583.3,4583.2,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1758198654095,0.716,4583.3,4583.2,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1758198654396,0.716,4583.3,4583.2,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1758198654599,0.8436,4583.0,4582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758198654800,1.38310083,4583.0,4582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758198656396,0.2003,4582.6,4582.5,2.0566]
["bitfinex-derivatives","ETHF0:USTF0",1758198656597,0.5184,4582.6,4582.5,2.3483]
["bitfinex-derivatives","ETHF0:USTF0",1758198658298,0.716,4582.6,4582.5,1.8521]
["bitfinex-derivatives","ETHF0:USTF0",1758198658803,0.716,4582.6,4582.5,2.3486]
["bitfinex-derivatives","ETHF0:USTF0",1758198659102,0.716,4582.6,4582.5,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1758198660303,0.1276,4583.0,4582.5,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1758198660497,0.5007,4584.1,4584.0,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1758198660808,0.8188,4584.0,4583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758198662104,0.8188,4584.0,4583.9,3.4066]
["bitfinex-derivatives","ETHF0:USTF0",1758198662600,0.8223,4584.5,4584.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1758198662801,0.8223,4584.5,4584.4,3.9031]
["bitfinex-derivatives","ETHF0:USTF0",1758198662802,0.5007,4584.5,4584.4,3.9031]
["bitfinex-derivatives","ETHF0:USTF0",1758198663300,0.6968,4584.5,4584.4,3.9031]
["bitfinex-derivatives","ETHF0:USTF0",1758198663506,0.8188,4584.5,4584.4,3.9031]
["bitfinex-derivatives","ETHF0:USTF0",1758198665217,0.6227,4585.0,4584.9,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1758198665418,0.122,4585.5,4585.0,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1758198665717,0.5035,4585.4,4585.3,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1758198666220,0.7112,4585.4,4585.3,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1758198666422,0.301,4585.3,4584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758198666724,0.7112,4584.6,4584.5,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1758198667018,0.7112,4584.6,4584.5,3.9053]
["bitfinex-derivatives","ETHF0:USTF0",1758198667019,0.5035,4584.6,4584.5,3.9053]
["bitfinex-derivatives","ETHF0:USTF0",1758198667214,0.301,4584.9,4584.5,3.6098]
["bitfinex-derivatives","ETHF0:USTF0",1758198667525,0.5035,4584.7,4584.6,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1758198668312,0.7112,4584.7,4584.6,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1758198669419,0.1249,4585.0,4584.6,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1758198669723,4.14,4585.4,4585.3,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1758198670025,4.35810001,4585.4,4584.7,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1758198670620,0.4102,4584.6,4584.5,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1758198670825,0.7112,4584.6,4584.5,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1758198671026,0.7112,4584.6,4584.5,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1758198671618,0.3274,4585.0,4584.9,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1758198671921,0.8361,4585.0,4584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758198672126,0.8361,4584.5,4584.4,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1758198672619,0.8361,4584.5,4584.4,3.8308]
["bitfinex-derivatives","ETHF0:USTF0",1758198672818,0.301,4584.9,4584.4,4.1263]
["bitfinex-derivatives","ETHF0:USTF0",1758198673125,0.7112,4584.9,4584.8,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1758198673423,0.7112,4584.9,4584.8,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1758198673626,0.301,4585.2,4584.9,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1758198673925,0.5035,4585.2,4585.1,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1758198674125,0.7112,4585.2,4585.1,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1758198674727,0.4102,4584.8,4584.7,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1758198674918,0.7112,4584.8,4584.7,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1758198675620,0.301,4585.4,4584.7,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1758198675925,0.7112,4585.4,4585.3,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1758198676122,0.301,4585.8,4585.4,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1758198676316,0.7112,4585.8,4585.7,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1758198676521,0.7112,4585.8,4585.7,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1758198676722,0.7112,4585.8,4585.7,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1758198677622,0.7112,4585.8,4585.1,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1758198678028,0.301,4585.1,4585.0,1.6403]
["bitfinex-derivatives","ETHF0:USTF0",1758198678229,0.7112,4585.1,4585.0,1.6403]
["bitfinex-derivatives","ETHF0:USTF0",1758198678719,0.7112,4585.1,4584.4,4.8481]
["bitfinex-derivatives","ETHF0:USTF0",1758198679021,3.2078,4585.4,4584.4,4.8481]
["bitfinex-derivatives","ETHF0:USTF0",1758198679022,0.8361,4584.5,4584.4,5.2501]
["bitfinex-derivatives","ETHF0:USTF0",1758198679228,0.8361,4584.5,4584.4,5.5456]
["bitfinex-derivatives","ETHF0:USTF0",1758198679723,0.8361,4584.5,4584.4,5.0453]
["bitfinex-derivatives","ETHF0:USTF0",1758198680431,0.8361,4584.5,4584.4,5.2501]
["bitfinex-derivatives","ETHF0:USTF0",1758198681729,0.8361,4584.5,4584.4,2.0423]
["bitfinex-derivatives","ETHF0:USTF0",1758198683127,0.8361,4584.5,4584.4,1.6403]
["bitfinex-derivatives","ETHF0:USTF0",1758198683128,5.27523,4584.5,4584.4,1.6403]
["bitfinex-derivatives","ETHF0:USTF0",1758198683328,0.2025,4583.3,4583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758198683522,0.1249,4583.0,4582.5,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1758198683830,0.2025,4582.1,4582.0,3.7005]
["bitfinex-derivatives","ETHF0:USTF0",1758198684124,0.7112,4582.1,4582.0,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1758198689628,0.7112,4582.1,4582.0,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1758198690232,0.7112,4582.1,4582.0,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1758198690631,0.7112,4581.9,4581.8,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758198690834,3.919,4581.9,4581.8,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758198691029,3.919,4581.9,4581.4,2.1829]
["bitfinex-derivatives","ETHF0:USTF0",1758198691030,0.8361,4581.5,4581.4,2.1829]
["bitfinex-derivatives","ETHF0:USTF0",1758198691337,1.0571,4581.5,4581.4,2.1829]
["bitfinex-derivatives","ETHF0:USTF0",1758198691729,5.0571,4581.5,4581.4,2.1829]
["bitfinex-derivatives","ETHF0:USTF0",1758198691929,4.6312,4581.5,4581.1,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1758198692131,3.2078,4581.2,4581.1,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1758198692530,7.2078,4581.2,4581.1,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1758198694141,7.2078,4581.2,4581.1,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1758198694541,7.2078,4581.2,4581.1,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1758198695339,7.4288,4581.2,4581.1,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1758198696836,7.4288,4581.2,4580.5,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1758198697141,3.2078,4580.6,4580.5,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1758198697337,3.4288,4580.6,4580.5,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1758198697637,44.2288,4580.6,4580.5,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1758198697836,44.0078,4580.6,4580.5,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1758198698141,44.2288,4580.6,4580.5,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1758198699042,44.2288,4580.6,4580.5,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1758198699942,48.2288,4580.6,4580.5,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1758198709248,48.76137053,4580.6,4580.5,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1758198711055,44.76137053,4580.6,4580.0,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1758198711245,3.2078,4580.1,4580.0,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1758198711442,3.4288,4580.1,4580.0,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1758198711951,3.96224717,4580.1,4579.5,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1758198712256,3.2078,4579.6,4579.5,0.0856]
["bitfinex-derivatives","ETHF0:USTF0",1758198712552,44.76224717,4579.6,4579.5,0.0856]
["bitfinex-derivatives","ETHF0:USTF0",1758198713155,44.76224717,4579.6,4579.5,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1758198715452,44.98064311,4579.6,4579.5,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1758198716052,0.3957,4579.5,4579.0,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1758198716250,3.9045,4579.1,4579.0,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1758198716450,4.65894717,4579.1,4579.0,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1758198716756,4.36884717,4579.1,4578.8,0.0188]
["bitfinex-derivatives","ETHF0:USTF0",1758198716951,0.401,4578.9,4578.8,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1758198717260,1.45184717,4578.9,4578.8,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1758198717563,1.45184717,4578.9,4578.8,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1758198718248,1.45184717,4578.9,4578.8,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1758198718449,1.15544717,4578.9,4578.8,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1758198719660,0.75444717,4578.9,4578.8,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1758198720153,0.53344717,4578.9,4578.8,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1758198720355,0.75444717,4578.9,4578.8,4.4158]
["bitfinex-derivatives","ETHF0:USTF0",1758198720960,4.65964717,4578.9,4578.8,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1758198721354,4.87859784,4578.9,4578.8,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1758198721857,4.87859784,4578.9,4578.8,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1758198722454,4.65759784,4578.9,4578.8,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1758198722648,4.87859784,4578.9,4578.8,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1758198723155,4.87859784,4578.9,4578.1,0.0205]
["bitfinex-derivatives","ETHF0:USTF0",1758198723362,3.9052,4578.2,4578.1,0.0205]
["bitfinex-derivatives","ETHF0:USTF0",1758198723553,4.87859784,4578.2,4578.1,0.0205]
["bitfinex-derivatives","ETHF0:USTF0",1758198723748,45.67859784,4578.2,4577.6,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1758198723955,3.9052,4577.7,4577.6,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1758198724153,4.58219784,4577.7,4577.6,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1758198724657,4.87859784,4577.7,4577.6,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1758198725260,4.58219784,4577.7,4577.6,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1758198725658,4.38109784,4577.7,4577.6,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1758198727154,4.16214717,4577.7,4577.6,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1758198727360,4.38083301,4577.7,4577.6,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1758198727556,4.16214717,4577.7,4577.6,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1758198727868,4.58885495,4577.7,4577.6,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1758198728256,4.66334717,4577.7,4577.6,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1758198728562,4.37014717,4577.7,4577.6,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1758198729965,4.44234717,4577.7,4577.6,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1758198730157,4.66334717,4577.7,4577.6,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1758198730566,4.66334717,4577.7,4577.6,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1758198731161,4.37014717,4577.7,4577.6,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1758198731766,4.66334717,4577.7,4577.6,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1758198731965,4.66334717,4577.7,4577.6,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1758198732662,4.66334717,4577.7,4577.1,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1758198732854,0.7121,4577.2,4577.1,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1758198733167,1.17334717,4577.2,4577.1,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1758198734571,0.95234717,4577.2,4577.1,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1758198734870,1.17334717,4577.2,4577.1,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1758198735266,0.95234717,4577.2,4577.1,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1758198735466,0.53344717,4577.2,4577.1,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1758198735770,0.221,4577.2,4577.1,4.7101]
["bitfinex-derivatives","ETHF0:USTF0",1758198736070,0.75444717,4577.2,4577.1,4.7101]
["bitfinex-derivatives","ETHF0:USTF0",1758198737366,1.17334717,4577.2,4577.1,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1758198737573,1.46654717,4577.2,4577.1,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1758198740364,1.46654717,4577.2,4576.8,2.1836]
["bitfinex-derivatives","ETHF0:USTF0",1758198740365,0.4189,4577.0,4576.9,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1758198740563,1.24554717,4577.0,4576.9,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1758198741067,0.53344717,4577.0,4576.9,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1758198741273,3.2078,4577.7,4577.6,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1758198741470,3.74403741,4577.7,4577.6,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1758198741672,0.53623741,4577.7,4577.6,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1758198741868,0.6399,4578.1,4578.0,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1758198742073,1.46935617,4578.1,4578.0,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1758198742470,1.17615617,4578.1,4577.5,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1758198742669,3.2078,4578.2,4577.5,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1758198742670,0.2932,4577.9,4577.5,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1758198742969,3.2078,4578.2,4578.0,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1758198743165,1.46949929,4578.1,4578.0,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1758198743373,1.46949929,4578.1,4578.0,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1758198743580,1.46949929,4578.1,4578.0,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1758198743976,0.4189,4577.7,4577.6,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1758198744181,0.4189,4577.7,4577.6,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1758198744382,0.6399,4577.7,4577.6,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1758198748278,3.2078,4578.2,4577.6,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1758198748487,1.1770244,4578.1,4578.0,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1758198748687,1.4702244,4578.1,4578.0,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1758198749286,1.4702244,4578.1,4578.0,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1758198749879,1.2492244,4578.1,4578.0,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1758198750075,1.4702244,4578.1,4578.0,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1758198751183,1.4702244,4578.1,4578.0,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1758198751383,1.2492244,4578.1,4578.0,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1758198751784,1.4702244,4578.1,4578.0,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1758198753084,1.1770244,4578.1,4578.0,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1758198753891,1.4702244,4578.1,4578.0,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1758198754188,1.4702244,4578.1,4578.0,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1758198754891,1.2492244,4578.1,4578.0,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1758198755190,1.4702244,4578.1,4578.0,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1758198756391,1.4702244,4578.1,4578.0,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1758198756784,1.2492244,4578.1,4578.0,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1758198757080,1.4702244,4578.1,4578.0,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1758198757282,1.1770244,4578.1,4578.0,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1758198758393,0.9560244,4578.1,4578.0,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1758198758592,1.1770244,4578.1,4578.0,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1758198759095,1.4816244,4578.1,4578.0,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1758198760185,1.1770244,4578.1,4578.0,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1758198760385,0.7480244,4578.1,4578.0,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1758198760592,0.9690244,4578.1,4578.0,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1758198761290,1.1749244,4578.1,4578.0,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1758198761492,1.4795244,4578.1,4578.0,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1758198761691,1.4795244,4578.1,4578.0,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1758198762187,1.4795244,4578.1,4578.0,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1758198764291,1.1749244,4578.1,4578.0,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1758198765182,0.9539244,4578.1,4578.0,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1758198765383,0.5371244,4578.1,4578.0,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1758198765589,0.7581244,4578.1,4578.0,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1758198766388,1.1710244,4578.1,4578.0,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1758198766598,0.9500244,4578.1,4578.0,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1758198766789,1.1710244,4578.1,4578.0,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1758198767295,0.7581244,4578.1,4578.0,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1758198767691,0.5371244,4578.1,4578.0,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1758198767894,0.7581244,4578.1,4578.0,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1758198768484,0.9651244,4578.1,4578.0,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1758198768796,0.7581244,4578.1,4578.0,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1758198769198,0.5371244,4578.1,4578.0,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1758198769400,0.7581244,4578.1,4578.0,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1758198770799,0.9651244,4578.1,4578.0,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1758198772492,0.7581244,4578.1,4578.0,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1758198773796,0.5371244,4578.1,4578.0,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1758198773997,0.7581244,4578.1,4578.0,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1758198774199,41.1046,4579.0,4578.9,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1758198774200,0.7175,4579.0,4578.9,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1758198774392,1.15750637,4579.0,4578.9,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1758198774793,1.15750637,4579.0,4578.9,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1758198775202,0.9385,4579.0,4578.9,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1758198776289,0.9385,4579.0,4578.9,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1758198778001,0.6339,4579.0,4578.9,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1758198778496,0.4129,4579.0,4578.9,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1758198779004,0.6339,4579.0,4578.9,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1758198779605,0.6329,4579.0,4578.9,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1758198781401,3.5271,4579.7,4579.0,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1758198781601,3.4071,4579.7,4579.6,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1758198781805,4.1449,4579.7,4579.6,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1758198782000,0.9371,4579.7,4579.6,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1758198782201,0.9371,4579.7,4579.6,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1758198782502,3.5271,4580.2,4579.6,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1758198782709,0.6178,4580.1,4580.0,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1758198782908,0.9371,4580.1,4579.5,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1758198783396,0.9371,4580.1,4579.6,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1758198783601,0.1993,4579.7,4579.6,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1758198783812,0.4193,4579.7,4579.6,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1758198784312,0.1993,4579.7,4579.6,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1758198784497,0.4193,4579.7,4579.6,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1758198784905,0.6178,4579.7,4579.6,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1758198785606,0.9335,4579.7,4579.6,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1758198787698,0.6178,4579.7,4579.6,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1758198787900,42.21814763,4579.7,4578.0,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1758198788102,3.2078,4578.2,4578.0,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1758198788401,1.02693081,4578.1,4578.0,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1758198788602,1.24536081,4578.1,4578.0,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1758198788802,1.24536081,4578.1,4578.0,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1758198789107,5.24536081,4578.1,4577.5,0.1164]
["bitfinex-derivatives","ETHF0:USTF0",1758198789304,3.2078,4577.6,4577.5,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1758198789504,4.23473081,4577.6,4577.5,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1758198789704,3.47937934,4577.6,4577.5,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1758198789901,4.01969356,4577.6,4577.5,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1758198790204,44.0078,4578.2,4577.6,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1758198790512,1.02830603,4578.1,4578.0,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1758198791604,1.0282676,4578.1,4578.0,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1758198792906,1.02814106,4578.1,4578.0,0.1164]
["bitfinex-derivatives","ETHF0:USTF0",1758198794616,1.02814106,4578.1,4578.0,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1758198795609,0.80599416,4578.1,4578.0,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1758198795810,1.02799416,4578.1,4578.0,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1758198797216,1.02799416,4578.1,4577.5,0.1164]
["bitfinex-derivatives","ETHF0:USTF0",1758198797217,0.0378,4577.6,4577.5,0.1164]
["bitfinex-derivatives","ETHF0:USTF0",1758198797406,0.2716,4577.6,4577.5,0.1164]
["bitfinex-derivatives","ETHF0:USTF0",1758198798012,0.2598,4577.6,4577.5,0.1164]
["bitfinex-derivatives","ETHF0:USTF0",1758198798814,0.2716,4577.6,4577.0,0.1164]
["bitfinex-derivatives","ETHF0:USTF0",1758198799112,0.0496,4577.1,4577.0,0.1164]
["bitfinex-derivatives","ETHF0:USTF0",1758198799317,0.2716,4577.1,4577.0,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1758198799722,0.2598,4577.1,4577.0,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1758198801718,0.2598,4577.1,4577.0,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1758198803518,0.2598,4577.1,4577.0,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1758198804217,0.0378,4577.1,4577.0,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1758198804519,0.2598,4577.1,4577.0,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1758198807222,0.2598,4577.1,4577.0,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1758198807421,0.2716,4577.1,4577.0,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1758198807615,0.2598,4577.1,4577.0,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1758198810117,0.2598,4577.1,4577.0,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1758198811624,0.2598,4577.1,4577.0,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1758198811923,0.2598,4577.1,4577.0,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1758198812622,0.54014682,4577.1,4577.0,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1758198814024,0.31814682,4577.1,4577.0,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1758198814217,0.66834682,4577.1,4576.6,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1758198814420,0.4004,4576.7,4576.6,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1758198814619,0.68074682,4576.7,4576.6,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1758198816320,1.22366765,4576.7,4576.6,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1758198817323,1.22366765,4576.7,4576.6,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1758198817523,1.04526765,4576.7,4576.6,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1758198817831,0.82326765,4576.7,4576.6,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1758198819630,3.2078,4577.1,4577.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1758198819829,0.291,4577.7,4577.6,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1758198820027,0.513,4577.7,4577.6,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1758198820334,0.7196,4577.7,4577.6,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1758198821630,0.9242,4577.7,4577.6,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1758198822132,4.132,4577.7,4577.6,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1758198822744,0.7022,4577.1,4577.0,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758198823043,0.9242,4577.1,4577.0,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758198823234,41.7242,4577.1,4577.0,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758198823434,44.932,4577.1,4577.0,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758198824040,44.932,4577.1,4577.0,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1758198824641,44.932,4577.1,4577.0,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1758198824840,44.932,4577.1,4577.0,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1758198825239,44.932,4577.1,4577.0,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1758198825439,44.932,4577.1,4577.0,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1758198825743,0.1232,4577.0,4576.3,0.32905195]
["bitfinex-derivatives","ETHF0:USTF0",1758198826045,0.7022,4576.9,4576.3,0.32905195]
["bitfinex-derivatives","ETHF0:USTF0",1758198826246,0.4976,4576.4,4576.3,0.72495195]
["bitfinex-derivatives","ETHF0:USTF0",1758198826539,0.291,4576.4,4576.3,0.72495195]
["bitfinex-derivatives","ETHF0:USTF0",1758198826840,0.291,4576.5,4576.3,0.41775195]
["bitfinex-derivatives","ETHF0:USTF0",1758198827038,0.1232,4577.0,4576.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1758198827240,0.7196,4576.9,4576.8,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1758198827739,0.9242,4576.9,4576.8,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1758198828143,0.7022,4576.9,4576.8,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1758198828347,0.9242,4576.9,4576.8,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1758198829442,0.7022,4576.4,4576.3,0.22545195]
["bitfinex-derivatives","ETHF0:USTF0",1758198829846,0.7022,4576.4,4576.3,0.41775195]
["bitfinex-derivatives","ETHF0:USTF0",1758198830335,0.7022,4576.4,4576.3,0.72495195]
["bitfinex-derivatives","ETHF0:USTF0",1758198830740,0.7022,4576.4,4576.3,0.41775195]
["bitfinex-derivatives","ETHF0:USTF0",1758198830938,0.7022,4576.4,4576.3,0.02185195]
["bitfinex-derivatives","ETHF0:USTF0",1758198831142,0.2066,4575.4,4575.3,1.14022503]
["bitfinex-derivatives","ETHF0:USTF0",1758198831342,0.7022,4575.4,4575.3,0.83302503]
["bitfinex-derivatives","ETHF0:USTF0",1758198831541,0.76896126,4575.4,4575.3,1.14022503]
["bitfinex-derivatives","ETHF0:USTF0",1758198831850,1.31762192,4575.4,4575.3,1.14022503]
["bitfinex-derivatives","ETHF0:USTF0",1758198832250,0.76896126,4575.4,4575.3,1.14022503]
["bitfinex-derivatives","ETHF0:USTF0",1758198832646,0.97356126,4575.4,4575.3,0.83302503]
["bitfinex-derivatives","ETHF0:USTF0",1758198832946,0.27136126,4575.4,4575.3,1.14022503]
["bitfinex-derivatives","ETHF0:USTF0",1758198833254,0.222,4575.5,4575.3,1.14022503]
["bitfinex-derivatives","ETHF0:USTF0",1758198833443,0.222,4575.5,4575.4,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1758198833755,0.513,4575.5,4575.4,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1758198835150,0.222,4575.9,4575.8,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1758198835354,0.9242,4575.9,4575.8,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1758198835850,0.7196,4575.9,4575.8,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1758198836044,0.513,4575.9,4575.8,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1758198836246,0.222,4575.9,4575.8,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1758198836446,0.222,4576.0,4575.9,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1758198836646,0.222,4576.0,4575.9,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1758198836945,0.5246,4576.4,4576.3,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1758198837142,1.00263004,4576.4,4576.3,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1758198837350,1.55072353,4576.4,4576.3,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1758198837753,0.80412353,4576.4,4576.3,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1758198837946,0.54810963,4576.4,4576.3,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1758198838147,1.07270963,4576.4,4576.3,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1758198839148,1.29470963,4576.4,4576.3,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1758198839753,1.50270963,4576.4,4576.3,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1758198840351,1.50270963,4576.4,4576.3,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1758198841254,1.50270963,4576.4,4576.3,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1758198841442,1.75873373,4576.4,4576.3,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1758198841752,1.7587464,4576.4,4576.3,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1758198841954,1.7587464,4576.4,4576.3,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1758198842950,0.3149,4576.8,4576.3,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1758198843149,0.3149,4576.9,4576.7,3.5045]
["bitfinex-derivatives","ETHF0:USTF0",1758198843354,0.3149,4576.9,4576.8,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1758198843754,0.5246,4576.9,4576.8,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1758198844957,0.5246,4576.9,4576.2,2.1857]
["bitfinex-derivatives","ETHF0:USTF0",1758198844958,0.6491,4576.5,4576.4,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1758198845159,0.8571,4576.5,4576.4,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1758198845955,0.8571,4576.5,4576.2,5.3935]
["bitfinex-derivatives","ETHF0:USTF0",1758198846157,0.7246,4576.3,4576.2,2.1857]
["bitfinex-derivatives","ETHF0:USTF0",1758198846457,0.7246,4576.3,4576.2,2.3958]
["bitfinex-derivatives","ETHF0:USTF0",1758198846652,0.7246,4576.3,4576.2,2.1857]
["bitfinex-derivatives","ETHF0:USTF0",1758198846848,1.27325763,4576.3,4576.2,2.1857]
["bitfinex-derivatives","ETHF0:USTF0",1758198847048,5.52923946,4576.3,4576.2,2.1857]
["bitfinex-derivatives","ETHF0:USTF0",1758198847453,0.5215,4575.5,4575.4,2.3958]
["bitfinex-derivatives","ETHF0:USTF0",1758198847658,0.8412,4575.5,4575.4,2.3958]
["bitfinex-derivatives","ETHF0:USTF0",1758198848059,0.8412,4575.5,4575.4,2.6012]
["bitfinex-derivatives","ETHF0:USTF0",1758198851560,0.8412,4575.5,4575.4,2.1857]
["bitfinex-derivatives","ETHF0:USTF0",1758198851763,1.38971167,4575.5,4575.4,2.1857]
["bitfinex-derivatives","ETHF0:USTF0",1758198852361,1.61071167,4575.5,4575.4,2.6012]
["bitfinex-derivatives","ETHF0:USTF0",1758198852964,1.38971167,4575.5,4575.4,2.6012]
["bitfinex-derivatives","ETHF0:USTF0",1758198853165,1.61071167,4575.5,4575.4,2.3958]
["bitfinex-derivatives","ETHF0:USTF0",1758198853471,1.38971167,4575.5,4575.4,2.3958]
["bitfinex-derivatives","ETHF0:USTF0",1758198853663,1.61071167,4575.5,4575.4,2.3958]
["bitfinex-derivatives","ETHF0:USTF0",1758198854263,0.3197,4575.4,4575.3,0.43712503]
["bitfinex-derivatives","ETHF0:USTF0",1758198854455,0.7246,4574.7,4574.6,0.0184]
["bitfinex-derivatives","ETHF0:USTF0",1758198854659,1.75000089,4574.7,4574.6,0.0184]
["bitfinex-derivatives","ETHF0:USTF0",1758198854965,0.8412,4574.5,4574.4,2.1857]
["bitfinex-derivatives","ETHF0:USTF0",1758198855166,1.38973101,4574.5,4574.4,2.1857]
["bitfinex-derivatives","ETHF0:USTF0",1758198855366,0.8412,4574.5,4574.4,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1758198855560,1.0632,4574.5,4574.4,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1758198856260,0.8412,4574.5,4574.4,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1758198856568,0.5417,4574.6,4574.5,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1758198856767,0.222,4574.6,4574.5,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1758198856967,0.5417,4574.6,4574.5,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1758198857359,0.5195,4574.6,4574.5,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1758198858567,0.7246,4574.6,4574.5,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1758198859268,0.4049,4574.3,4574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758198859567,0.7246,4573.9,4573.8,2.2036]
["bitfinex-derivatives","ETHF0:USTF0",1758198859755,0.7246,4573.9,4573.8,0.0179]
["bitfinex-derivatives","ETHF0:USTF0",1758198859962,0.9466,4573.9,4573.8,0.0179]
["bitfinex-derivatives","ETHF0:USTF0",1758198860469,0.7246,4573.9,4573.8,0.0179]
["bitfinex-derivatives","ETHF0:USTF0",1758198860767,0.9466,4573.9,4573.8,0.0179]
["bitfinex-derivatives","ETHF0:USTF0",1758198861270,0.7246,4573.4,4573.3,2.1857]
["bitfinex-derivatives","ETHF0:USTF0",1758198861562,0.9466,4573.4,4573.3,2.1857]
["bitfinex-derivatives","ETHF0:USTF0",1758198861968,0.9466,4573.4,4573.3,2.3958]
["bitfinex-derivatives","ETHF0:USTF0",1758198862163,0.9466,4573.4,4573.3,2.6012]
["bitfinex-derivatives","ETHF0:USTF0",1758198862664,0.6269,4573.4,4572.7,3.5079]
["bitfinex-derivatives","ETHF0:USTF0",1758198862966,3.2078,4573.9,4572.7,3.5079]
["bitfinex-derivatives","ETHF0:USTF0",1758198862967,0.5427,4573.8,4573.7,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1758198863167,0.9476,4573.8,4573.7,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1758198864862,0.3197,4573.7,4573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758198865068,0.1166,4573.5,4572.6,5.6936]
["bitfinex-derivatives","ETHF0:USTF0",1758198865263,0.3197,4573.3,4572.6,5.6936]
["bitfinex-derivatives","ETHF0:USTF0",1758198865759,0.222,4573.4,4572.6,5.6936]
["bitfinex-derivatives","ETHF0:USTF0",1758198865963,0.7246,4573.3,4573.2,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1758198866357,0.9466,4573.3,4573.2,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1758198866558,0.3197,4573.3,4573.2,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1758198866767,0.7415,4573.9,4573.8,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1758198867265,0.9466,4573.9,4573.8,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1758198869071,0.5427,4573.9,4573.8,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1758198869475,0.5195,4573.9,4573.8,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1758198870067,0.7246,4573.9,4573.8,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1758198870268,0.3197,4573.8,4573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758198870472,0.7246,4573.2,4573.1,2.3958]
["bitfinex-derivatives","ETHF0:USTF0",1758198870662,0.7246,4573.2,4573.1,2.6012]
["bitfinex-derivatives","ETHF0:USTF0",1758198871077,0.7246,4573.2,4573.1,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1758198871574,0.7246,4573.2,4573.1,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1758198871770,0.7246,4573.1,4573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758198871969,0.7246,4573.1,4573.0,3.4179]
["bitfinex-derivatives","ETHF0:USTF0",1758198874976,0.7246,4573.1,4573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758198875777,0.7246,4573.1,4573.0,3.5982]
["bitfinex-derivatives","ETHF0:USTF0",1758198877174,0.7246,4573.1,4573.0,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1758198877381,0.3117,4572.6,4572.5,5.3935]
["bitfinex-derivatives","ETHF0:USTF0",1758198877583,0.9319,4572.6,4572.5,2.1857]
["bitfinex-derivatives","ETHF0:USTF0",1758198877880,0.3117,4572.6,4572.5,2.5761]
["bitfinex-derivatives","ETHF0:USTF0",1758198878074,0.3117,4572.6,4572.5,2.8652]
["bitfinex-derivatives","ETHF0:USTF0",1758198878880,0.7099,4572.6,4572.5,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1758198879581,0.7099,4572.6,4572.5,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1758198880282,0.7099,4572.6,4572.5,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1758198881181,0.1227,4573.0,4572.5,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1758198881382,0.76988863,4572.9,4572.6,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1758198881684,0.5091,4572.8,4572.7,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1758198881884,0.7099,4572.8,4572.7,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1758198882085,0.7099,4572.8,4572.7,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1758198882785,0.7099,4572.8,4572.7,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1758198882987,0.3117,4572.7,4572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758198883282,0.5091,4572.1,4572.0,3.8873]
["bitfinex-derivatives","ETHF0:USTF0",1758198883482,0.7099,4572.1,4572.0,3.5982]
["bitfinex-derivatives","ETHF0:USTF0",1758198883785,0.7099,4572.1,4572.0,3.8873]
["bitfinex-derivatives","ETHF0:USTF0",1758198884981,0.1227,4572.0,4571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758198885185,0.7099,4571.8,4571.7,2.5761]
["bitfinex-derivatives","ETHF0:USTF0",1758198885886,0.7099,4571.8,4571.7,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1758198887380,0.7099,4571.8,4571.7,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1758198887584,0.3982,4571.4,4571.3,0.21707585]
["bitfinex-derivatives","ETHF0:USTF0",1758198887885,0.7099,4571.4,4571.3,0.21707585]
["bitfinex-derivatives","ETHF0:USTF0",1758198888079,0.7099,4571.4,4571.3,0.41227585]
["bitfinex-derivatives","ETHF0:USTF0",1758198888481,0.7099,4571.4,4571.3,0.70137585]
["bitfinex-derivatives","ETHF0:USTF0",1758198888787,0.7099,4571.4,4571.3,0.41227585]
["bitfinex-derivatives","ETHF0:USTF0",1758198889273,1.25808427,4571.4,4571.3,0.41227585]
["bitfinex-derivatives","ETHF0:USTF0",1758198889476,0.2601,4571.5,4571.3,0.70137585]
["bitfinex-derivatives","ETHF0:USTF0",1758198889677,0.2601,4571.5,4571.4,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1758198889884,0.7692,4571.5,4571.4,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1758198890583,0.5718,4571.5,4571.4,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1758198890884,0.2601,4571.5,4571.4,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1758198891879,0.5718,4571.5,4571.4,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1758198892081,1.0927,4571.5,4571.4,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1758198893492,0.2601,4571.5,4571.4,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1758198893880,1.0927,4571.5,4571.4,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1758198894076,1.0927,4571.5,4571.4,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1758198894283,1.0927,4571.5,4571.3,0.02187585]
["bitfinex-derivatives","ETHF0:USTF0",1758198894284,1.88973204,4571.5,4571.3,0.02187585]
["bitfinex-derivatives","ETHF0:USTF0",1758198894484,1.50693204,4571.4,4571.3,0.02187585]
["bitfinex-derivatives","ETHF0:USTF0",1758198897286,1.30613204,4571.4,4571.3,0.74997585]
["bitfinex-derivatives","ETHF0:USTF0",1758198897587,1.05716636,4571.4,4571.3,0.74997585]
["bitfinex-derivatives","ETHF0:USTF0",1758198899284,1.10871853,4571.4,4571.3,0.74997585]
["bitfinex-derivatives","ETHF0:USTF0",1758198899489,0.2601,4571.5,4571.4,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1758198899692,0.5781,4571.5,4571.4,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1758198899989,0.7748,4571.5,4571.4,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1758198900487,0.2601,4571.5,4571.4,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1758198905495,0.2601,4571.5,4571.4,4.7281]
["bitfinex-derivatives","ETHF0:USTF0",1758198906988,0.3139,4572.3,4571.5,0.0957]
["bitfinex-derivatives","ETHF0:USTF0",1758198907294,0.3139,4572.3,4572.2,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1758198907596,0.5178,4572.3,4572.2,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1758198907791,0.7239,4572.3,4572.2,3.5982]
["bitfinex-derivatives","ETHF0:USTF0",1758198909294,0.7239,4572.3,4572.2,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1758198911997,0.5178,4572.3,4572.2,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1758198912494,0.3139,4572.8,4572.3,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1758198912794,0.5178,4572.8,4572.7,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1758198913100,0.7239,4572.8,4572.7,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1758198913397,0.7239,4572.8,4572.7,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1758198914797,0.3139,4572.8,4572.7,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1758198915503,0.3139,4572.8,4572.7,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1758198915801,0.3139,4573.4,4572.8,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1758198916105,0.7239,4573.4,4573.3,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1758198917001,0.1218,4574.0,4573.3,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1758198917002,0.3139,4573.9,4573.3,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1758198917304,0.7239,4573.9,4573.8,0.1923]
["bitfinex-derivatives","ETHF0:USTF0",1758198918004,0.8445,4573.5,4573.4,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1758198919208,0.8445,4573.5,4573.4,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1758198919897,0.3139,4573.5,4573.4,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1758198921105,0.5178,4573.5,4573.4,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1758198921294,0.1218,4574.0,4573.9,0.1923]
["bitfinex-derivatives","ETHF0:USTF0",1758198921295,0.3257,4574.0,4573.9,0.1923]
["bitfinex-derivatives","ETHF0:USTF0",1758198921492,0.5178,4574.0,4573.9,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1758198921696,0.1206,4574.5,4573.9,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1758198921901,3.2078,4574.9,4574.8,0.1923]
["bitfinex-derivatives","ETHF0:USTF0",1758198921902,3.6178,4574.9,4574.8,0.1923]
["bitfinex-derivatives","ETHF0:USTF0",1758198922506,3.9317,4574.9,4574.8,0.1923]
["bitfinex-derivatives","ETHF0:USTF0",1758198922802,4.1537,4574.9,4574.5,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1758198923506,4.1537,4574.9,4574.8,0.1923]
["bitfinex-derivatives","ETHF0:USTF0",1758198924003,3.7256,4574.9,4574.8,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1758198924300,0.7239,4574.3,4574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758198924704,0.41,4573.9,4573.8,5.5858]
["bitfinex-derivatives","ETHF0:USTF0",1758198924902,0.7239,4573.9,4573.8,5.7839]
["bitfinex-derivatives","ETHF0:USTF0",1758198926107,0.7239,4573.9,4573.8,6.0967]
["bitfinex-derivatives","ETHF0:USTF0",1758198928001,0.1206,4574.5,4573.8,6.0967]
["bitfinex-derivatives","ETHF0:USTF0",1758198928206,0.7239,4574.4,4574.3,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1758198928903,0.7239,4574.4,4574.3,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1758198929402,3.2078,4574.9,4574.3,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1758198929595,3.6178,4574.9,4574.8,0.1923]
["bitfinex-derivatives","ETHF0:USTF0",1758198929800,3.6178,4574.9,4574.4,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1758198929801,3.9317,4574.9,4574.4,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1758198929996,0.41,4573.9,4573.8,5.5858]
["bitfinex-derivatives","ETHF0:USTF0",1758198930196,0.7239,4573.9,4573.8,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1758198930401,0.7239,4573.9,4573.8,2.5761]
["bitfinex-derivatives","ETHF0:USTF0",1758198930606,0.7239,4573.9,4573.8,2.8889]
["bitfinex-derivatives","ETHF0:USTF0",1758198932411,0.7239,4573.9,4573.8,2.5761]
["bitfinex-derivatives","ETHF0:USTF0",1758198932811,0.7239,4573.9,4573.8,2.8889]
["bitfinex-derivatives","ETHF0:USTF0",1758198933709,0.5178,4573.9,4573.8,2.8889]
["bitfinex-derivatives","ETHF0:USTF0",1758198935210,0.7239,4573.9,4573.8,2.1857]
["bitfinex-derivatives","ETHF0:USTF0",1758198936206,0.7239,4573.9,4573.4,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758198936412,0.847,4573.5,4573.4,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1758198936809,0.847,4573.5,4573.4,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1758198937313,0.6367,4573.5,4573.4,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1758198938415,0.847,4573.5,4573.4,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1758198938611,0.847,4573.5,4573.0,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1758198938817,0.5432,4573.0,4572.9,2.3877]
["bitfinex-derivatives","ETHF0:USTF0",1758198939113,0.847,4573.0,4572.9,2.1857]
["bitfinex-derivatives","ETHF0:USTF0",1758198939305,0.847,4573.0,4572.9,2.3877]
["bitfinex-derivatives","ETHF0:USTF0",1758198940606,0.847,4573.0,4572.9,2.1857]
["bitfinex-derivatives","ETHF0:USTF0",1758198942317,1.39518431,4573.0,4572.9,2.1857]
["bitfinex-derivatives","ETHF0:USTF0",1758198942513,0.3038,4572.9,4571.7,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1758198942710,5.09138431,4573.0,4571.7,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1758198942711,0.7273,4571.8,4571.7,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1758198943418,0.7273,4571.8,4571.7,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1758198946220,0.4235,4571.8,4571.7,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1758198946424,0.2132,4571.8,4571.7,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1758198946926,40.8,4572.4,4571.8,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1758198947130,0.2132,4572.3,4572.2,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1758198948029,3.2078,4572.6,4572.5,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1758198948232,3.2078,4572.6,4572.5,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1758198948931,3.5116,4573.3,4572.5,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1758198949131,3.5116,4573.3,4573.2,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1758198949132,0.7273,4573.3,4573.2,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1758198950237,0.7273,4573.3,4572.5,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1758198950437,0.4235,4572.4,4572.3,3.7092]
["bitfinex-derivatives","ETHF0:USTF0",1758198950636,0.7273,4572.4,4572.3,3.7092]
["bitfinex-derivatives","ETHF0:USTF0",1758198950840,0.7273,4572.4,4572.3,3.9156]
["bitfinex-derivatives","ETHF0:USTF0",1758198951137,0.2132,4572.4,4572.3,3.9156]
["bitfinex-derivatives","ETHF0:USTF0",1758198951338,0.3038,4572.7,4572.3,3.9156]
["bitfinex-derivatives","ETHF0:USTF0",1758198951539,0.7273,4573.2,4573.1,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1758198951736,0.7273,4573.2,4573.1,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1758198952434,0.7273,4573.2,4573.1,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1758198952839,0.7273,4573.2,4573.1,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1758198953340,0.7273,4573.2,4573.1,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1758198954441,0.7273,4573.2,4573.1,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1758198954739,0.9493,4573.2,4573.1,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1758198955440,0.4352,4573.2,4573.1,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1758198955638,0.3038,4573.6,4573.1,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1758198955839,0.222,4573.5,4573.2,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1758198956143,0.739,4573.5,4573.4,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1758198956333,0.9493,4573.5,4573.4,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1758198956535,0.6455,4573.5,4573.4,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1758198956735,0.4235,4573.5,4573.4,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1758198956934,0.6455,4573.5,4573.4,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1758198957441,0.9382,4573.5,4573.4,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1758198959444,0.6455,4573.5,4573.4,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1758198959638,0.9382,4573.5,4573.4,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1758198960341,0.2927,4573.8,4573.5,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1758198960544,0.4861,4573.8,4573.7,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1758198960742,0.6796,4573.8,4573.1,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1758198961045,0.6796,4573.2,4573.1,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1758198961437,0.6796,4573.2,4573.1,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1758198961941,0.3869,4573.2,4573.1,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1758198962241,3.2078,4573.8,4573.7,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1758198962447,0.4861,4574.4,4574.3,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1758198962638,1.50877101,4574.4,4574.3,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1758198962838,1.70227101,4574.4,4574.0,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1758198963039,0.6796,4574.1,4574.0,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1758198963443,0.8062,4574.0,4573.9,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1758198963944,1.0282,4574.0,4573.6,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1758198964139,4.236,4574.0,4573.0,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1758198964344,4.236,4574.0,4573.1,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1758198966548,0.2126,4573.2,4573.1,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1758198966847,0.7283,4573.2,4573.1,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1758198967343,0.5402,4573.6,4573.2,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1758198967648,0.5308,4573.6,4573.5,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1758198967845,0.2126,4573.6,4573.5,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1758198968245,0.222,4573.7,4573.5,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1758198968451,3.2078,4574.0,4573.9,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1758198968650,0.55027344,4574.0,4573.9,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1758198968843,3.9361,4574.6,4574.5,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1758198969041,4.1581,4574.6,4574.5,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1758198971143,3.9361,4574.6,4574.5,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1758198971448,4.1581,4574.6,4574.5,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1758198971947,3.9361,4574.6,4574.5,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1758198972150,4.1581,4574.6,4574.5,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1758198972646,3.9361,4574.6,4574.5,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1758198972848,4.1581,4574.6,4574.5,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1758198973152,0.3182,4574.9,4574.5,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1758198973349,0.4346,4574.6,4574.5,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1758198973652,3.9361,4575.4,4575.3,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1758198973845,0.7283,4575.4,4575.3,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1758198974347,0.5308,4575.8,4575.7,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1758198974539,0.222,4576.0,4575.7,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1758198974845,0.7528,4576.1,4576.0,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1758198975051,0.5308,4576.1,4576.0,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1758198975249,0.7283,4576.1,4576.0,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1758198975945,0.3182,4576.1,4576.0,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1758198976153,0.4195,4576.3,4576.2,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1758198976356,0.6321,4576.3,4576.2,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1758198976852,0.4101,4576.3,4576.2,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1758198977351,0.9503,4576.3,4576.2,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1758198977549,0.9503,4576.3,4576.2,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1758198977750,0.7283,4576.3,4576.2,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1758198977948,0.9503,4576.3,4576.2,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1758198979447,0.7283,4576.3,4576.2,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1758198980247,0.7283,4576.3,4576.2,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1758198980648,0.7283,4576.3,4576.2,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1758198981044,0.7283,4576.3,4575.7,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1758198982852,0.9503,4576.3,4575.7,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1758198985253,0.9503,4576.3,4575.5,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1758198985254,0.2126,4576.3,4576.2,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1758198985453,0.4375,4577.0,4576.5,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1758198985651,0.222,4576.9,4576.6,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1758198985851,0.7283,4576.8,4576.7,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1758198986053,0.7283,4576.8,4576.7,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1758198987054,0.7283,4576.8,4576.7,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1758198987657,0.7283,4576.8,4576.7,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1758198988453,0.7283,4576.8,4576.7,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1758198988754,0.7283,4576.8,4576.4,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1758198989057,0.4101,4576.8,4576.0,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1758198989358,0.7283,4576.1,4576.0,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1758198989659,0.7283,4576.1,4576.0,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1758198990351,0.7283,4576.1,4576.0,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1758198990750,0.7283,4576.1,4576.0,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1758198994262,0.2126,4576.1,4576.0,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1758198994469,0.7283,4576.6,4576.5,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1758198995069,0.7283,4576.6,4576.0,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1758198995070,0.1193,4576.5,4576.0,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1758198995370,0.7283,4576.1,4576.0,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1758198995762,0.7283,4576.1,4576.0,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1758199000167,0.8267,4576.0,4575.9,2.1879]
["bitfinex-derivatives","ETHF0:USTF0",1758199000568,0.8267,4576.0,4575.9,2.3934]
["bitfinex-derivatives","ETHF0:USTF0",1758199000867,0.8267,4576.0,4575.9,2.7074]
["bitfinex-derivatives","ETHF0:USTF0",1758199001268,1.37710005,4576.0,4575.9,2.7074]
["bitfinex-derivatives","ETHF0:USTF0",1758199001464,1.37710005,4576.0,4575.9,2.9175]
["bitfinex-derivatives","ETHF0:USTF0",1758199001660,1.25590005,4576.0,4575.9,2.9175]
["bitfinex-derivatives","ETHF0:USTF0",1758199002069,1.50694793,4576.0,4575.9,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1758199002769,0.25104788,4576.0,4575.9,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1758199002970,0.7055,4576.8,4576.7,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1758199003169,1.50727661,4576.8,4576.7,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1758199006367,0.80177661,4576.8,4576.7,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1758199007673,1.30457661,4576.8,4576.7,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1758199007867,1.50727661,4576.8,4576.7,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1758199008274,1.50727661,4576.8,4576.7,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1758199008475,1.20377661,4576.8,4576.3,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1758199008770,0.1993,4576.3,4576.2,3.6234]
["bitfinex-derivatives","ETHF0:USTF0",1758199009277,0.1993,4576.3,4576.2,3.9374]
["bitfinex-derivatives","ETHF0:USTF0",1758199013768,0.3035,4576.6,4576.2,3.9374]
["bitfinex-derivatives","ETHF0:USTF0",1758199013976,0.5028,4576.6,4576.5,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1758199014274,0.75052235,4576.6,4576.5,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1758199015169,0.75052235,4576.6,4576.5,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1758199015170,1.25672235,4576.6,4576.5,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1758199015368,0.7055,4576.6,4576.5,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1758199016375,0.7055,4576.3,4576.2,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758199016574,1.25677651,4576.3,4576.2,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1758199017878,1.25677651,4576.3,4576.2,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1758199018075,1.25677651,4576.3,4576.2,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758199018280,0.2124,4576.1,4576.0,2.1879]
["bitfinex-derivatives","ETHF0:USTF0",1758199018479,0.7347,4576.1,4576.0,2.1879]
["bitfinex-derivatives","ETHF0:USTF0",1758199018679,1.2860296,4576.1,4576.0,2.1879]
["bitfinex-derivatives","ETHF0:USTF0",1758199019176,0.1263,4576.0,4575.7,3.5169]
["bitfinex-derivatives","ETHF0:USTF0",1758199019475,0.3141,4575.7,4575.4,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1758199019672,0.1263,4576.0,4575.4,2.1879]
["bitfinex-derivatives","ETHF0:USTF0",1758199019673,0.861,4575.5,4575.4,2.1879]
["bitfinex-derivatives","ETHF0:USTF0",1758199019975,1.41233556,4575.5,4575.4,2.1879]
["bitfinex-derivatives","ETHF0:USTF0",1758199020377,1.28603556,4575.5,4575.4,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1758199020579,0.76373556,4575.5,4575.4,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1758199020783,1.28603556,4575.5,4575.4,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1758199021475,0.3141,4575.4,4575.1,3.5169]
["bitfinex-derivatives","ETHF0:USTF0",1758199021679,0.7347,4575.2,4575.1,3.2296]
["bitfinex-derivatives","ETHF0:USTF0",1758199021880,0.7347,4575.2,4575.1,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758199022080,1.29405161,4575.2,4575.1,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758199022272,0.7347,4575.2,4575.1,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758199023274,1.29367515,4575.2,4575.1,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758199023675,1.29367515,4575.2,4575.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1758199023880,1.29367515,4575.2,4575.1,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1758199024180,0.7347,4575.2,4575.1,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1758199024881,0.7347,4575.2,4575.1,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1758199025678,0.5302,4575.2,4575.1,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1758199025877,0.7271,4575.2,4575.1,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1758199028178,0.7271,4575.2,4575.1,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1758199028479,0.5273,4575.0,4574.9,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758199028685,0.8451,4575.0,4574.9,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758199030789,0.8451,4575.0,4574.4,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1758199031082,0.7268,4574.5,4574.4,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1758199031887,0.8451,4574.5,4574.4,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1758199034183,0.7268,4574.5,4574.4,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1758199036686,0.3178,4574.4,4574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758199037192,0.7268,4574.4,4574.3,3.6924]
["bitfinex-derivatives","ETHF0:USTF0",1758199037485,0.7268,4574.4,4574.3,3.8991]
["bitfinex-derivatives","ETHF0:USTF0",1758199038589,0.7268,4574.4,4574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758199038789,0.7268,4574.4,4574.2,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758199039390,0.221,4574.3,4574.2,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758199039591,0.9478,4574.3,4574.2,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758199039804,0.9478,4574.3,4573.6,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1758199041306,0.9478,4574.3,4574.2,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1758199042405,0.9478,4574.3,4574.2,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1758199042610,0.9478,4574.3,4574.0,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758199044906,0.7268,4574.1,4574.0,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1758199045307,0.7268,4574.1,4574.0,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1758199046415,0.7268,4574.1,4574.0,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1758199047307,0.9478,4574.1,4574.0,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1758199048315,1.50603822,4574.1,4574.0,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1758199051211,0.3178,4574.4,4574.0,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1758199051409,0.221,4574.6,4574.5,0.1177]
["bitfinex-derivatives","ETHF0:USTF0",1758199051602,0.3178,4575.4,4574.6,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1758199051808,0.2121,4574.7,4574.6,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1758199052203,0.3178,4574.9,4574.6,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1758199052411,0.5388,4575.0,4574.7,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1758199052608,0.5388,4575.0,4574.9,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1758199052803,0.7509,4575.0,4574.9,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1758199053008,1.30949061,4575.0,4574.9,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1758199053808,1.08849061,4575.0,4574.9,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1758199055212,0.77069061,4575.0,4574.9,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1758199055418,0.9484,4575.5,4575.4,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1758199055716,1.50711443,4575.5,4575.4,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1758199055917,1.28611443,4575.5,4575.4,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1758199056507,0.77201443,4575.5,4575.4,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1758199057112,0.2133,4575.8,4575.7,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1758199057309,0.5166,4575.8,4575.7,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1758199057513,1.07524919,4575.8,4575.7,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1758199058319,1.28604919,4575.8,4575.7,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1758199058708,1.28604919,4575.8,4575.7,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1758199058915,0.3033,4575.7,4575.1,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1758199059209,0.3033,4575.7,4575.6,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1758199059210,0.7274,4575.7,4575.6,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1758199059410,1.28589529,4575.7,4575.6,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1758199061723,0.98259529,4575.7,4575.0,3.5144]
["bitfinex-derivatives","ETHF0:USTF0",1758199061916,0.221,4575.9,4575.0,3.5144]
["bitfinex-derivatives","ETHF0:USTF0",1758199061917,0.7274,4575.1,4575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758199062222,0.7274,4575.1,4575.0,3.4088]
["bitfinex-derivatives","ETHF0:USTF0",1758199062422,0.7274,4575.1,4575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758199062726,0.7274,4575.1,4575.0,3.9263]
["bitfinex-derivatives","ETHF0:USTF0",1758199063023,0.5166,4575.4,4575.3,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1758199063223,0.7274,4575.4,4575.3,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1758199065018,0.3033,4575.3,4575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758199065220,0.4284,4575.0,4574.6,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1758199065425,0.5166,4574.7,4574.6,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1758199066224,0.2133,4574.7,4574.6,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1758199066421,3.2078,4575.5,4575.4,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1758199067514,3.4211,4575.5,4575.4,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1758199067925,3.7244,4575.5,4575.4,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1758199068426,3.4211,4575.5,4575.4,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1758199071734,0.2133,4575.5,4575.4,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1758199071926,0.5166,4575.5,4575.4,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1758199073929,0.2133,4575.5,4575.4,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1758199075836,0.5166,4575.8,4575.7,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1758199076033,1.07489398,4575.8,4575.7,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1758199076537,1.28569398,4575.8,4575.7,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1758199080540,0.2133,4575.8,4575.7,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1758199081235,0.77270142,4575.8,4575.7,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1758199081640,1.06890142,4575.8,4575.7,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1758199082946,0.2962,4576.1,4575.7,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1758199083135,3.2078,4576.6,4575.7,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1758199083136,0.85560118,4576.0,4575.8,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1758199083342,0.1969,4576.0,4575.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1758199083646,0.4931,4576.5,4576.4,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1758199083840,1.24539472,4576.5,4576.4,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1758199085043,0.75629472,4576.5,4576.4,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1758199085439,0.1969,4576.5,4576.4,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1758199085648,0.5016,4576.5,4576.4,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1758199087355,0.6968,4576.5,4576.4,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1758199087557,0.1952,4575.8,4575.7,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1758199087740,0.6972,4575.8,4575.7,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1758199088247,0.6972,4575.8,4575.5,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1758199088450,0.6972,4575.8,4575.5,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758199092456,0.6972,4575.8,4575.7,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1758199092656,0.6972,4575.8,4575.7,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1758199095460,1.25617428,4575.8,4575.7,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1758199095660,0.6972,4575.8,4575.7,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1758199096158,1.25618961,4575.8,4575.7,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1758199098364,0.6972,4575.8,4575.7,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1758199098662,1.25627239,4575.8,4575.7,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1758199099058,0.6972,4575.8,4575.7,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1758199099260,1.2562947,4575.8,4575.7,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1758199099554,0.6972,4575.8,4575.7,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1758199099754,0.221,4576.4,4575.8,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1758199099950,1.49059079,4576.3,4576.2,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1758199100157,1.25628963,4576.3,4576.2,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1758199100460,3.2078,4576.8,4576.2,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1758199100662,0.502,4576.6,4576.5,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1758199100855,1.06105113,4576.6,4576.5,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1758199101457,0.3047,4576.9,4576.6,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1758199101658,0.3047,4576.9,4576.5,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1758199101659,0.502,4576.9,4576.8,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1758199101955,1.06092663,4576.9,4576.8,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1758199102158,0.502,4576.9,4576.8,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1758199103158,0.1973,4576.9,4576.8,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1758199103552,0.3047,4577.2,4576.8,3.6138]
["bitfinex-derivatives","ETHF0:USTF0",1758199103753,0.6972,4577.4,4577.3,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1758199103963,1.2557634,4577.4,4577.3,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1758199105158,0.6972,4577.4,4577.3,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1758199105359,3.2078,4578.4,4577.4,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1758199105555,0.6972,4578.0,4577.9,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1758199106461,0.3047,4578.8,4577.9,3.6138]
["bitfinex-derivatives","ETHF0:USTF0",1758199106662,0.1973,4578.2,4578.1,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1758199106972,0.6972,4578.2,4578.1,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1758199109560,0.3925,4577.8,4577.7,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1758199109758,0.1973,4577.4,4577.3,3.7165]
["bitfinex-derivatives","ETHF0:USTF0",1758199109965,0.6972,4577.4,4577.3,3.9155]
["bitfinex-derivatives","ETHF0:USTF0",1758199110875,0.6972,4577.4,4577.3,3.4148]
["bitfinex-derivatives","ETHF0:USTF0",1758199111171,0.6972,4577.4,4577.3,3.7165]
["bitfinex-derivatives","ETHF0:USTF0",1758199111965,0.6972,4577.4,4577.3,3.9155]
["bitfinex-derivatives","ETHF0:USTF0",1758199114768,0.6972,4577.4,4577.3,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1758199115169,0.6972,4577.4,4577.3,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1758199115470,0.6972,4577.4,4577.3,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1758199115671,0.6972,4577.4,4577.3,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1758199115873,0.2939,4577.9,4577.4,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1758199116077,0.2939,4577.9,4577.3,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1758199116078,0.6876,4577.9,4577.8,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1758199116574,0.6876,4577.9,4577.8,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1758199117561,0.2939,4578.2,4577.8,3.9208]
["bitfinex-derivatives","ETHF0:USTF0",1758199117763,0.1982,4578.2,4578.1,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1758199118869,0.4921,4578.2,4578.1,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1758199120175,0.6876,4578.2,4578.1,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1758199120971,0.6876,4578.2,4577.5,2.3148]
["bitfinex-derivatives","ETHF0:USTF0",1758199120972,0.2939,4578.1,4577.6,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1758199121276,0.1267,4578.5,4577.6,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1758199121277,0.6876,4577.7,4577.6,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1758199121478,0.2939,4578.3,4577.7,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1758199121676,0.6876,4578.3,4578.2,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1758199121880,0.61214001,4578.3,4577.6,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1758199122074,0.61214001,4578.3,4577.6,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1758199122075,0.3937,4577.7,4577.6,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1758199122271,0.6876,4577.7,4577.6,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1758199123476,0.1982,4577.7,4577.6,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1758199123677,0.6876,4577.8,4577.7,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1758199125380,0.2939,4578.1,4577.7,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1758199125579,0.6147,4578.6,4578.5,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1758199125880,0.9086,4578.6,4578.5,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1758199126179,0.6876,4578.6,4578.5,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1758199126380,0.6876,4578.6,4578.5,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1758199126978,3.2078,4579.3,4578.5,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1758199127279,1.24321875,4579.2,4579.1,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1758199127476,1.24321875,4579.2,4579.1,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1758199127477,0.6876,4579.2,4579.1,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1758199127782,3.2078,4579.3,4579.2,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1758199127977,0.2939,4579.6,4579.3,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1758199128277,0.6482,4579.4,4579.3,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1758199128483,0.9421,4579.4,4579.3,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1758199131583,1.1376,4579.4,4579.3,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1758199131776,1.1376,4579.4,4579.3,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1758199131977,1.1376,4579.4,4579.0,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1758199132876,1.1376,4579.4,4578.8,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1758199133781,1.1376,4579.4,4579.3,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1758199135477,1.1376,4579.4,4579.0,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1758199135779,0.3937,4578.9,4578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758199135982,0.2939,4578.8,4578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758199136183,0.7241,4578.7,4578.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1758199136379,0.7241,4578.7,4578.6,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1758199137778,0.7241,4578.7,4578.6,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1758199137984,0.4113,4578.4,4578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758199138190,0.7241,4578.4,4578.3,3.7223]
["bitfinex-derivatives","ETHF0:USTF0",1758199138375,3.2078,4579.3,4578.8,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1758199138376,0.5154,4578.9,4578.8,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1758199138686,0.7241,4578.9,4578.8,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1758199139581,3.2078,4579.3,4578.8,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1758199139783,0.2026,4578.9,4578.8,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1758199140284,0.5154,4578.9,4578.8,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1758199140982,0.2026,4578.9,4578.8,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1758199142887,0.7241,4578.9,4578.8,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1758199143278,0.7241,4578.9,4578.8,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1758199143482,0.7241,4578.9,4578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758199143483,0.4113,4578.9,4578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758199143687,0.7241,4578.4,4578.3,3.7223]
["bitfinex-derivatives","ETHF0:USTF0",1758199143889,0.7241,4578.4,4578.3,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1758199147991,0.3153,4578.8,4578.3,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1758199148186,0.4092,4578.9,4578.8,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1758199148390,1.2811526,4578.9,4578.8,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1758199149794,0.2015,4578.9,4578.8,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1758199150687,0.5168,4578.9,4578.8,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1758199150882,0.2015,4578.9,4578.8,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1758199151089,0.3153,4579.2,4578.9,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1758199151394,0.5168,4579.2,4579.1,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1758199151596,1.07359988,4579.2,4579.1,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1758199152794,0.45,4579.4,4579.1,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1758199152989,0.45,4579.4,4579.3,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1758199153190,0.45,4579.4,4579.3,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1758199153692,0.6515,4579.4,4579.3,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1758199156193,0.9668,4579.4,4579.3,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1758199156396,1.1745,4579.4,4579.3,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1758199156696,1.7318209,4579.4,4579.0,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1758199156896,0.7245,4579.1,4579.0,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1758199157794,0.7245,4579.1,4579.0,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1758199160995,0.1189,4579.0,4578.9,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758199161294,0.3153,4578.9,4578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758199161599,0.7245,4578.9,4578.8,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1758199168797,0.5168,4579.3,4579.2,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1758199169100,0.5168,4579.3,4579.2,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1758199169101,1.07432625,4579.3,4579.2,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1758199169296,0.55752625,4579.3,4579.2,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1758199169492,0.45,4579.4,4579.3,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1758199169696,0.45,4579.4,4579.3,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1758199170797,0.45,4579.4,4579.3,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1758199172804,0.45,4579.4,4579.3,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1758199173697,0.7245,4580.4,4580.3,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1758199173901,1.28154884,4580.4,4580.3,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1758199178103,0.7245,4580.4,4580.3,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1758199179102,0.7245,4580.4,4580.1,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758199179406,0.7245,4580.4,4580.3,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1758199179707,0.7245,4580.4,4580.3,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1758199181807,0.7245,4580.4,4580.3,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1758199182009,0.7245,4580.4,4580.1,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758199182408,0.7245,4580.4,4580.1,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1758199183105,0.7245,4580.4,4580.1,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758199183303,0.7195,4580.4,4580.3,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1758199183503,0.7195,4580.4,4580.3,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1758199183707,0.7195,4580.4,4580.1,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758199185006,0.7195,4580.4,4580.1,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1758199187411,0.7195,4580.4,4580.1,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758199187613,0.7195,4580.4,4580.3,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1758199188406,0.7195,4580.4,4580.3,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1758199188612,0.2015,4580.4,4580.3,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1758199189013,0.5118,4580.4,4580.3,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1758199190709,0.2015,4580.4,4580.3,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1758199191616,0.1987,4580.5,4580.4,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1758199191813,0.509,4580.5,4580.4,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1758199193613,1.0655842,4580.5,4580.4,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1758199193815,0.509,4580.5,4580.4,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1758199194515,1.06567108,4580.5,4580.4,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1758199196816,1.26757108,4580.5,4580.4,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1758199200527,1.38727108,4580.5,4580.4,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1758199200827,1.38727108,4580.5,4580.3,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1758199201027,1.38727108,4580.5,4580.3,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1758199201028,1.29507108,4580.4,4580.3,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1758199201217,1.29507108,4580.4,4580.3,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1758199204926,1.29507108,4580.4,4580.3,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1758199205130,1.29507108,4580.4,4580.3,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1758199205431,1.29507108,4580.4,4580.3,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1758199209940,0.3417,4581.3,4581.2,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1758199210130,0.3399,4582.0,4581.2,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1758199210326,0.3399,4582.0,4581.8,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1758199210327,1.18220739,4581.9,4581.8,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1758199210531,1.18220739,4581.9,4581.6,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1758199210736,0.7323,4581.9,4581.6,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1758199211242,0.7323,4581.9,4581.0,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1758199211538,0.7323,4581.9,4581.1,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1758199215148,0.4126,4581.2,4581.1,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1758199215348,0.7323,4581.2,4581.1,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1758199215536,0.7323,4581.2,4581.1,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758199215740,0.5194,4581.2,4581.1,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758199215943,0.1997,4581.2,4581.1,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758199216141,0.3197,4581.5,4581.1,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758199216444,0.3197,4581.9,4581.2,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1758199217751,0.7323,4581.9,4581.8,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1758199220150,0.7323,4581.9,4581.8,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758199220542,0.7323,4581.9,4581.5,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1758199220749,0.7323,4581.9,4581.0,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1758199220945,0.3197,4581.8,4581.2,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1758199221144,0.5194,4581.3,4581.2,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758199222552,0.7323,4581.3,4581.2,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758199223961,0.7323,4581.3,4581.2,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1758199224146,0.7323,4581.3,4581.2,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1758199224758,0.7323,4581.3,4581.2,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758199227453,0.8496,4581.0,4580.9,3.2296]
["bitfinex-derivatives","ETHF0:USTF0",1758199227856,0.8496,4581.0,4580.9,3.4027]
["bitfinex-derivatives","ETHF0:USTF0",1758199228153,0.7323,4581.0,4580.9,3.9131]
["bitfinex-derivatives","ETHF0:USTF0",1758199231063,0.1173,4581.5,4580.9,3.5983]
["bitfinex-derivatives","ETHF0:USTF0",1758199231243,0.1997,4581.0,4580.9,3.5983]
["bitfinex-derivatives","ETHF0:USTF0",1758199231452,0.5194,4581.3,4581.2,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1758199231644,0.7323,4581.3,4581.2,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1758199231857,0.7323,4581.3,4581.2,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758199232646,0.7323,4581.3,4581.0,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758199232647,5.50025384,4581.3,4581.0,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758199232957,0.7323,4581.1,4581.0,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758199233156,0.4126,4580.7,4580.6,2.1879]
["bitfinex-derivatives","ETHF0:USTF0",1758199233348,4.48991203,4580.7,4580.6,2.1879]
["bitfinex-derivatives","ETHF0:USTF0",1758199233746,0.1997,4580.1,4580.0,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1758199233950,0.3197,4580.3,4580.0,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1758199234155,0.7323,4580.1,4580.0,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1758199234558,0.7323,4580.1,4580.0,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758199235151,0.7323,4580.1,4580.0,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1758199235349,0.8281,4580.0,4579.9,3.7371]
["bitfinex-derivatives","ETHF0:USTF0",1758199235554,0.7108,4580.0,4579.9,3.9328]
["bitfinex-derivatives","ETHF0:USTF0",1758199235755,0.3186,4580.5,4580.4,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1758199235956,0.4132,4580.5,4580.4,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1758199236548,0.7108,4580.5,4580.4,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1758199237861,0.7108,4580.5,4580.4,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1758199241360,0.8269,4580.5,4580.4,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1758199242354,0.8269,4580.5,4580.4,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1758199243661,0.7108,4580.5,4580.4,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1758199245365,0.8269,4580.5,4580.4,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1758199246370,0.7108,4580.5,4580.4,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1758199247670,0.9318,4580.5,4580.4,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1758199247969,3.621,4581.3,4581.2,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1758199248170,1.18351125,4581.3,4581.2,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1758199248573,1.48111125,4581.3,4581.2,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1758199248867,0.9318,4581.3,4581.2,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1758199249061,1.48115954,4581.3,4580.6,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1758199249263,0.7108,4580.7,4580.6,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1758199251768,0.5293,4580.5,4580.4,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1758199251964,0.8269,4580.5,4580.4,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1758199252165,0.7108,4580.5,4580.4,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1758199256773,0.8269,4580.5,4580.1,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1758199256970,0.4099,4580.0,4579.9,3.4103]
["bitfinex-derivatives","ETHF0:USTF0",1758199257176,0.7089,4580.0,4579.9,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1758199257863,0.7089,4580.0,4579.9,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1758199258376,0.1161,4580.5,4579.9,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1758199258570,1.25918103,4580.4,4580.3,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1758199259172,1.25925443,4580.4,4580.3,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1758199260266,0.55035443,4580.4,4580.3,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1758199260469,0.52,4581.0,4580.8,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1758199260671,0.7249,4581.0,4580.9,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1758199260982,1.48027214,4581.0,4580.9,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1758199261174,1.59827214,4581.0,4580.9,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1758199261973,1.59827214,4581.0,4580.9,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1758199262576,1.59827214,4581.0,4580.9,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1758199264081,1.48027214,4581.0,4580.9,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1758199264282,1.48027214,4581.0,4580.9,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1758199265083,1.25927214,4581.0,4580.9,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1758199265282,1.48027214,4581.0,4580.9,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1758199265483,0.75527214,4581.0,4580.9,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1758199265684,0.97627214,4581.0,4580.9,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1758199266184,1.27757214,4581.0,4580.9,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1758199269885,1.47067214,4581.0,4580.9,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1758199270280,1.59117214,4581.0,4580.9,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1758199270481,1.59117214,4581.0,4580.6,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1758199270680,0.7008,4580.7,4580.6,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1758199271086,0.7008,4580.7,4580.6,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1758199271790,0.3995,4580.7,4580.6,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1758199273394,0.2064,4580.7,4580.6,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1758199274487,0.5077,4580.7,4580.6,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1758199274989,0.7008,4580.7,4580.6,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1758199278197,1.2558638,4580.7,4580.6,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1758199280096,1.2558638,4580.7,4580.6,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1758199280392,1.2558638,4580.7,4580.1,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758199280393,0.7008,4580.4,4580.1,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1758199280594,0.7008,4580.4,4580.1,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758199280790,0.8564463,4580.3,4579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758199280995,0.1205,4580.5,4579.8,3.9123]
["bitfinex-derivatives","ETHF0:USTF0",1758199280996,0.7008,4579.9,4579.8,3.9123]
["bitfinex-derivatives","ETHF0:USTF0",1758199281799,0.2064,4580.4,4580.3,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1758199281996,0.7008,4580.4,4580.3,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1758199282196,1.25590494,4580.4,4580.3,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1758199283699,1.25590494,4580.4,4580.3,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1758199284094,0.7008,4579.9,4579.8,3.9341]
["bitfinex-derivatives","ETHF0:USTF0",1758199286091,0.5077,4580.3,4580.2,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1758199286295,1.06262931,4580.3,4580.2,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1758199286496,1.25572931,4580.3,4580.2,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1758199286900,0.55492931,4580.3,4580.2,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1758199287102,0.5077,4580.9,4580.8,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1758199287403,0.55490847,4580.9,4580.8,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1758199287602,0.55490847,4580.9,4580.8,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1758199287997,0.3013,4581.2,4580.9,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1758199288197,1.06265113,4581.1,4581.0,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1758199288603,1.25575113,4581.1,4581.0,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1758199288801,1.25575113,4581.1,4581.0,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1758199291008,0.55495113,4581.1,4581.0,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1758199292701,0.76135113,4581.1,4581.0,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1758199293798,0.55495113,4581.1,4581.0,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1758199294205,0.76135113,4581.1,4581.0,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1758199294501,0.1205,4581.0,4580.6,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758199294805,0.7008,4580.7,4580.6,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1758199295107,0.7008,4580.7,4580.6,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1758199295307,0.7008,4580.7,4580.6,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1758199295508,0.3171,4581.2,4580.6,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1758199295701,0.55485729,4581.1,4581.0,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1758199296005,0.75095729,4581.1,4581.0,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1758199296202,1.06805729,4581.1,4581.0,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1758199296402,1.26595729,4581.1,4581.0,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1758199296700,0.55485729,4581.1,4581.0,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1758199297703,3.2078,4581.4,4581.0,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1758199297907,0.55479541,4581.3,4581.2,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1758199298209,0.75089541,4581.3,4581.2,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1758199299805,0.3171,4581.8,4581.2,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1758199300013,1.288857,4581.7,4581.6,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1758199300710,1.486757,4581.7,4581.6,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1758199300900,1.265757,4581.7,4581.6,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1758199302211,0.7111,4581.7,4581.6,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1758199306111,0.394,4581.7,4581.2,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1758199306413,0.7111,4581.3,4581.2,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1758199307309,0.1161,4582.0,4581.2,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1758199307510,0.1961,4581.4,4581.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1758199307814,0.5132,4581.4,4581.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1758199308211,0.7111,4581.4,4581.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1758199310017,0.7111,4581.4,4581.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1758199310206,0.3171,4581.3,4581.1,3.5076]
["bitfinex-derivatives","ETHF0:USTF0",1758199310411,0.7111,4581.3,4581.2,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1758199311110,0.221,4581.9,4581.7,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1758199311316,1.26512735,4581.8,4581.7,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1758199312014,1.26512735,4581.8,4581.7,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1758199314713,0.394,4581.2,4581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758199314912,0.5129,4581.0,4580.9,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1758199315113,0.3171,4580.9,4580.8,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1758199315318,0.3171,4580.9,4580.8,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1758199315319,0.7111,4580.9,4580.8,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1758199315809,0.1189,4581.5,4580.8,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1758199316012,0.3909,4581.0,4580.9,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1758199316213,0.6853,4581.0,4580.9,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1758199316509,0.6853,4581.0,4580.9,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1758199316914,0.1189,4581.5,4581.0,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1758199317114,0.3909,4581.5,4581.4,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1758199317619,1.24009106,4581.5,4581.4,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1758199321425,1.06939106,4581.5,4581.1,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1758199321615,0.3909,4581.1,4581.0,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1758199321818,0.6853,4581.1,4581.0,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1758199322225,0.6853,4581.1,4581.0,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1758199324318,0.6853,4581.1,4581.0,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1758199324518,0.6853,4580.8,4580.6,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758199324922,0.6853,4580.8,4580.6,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1758199325620,0.95153271,4580.7,4580.6,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758199325825,1.25503271,4580.7,4580.6,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758199326020,0.1957,4580.4,4580.3,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1758199326221,0.1957,4580.4,4580.3,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1758199326627,0.4001,4580.4,4580.3,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1758199327129,0.7036,4580.4,4580.3,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1758199328123,0.3035,4580.7,4580.4,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1758199328329,0.7036,4580.7,4580.6,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1758199328529,1.25455979,4580.7,4580.6,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1758199330426,0.7036,4580.7,4580.6,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1758199330633,0.1254,4580.5,4580.4,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758199330925,0.829,4580.5,4580.4,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758199331129,0.829,4580.5,4580.4,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1758199331620,0.829,4580.5,4580.4,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1758199332029,0.4001,4580.2,4580.1,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1758199332333,0.7036,4580.2,4580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758199332533,0.3035,4580.1,4580.0,3.5099]
["bitfinex-derivatives","ETHF0:USTF0",1758199332736,0.4001,4579.7,4579.6,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1758199333034,0.7036,4579.7,4579.6,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1758199333533,0.7036,4579.7,4579.6,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1758199334127,0.2044,4579.7,4579.6,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1758199335025,0.5079,4579.7,4579.6,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1758199335230,0.7036,4579.7,4579.6,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1758199335832,0.4001,4579.7,4579.6,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1758199336336,0.7036,4579.7,4579.6,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1758199336633,0.2044,4579.7,4579.6,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1758199337031,0.22,4580.2,4580.1,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1758199337231,1.25353226,4580.2,4580.1,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1758199337436,0.7036,4580.2,4580.1,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1758199338943,0.3035,4580.7,4580.1,3.6025]
["bitfinex-derivatives","ETHF0:USTF0",1758199339136,0.5079,4580.7,4580.6,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1758199340234,0.7036,4580.7,4580.6,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1758199346241,0.7036,4580.7,4580.3,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1758199346442,0.7036,4580.7,4580.1,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1758199346838,0.1254,4580.5,4580.1,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1758199347043,0.7036,4579.8,4579.7,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1758199348042,0.7036,4579.8,4579.7,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1758199348244,0.4001,4579.8,4579.7,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1758199348444,0.3035,4580.4,4579.8,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1758199348639,0.7036,4580.4,4580.3,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1758199348843,0.9236,4580.4,4580.3,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1758199349142,0.7036,4580.4,4580.3,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1758199349340,0.2044,4580.4,4580.3,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1758199349547,0.3035,4580.7,4580.4,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1758199349845,0.3035,4580.7,4580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758199349846,0.7036,4580.7,4580.6,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1758199350148,1.25400035,4580.7,4580.6,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1758199353244,0.3035,4580.6,4580.0,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1758199353447,0.7036,4580.1,4580.0,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1758199354444,0.6333,4580.0,4579.9,2.1879]
["bitfinex-derivatives","ETHF0:USTF0",1758199354650,0.829,4580.0,4579.9,2.1879]
["bitfinex-derivatives","ETHF0:USTF0",1758199355148,0.5255,4580.0,4579.9,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1758199355347,0.5255,4580.0,4579.9,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1758199355653,0.817,4580.0,4579.9,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1758199356244,0.6916,4580.0,4579.9,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1758199356641,3.2078,4580.5,4580.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1758199356841,0.6344,4580.8,4580.7,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1758199357050,1.18677209,4580.8,4580.7,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1758199357251,1.18677209,4580.8,4580.7,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1758199357452,1.47827209,4580.8,4580.7,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1758199358255,1.25827209,4580.8,4580.7,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1758199358551,1.25827209,4580.8,4580.7,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1758199358749,1.25827209,4580.8,4580.4,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1758199358949,0.7059,4580.4,4580.3,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1758199359354,1.25833424,4580.4,4580.3,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1758199364354,0.96683424,4580.4,4580.3,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1758199364555,1.25833424,4580.4,4580.3,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1758199370970,1.25833424,4580.4,4580.1,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758199371165,0.4144,4580.2,4580.1,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758199371371,1.25833424,4580.2,4580.1,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758199371571,0.5007,4580.1,4580.0,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1758199371874,0.7059,4580.1,4580.0,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1758199372676,0.7059,4580.1,4580.0,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1758199373375,0.7059,4580.9,4580.8,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1758199373578,1.48750912,4580.9,4580.8,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1758199373970,1.48750912,4580.9,4580.1,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1758199374177,0.2915,4580.7,4580.1,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1758199374375,1.25889245,4580.6,4580.5,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1758199374876,1.25889245,4580.6,4580.5,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1758199375172,0.76219245,4580.6,4580.5,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1758199375374,0.2915,4581.3,4581.2,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1758199375671,1.48627873,4581.3,4581.2,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1758199376067,1.48627347,4581.3,4581.2,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1758199376265,1.25887051,4581.3,4581.2,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1758199376672,1.25887051,4581.3,4581.2,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1758199377173,1.25887051,4581.3,4581.2,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1758199377869,1.25887051,4581.3,4581.2,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1758199379573,0.96737051,4581.3,4581.2,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1758199379778,0.1975,4581.4,4581.3,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1758199379974,0.4898,4581.4,4581.3,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1758199380678,0.6935,4581.4,4581.3,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1758199386183,0.6935,4581.4,4581.2,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1758199386384,0.4012,4581.4,4581.3,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1758199386583,0.4012,4581.4,4581.3,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1758199386988,0.7171,4581.4,4581.3,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1758199387381,0.4012,4581.4,4581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758199387580,0.7233,4581.2,4581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758199388885,1.27477932,4581.2,4581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758199391589,0.7233,4581.2,4581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758199393288,1.27489715,4581.2,4581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758199395792,1.27489715,4581.2,4581.1,3.5034]
["bitfinex-derivatives","ETHF0:USTF0",1758199395992,1.27489715,4581.2,4581.1,3.7028]
["bitfinex-derivatives","ETHF0:USTF0",1758199396190,1.27489715,4581.2,4581.1,3.8985]
["bitfinex-derivatives","ETHF0:USTF0",1758199397491,3.2078,4581.8,4581.6,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1758199397688,0.55173835,4581.7,4581.6,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1758199398489,0.75663835,4581.7,4581.6,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1758199398887,1.07253835,4581.7,4581.6,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1758199399086,1.27503835,4581.7,4581.6,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1758199399894,1.27503835,4581.7,4581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758199399895,0.95913835,4581.7,4581.1,3.5034]
["bitfinex-derivatives","ETHF0:USTF0",1758199400195,0.7233,4581.2,4581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758199400596,1.2751547,4581.2,4581.1,3.4072]
["bitfinex-derivatives","ETHF0:USTF0",1758199400788,1.2751547,4581.2,4581.1,3.7028]
["bitfinex-derivatives","ETHF0:USTF0",1758199401191,1.2751547,4581.2,4581.1,3.4072]
["bitfinex-derivatives","ETHF0:USTF0",1758199401995,1.2751547,4581.2,4580.8,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1758199402191,0.7233,4580.9,4580.8,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1758199402386,1.27540208,4580.9,4580.8,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1758199403896,1.27540208,4580.9,4580.8,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1758199404191,0.4074,4580.5,4580.4,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1758199404393,0.2049,4580.5,4580.4,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1758199404592,0.75700208,4580.5,4580.4,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1758199406387,0.55210208,4580.5,4580.4,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1758199406598,0.55210208,4580.7,4580.4,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1758199406897,0.55210208,4580.7,4580.6,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1758199407093,0.75700208,4580.7,4580.6,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1758199407300,1.07290208,4580.7,4580.6,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1758199408703,0.55210208,4580.7,4580.6,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1758199409100,0.22,4581.0,4580.7,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1758199409307,0.22,4581.0,4580.9,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1758199409502,0.5262,4581.5,4581.4,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1758199409700,0.97025444,4581.5,4581.4,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1758199409905,1.29812831,4581.5,4581.4,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1758199410206,1.61402831,4581.5,4581.4,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1758199410402,1.61401942,4581.5,4581.4,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1758199412406,1.49521942,4581.5,4581.4,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1758199413001,0.95931942,4581.5,4581.4,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1758199413198,0.75681942,4581.5,4581.4,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1758199415204,1.07271942,4581.5,4581.4,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1758199415405,1.27521942,4581.5,4581.4,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1758199418905,1.39991942,4581.5,4581.4,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1758199420203,1.27521942,4581.5,4581.4,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1758199420606,1.07271942,4581.5,4581.4,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1758199420804,0.55191942,4581.5,4581.4,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1758199422210,1.25561942,4581.5,4581.4,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1758199423615,1.38031942,4581.5,4581.4,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1758199424209,0.2028,4580.8,4580.7,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1758199424411,0.7037,4580.8,4580.7,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1758199428410,1.25629629,4580.8,4580.7,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1758199429414,0.3081,4580.7,4580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758199429621,1.2563892,4580.7,4580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758199430117,1.2563892,4580.7,4580.6,3.7325]
["bitfinex-derivatives","ETHF0:USTF0",1758199430617,1.2563892,4580.7,4580.6,3.9253]
["bitfinex-derivatives","ETHF0:USTF0",1758199431021,0.5526892,4580.7,4580.6,3.9253]
["bitfinex-derivatives","ETHF0:USTF0",1758199432910,0.3081,4581.1,4580.6,3.9253]
["bitfinex-derivatives","ETHF0:USTF0",1758199433116,0.55261944,4581.0,4580.6,3.6062]
["bitfinex-derivatives","ETHF0:USTF0",1758199433319,0.5109,4581.0,4580.9,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1758199433519,1.06351529,4581.0,4580.9,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1758199436519,1.25631529,4581.0,4580.9,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1758199441524,0.75541529,4581.0,4580.9,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1758199441721,0.55261529,4581.0,4580.9,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1758199442030,1.24731529,4581.0,4580.9,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1758199443431,0.55261529,4581.0,4580.9,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1758199444530,1.24731529,4581.0,4580.9,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1758199446835,0.75921529,4581.0,4580.9,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1758199447135,1.05461529,4581.0,4580.9,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1758199447725,1.26651529,4581.0,4580.9,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1758199448733,0.4137,4580.8,4580.7,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1758199448933,1.26171529,4580.8,4580.7,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1758199449135,1.26171529,4580.8,4580.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758199449329,0.55293589,4580.7,4580.6,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1758199449538,1.26203589,4580.7,4580.6,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1758199450842,0.8271,4580.5,4580.4,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1758199451036,1.38003589,4580.5,4580.1,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758199451345,0.55293589,4580.4,4580.2,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1758199451539,0.55293589,4580.4,4580.3,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1758199451540,0.2954,4580.4,4580.3,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1758199451840,1.05017233,4580.4,4580.3,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1758199452138,0.75477233,4580.4,4580.3,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1758199452340,1.05017233,4580.4,4580.3,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1758199452928,1.26207233,4580.4,4580.3,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1758199453438,0.96670063,4580.4,4580.3,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1758199454030,0.75480063,4580.4,4580.3,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1758199454234,0.7091,4580.7,4580.6,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1758199454440,1.26208288,4580.7,4580.6,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1758199454633,1.26208288,4580.7,4580.1,3.2296]
["bitfinex-derivatives","ETHF0:USTF0",1758199454634,0.96668288,4580.7,4580.2,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1758199454836,0.7091,4580.3,4580.2,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1758199456338,0.4137,4580.3,4580.2,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1758199456539,0.2018,4580.3,4580.2,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1758199457640,0.7091,4580.3,4580.2,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1758199459741,0.2018,4580.3,4580.2,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1758199459943,0.118,4581.0,4580.2,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1758199460142,0.77121192,4580.9,4580.3,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1758199460338,0.92741,4580.9,4580.8,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1758199460643,1.26200098,4580.9,4580.8,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1758199461553,0.2954,4581.4,4581.3,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1758199461740,0.2018,4581.4,4581.3,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1758199462046,0.4972,4581.4,4581.3,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1758199465248,3.5466,4582.0,4581.3,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1758199465449,0.93409255,4581.9,4581.8,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1758199465847,0.93409255,4581.9,4581.5,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1758199466049,0.7091,4581.9,4581.5,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1758199466752,0.9291,4581.9,4581.5,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1758199467448,0.9291,4581.9,4581.0,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1758199467449,0.9291,4581.9,4581.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1758199467654,0.7091,4581.2,4581.1,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1758199467949,0.7091,4581.2,4581.1,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1758199470653,0.22,4581.8,4581.2,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1758199470953,0.9291,4581.8,4581.7,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1758199471553,0.7091,4581.8,4581.7,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1758199473451,1.25845091,4581.8,4581.7,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1758199473656,0.96305091,4581.8,4581.3,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1758199473851,0.4972,4581.6,4581.5,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1758199474048,1.25845091,4581.6,4581.5,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1758199475054,1.25845091,4581.6,4581.5,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1758199476048,0.7091,4581.6,4581.5,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1758199476254,1.25832556,4581.6,4581.5,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1758199478660,0.7091,4581.6,4581.5,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1758199479057,1.25825124,4581.6,4581.5,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1758199480250,0.7091,4581.6,4581.5,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1758199481158,1.25824465,4581.6,4581.5,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1758199481553,0.7091,4581.6,4581.5,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1758199482453,0.2018,4581.6,4581.5,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1758199482652,0.493,4581.6,4581.5,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1758199482958,0.7001,4581.6,4581.5,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1758199483155,0.7001,4581.6,4581.5,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1758199485051,0.2018,4581.6,4581.5,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1758199485262,0.4875,4581.8,4581.7,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1758199485454,1.03682991,4581.8,4581.7,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1758199485660,0.74562991,4581.8,4581.7,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1758199485957,1.03682991,4581.8,4581.7,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1758199486754,1.24392991,4581.8,4581.3,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758199486954,0.54932991,4581.7,4581.6,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1758199487157,0.95272991,4581.7,4581.6,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1758199487559,0.95272991,4581.7,4581.3,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758199487560,1.24392991,4581.7,4581.3,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758199487760,0.819,4581.5,4581.4,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1758199488261,0.6946,4581.5,4581.4,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1758199488760,0.819,4581.5,4581.4,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1758199488957,1.36864824,4581.5,4581.4,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1758199489156,1.36864824,4581.5,4581.4,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1758199489357,1.36864824,4581.5,4581.3,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758199489557,1.24424824,4581.4,4581.3,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758199489958,1.24424824,4581.4,4581.1,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1758199490159,0.55007424,4581.3,4581.1,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1758199490362,0.6946,4581.4,4581.1,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1758199490660,0.1244,4581.5,4580.9,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1758199490661,0.6946,4581.0,4580.9,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1758199491365,0.5278,4581.0,4580.8,2.1879]
["bitfinex-derivatives","ETHF0:USTF0",1758199491665,1.24498029,4580.9,4580.8,2.866]
["bitfinex-derivatives","ETHF0:USTF0",1758199491859,0.6946,4580.9,4580.8,2.866]
["bitfinex-derivatives","ETHF0:USTF0",1758199492965,0.6946,4580.9,4580.8,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1758199499172,0.1963,4580.9,4580.8,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1758199500274,0.4849,4580.9,4580.8,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1758199501286,0.6855,4580.9,4580.8,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1758199501481,0.6855,4580.9,4580.8,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1758199502385,0.4849,4580.9,4580.8,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1758199502774,0.6855,4580.9,4580.8,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1758199503384,0.6855,4580.9,4580.8,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1758199503591,0.6855,4580.9,4580.6,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758199503782,0.6855,4580.9,4580.7,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1758199504288,0.6855,4580.9,4580.8,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1758199504588,0.6855,4580.9,4580.8,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1758199506490,0.6855,4580.9,4580.8,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1758199506688,0.6855,4580.9,4580.6,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1758199506990,0.5558249,4580.8,4580.6,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758199507191,1.2886249,4580.7,4580.6,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758199507581,0.418,4580.3,4580.2,2.1879]
["bitfinex-derivatives","ETHF0:USTF0",1758199507790,1.2886249,4580.3,4580.2,2.1879]
["bitfinex-derivatives","ETHF0:USTF0",1758199508678,1.29513338,4580.3,4580.2,2.1879]
["bitfinex-derivatives","ETHF0:USTF0",1758199510083,0.3148,4580.2,4580.1,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1758199510285,1.29513338,4580.2,4580.1,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1758199510788,1.29513338,4580.2,4580.1,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1758199521298,1.29513338,4580.2,4580.1,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1758199521693,0.7328,4580.2,4580.1,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1758199522394,0.7328,4580.1,4580.0,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1758199522797,0.7328,4580.1,4580.0,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1758199524201,0.858,4580.0,4579.9,3.2296]
["bitfinex-derivatives","ETHF0:USTF0",1758199524687,0.858,4580.0,4579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758199525699,0.858,4580.0,4579.9,3.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758199527098,0.858,4580.0,4579.9,3.4145]
["bitfinex-derivatives","ETHF0:USTF0",1758199527302,1.4196665,4580.0,4579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758199528405,1.4196665,4580.0,4579.9,3.5081]
["bitfinex-derivatives","ETHF0:USTF0",1758199528597,1.4196665,4580.0,4579.9,3.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758199529498,1.2944665,4580.0,4579.9,3.9264]
["bitfinex-derivatives","ETHF0:USTF0",1758199530607,1.5144665,4580.0,4579.9,3.9264]
["bitfinex-derivatives","ETHF0:USTF0",1758199530902,1.1996665,4580.0,4579.9,3.9264]
["bitfinex-derivatives","ETHF0:USTF0",1758199531699,0.9890665,4580.0,4579.9,3.9264]
["bitfinex-derivatives","ETHF0:USTF0",1758199531905,1.3038665,4580.0,4579.9,3.9264]
["bitfinex-derivatives","ETHF0:USTF0",1758199536910,0.5616665,4580.0,4579.9,3.9264]
["bitfinex-derivatives","ETHF0:USTF0",1758199537113,0.22,4580.6,4580.5,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1758199537313,0.78498694,4580.6,4580.5,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1758199537608,0.79328652,4580.6,4580.5,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1758199537909,0.56498694,4580.6,4580.5,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1758199538107,0.1956,4581.1,4581.0,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1758199538309,0.56504043,4581.2,4581.0,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1758199538503,0.56504043,4581.1,4581.0,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1758199539301,31.447,4582.6,4581.0,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1758199539302,3.2078,4581.8,4581.0,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1758199539513,3.2078,4581.8,4581.7,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1758199539704,4.19589866,4581.8,4581.7,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1758199539905,4.28661915,4581.8,4581.7,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1758199540115,4.48101915,4581.8,4581.7,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1758199540710,4.48101915,4581.8,4581.7,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1758199541718,4.48101915,4581.8,4581.7,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1758199542204,1.49321915,4581.8,4581.7,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1758199544722,1.49321915,4581.8,4581.7,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1758199545022,1.49321915,4581.8,4581.5,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758199545323,0.7088,4581.6,4581.5,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1758199546621,0.7088,4581.6,4581.5,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1758199547323,0.7088,4581.6,4581.5,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1758199547511,0.7088,4581.6,4581.5,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1758199548214,0.1956,4581.6,4581.5,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1758199549323,0.22,4581.8,4581.5,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1758199549523,0.7344,4581.8,4581.7,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1758199549822,0.7344,4581.8,4581.7,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1758199550816,0.9288,4581.8,4581.7,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1758199551124,0.7088,4581.8,4581.7,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1758199551422,0.9288,4581.8,4581.7,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1758199551813,0.7088,4581.8,4581.7,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1758199552014,0.9288,4581.8,4581.7,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1758199552621,0.9288,4581.8,4581.5,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758199554927,3.9166,4581.6,4581.5,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758199555422,0.7088,4581.0,4580.9,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1758199555627,0.7088,4581.0,4580.9,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1758199556418,0.22,4581.3,4581.0,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1758199556622,0.22,4581.5,4581.3,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1758199556823,0.7333,4581.5,4581.4,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1758199560324,0.5133,4581.5,4581.4,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1758199560529,0.7252,4582.0,4581.9,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1758199560825,1.63275671,4582.0,4581.9,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1758199562629,0.7252,4581.3,4581.2,3.4225]
["bitfinex-derivatives","ETHF0:USTF0",1758199562929,0.7252,4581.3,4581.2,3.7362]
["bitfinex-derivatives","ETHF0:USTF0",1758199563131,0.7252,4581.3,4581.2,3.7144]
["bitfinex-derivatives","ETHF0:USTF0",1758199563925,1.28774881,4581.3,4580.9,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1758199564118,0.7252,4581.0,4580.9,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1758199564322,0.8498,4581.0,4580.9,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1758199564725,0.7252,4581.0,4580.9,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1758199566431,1.28884394,4581.0,4580.9,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1758199574534,0.56364394,4581.0,4580.9,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1758199574735,3.2078,4581.7,4581.0,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1758199574736,0.3158,4581.7,4581.0,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1758199574932,0.3158,4581.9,4581.6,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1758199575132,0.98672127,4581.8,4581.7,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1758199575332,1.49692127,4581.8,4581.7,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1758199576134,0.56382861,4581.8,4581.7,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1758199576438,0.1928,4581.9,4581.8,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1758199576832,1.07228487,4581.9,4581.8,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1758199579435,0.5086,4581.9,4581.8,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1758199579734,0.703,4581.9,4581.8,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1758199581039,0.1928,4581.9,4581.8,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1758199581233,0.5086,4581.9,4581.8,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1758199581437,0.5358,4582.2,4581.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1758199581632,0.75603908,4582.1,4582.0,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1758199581834,1.07183908,4582.1,4582.0,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1758199583341,1.26623908,4582.1,4582.0,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1758199587141,0.56323908,4582.1,4582.0,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1758199587340,0.22,4582.4,4582.0,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1758199587537,0.75575216,4582.3,4582.2,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1758199587843,0.75575216,4582.3,4582.2,3.9209]
["bitfinex-derivatives","ETHF0:USTF0",1758199588146,0.6072,4582.7,4582.6,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1758199588344,1.17001472,4582.7,4582.6,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1758199588545,1.26581472,4582.7,4582.6,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1758199593349,1.26581472,4582.7,4582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758199593550,0.703,4582.2,4582.1,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1758199594347,3.2078,4583.2,4582.2,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1758199594552,0.56223878,4582.9,4582.8,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1758199594752,0.3158,4583.2,4582.9,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1758199594941,1.07074513,4583.1,4583.0,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1758199595949,0.5086,4583.1,4583.0,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1758199596148,0.703,4583.1,4583.0,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1758199596852,0.22,4583.3,4583.0,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1758199597053,0.77162629,4583.2,4583.1,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1758199597248,1.08532629,4583.2,4583.1,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1758199597852,0.5234,4583.2,4583.1,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1758199598155,0.7189,4583.2,4583.1,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1758199601658,1.28083527,4583.2,4583.1,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1758199603759,1.28083527,4583.2,4583.1,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1758199606563,1.28083527,4583.2,4583.1,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1758199611363,0.77163527,4583.2,4583.1,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1758199611860,0.2097,4583.2,4583.1,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1758199612651,0.7189,4583.8,4583.7,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1758199612856,1.2813366,4583.8,4583.7,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1758199613759,0.7189,4583.8,4583.7,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1758199617468,0.7189,4583.8,4583.7,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1758199617858,0.7189,4583.8,4583.7,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1758199618666,0.7189,4583.8,4583.7,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758199620763,0.7189,4583.8,4583.5,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758199620960,0.56239859,4583.7,4583.5,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1758199621165,0.705,4583.6,4583.5,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1758199621663,0.705,4583.6,4583.5,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1758199622357,0.398,4583.6,4583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758199622560,0.705,4583.4,4583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758199622759,0.705,4583.4,4583.3,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1758199623163,0.705,4583.4,4583.3,3.9101]
["bitfinex-derivatives","ETHF0:USTF0",1758199624367,0.705,4583.9,4583.8,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1758199624665,1.48829547,4583.9,4583.5,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1758199624873,0.705,4583.7,4583.6,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1758199625166,0.1942,4583.7,4583.6,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1758199625866,0.3042,4584.0,4583.7,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1758199626069,0.3042,4584.0,4583.5,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1758199626070,0.7046,4584.1,4584.0,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1758199626368,1.2678295,4584.1,4584.0,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1758199627566,1.49437609,4584.1,4584.0,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1758199627767,0.5032,4583.6,4583.5,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1758199628370,0.5032,4583.6,4583.5,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1758199628669,0.199,4583.6,4583.5,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1758199629258,0.5032,4583.6,4583.5,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1758199630268,0.7046,4583.6,4583.5,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1758199633573,1.26794232,4583.6,4583.5,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1758199634872,1.26794232,4583.6,4583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758199635068,0.7046,4583.4,4583.1,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758199635369,0.4004,4583.2,4583.1,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758199635564,1.26800855,4583.2,4583.1,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758199635766,0.7046,4582.8,4582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758199635974,1.26800855,4582.8,4582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758199636166,1.26800855,4582.8,4582.4,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1758199636367,0.8275,4582.5,4582.4,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1758199636670,0.7046,4582.3,4582.0,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1758199636866,0.68630855,4582.5,4581.9,2.1879]
["bitfinex-derivatives","ETHF0:USTF0",1758199636867,0.8275,4582.0,4581.9,2.1879]
["bitfinex-derivatives","ETHF0:USTF0",1758199637071,1.39090855,4582.0,4581.9,2.1879]
["bitfinex-derivatives","ETHF0:USTF0",1758199637274,1.39090855,4582.0,4581.6,3.5229]
["bitfinex-derivatives","ETHF0:USTF0",1758199637571,0.7046,4581.8,4581.7,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1758199639666,0.3042,4581.7,4581.5,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758199639870,1.48626775,4581.6,4581.5,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758199641560,0.4004,4581.3,4581.2,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1758199641768,0.7046,4581.3,4581.2,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1758199642869,0.7046,4581.3,4581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758199643170,0.7046,4581.2,4581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758199643564,0.1229,4581.0,4580.6,3.5229]
["bitfinex-derivatives","ETHF0:USTF0",1758199643767,0.7046,4580.7,4580.6,3.7294]
["bitfinex-derivatives","ETHF0:USTF0",1758199644070,0.7046,4580.7,4580.6,3.9222]
["bitfinex-derivatives","ETHF0:USTF0",1758199646577,0.199,4580.7,4580.6,3.9222]
["bitfinex-derivatives","ETHF0:USTF0",1758199648874,3.3307,4581.5,4580.6,3.9222]
["bitfinex-derivatives","ETHF0:USTF0",1758199649079,0.9246,4581.4,4581.3,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1758199653483,0.3042,4581.9,4581.3,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1758199653683,0.9246,4581.9,4581.8,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1758199653881,0.9246,4581.9,4581.8,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1758199656186,0.9246,4581.9,4581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758199656482,0.9166,4581.9,4581.8,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1758199657087,0.6966,4581.9,4581.8,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1758199657275,0.9166,4581.9,4581.8,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1758199658384,0.9166,4581.9,4581.8,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1758199658590,0.9166,4581.9,4581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758199658591,0.2962,4581.8,4581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758199658782,3.3307,4582.0,4581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758199658783,0.6993,4581.3,4581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758199658983,0.9193,4581.3,4581.1,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1758199662587,0.6993,4580.8,4580.7,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1758199662785,0.6993,4580.8,4580.7,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1758199662982,0.168,4581.1,4580.7,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1758199663186,0.2,4580.9,4580.8,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1758199663392,0.4962,4580.9,4580.8,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1758199663694,0.6993,4580.9,4580.8,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1758199664892,0.6993,4580.9,4580.8,3.9013]
["bitfinex-derivatives","ETHF0:USTF0",1758199666185,1.26447041,4580.9,4580.8,3.9013]
["bitfinex-derivatives","ETHF0:USTF0",1758199666386,0.76517041,4580.9,4580.8,3.9013]
["bitfinex-derivatives","ETHF0:USTF0",1758199666886,0.4962,4581.7,4581.2,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1758199667092,0.9193,4581.5,4581.4,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1758199667392,1.48443958,4581.5,4581.4,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1758199667589,1.26443958,4581.5,4581.4,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1758199667791,0.98513958,4581.5,4581.4,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1758199668086,0.56513958,4581.5,4581.4,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1758199668288,1.28156834,4581.7,4581.6,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1758199668489,1.50839492,4581.7,4581.6,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1758199668894,1.28156834,4581.7,4581.6,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1758199669087,1.06156834,4581.7,4581.6,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1758199669288,0.56536834,4581.7,4581.6,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1758199669692,0.76536834,4581.7,4581.6,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1758199670095,0.56536834,4581.7,4581.6,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1758199671097,0.22,4582.2,4581.6,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1758199671292,0.5652719,4582.1,4582.0,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1758199671592,0.5652719,4582.1,4582.0,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1758199672400,0.7652719,4582.1,4582.0,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1758199672698,1.0614719,4582.1,4582.0,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1758199674596,0.7652719,4582.1,4582.0,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1758199674795,0.5652719,4582.1,4582.0,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1758199674997,0.22,4582.3,4582.1,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1758199675202,0.22,4582.3,4582.0,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1758199675203,0.42,4582.3,4582.2,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1758199675397,0.7162,4582.3,4582.2,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1758199675592,0.76479045,4582.3,4582.2,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1758199676192,1.06099045,4582.3,4582.2,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1758199676698,1.26409045,4582.3,4582.2,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1758199678908,1.26409045,4582.3,4582.2,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1758199679211,0.56479045,4582.3,4582.2,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1758199680407,0.76689045,4582.3,4582.2,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1758199680607,1.27249045,4582.3,4582.2,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1758199680909,1.27249045,4582.3,4582.0,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758199681207,0.7077,4582.1,4582.0,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758199681411,1.27249045,4582.1,4582.0,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758199681612,1.27249045,4582.1,4581.5,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1758199681613,0.3965,4581.6,4581.5,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1758199681811,0.7077,4581.6,4581.5,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1758199682815,0.7077,4581.6,4581.5,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1758199685810,0.5063,4582.5,4582.4,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1758199686019,1.28292617,4582.5,4582.4,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1758199686606,0.4163,4582.2,4582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758199686807,1.28292617,4582.2,4582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758199687413,1.28292617,4582.2,4582.1,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1758199688219,0.76812617,4582.2,4582.1,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1758199688512,1.28292617,4582.2,4582.1,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1758199689613,1.28292617,4582.2,4582.1,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1758199689820,0.7187,4581.7,4581.6,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758199690617,0.7187,4582.4,4582.3,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1758199690919,1.28289685,4582.4,4582.3,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1758199691311,1.28289685,4582.4,4581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758199691513,0.2039,4581.8,4581.7,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1758199692417,0.3024,4582.0,4581.7,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1758199692715,0.3024,4582.9,4582.5,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1758199692920,0.76812091,4582.8,4582.7,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1758199693122,0.76812091,4582.8,4582.7,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1758199693322,1.07052091,4582.8,4582.7,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1758199693517,1.28292091,4582.8,4582.7,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1758199694613,1.28292091,4582.8,4582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758199694813,0.7187,4582.3,4582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758199695014,1.28292091,4582.3,4582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758199695214,1.28292091,4582.3,4582.2,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758199696215,1.28292091,4582.3,4582.2,3.9212]
["bitfinex-derivatives","ETHF0:USTF0",1758199699517,1.28292091,4582.3,4582.2,3.4174]
["bitfinex-derivatives","ETHF0:USTF0",1758199699722,1.28292091,4582.3,4582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758199700222,1.28292091,4582.3,4582.2,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758199700427,1.28292091,4582.3,4582.2,3.9212]
["bitfinex-derivatives","ETHF0:USTF0",1758199701516,0.98052091,4582.3,4581.7,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1758199701815,0.7187,4581.8,4581.7,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1758199702021,1.28292091,4581.8,4581.7,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1758199702224,1.28292091,4581.8,4581.7,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1758199703419,1.28292091,4581.8,4581.7,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1758199703621,1.28292091,4581.8,4581.7,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1758199704124,1.28292091,4581.8,4581.7,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1758199704326,1.28292091,4581.8,4581.7,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1758199705723,1.28292091,4581.8,4581.7,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1758199705929,0.4163,4581.5,4581.4,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1758199706131,0.7187,4581.5,4581.4,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1758199706326,1.28292091,4581.5,4581.4,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1758199707129,1.28292091,4581.5,4581.4,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1758199717937,0.98052091,4581.5,4581.4,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1758199718133,0.5114,4581.8,4581.7,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1758199718428,0.3163,4582.2,4582.0,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1758199718628,0.5114,4582.2,4582.1,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1758199718833,1.07618069,4582.2,4582.1,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1758199719035,1.07618069,4582.2,4582.1,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1758199719226,1.26918069,4582.2,4582.1,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1758199721331,0.75988069,4582.2,4582.1,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1758199721634,1.07618069,4582.2,4582.1,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1758199721936,1.26918069,4582.2,4582.1,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1758199724032,0.7044,4581.8,4581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758199724240,1.26931759,4581.8,4581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758199724436,1.26931759,4581.8,4581.7,3.7159]
["bitfinex-derivatives","ETHF0:USTF0",1758199725438,1.26946838,4581.8,4581.7,3.7159]
["bitfinex-derivatives","ETHF0:USTF0",1758199725839,1.26946838,4581.8,4581.7,3.9248]
["bitfinex-derivatives","ETHF0:USTF0",1758199726243,0.95316838,4581.8,4581.7,3.9248]
["bitfinex-derivatives","ETHF0:USTF0",1758199726440,1.07646838,4581.8,4581.7,3.9248]
["bitfinex-derivatives","ETHF0:USTF0",1758199726740,1.26946838,4581.8,4581.7,3.9248]
["bitfinex-derivatives","ETHF0:USTF0",1758199727729,0.76016838,4581.8,4581.7,3.9248]
["bitfinex-derivatives","ETHF0:USTF0",1758199728235,0.56506838,4581.8,4581.7,3.9248]
["bitfinex-derivatives","ETHF0:USTF0",1758199729444,0.76016838,4581.8,4581.7,3.9248]
["bitfinex-derivatives","ETHF0:USTF0",1758199731942,1.07646838,4581.8,4581.7,3.9248]
["bitfinex-derivatives","ETHF0:USTF0",1758199732151,1.26946838,4581.8,4581.7,3.9248]
["bitfinex-derivatives","ETHF0:USTF0",1758199736445,1.26946838,4581.8,4581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758199737150,1.26946838,4581.8,4581.5,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758199737444,0.7131,4581.6,4581.5,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758199737642,1.27816838,4581.6,4581.5,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758199737841,0.4134,4581.4,4581.3,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1758199738050,0.7131,4581.4,4581.3,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1758199738243,0.2997,4581.3,4581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758199738450,1.27816838,4581.3,4581.2,3.7018]
["bitfinex-derivatives","ETHF0:USTF0",1758199738952,1.27816838,4581.3,4581.2,3.9027]
["bitfinex-derivatives","ETHF0:USTF0",1758199746055,1.27816838,4581.3,4581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758199746355,1.27816838,4581.3,4581.2,3.7305]
["bitfinex-derivatives","ETHF0:USTF0",1758199746656,1.27816838,4581.3,4581.2,3.9342]
["bitfinex-derivatives","ETHF0:USTF0",1758199748456,0.76856838,4581.3,4581.2,3.9342]
["bitfinex-derivatives","ETHF0:USTF0",1758199750460,1.29066838,4581.3,4581.2,3.9342]
["bitfinex-derivatives","ETHF0:USTF0",1758199750951,1.29066838,4581.3,4581.2,3.4177]
["bitfinex-derivatives","ETHF0:USTF0",1758199751151,1.50894838,4581.3,4581.0,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758199751353,0.7152,4581.1,4581.0,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758199751557,1.28026838,4581.1,4581.0,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758199751752,0.1931,4580.8,4580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758199751956,0.7152,4580.8,4580.7,3.7305]
["bitfinex-derivatives","ETHF0:USTF0",1758199752154,1.28026838,4580.8,4580.7,3.7305]
["bitfinex-derivatives","ETHF0:USTF0",1758199752355,1.50026838,4580.8,4580.7,3.7305]
["bitfinex-derivatives","ETHF0:USTF0",1758199752554,1.50026838,4580.8,4580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758199754452,1.50026838,4580.8,4580.7,3.4177]
["bitfinex-derivatives","ETHF0:USTF0",1758199754655,1.50026838,4580.8,4580.7,3.7305]
["bitfinex-derivatives","ETHF0:USTF0",1758199755362,1.50026838,4580.8,4580.7,3.9342]
["bitfinex-derivatives","ETHF0:USTF0",1758199755857,1.28026838,4580.8,4580.7,3.9342]
["bitfinex-derivatives","ETHF0:USTF0",1758199756159,0.56506838,4580.8,4580.7,3.9342]
["bitfinex-derivatives","ETHF0:USTF0",1758199756350,0.78506838,4580.8,4580.7,3.9342]
["bitfinex-derivatives","ETHF0:USTF0",1758199757064,0.56506838,4580.8,4580.7,3.9342]
["bitfinex-derivatives","ETHF0:USTF0",1758199757363,0.22,4580.8,4580.7,3.9342]
["bitfinex-derivatives","ETHF0:USTF0",1758199758262,0.56427032,4580.8,4580.7,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1758199758462,0.56427032,4580.8,4580.7,3.9342]
["bitfinex-derivatives","ETHF0:USTF0",1758199760063,0.22,4580.9,4580.8,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1758199760258,0.78426732,4580.9,4580.8,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1758199762562,0.56426732,4580.9,4580.8,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1758199762760,0.22,4581.0,4580.8,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1758199762965,0.22,4581.0,4580.9,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1758199763163,0.97748035,4581.0,4580.9,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1758199763465,0.78438035,4581.0,4580.9,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1758199765263,0.56438035,4581.0,4580.9,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1758199765766,0.75748035,4581.0,4580.9,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1758199766067,1.07178035,4581.0,4580.9,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1758199767466,1.27958035,4581.0,4580.9,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1758199768469,0.56438035,4581.0,4580.9,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1758199768763,0.75748035,4581.0,4580.9,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1758199768966,1.07178035,4581.0,4580.9,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1758199772865,0.75748035,4581.0,4580.9,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1758199773071,0.56438035,4581.0,4580.9,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1758199774064,0.5074,4581.1,4581.0,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1758199774269,1.07226704,4581.1,4581.0,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1758199775364,1.29226704,4581.1,4581.0,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1758199775567,0.56486704,4581.1,4581.0,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1758199775762,3.5205,4581.6,4581.3,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1758199775969,3.4089,4581.6,4581.5,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1758199776162,0.56493878,4581.6,4581.5,4.0681]
["bitfinex-derivatives","ETHF0:USTF0",1758199776471,0.5138,4582.1,4582.0,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1758199776670,1.0785916,4582.1,4582.0,4.0681]
["bitfinex-derivatives","ETHF0:USTF0",1758199777466,0.5647916,4582.1,4582.0,4.0681]
["bitfinex-derivatives","ETHF0:USTF0",1758199780175,0.22,4582.4,4582.0,3.7484]
["bitfinex-derivatives","ETHF0:USTF0",1758199780364,0.76510774,4582.3,4582.2,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1758199780569,1.07780774,4582.3,4582.2,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1758199781276,0.56400774,4582.3,4582.2,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1758199781475,0.7338,4582.7,4582.6,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1758199781668,1.4901415,4582.7,4582.6,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1758199782979,1.2701415,4582.7,4582.6,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1758199783180,1.4901415,4582.7,4582.6,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1758199785581,1.2701415,4582.7,4582.6,3.9416]
["bitfinex-derivatives","ETHF0:USTF0",1758199785777,3.2078,4583.4,4582.6,3.6219]
["bitfinex-derivatives","ETHF0:USTF0",1758199785778,0.22,4582.8,4582.6,3.6219]
["bitfinex-derivatives","ETHF0:USTF0",1758199785975,0.22,4582.8,4582.7,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1758199786482,0.4211,4582.8,4582.7,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1758199788385,0.2011,4582.8,4582.7,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1758199788771,0.2011,4583.1,4583.0,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1758199788979,0.5138,4583.1,4583.0,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1758199789185,0.7338,4583.1,4583.0,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1758199790280,0.5138,4583.1,4583.0,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1758199790483,0.7338,4583.1,4583.0,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1758199791381,0.9263,4583.1,4583.0,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1758199793388,0.9263,4583.1,4583.0,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1758199793588,0.9263,4583.1,4582.7,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1758199793589,0.3936,4582.8,4582.7,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1758199793793,0.7063,4582.8,4582.7,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1758199794094,0.7063,4582.8,4582.7,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1758199795595,0.7063,4582.7,4582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758199796097,0.7063,4582.4,4582.3,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1758199797184,0.7063,4582.4,4582.3,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1758199798796,0.7063,4582.4,4582.3,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1758199799197,0.7063,4582.4,4582.3,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1758199799398,0.4006,4582.1,4582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758199799591,0.2084,4581.7,4581.6,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1758199799796,0.6925,4581.7,4581.6,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1758199800194,0.6925,4581.7,4581.6,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1758199800401,0.2919,4581.6,4581.5,5.3957]
["bitfinex-derivatives","ETHF0:USTF0",1758199800604,0.6925,4581.6,4581.5,5.3957]
["bitfinex-derivatives","ETHF0:USTF0",1758199800797,0.6925,4581.6,4581.5,5.8919]
["bitfinex-derivatives","ETHF0:USTF0",1758199801695,0.6925,4581.6,4581.5,6.0905]
["bitfinex-derivatives","ETHF0:USTF0",1758199801894,0.6925,4581.6,4581.5,5.3957]
["bitfinex-derivatives","ETHF0:USTF0",1758199802202,0.6925,4581.4,4581.3,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758199802391,0.6925,4580.9,4580.8,2.1879]
["bitfinex-derivatives","ETHF0:USTF0",1758199802593,0.9125,4580.9,4580.8,2.1879]
["bitfinex-derivatives","ETHF0:USTF0",1758199803196,0.9125,4580.9,4580.8,2.6841]
["bitfinex-derivatives","ETHF0:USTF0",1758199803401,0.9125,4580.9,4580.8,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1758199803802,0.6925,4580.9,4580.8,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1758199804097,0.9125,4580.9,4580.8,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1758199804497,0.6925,4580.9,4580.8,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1758199804701,0.2084,4580.9,4580.8,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1758199805094,0.2919,4581.2,4580.8,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1758199805302,0.2084,4581.1,4581.0,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1758199805698,0.4996,4581.1,4581.0,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1758199806192,0.7119,4581.1,4581.0,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1758199807000,0.7119,4581.1,4581.0,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1758199808014,0.7119,4581.1,4580.5,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1758199808200,0.7119,4581.1,4580.6,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1758199808500,0.7119,4581.1,4581.0,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1758199808703,0.415,4580.6,4580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758199808903,0.2912,4580.4,4580.2,2.2097]
["bitfinex-derivatives","ETHF0:USTF0",1758199809105,0.97813116,4580.3,4580.2,2.1879]
["bitfinex-derivatives","ETHF0:USTF0",1758199809404,1.26933116,4580.3,4580.2,2.1879]
["bitfinex-derivatives","ETHF0:USTF0",1758199810106,1.26933116,4580.3,4579.9,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1758199810107,0.7062,4580.0,4579.9,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1758199810407,1.0481,4580.0,4579.9,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1758199810606,1.0481,4580.0,4579.9,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1758199810906,1.0481,4580.0,4579.9,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1758199812400,0.9262,4580.0,4579.9,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1758199812602,0.9262,4580.0,4579.9,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1758199813797,0.7569,4580.0,4579.5,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1758199814004,0.7062,4579.9,4579.5,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1758199815304,0.7062,4579.9,4579.8,1.18469]
["bitfinex-derivatives","ETHF0:USTF0",1758199815503,0.7062,4579.9,4579.8,1.38169]
["bitfinex-derivatives","ETHF0:USTF0",1758199815704,0.9262,4579.9,4579.8,1.38169]
["bitfinex-derivatives","ETHF0:USTF0",1758199816909,0.7062,4580.4,4580.3,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1758199817109,0.9262,4580.4,4580.3,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1758199817806,0.9262,4580.4,4580.3,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1758199818806,0.9262,4580.4,4580.0,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1758199819006,0.2912,4580.3,4579.8,0.69269]
["bitfinex-derivatives","ETHF0:USTF0",1758199819213,0.7062,4579.9,4579.8,0.69269]
["bitfinex-derivatives","ETHF0:USTF0",1758199819406,0.9262,4579.9,4579.8,0.69269]
["bitfinex-derivatives","ETHF0:USTF0",1758199819807,0.9262,4579.9,4579.8,1.18469]
["bitfinex-derivatives","ETHF0:USTF0",1758199820110,0.9262,4579.9,4579.8,1.38169]
["bitfinex-derivatives","ETHF0:USTF0",1758199822614,0.9262,4579.9,4579.8,0.69269]
["bitfinex-derivatives","ETHF0:USTF0",1758199823307,0.415,4579.2,4579.1,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1758199823613,0.415,4579.2,4579.1,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1758199823614,0.9262,4579.2,4579.1,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1758199823813,0.9262,4579.2,4579.1,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1758199824217,0.9262,4579.2,4579.1,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1758199824513,0.8281,4579.0,4578.9,5.5971]
["bitfinex-derivatives","ETHF0:USTF0",1758199824809,0.7062,4579.0,4578.9,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1758199825012,0.7062,4579.0,4578.9,3.6998]
["bitfinex-derivatives","ETHF0:USTF0",1758199825210,0.8281,4579.0,4578.9,3.4092]
["bitfinex-derivatives","ETHF0:USTF0",1758199825713,0.7062,4578.1,4578.0,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1758199826014,0.9262,4578.1,4578.0,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1758199827216,0.9262,4578.1,4578.0,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1758199828714,0.2912,4578.0,4577.5,3.3273]
["bitfinex-derivatives","ETHF0:USTF0",1758199828913,0.7062,4577.7,4577.6,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1758199829114,1.26891587,4577.7,4577.6,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1758199832311,1.26764366,4577.7,4577.6,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1758199832512,1.48764366,4577.7,4577.6,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1758199832710,1.26764366,4577.7,4577.6,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1758199832915,1.48764366,4577.7,4577.6,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1758199835915,1.19644366,4577.7,4577.6,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1758199836120,1.49134366,4577.7,4577.6,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1758199836323,0.98414366,4577.7,4577.6,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1758199836820,0.76414366,4577.7,4577.6,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1758199837022,0.98414366,4577.7,4577.6,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1758199839023,1.27904366,4577.7,4577.6,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1758199839221,1.48624366,4577.7,4577.6,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1758199841826,0.56144366,4577.7,4577.6,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1758199842025,0.56144366,4577.7,4577.6,4.689]
["bitfinex-derivatives","ETHF0:USTF0",1758199845825,0.56193837,4577.7,4577.6,4.3984]
["bitfinex-derivatives","ETHF0:USTF0",1758199846025,0.56193837,4577.7,4577.6,1.09094]
["bitfinex-derivatives","ETHF0:USTF0",1758199846227,3.8342,4578.5,4578.4,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1758199846430,4.0542,4578.5,4578.4,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1758199846930,4.0542,4578.5,4578.4,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1758199847824,4.0542,4578.5,4578.4,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1758199848421,3.5027,4578.5,4578.4,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1758199848823,3.6281,4578.5,4578.4,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1758199849022,3.8342,4578.5,4578.4,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1758199849423,0.6264,4578.5,4578.4,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1758199850128,0.4203,4578.5,4578.4,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1758199851831,0.8336,4578.5,4578.4,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1758199853924,0.5387,4578.5,4578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758199854129,0.7082,4578.1,4578.0,3.6032]
["bitfinex-derivatives","ETHF0:USTF0",1758199854526,0.501,4578.1,4578.0,3.7511]
["bitfinex-derivatives","ETHF0:USTF0",1758199855529,0.7082,4578.1,4578.0,3.6032]
["bitfinex-derivatives","ETHF0:USTF0",1758199856128,0.7082,4578.1,4578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758199856328,0.7082,4578.1,4578.0,3.4162]
["bitfinex-derivatives","ETHF0:USTF0",1758199856936,0.7082,4578.1,4578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758199858535,0.7082,4578.1,4578.0,3.4162]
["bitfinex-derivatives","ETHF0:USTF0",1758199859034,0.7082,4578.1,4578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758199859434,0.7082,4578.1,4578.0,3.4162]
["bitfinex-derivatives","ETHF0:USTF0",1758199860530,0.7082,4578.1,4578.0,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1758199860934,0.7082,4578.1,4578.0,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1758199862340,0.7082,4578.1,4578.0,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1758199862540,0.7082,4578.1,4578.0,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1758199863039,0.2949,4578.1,4578.0,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1758199863736,0.5028,4578.1,4578.0,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1758199863938,0.5028,4578.1,4578.0,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1758199864141,0.7027,4578.1,4578.0,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1758199864337,0.117,4578.0,4577.6,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1758199864538,0.5114,4577.7,4577.6,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1758199864937,0.7113,4577.7,4577.6,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1758199865138,0.117,4578.0,4577.5,2.1879]
["bitfinex-derivatives","ETHF0:USTF0",1758199865139,0.7113,4577.6,4577.5,2.1879]
["bitfinex-derivatives","ETHF0:USTF0",1758199865435,0.7113,4577.6,4576.4,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1758199865436,1.18824055,4577.6,4576.4,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1758199865735,3.2078,4576.8,4576.4,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1758199865940,0.7813369,4576.7,4576.4,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1758199866137,0.5603369,4576.6,4576.4,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1758199866333,0.5603369,4576.5,4576.0,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1758199866641,0.5603369,4576.4,4576.0,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1758199867235,4.5603369,4576.4,4576.3,0.33175195]
["bitfinex-derivatives","ETHF0:USTF0",1758199869135,3.2078,4576.8,4576.7,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1758199869336,3.2078,4576.8,4576.7,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1758199869542,3.4288,4576.8,4576.7,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1758199870143,3.2078,4576.8,4576.7,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1758199874549,3.2078,4576.8,4576.7,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1758199874750,3.2078,4576.8,4576.5,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758199875150,3.2078,4576.8,4576.3,0.02185195]
["bitfinex-derivatives","ETHF0:USTF0",1758199875552,3.2078,4576.8,4576.3,0.33175195]
["bitfinex-derivatives","ETHF0:USTF0",1758199875850,3.2078,4576.8,4576.6,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1758199876051,3.2078,4576.8,4576.5,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1758199876651,3.2078,4576.8,4576.3,0.02185195]
["bitfinex-derivatives","ETHF0:USTF0",1758199877154,0.55764887,4576.7,4576.3,0.02185195]
["bitfinex-derivatives","ETHF0:USTF0",1758199877353,0.221,4576.6,4576.0,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758199877556,3.2078,4576.1,4576.0,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758199877757,3.4288,4576.1,4576.0,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758199879361,3.4288,4576.1,4575.4,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1758199879661,3.2078,4575.5,4575.4,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1758199879855,3.4288,4575.5,4575.4,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1758199880759,3.4288,4575.5,4575.4,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1758199881461,3.2078,4575.5,4575.4,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1758199881765,3.4288,4575.5,4575.4,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1758199883366,3.2078,4575.5,4575.4,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1758199883660,3.4288,4575.5,4575.4,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1758199884766,3.4288,4575.5,4575.4,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1758199885668,3.4288,4575.5,4575.4,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1758199887864,3.4288,4575.5,4575.4,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1758199891157,3.4288,4575.5,4575.4,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1758199893064,3.4288,4575.5,4575.3,0.43712503]
["bitfinex-derivatives","ETHF0:USTF0",1758199893065,3.98847148,4575.5,4575.3,0.43712503]
["bitfinex-derivatives","ETHF0:USTF0",1758199893266,0.55967148,4575.4,4575.3,0.74702503]
["bitfinex-derivatives","ETHF0:USTF0",1758199893472,0.55967148,4575.4,4575.3,0.43712503]
["bitfinex-derivatives","ETHF0:USTF0",1758199893674,0.55967148,4575.4,4575.3,0.74702503]
["bitfinex-derivatives","ETHF0:USTF0",1758199895074,0.78067148,4575.4,4575.3,0.74702503]
["bitfinex-derivatives","ETHF0:USTF0",1758199897479,0.55967148,4575.4,4575.3,0.74702503]
["bitfinex-derivatives","ETHF0:USTF0",1758199897682,0.78067148,4575.4,4575.3,0.74702503]
["bitfinex-derivatives","ETHF0:USTF0",1758199898680,0.78067148,4575.4,4575.3,0.95412503]
["bitfinex-derivatives","ETHF0:USTF0",1758199900277,0.55967148,4575.4,4575.3,0.95412503]
["bitfinex-derivatives","ETHF0:USTF0",1758199900578,0.78067148,4575.4,4575.3,0.95412503]
["bitfinex-derivatives","ETHF0:USTF0",1758199902075,0.78067148,4575.4,4575.3,0.74702503]
["bitfinex-derivatives","ETHF0:USTF0",1758199902573,0.78067148,4575.4,4575.3,0.43712503]
["bitfinex-derivatives","ETHF0:USTF0",1758199902774,0.78067148,4575.4,4575.1,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758199902775,0.3976,4574.6,4574.5,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1758199902974,4.38607148,4574.6,4574.5,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1758199904076,4.38607148,4574.6,4574.5,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1758199904678,4.38607148,4574.6,4574.5,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1758199905080,4.53107148,4574.6,4574.5,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1758199905274,4.53107148,4574.6,4574.5,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1758199905476,0.3976,4574.2,4574.1,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1758199905783,1.17827148,4574.2,4574.1,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1758199908885,0.55967148,4574.2,4574.1,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1758199909084,0.78067148,4574.2,4574.1,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1758199911581,0.97897148,4574.2,4574.1,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1758199912186,0.78067148,4574.2,4574.1,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1758199912986,0.55967148,4574.2,4574.1,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1758199913182,0.221,4574.2,4574.1,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1758199913682,0.78067148,4574.2,4574.1,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1758199914989,0.55967148,4574.2,4574.1,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1758199915189,0.221,4574.2,4574.1,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1758199915586,0.78203594,4574.2,4574.1,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1758199916279,0.221,4574.2,4574.1,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1758199918282,3.2078,4574.6,4574.1,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1758199918479,3.4182,4574.6,4574.5,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1758199918788,3.98997507,4574.6,4574.5,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1758199918985,0.78217507,4574.6,4574.5,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1758199919186,0.99257507,4574.6,4574.5,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1758199919785,0.77157507,4574.6,4574.5,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1758199919986,0.99257507,4574.6,4574.5,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1758199920180,0.56117507,4574.6,4574.5,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1758199920380,0.221,4574.6,4574.5,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1758199920787,3.2078,4575.1,4574.5,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1758199920989,3.4182,4575.1,4575.0,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1758199921285,0.56144071,4575.1,4575.0,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1758199921482,0.221,4575.1,4575.0,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1758199921681,0.78252787,4575.1,4575.0,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1758199921885,0.78253007,4575.1,4575.0,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1758199922480,3.2078,4575.7,4575.0,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1758199922690,1.18735144,4575.6,4575.5,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1758199923282,1.18735144,4575.6,4575.0,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1758199923489,0.4047,4575.2,4575.1,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1758199923685,0.7707,4575.2,4575.1,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1758199923888,0.6257,4575.2,4575.1,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1758199924284,0.4314,4575.2,4575.1,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1758199926094,3.2078,4575.7,4575.0,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1758199926095,0.195,4575.6,4575.5,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1758199926390,0.97733769,4575.6,4575.5,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1758199928993,1.18433769,4575.6,4575.5,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1758199929889,0.221,4575.6,4575.5,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1758199930085,3.2078,4575.7,4575.6,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1758199930289,3.9897289,4575.7,4575.6,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1758199930591,3.4288,4575.7,4575.6,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1758199930983,3.2078,4575.7,4575.6,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1758199931189,3.4288,4575.7,4575.6,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1758199931893,3.2078,4575.7,4575.6,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1758199932396,3.4288,4575.7,4575.6,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1758199932693,3.2078,4575.7,4575.6,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1758199932892,0.221,4575.9,4575.8,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1758199933090,0.221,4575.9,4575.8,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1758199933597,0.416,4575.9,4575.8,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1758199934698,0.195,4575.9,4575.8,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1758199937497,0.195,4576.1,4576.0,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1758199937701,0.402,4576.1,4576.0,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1758199939097,0.5467,4576.1,4576.0,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1758199939398,0.402,4576.1,4576.0,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1758199941103,0.96258384,4576.1,4576.0,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1758199941502,0.195,4576.1,4576.0,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1758199944396,3.2078,4576.5,4576.0,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1758199944601,3.2078,4576.5,4576.3,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1758199944799,3.2078,4576.5,4576.4,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1758199944996,3.96366687,4576.5,4576.4,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1758199945398,3.76866687,4576.5,4576.4,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1758199945598,3.2078,4576.5,4576.4,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1758199947305,3.2078,4577.0,4576.6,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1758199947513,3.2078,4577.0,4576.8,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1758199947807,3.4028,4577.0,4576.9,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1758199948207,3.96421135,4577.0,4576.9,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1758199948408,3.76921135,4577.0,4576.9,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1758199948607,3.2078,4577.0,4576.9,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1758199950709,3.4028,4577.0,4576.9,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1758199951610,3.6098,4577.0,4576.9,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1758199952305,3.7545,4577.0,4576.9,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1758199953111,3.6098,4577.0,4576.9,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1758199953601,3.8298,4577.0,4576.9,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1758199954212,3.4278,4577.0,4576.9,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1758199955005,3.6228,4577.0,4576.9,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1758199955915,3.8183,4577.0,4576.9,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1758199958904,4.52330772,4577.0,4576.6,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1758199959108,0.3883,4576.7,4576.6,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1758199959314,0.5329,4576.7,4576.6,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1758199960117,0.3883,4576.7,4576.6,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1758199961611,0.5329,4576.7,4576.6,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1758199963412,0.1446,4576.6,4576.3,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1758199963618,0.5329,4576.4,4576.3,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1758199964114,0.3883,4576.4,4576.3,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1758199964313,0.3883,4576.4,4576.3,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1758199966722,0.1928,4576.4,4576.3,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1758199968022,0.3883,4576.4,4576.3,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1758199968224,0.5329,4576.4,4576.3,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1758199968724,0.1928,4576.4,4576.3,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1758199969914,0.22,4576.6,4576.5,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1758199970120,0.4128,4576.6,4576.5,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1758199970317,0.97414108,4576.6,4576.5,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1758199970522,0.56134108,4576.6,4576.5,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1758199970722,3.4278,4577.0,4576.6,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1758199970919,0.56137637,4576.9,4576.8,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1758199974729,0.75417637,4576.9,4576.8,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1758199977029,0.56137637,4576.9,4576.8,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1758199977924,0.22,4577.3,4577.2,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1758199978127,0.78217736,4577.5,4577.2,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1758199978326,0.56217736,4577.4,4577.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1758199978626,0.22,4577.5,4577.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1758199978627,0.56217736,4577.3,4577.2,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1758199981228,0.56217736,4577.3,4577.0,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1758199981229,0.1986,4577.6,4577.5,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1758199981527,0.97265261,4577.6,4577.5,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1758199981730,0.97265261,4577.6,4577.5,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1758199981933,1.11825261,4577.6,4577.5,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1758199982226,1.11825261,4577.6,4577.5,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1758199983028,1.11825261,4577.6,4577.5,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1758199984534,1.11825261,4577.6,4577.5,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1758199985433,0.97265261,4577.6,4577.5,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1758199985634,4.32555261,4577.6,4577.5,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1758199989941,4.32555261,4577.6,4577.5,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1758199990336,4.32555261,4577.6,4577.5,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1758199991139,4.18045261,4577.6,4577.5,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1758199992337,4.18045261,4577.6,4577.5,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1758199994338,4.40045261,4577.6,4577.5,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1758199994540,3.96825261,4577.6,4577.5,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1758199995032,3.76965261,4577.6,4577.5,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1758199995234,3.76965172,4577.6,4577.5,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1758199995437,3.2078,4577.6,4577.5,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1758199996138,3.412,4577.6,4577.5,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1758199997345,3.97393489,4577.6,4577.5,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1758199997648,4.17323489,4577.6,4577.5,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1758199999946,4.31833489,4577.6,4577.5,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1758200000849,4.17323489,4577.6,4577.5,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1758200003554,0.96543489,4577.6,4577.5,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1758200004453,0.76613489,4577.6,4577.5,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1758200004649,0.96543489,4577.6,4577.5,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1758200005854,1.11053489,4577.6,4577.5,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1758200006049,0.96543489,4577.6,4577.5,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1758200006355,1.11053489,4577.6,4577.5,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1758200008541,0.96543489,4577.6,4577.5,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1758200009448,0.4035,4577.4,4577.3,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758200009654,0.5486,4577.4,4577.3,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1758200009855,1.11053489,4577.4,4577.3,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1758200014450,1.11053489,4577.4,4577.1,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758200014750,0.5486,4577.2,4577.1,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758200014948,1.11053489,4577.2,4577.1,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758200015350,1.11053489,4577.2,4577.1,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1758200015749,1.11053489,4577.2,4577.1,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1758200016456,1.33053489,4577.2,4577.1,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1758200019955,0.1452,4577.1,4576.9,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758200020156,1.11583489,4577.0,4576.9,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758200020559,1.11583489,4577.0,4576.9,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1758200020860,1.11583489,4577.0,4576.9,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1758200023267,1.33583489,4577.0,4576.9,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1758200023461,1.33583489,4577.0,4576.5,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1758200023657,0.1452,4576.5,4576.4,2.4883]
["bitfinex-derivatives","ETHF0:USTF0",1758200023963,0.7739,4576.5,4576.4,2.4883]
["bitfinex-derivatives","ETHF0:USTF0",1758200024262,0.7739,4576.5,4576.4,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1758200024461,0.6287,4576.5,4576.4,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1758200027573,1.19891646,4576.5,4576.4,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1758200027758,1.34411646,4576.5,4576.1,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1758200027958,0.4087,4576.1,4576.0,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1758200028157,0.4087,4576.1,4576.0,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1758200028562,0.2082,4576.1,4576.0,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1758200028759,0.22,4576.3,4576.1,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1758200028964,0.22,4576.3,4576.2,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1758200029162,1.19866613,4576.3,4576.2,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1758200030154,0.97866613,4576.3,4576.2,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1758200030361,1.19866613,4576.3,4576.2,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1758200031768,0.6287,4576.3,4576.2,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1758200037371,0.4282,4576.3,4576.2,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1758200038773,0.6387,4576.3,4576.2,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1758200039069,0.4187,4576.3,4576.2,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1758200039265,1.20845199,4576.3,4576.2,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1758200041672,0.99795199,4576.3,4576.2,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1758200042776,1.20845199,4576.3,4576.2,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1758200043982,0.99795199,4576.3,4576.2,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1758200044967,0.77795199,4576.3,4576.2,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1758200045270,0.78975199,4576.3,4576.2,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1758200046272,0.98965199,4576.3,4576.2,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1758200047672,0.78975199,4576.3,4576.2,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1758200048072,0.98805199,4576.3,4576.2,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1758200048273,1.19685199,4576.3,4576.2,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1758200048670,1.34205199,4576.3,4576.2,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1758200048871,1.34205199,4576.3,4576.2,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1758200049072,1.34205199,4576.3,4576.2,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1758200052079,1.19685199,4576.3,4576.2,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1758200052280,1.34205199,4576.3,4576.2,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1758200054383,1.34205199,4576.3,4576.2,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1758200054778,1.19685199,4576.3,4576.2,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1758200054981,0.78975199,4576.3,4576.2,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1758200058383,0.56975199,4576.3,4576.2,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1758200060992,0.97685199,4576.3,4576.2,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1758200064587,0.56975199,4576.3,4576.2,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1758200066689,3.4278,4577.0,4576.9,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758200066891,3.8349,4577.0,4576.9,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758200067086,3.9801,4577.0,4576.9,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758200067991,3.7601,4577.0,4576.9,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758200068291,3.9801,4577.0,4576.9,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758200068988,3.9801,4577.0,4576.9,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1758200069397,3.8349,4577.0,4576.5,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1758200069587,0.5523,4576.7,4576.6,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1758200075197,0.1983,4576.7,4576.6,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758200075891,3.2078,4577.0,4576.7,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1758200076091,0.2102,4576.8,4576.7,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1758200076385,0.2102,4576.8,4576.7,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1758200078602,0.412,4576.8,4576.7,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1758200078803,1.20020201,4576.8,4576.7,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1758200080888,1.34510201,4576.8,4576.7,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1758200084295,1.34510201,4576.8,4576.5,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1758200084503,1.12510201,4576.7,4576.6,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1758200085104,0.98020201,4576.7,4576.6,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1758200085703,1.12510201,4576.7,4576.6,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1758200086601,1.12510201,4576.7,4576.6,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1758200086903,0.98020201,4576.7,4576.6,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1758200087305,0.78820201,4576.7,4576.6,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1758200088401,0.56820201,4576.7,4576.6,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1758200088601,0.56820201,4576.7,4576.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1758200088804,0.56820201,4576.7,4576.6,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1758200091291,0.22,4576.9,4576.8,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1758200091502,0.99867548,4576.9,4576.8,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1758200091703,1.20047548,4576.9,4576.8,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1758200092193,1.34537548,4576.9,4576.8,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1758200093002,1.20047548,4576.9,4576.8,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1758200100312,0.99867548,4576.9,4576.8,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1758200101009,1.19437548,4576.9,4576.8,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1758200101606,0.56847548,4576.9,4576.8,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1758200102013,0.78847548,4576.9,4576.8,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1758200102709,1.18487548,4576.9,4576.6,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1758200102916,0.5416,4576.7,4576.6,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758200103107,1.55952537,4576.7,4576.6,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758200103307,1.55952537,4576.7,4576.1,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1758200103308,0.1452,4576.6,4576.1,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1758200103607,0.3964,4576.2,4576.1,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1758200103810,1.18487548,4576.2,4576.1,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1758200105018,1.33007548,4576.2,4576.1,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1758200105507,1.33007548,4576.2,4576.1,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1758200108512,1.18487548,4576.2,4576.1,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1758200108703,0.78847548,4576.2,4576.1,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1758200109913,3.2078,4576.5,4576.2,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1758200110109,3.2078,4577.0,4576.9,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1758200110317,3.99630091,4577.0,4576.9,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1758200113524,4.20900091,4577.0,4576.9,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1758200114925,3.98900091,4577.0,4576.9,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1758200115222,3.77630091,4577.0,4576.9,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1758200115426,3.99630091,4577.0,4576.9,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1758200116623,0.22,4577.5,4576.9,3.9113]
["bitfinex-derivatives","ETHF0:USTF0",1758200116828,0.4327,4577.5,4577.4,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1758200117132,1.00102013,4577.5,4577.4,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1758200118826,1.34142013,4577.5,4577.4,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1758200119025,1.34142013,4577.5,4577.4,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1758200120118,1.34142013,4577.5,4577.4,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1758200120320,1.19592013,4577.5,4577.4,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1758200120829,1.34142013,4577.5,4577.4,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1758200121023,0.5531,4577.2,4577.1,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1758200122120,0.4076,4577.2,4576.9,2.484]
["bitfinex-derivatives","ETHF0:USTF0",1758200122326,3.7609,4577.0,4576.9,2.1859]
["bitfinex-derivatives","ETHF0:USTF0",1758200122522,3.7609,4577.0,4576.9,2.484]
["bitfinex-derivatives","ETHF0:USTF0",1758200123228,3.7609,4577.0,4576.9,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1758200124331,3.7609,4577.0,4576.9,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1758200124533,4.32891189,4577.0,4576.9,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1758200125232,0.4076,4576.7,4576.6,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1758200125533,0.5531,4576.7,4576.6,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1758200125831,0.7731,4576.7,4576.0,2.308]
["bitfinex-derivatives","ETHF0:USTF0",1758200126028,0.4076,4576.2,4576.1,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1758200126521,3.4205,4577.0,4576.9,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1758200126727,4.4034194,4577.0,4576.9,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1758200126923,4.1834194,4577.0,4576.9,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1758200127127,4.4034194,4577.0,4576.9,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1758200127535,4.40341891,4577.0,4576.9,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1758200127729,4.40341891,4577.0,4576.9,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1758200127929,4.18341891,4577.0,4576.9,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1758200128130,4.40341891,4577.0,4576.9,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1758200128834,1.19561891,4577.0,4576.9,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1758200129935,0.97561891,4577.0,4576.9,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1758200130137,1.00071891,4577.0,4576.9,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1758200131435,0.78071891,4577.0,4576.9,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1758200131633,0.97561891,4577.0,4576.9,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1758200132838,0.56801891,4577.0,4576.9,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1758200133231,0.22,4577.2,4577.1,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1758200133426,1.00079679,4577.2,4577.1,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1758200134437,0.78079679,4577.2,4577.1,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1758200139343,0.56809679,4577.2,4577.1,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1758200143147,0.6239,4577.6,4577.5,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1758200143445,1.19268486,4577.6,4577.5,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1758200143638,1.19268486,4577.6,4577.5,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1758200146544,1.1925272,4577.6,4577.5,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1758200147237,1.1925272,4577.6,4577.0,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1758200147238,1.3378272,4577.6,4577.0,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1758200147543,0.4039,4577.2,4577.1,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1758200148044,0.4039,4577.2,4577.1,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1758200148439,0.4039,4577.2,4577.1,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1758200148647,0.5492,4577.2,4577.1,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1758200148846,0.5492,4577.2,4577.1,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1758200149247,0.4039,4577.2,4577.1,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1758200149646,0.4039,4577.2,4577.1,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1758200149647,0.1922,4577.2,4577.1,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1758200150146,3.4,4577.4,4577.3,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1758200150348,3.96858661,4577.4,4577.3,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1758200150646,4.18028661,4577.4,4577.3,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1758200154048,4.32558661,4577.4,4577.3,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1758200155144,4.32558661,4577.4,4577.3,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1758200155345,4.18028661,4577.4,4577.3,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1758200156451,4.18028661,4577.4,4577.3,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1758200157344,3.96858661,4577.4,4577.3,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1758200157556,3.77638661,4577.4,4577.3,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1758200159353,0.96158661,4577.4,4577.3,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1758200160553,0.4139,4577.6,4577.5,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1758200160848,1.18166305,4577.6,4577.5,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1758200163650,0.96166305,4577.6,4577.5,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1758200166646,1.10686305,4577.6,4577.5,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1758200168257,0.96166305,4577.6,4577.5,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1758200168862,0.96166305,4577.6,4577.5,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1758200169163,0.76256305,4577.6,4577.5,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1758200169657,0.56866305,4577.6,4577.5,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1758200170653,0.78866305,4577.8,4577.5,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1758200170850,0.56866305,4577.7,4577.6,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1758200172455,0.4082,4577.7,4577.6,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1758200172655,0.97686305,4577.7,4577.6,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1758200172961,0.97686305,4577.7,4577.6,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1758200180368,1.12206305,4577.7,4577.6,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1758200183573,1.12206305,4577.7,4577.6,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1758200184276,0.97686305,4577.7,4577.6,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1758200185474,1.12206305,4577.7,4577.6,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1758200186171,1.34051305,4577.7,4577.4,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758200186363,0.6262,4577.5,4577.4,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758200186567,1.34837478,4577.5,4577.4,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758200186768,1.20317478,4577.5,4576.9,2.1859]
["bitfinex-derivatives","ETHF0:USTF0",1758200186970,3.7612,4577.1,4577.0,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1758200187275,4.54986305,4577.1,4577.0,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1758200189873,4.40466305,4577.1,4577.0,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1758200190777,4.54986305,4577.1,4577.0,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1758200193072,4.54986305,4577.1,4577.0,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1758200193267,0.5534,4576.9,4576.8,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758200193475,0.4456,4576.5,4576.4,2.1859]
["bitfinex-derivatives","ETHF0:USTF0",1758200193782,4.56546305,4576.5,4576.4,2.1859]
["bitfinex-derivatives","ETHF0:USTF0",1758200194778,4.51486305,4576.5,4576.4,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1758200197480,4.39146305,4576.5,4576.4,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1758200198376,4.51506305,4576.5,4576.4,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1758200198577,4.51506305,4576.5,4576.4,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1758200200183,4.39146305,4576.5,4576.4,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1758200201779,4.51506305,4576.5,4576.4,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1758200201979,4.51506305,4576.5,4576.4,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1758200204485,4.29506305,4576.5,4576.4,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1758200204680,4.51506305,4576.5,4576.4,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1758200206085,0.1982,4576.2,4576.1,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1758200206289,0.7346,4576.2,4576.1,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1758200209885,0.611,4576.2,4576.1,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1758200211495,0.7346,4576.2,4576.1,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1758200212795,0.611,4576.2,4576.1,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1758200212992,1.18541549,4576.2,4576.1,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1758200213393,1.30901549,4576.2,4576.1,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1758200215687,1.30901549,4576.2,4575.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1758200215688,0.5146,4575.7,4575.5,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758200215893,4.74272495,4575.7,4575.2,2.1859]
["bitfinex-derivatives","ETHF0:USTF0",1758200216193,0.5146,4575.3,4575.2,2.4992]
["bitfinex-derivatives","ETHF0:USTF0",1758200216395,0.7346,4575.3,4575.2,2.4992]
["bitfinex-derivatives","ETHF0:USTF0",1758200216699,1.30901549,4575.3,4575.2,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1758200222105,1.30901549,4575.3,4575.2,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1758200222106,1.18541549,4575.3,4575.2,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1758200222295,1.18541549,4575.3,4575.2,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1758200224402,1.30901549,4575.3,4575.2,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1758200224900,1.18541549,4575.3,4575.2,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1758200225796,1.30891549,4575.3,4575.2,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1758200225991,1.18541549,4575.3,4575.2,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1758200226802,1.30891549,4575.3,4575.2,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1758200228003,1.18541549,4575.3,4575.2,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1758200229205,1.30891549,4575.3,4575.2,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1758200229502,1.18541549,4575.3,4575.2,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1758200231500,1.30891549,4575.3,4575.2,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1758200231702,1.30891549,4575.3,4575.2,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1758200232999,5.4039855,4575.3,4574.8,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1758200233206,0.5164,4574.6,4574.5,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1758200233509,1.32079609,4574.6,4574.5,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1758200234106,1.32079609,4574.6,4574.5,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1758200236104,1.32079609,4574.6,4574.3,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1758200236105,1.19729609,4574.6,4574.3,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1758200236308,0.5164,4574.4,4574.3,2.1859]
["bitfinex-derivatives","ETHF0:USTF0",1758200236606,1.10079609,4574.4,4574.3,2.1859]
["bitfinex-derivatives","ETHF0:USTF0",1758200237004,1.10079609,4574.4,4574.3,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1758200237709,4.30859609,4574.4,4574.3,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1758200240510,4.30859609,4574.4,4574.3,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1758200241012,4.30859609,4574.4,4574.3,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1758200242318,4.40509609,4574.4,4574.3,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1758200243018,4.52859609,4574.4,4574.3,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1758200245012,4.52859609,4574.4,4574.3,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1758200245414,4.52859609,4574.4,4574.1,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1758200245415,0.3929,4574.2,4574.1,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1758200245616,0.7364,4574.2,4574.1,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1758200245817,1.32079609,4574.2,4574.1,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1758200250020,1.19729609,4574.2,4574.1,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1758200250227,1.19729609,4574.2,4574.1,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1758200250927,0.97729609,4574.2,4574.1,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1758200251226,1.19729609,4574.2,4574.1,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1758200254531,0.77969609,4574.2,4574.1,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1758200254829,0.80439609,4574.2,4574.1,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1758200255138,0.99969609,4574.2,4574.1,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1758200255927,1.19729609,4574.2,4574.1,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1758200262330,1.42424025,4574.2,4574.1,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1758200262732,0.58439609,4574.2,4574.1,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1758200262939,0.58439609,4574.3,4574.1,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1758200263230,0.80439609,4574.3,4574.1,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1758200263436,0.58439609,4574.2,4574.1,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1758200264028,0.58439609,4574.2,4574.1,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1758200267233,3.2078,4574.4,4574.3,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1758200267429,4.01261486,4574.4,4574.3,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1758200267635,3.79261486,4574.4,4574.3,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1758200267937,4.01261486,4574.4,4574.3,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1758200268639,0.80476707,4574.4,4574.3,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1758200270735,0.58476707,4574.4,4574.3,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1758200271739,0.22,4574.6,4574.5,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1758200271937,0.22,4574.6,4574.5,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1758200272139,0.58456432,4574.6,4574.5,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1758200272337,0.80456432,4574.6,4574.5,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1758200272538,0.58456432,4574.6,4574.5,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1758200275535,0.78156432,4574.6,4574.5,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1758200278847,0.58456432,4574.6,4574.5,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1758200281550,0.1973,4575.1,4575.0,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1758200281747,0.58287702,4575.1,4575.0,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1758200281946,3.2078,4575.4,4575.3,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1758200282249,4.40400486,4575.4,4575.3,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1758200283151,4.52730486,4575.4,4575.3,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1758200283346,4.30730486,4575.4,4575.3,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1758200283546,4.40400486,4575.4,4575.1,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1758200283851,0.5166,4575.1,4575.0,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1758200284146,0.3933,4575.1,4575.0,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1758200284353,0.97620486,4575.1,4575.0,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1758200284948,0.58290486,4575.1,4575.0,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1758200285158,0.78020486,4575.1,4575.0,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1758200285752,0.1973,4575.1,4575.0,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1758200285952,3.2078,4575.4,4575.0,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1758200286152,0.58272366,4575.3,4575.2,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1758200286863,3.2078,4575.4,4575.3,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1758200287165,3.4045,4575.4,4575.3,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1758200287355,3.98723104,4575.4,4575.3,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1758200288165,3.4045,4575.4,4575.3,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1758200288363,3.98711474,4575.4,4575.3,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1758200288559,3.79041474,4575.4,4575.3,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1758200288859,3.2078,4575.4,4575.3,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1758200289064,0.1967,4575.6,4575.5,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1758200289263,0.1967,4575.6,4575.5,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1758200289466,0.77921266,4575.6,4575.5,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1758200289661,0.99921266,4575.6,4575.5,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1758200290567,1.19741266,4575.6,4575.5,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1758200291970,0.99921266,4575.6,4575.5,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1758200292858,0.77921266,4575.6,4575.5,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1758200293061,0.99921266,4575.6,4575.5,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1758200293470,0.77921266,4575.6,4575.5,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1758200293770,0.97741266,4575.6,4575.5,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1758200295166,1.19741266,4575.6,4575.5,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1758200309779,0.97741266,4575.6,4575.5,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1758200310183,1.10121266,4575.6,4575.3,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758200310479,0.4286,4574.7,4574.6,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1758200310884,0.4286,4574.6,4574.5,2.4778]
["bitfinex-derivatives","ETHF0:USTF0",1758200311184,1.01130961,4574.6,4574.5,2.4778]
["bitfinex-derivatives","ETHF0:USTF0",1758200311482,1.01130961,4574.6,4574.5,2.5949]
["bitfinex-derivatives","ETHF0:USTF0",1758200311682,0.90930961,4574.6,4574.5,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1758200312783,0.90930961,4574.6,4574.5,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1758200313087,0.96600961,4574.6,4574.5,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1758200313683,0.74600961,4574.6,4574.5,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1758200314584,0.58270961,4574.6,4574.5,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1758200315287,0.22,4574.7,4574.6,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1758200315487,3.2078,4575.0,4574.6,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1758200315488,0.58984081,4574.9,4574.6,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1758200315688,0.80984081,4574.8,4574.7,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1758200315988,0.58984081,4574.8,4574.7,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1758200316680,3.2078,4575.5,4574.7,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1758200316986,0.80979736,4575.4,4575.3,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1758200317191,0.58979736,4575.4,4575.3,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1758200317382,0.80979736,4575.4,4575.3,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1758200317889,0.58979736,4575.4,4575.3,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1758200321881,3.2078,4576.0,4575.5,0.1154]
["bitfinex-derivatives","ETHF0:USTF0",1758200321882,0.3828,4575.9,4575.5,0.1154]
["bitfinex-derivatives","ETHF0:USTF0",1758200322085,0.75236489,4575.8,4575.7,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1758200323095,0.91516489,4575.8,4575.7,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1758200324189,1.01696489,4575.8,4575.7,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1758200324387,1.01696489,4575.8,4575.5,0.1154]
["bitfinex-derivatives","ETHF0:USTF0",1758200324388,0.1018,4575.7,4575.5,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1758200324591,1.01696489,4575.6,4575.1,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1758200324793,0.4274,4575.2,4575.1,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1758200324987,1.01696489,4575.2,4575.1,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1758200325391,1.23696489,4575.2,4575.1,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1758200326692,0.1628,4574.8,4574.7,2.1859]
["bitfinex-derivatives","ETHF0:USTF0",1758200326997,1.01696489,4574.8,4574.7,2.5005]
["bitfinex-derivatives","ETHF0:USTF0",1758200327390,1.01696489,4574.8,4574.7,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1758200328189,0.75236489,4574.8,4574.7,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1758200328392,0.22,4575.0,4574.8,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1758200328586,3.3706,4575.3,4575.2,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1758200328794,3.95992153,4575.3,4575.2,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1758200329593,0.75212153,4575.3,4575.2,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1758200330992,0.58932153,4575.3,4575.2,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1758200336697,3.4278,4575.8,4575.2,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1758200336897,3.5905,4575.8,4575.7,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1758200337202,4.12285528,4575.8,4575.7,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1758200339004,4.34285528,4575.8,4575.7,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1758200341302,4.44455528,4575.8,4575.7,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1758200342105,4.22455528,4575.8,4575.7,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1758200342302,4.44455528,4575.8,4575.7,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1758200345102,0.1627,4575.6,4575.5,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1758200345308,0.4271,4575.6,4575.5,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1758200345505,1.01675528,4575.6,4575.5,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1758200347908,1.23675528,4575.6,4575.5,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1758200348109,1.13505528,4575.6,4575.5,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1758200350302,0.80965528,4575.6,4575.5,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1758200351099,1.13405528,4575.6,4575.5,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1758200351402,1.13405528,4575.6,4575.5,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1758200351403,0.91405528,4575.6,4575.5,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1758200351605,1.13405528,4575.6,4575.5,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1758200352504,0.80965528,4575.6,4575.5,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1758200352810,0.97185528,4575.6,4575.5,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1758200354113,1.13405528,4575.6,4575.5,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1758200355712,0.80965528,4575.6,4575.5,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1758200356607,0.58965528,4575.6,4575.5,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1758200356815,0.58965528,4575.7,4575.5,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1758200357112,0.58965528,4575.7,4575.6,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1758200358407,0.91405528,4575.7,4575.6,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1758200361213,1.01545528,4575.7,4575.6,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1758200362209,4.22325528,4575.7,4575.6,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1758200369616,4.22325528,4575.7,4575.6,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1758200369820,4.44325528,4575.7,4575.6,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1758200370318,0.1014,4575.6,4575.1,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1758200370519,0.3244,4575.2,4575.1,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1758200370714,0.5444,4575.2,4575.1,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1758200371221,1.13405528,4575.2,4575.1,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1758200371623,1.13405528,4575.2,4575.1,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1758200371919,0.75185528,4575.2,4575.1,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1758200373421,0.58965528,4575.2,4575.1,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1758200373921,0.22,4575.5,4575.2,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1758200374124,0.22,4575.5,4575.4,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1758200374125,0.3822,4575.5,4575.4,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1758200374522,1.13581017,4575.5,4575.4,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1758200379528,1.23751017,4575.5,4575.4,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1758200379723,1.23751017,4575.5,4575.4,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1758200380027,0.3256,4575.0,4574.9,2.1859]
["bitfinex-derivatives","ETHF0:USTF0",1758200380225,1.23871017,4575.0,4574.9,2.1859]
["bitfinex-derivatives","ETHF0:USTF0",1758200380824,1.13701017,4575.0,4574.7,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1758200381130,0.4273,4574.8,4574.7,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1758200381329,1.01871017,4574.8,4574.7,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1758200381627,1.01871017,4574.8,4574.7,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1758200381924,0.91701017,4574.8,4574.6,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1758200382124,1.23871017,4574.7,4574.6,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1758200383519,0.1017,4574.6,4574.4,2.5024]
["bitfinex-derivatives","ETHF0:USTF0",1758200383725,1.01871017,4574.5,4574.4,2.5024]
["bitfinex-derivatives","ETHF0:USTF0",1758200384320,1.01871017,4574.5,4574.4,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1758200385130,0.91701017,4574.5,4574.4,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1758200385327,1.01871017,4574.5,4574.4,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1758200387027,1.13701017,4574.5,4574.4,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1758200387927,1.23871017,4574.5,4574.4,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1758200392230,1.13701017,4574.5,4574.1,0.0153]
["bitfinex-derivatives","ETHF0:USTF0",1758200392428,0.1017,4574.2,4574.1,0.0153]
["bitfinex-derivatives","ETHF0:USTF0",1758200392628,0.6473,4574.2,4574.1,0.0153]
["bitfinex-derivatives","ETHF0:USTF0",1758200392830,0.6473,4574.2,4574.1,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1758200393133,1.23964566,4574.2,4574.1,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1758200393327,1.13794566,4574.2,4574.1,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1758200394534,1.23964566,4574.2,4574.1,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1758200394736,4.44744566,4574.2,4574.1,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1758200395434,4.34574566,4574.2,4573.8,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1758200395639,0.4273,4573.7,4573.6,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1758200395939,4.44744566,4573.7,4573.6,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1758200397931,4.34574566,4573.7,4573.6,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1758200398942,4.12574566,4573.7,4573.6,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1758200400235,4.22764566,4573.7,4573.6,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1758200400442,4.22764566,4573.7,4573.6,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1758200401443,4.22764566,4573.7,4573.4,0.0108]
["bitfinex-derivatives","ETHF0:USTF0",1758200401751,0.4281,4573.5,4573.4,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1758200402045,0.0911,4573.4,4572.6,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1758200402245,0.3827,4572.7,4572.6,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1758200402448,0.6027,4572.7,4572.6,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1758200402747,1.194721,4572.7,4572.6,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1758200402936,1.103621,4572.7,4572.6,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1758200403140,1.103621,4572.7,4572.6,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1758200403340,1.19442817,4572.7,4572.5,2.3015]
["bitfinex-derivatives","ETHF0:USTF0",1758200403537,3.5905,4572.6,4572.5,2.3015]
["bitfinex-derivatives","ETHF0:USTF0",1758200403742,3.8105,4572.6,4572.5,2.3015]
["bitfinex-derivatives","ETHF0:USTF0",1758200403944,3.7194,4572.6,4572.5,2.8045]
["bitfinex-derivatives","ETHF0:USTF0",1758200404344,3.4994,4572.6,4572.5,3.0026]
["bitfinex-derivatives","ETHF0:USTF0",1758200404540,3.2078,4573.1,4573.0,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1758200404847,0.0911,4574.1,4573.5,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1758200405149,0.3827,4574.1,4574.0,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1758200405447,0.97436312,4574.1,4574.0,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1758200405639,1.19436312,4574.1,4574.0,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1758200406038,1.19436312,4574.1,4573.8,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758200406345,1.19436312,4574.1,4573.0,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1758200406346,0.2214,4573.1,4573.0,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1758200406543,0.5106,4573.1,4573.0,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1758200406941,0.4414,4573.1,4573.0,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1758200409042,3.2078,4573.3,4573.1,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1758200409247,0.5106,4573.2,4573.1,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1758200409443,1.10269384,4573.2,4573.1,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1758200409650,0.0692,4573.1,4572.8,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1758200409855,0.2906,4572.9,4572.8,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1758200410042,0.88269384,4572.9,4572.8,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1758200412256,0.2214,4572.6,4572.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1758200412458,1.03349384,4572.6,4572.5,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1758200413456,1.10269384,4572.6,4572.5,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1758200414457,0.2214,4572.1,4572.0,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1758200414647,0.4414,4572.1,4572.0,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1758200414851,0.4414,4572.1,4572.0,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1758200416055,0.4414,4572.1,4572.0,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1758200416259,1.03311601,4572.1,4572.0,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1758200417862,0.81311601,4572.1,4572.0,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1758200418160,1.03311601,4572.1,4572.0,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1758200418958,0.81171601,4572.1,4572.0,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1758200419562,0.92241601,4572.1,4572.0,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1758200420759,0.70241601,4572.1,4572.0,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1758200420961,0.92241601,4572.1,4572.0,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1758200421657,0.81171601,4572.1,4572.0,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1758200423152,0.59171601,4572.1,4572.0,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1758200423358,0.22,4572.1,4572.0,5.03511999]
["bitfinex-derivatives","ETHF0:USTF0",1758200423561,0.22,4572.1,4572.0,4.8164]
["bitfinex-derivatives","ETHF0:USTF0",1758200424655,0.22,4572.1,4572.0,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1758200424957,0.81319271,4572.1,4572.0,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1758200425662,0.59319271,4572.1,4572.0,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1758200428366,0.22,4572.2,4572.1,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1758200428659,0.81370407,4572.2,4572.1,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1758200429250,0.92440407,4572.2,4572.1,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1758200430563,1.03510407,4572.2,4572.1,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1758200433869,4.24290407,4572.2,4572.1,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1758200435369,4.31210407,4572.2,4572.1,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1758200436172,4.24290407,4572.2,4572.1,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1758200436370,4.24290407,4572.2,4572.1,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1758200437072,4.31200407,4572.2,4572.1,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1758200437271,4.31200407,4572.2,4572.1,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1758200438070,4.24290407,4572.2,4572.1,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1758200438471,4.24290407,4572.2,4572.0,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1758200438674,0.88380407,4572.1,4572.0,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1758200438978,0.1105,4571.7,4571.6,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1758200439270,1.03470407,4571.7,4571.6,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1758200439475,0.81470407,4571.7,4571.6,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1758200439676,1.03470407,4571.7,4571.6,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1758200440476,0.81470407,4571.7,4571.6,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1758200441073,1.03470407,4571.7,4571.6,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1758200441376,1.03470407,4571.7,4571.6,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1758200442671,1.03470407,4571.7,4571.6,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1758200442876,1.10380407,4571.7,4571.6,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1758200443075,0.70420407,4571.7,4571.6,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1758200443271,0.92420407,4571.7,4571.6,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1758200443472,1.03470407,4571.7,4571.6,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1758200445972,1.10380407,4571.7,4571.6,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1758200446177,0.92420407,4571.7,4571.6,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1758200446378,0.81370407,4571.7,4571.6,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1758200446679,0.92420407,4571.7,4571.6,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1758200447281,1.03470407,4571.7,4571.6,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1758200449279,1.10380407,4571.7,4571.6,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1758200449980,1.03470407,4571.7,4571.6,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1758200451775,1.03470407,4571.7,4571.6,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1758200455580,0.59370407,4571.7,4571.6,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1758200455883,0.81370407,4571.7,4571.6,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1758200456280,0.59370407,4571.7,4571.6,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1758200456482,3.2078,4572.2,4572.1,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1758200456681,3.4278,4572.2,4572.1,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1758200457580,3.5181,4572.7,4572.1,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1758200457783,0.4221,4572.6,4572.5,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1758200458082,3.4099,4573.3,4573.2,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1758200458287,3.6299,4573.3,4573.2,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1758200458880,3.4099,4573.3,4573.2,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1758200459080,3.6299,4573.3,4573.2,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1758200459280,3.4099,4573.3,4573.2,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1758200459482,3.6299,4573.3,4573.2,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1758200459687,4.1488,4573.3,4573.2,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1758200460776,3.9288,4573.3,4573.2,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1758200460986,4.1488,4573.3,4573.2,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1758200462294,3.8385,4573.3,4573.2,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1758200463386,4.1488,4573.3,4573.2,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1758200463588,3.9288,4573.3,4573.2,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1758200463892,4.1488,4573.3,4573.2,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1758200464088,3.9288,4573.3,4573.2,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1758200464286,3.8385,4573.3,4573.2,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1758200464688,0.3103,4573.6,4573.2,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1758200464989,0.4107,4573.6,4573.5,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1758200465194,0.4221,4573.6,4573.5,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1758200465384,0.1961,4574.1,4574.0,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1758200465583,3.5255,4574.5,4574.1,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1758200465791,3.919,4574.5,4574.4,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1758200465989,4.139,4574.5,4574.4,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758200466192,4.139,4574.5,4574.0,0.1155]
["bitfinex-derivatives","ETHF0:USTF0",1758200466391,3.5343,4574.5,4574.3,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1758200466593,0.7112,4574.4,4574.3,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1758200466788,0.3935,4574.4,4574.3,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758200466994,0.4161,4574.4,4574.3,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758200469792,3.2078,4575.3,4574.4,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1758200470094,3.919,4575.3,4575.2,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1758200470285,4.50619259,4575.3,4575.2,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1758200470491,4.72619259,4575.3,4575.2,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1758200470691,4.139,4575.3,4575.2,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1758200470892,4.72591303,4575.3,4575.2,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1758200471198,4.139,4575.3,4575.2,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1758200471597,4.139,4575.3,4575.2,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758200472294,3.6013,4575.3,4575.2,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758200472607,3.8213,4575.3,4575.2,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758200472899,4.139,4575.3,4575.2,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758200474998,4.139,4575.3,4575.2,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1758200475199,4.139,4575.3,4574.6,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1758200475397,0.7112,4574.3,4574.2,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1758200475704,0.7112,4574.3,4574.2,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758200477005,0.3935,4574.3,4574.2,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758200477699,0.7112,4574.3,4574.2,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758200478101,0.22,4574.5,4574.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1758200478300,0.1961,4574.4,4574.3,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1758200478906,0.1961,4574.4,4574.3,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758200480613,0.4161,4574.4,4574.3,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758200483118,0.6135,4574.4,4574.3,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758200483409,0.22,4574.4,4574.3,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758200483913,0.9312,4574.4,4574.3,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758200484519,0.9312,4574.4,4574.3,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1758200484714,1.51870779,4574.4,4574.1,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1758200484914,3.919,4574.2,4574.1,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1758200485111,0.3177,4574.1,4573.9,2.1859]
["bitfinex-derivatives","ETHF0:USTF0",1758200485308,1.62550566,4574.0,4573.9,2.1859]
["bitfinex-derivatives","ETHF0:USTF0",1758200485512,1.30780566,4574.0,4573.2,2.1859]
["bitfinex-derivatives","ETHF0:USTF0",1758200485713,0.7112,4573.3,4573.2,2.4792]
["bitfinex-derivatives","ETHF0:USTF0",1758200485917,1.51870566,4573.3,4573.2,2.4792]
["bitfinex-derivatives","ETHF0:USTF0",1758200486116,1.51870566,4573.3,4573.2,2.1859]
["bitfinex-derivatives","ETHF0:USTF0",1758200486817,5.95694567,4573.3,4572.1,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1758200487018,0.7112,4572.2,4572.1,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1758200487209,0.9312,4572.2,4571.6,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1758200488316,0.3935,4571.7,4571.6,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1758200488512,0.3935,4571.7,4571.6,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758200488513,0.6135,4571.7,4571.6,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758200490918,0.9312,4571.7,4571.6,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758200491117,0.6135,4571.7,4571.6,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758200492621,0.4161,4571.7,4571.6,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758200494218,0.7112,4571.7,4571.6,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758200494423,0.1961,4572.1,4572.0,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1758200494625,0.4161,4572.1,4572.0,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1758200494825,3.2078,4572.3,4572.0,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1758200495324,0.2127,4573.2,4573.1,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1758200495630,3.2078,4573.3,4573.2,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1758200497217,3.4278,4573.3,4573.2,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1758200498030,3.2078,4573.3,4573.2,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1758200498632,3.4205,4573.3,4573.2,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1758200498826,0.2127,4573.3,4573.2,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1758200499524,0.4143,4573.3,4573.2,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1758200499724,0.7187,4573.3,4573.2,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1758200499923,0.7187,4573.3,4573.2,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1758200500127,0.7187,4573.3,4572.6,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1758200503133,0.4143,4573.3,4573.2,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1758200503330,0.4327,4573.3,4573.2,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1758200503527,0.2127,4573.3,4573.2,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1758200503733,0.4327,4573.3,4573.2,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1758200503932,3.2078,4573.4,4573.3,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1758200504132,3.4278,4573.4,4573.3,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1758200504333,3.2078,4573.4,4573.3,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1758200505832,3.4205,4573.4,4573.3,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1758200509245,3.9265,4573.4,4573.3,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1758200509642,3.6221,4573.4,4573.3,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1758200509843,0.2127,4573.4,4573.3,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1758200510038,0.4327,4573.6,4573.5,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1758200510442,0.2127,4573.6,4573.5,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1758200510745,0.9387,4573.6,4573.5,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1758200510951,0.9387,4573.6,4573.5,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1758200511946,0.4143,4573.6,4573.5,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1758200512143,3.2078,4574.0,4573.6,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1758200512348,0.4327,4573.7,4573.6,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1758200512645,0.9387,4573.7,4573.6,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1758200512844,0.9387,4573.7,4573.6,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1758200513043,0.9387,4573.7,4573.6,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1758200513348,0.9387,4573.7,4573.1,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1758200515551,0.9387,4573.7,4573.6,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1758200515749,0.6343,4573.7,4573.6,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1758200516143,3.5122,4574.0,4573.7,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1758200516144,3.2078,4574.0,4573.7,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1758200516340,3.2078,4574.0,4573.9,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1758200516545,3.2078,4574.5,4574.2,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1758200516746,0.22,4574.4,4574.3,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1758200517442,0.4125,4574.4,4574.3,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1758200517745,0.1925,4574.4,4574.3,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1758200518146,0.4125,4574.4,4574.3,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1758200520259,3.2078,4574.5,4574.4,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1758200520448,3.6203,4574.5,4574.4,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1758200520856,4.1173,4574.5,4574.4,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1758200521462,3.8218,4574.5,4574.4,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1758200521658,3.4278,4574.5,4574.4,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1758200522455,3.2078,4574.5,4574.4,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1758200522656,3.4278,4574.5,4574.4,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1758200523146,3.6203,4574.5,4574.4,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1758200523558,3.2078,4574.5,4574.4,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1758200524460,3.4003,4574.5,4574.4,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1758200524955,3.6018,4574.5,4574.4,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1758200525260,3.8973,4574.5,4574.4,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1758200526361,3.4003,4574.5,4574.4,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1758200526656,0.22,4574.7,4574.5,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1758200526854,0.22,4574.9,4574.8,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1758200527054,0.4227,4574.9,4574.8,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1758200527951,0.617,4574.9,4574.8,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1758200528153,0.9228,4574.9,4574.8,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1758200529560,0.2027,4574.9,4574.8,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1758200529866,0.4227,4574.9,4574.8,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1758200530365,0.9228,4574.9,4574.8,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1758200531567,0.9228,4574.9,4574.8,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1758200532067,0.9228,4574.9,4574.5,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1758200532068,0.617,4574.9,4574.5,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1758200532267,0.397,4574.5,4574.4,2.6982]
["bitfinex-derivatives","ETHF0:USTF0",1758200532472,3.2078,4575.3,4574.5,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1758200532766,1.50859382,4575.2,4575.1,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1758200533558,1.50859382,4575.2,4575.1,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1758200534365,1.28859382,4575.2,4575.1,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1758200534567,1.50859382,4575.2,4575.1,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1758200535370,1.50859382,4575.2,4575.1,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1758200535770,1.28859382,4575.2,4575.1,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1758200536069,1.50859382,4575.2,4575.1,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1758200536264,0.9228,4575.2,4575.1,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1758200536472,0.9228,4575.2,4575.1,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1758200536673,0.397,4575.2,4575.1,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1758200536981,3.4278,4575.3,4575.2,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1758200537167,3.4278,4575.3,4575.2,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1758200537366,3.6305,4575.3,4575.2,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1758200538068,3.4105,4575.3,4575.2,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1758200538269,3.6305,4575.3,4575.2,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1758200538670,3.4105,4575.3,4575.2,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1758200538875,0.2027,4575.3,4575.2,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1758200542082,0.7028,4575.3,4575.2,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1758200543683,0.7028,4575.3,4575.2,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1758200543977,0.7028,4575.0,4574.9,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1758200544478,0.7028,4575.0,4574.9,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1758200544976,0.7028,4575.0,4574.5,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1758200545181,0.7028,4575.0,4574.5,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1758200545182,0.397,4574.6,4574.5,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1758200545382,0.7028,4574.6,4574.5,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1758200545576,0.7028,4574.6,4574.5,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1758200546173,1.20404374,4574.6,4574.0,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1758200546373,0.8096,4574.0,4573.9,2.1879]
["bitfinex-derivatives","ETHF0:USTF0",1758200546676,1.39664374,4574.0,4573.9,2.1879]
["bitfinex-derivatives","ETHF0:USTF0",1758200546882,1.28984374,4574.0,4573.9,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1758200547185,1.28984374,4574.0,4573.9,2.6982]
["bitfinex-derivatives","ETHF0:USTF0",1758200547481,1.28984374,4574.0,4573.9,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1758200548976,1.28984374,4574.0,4573.9,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1758200549686,1.28984374,4574.0,4573.9,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1758200549889,1.20404374,4574.0,4573.9,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1758200550387,0.80704374,4574.0,4573.9,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1758200550587,0.2027,4574.1,4574.0,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1758200550781,0.7893391,4574.1,4574.0,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1758200551288,0.7893391,4574.1,4574.0,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1758200551581,0.5085,4574.6,4574.5,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1758200551787,1.28940614,4574.6,4574.5,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1758200551989,1.50940614,4574.6,4574.5,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1758200552289,0.78930614,4574.6,4574.5,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1758200552687,0.1068,4576.0,4574.7,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1758200552688,0.22,4574.8,4574.7,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1758200552877,0.4227,4574.8,4574.7,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1758200553383,0.7028,4575.3,4575.2,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1758200553685,1.20375022,4575.3,4575.2,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1758200554388,1.50955022,4575.3,4575.2,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1758200554783,1.20375022,4575.3,4575.2,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1758200555383,1.52065022,4575.3,4575.2,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1758200556290,0.98375022,4575.3,4575.2,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1758200556589,1.20375022,4575.3,4575.2,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1758200557181,1.20375022,4575.3,4574.0,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1758200557182,0.3169,4575.2,4574.0,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1758200557386,0.7119,4574.1,4574.0,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1758200558287,0.7119,4574.1,4574.0,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1758200558489,0.395,4574.1,4574.0,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1758200558692,0.22,4574.5,4574.0,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1758200558893,0.615,4574.5,4574.4,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1758200559293,0.9319,4574.5,4574.4,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1758200559785,0.395,4574.5,4574.4,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1758200560088,0.22,4574.6,4574.5,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1758200560289,0.4207,4574.6,4574.5,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1758200561796,0.615,4574.6,4574.5,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1758200562692,3.2078,4574.7,4574.5,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1758200562899,3.2078,4575.2,4575.1,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1758200563192,4.21517708,4575.2,4575.1,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1758200563397,4.72637708,4575.2,4575.1,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1758200568701,4.72637708,4575.2,4575.1,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1758200569199,4.72637708,4575.2,4574.5,3.6145]
["bitfinex-derivatives","ETHF0:USTF0",1758200569405,0.7119,4574.4,4574.3,2.1879]
["bitfinex-derivatives","ETHF0:USTF0",1758200569605,0.9319,4574.4,4574.3,2.1879]
["bitfinex-derivatives","ETHF0:USTF0",1758200570105,0.7119,4574.3,4574.2,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1758200571004,1.29838989,4574.3,4573.6,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1758200571205,0.395,4573.7,4573.6,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1758200573010,0.2007,4573.7,4573.6,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1758200573403,0.395,4573.7,4573.6,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1758200574108,0.17,4574.1,4573.7,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1758200574308,0.3707,4574.1,4574.0,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1758200574709,0.2007,4574.1,4574.0,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1758200575610,0.2007,4574.6,4574.5,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1758200575809,1.51843501,4574.6,4574.5,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1758200578807,1.51843501,4574.6,4574.5,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1758200579309,1.51843501,4574.6,4574.5,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1758200581706,1.51843501,4574.6,4574.0,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1758200581906,0.7181,4573.6,4573.5,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1758200582112,0.7181,4573.4,4573.3,2.1879]
["bitfinex-derivatives","ETHF0:USTF0",1758200582413,0.4051,4573.4,4573.3,2.8718]
["bitfinex-derivatives","ETHF0:USTF0",1758200583413,0.4051,4573.4,4573.3,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1758200583613,0.7181,4573.4,4573.0,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1758200583915,0.7181,4573.1,4573.0,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1758200584816,0.7181,4573.1,4573.0,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1758200585411,0.7181,4573.1,4572.8,2.4885]
["bitfinex-derivatives","ETHF0:USTF0",1758200585412,0.3009,4573.0,4572.8,2.4885]
["bitfinex-derivatives","ETHF0:USTF0",1758200585617,0.9312,4572.9,4572.8,2.1879]
["bitfinex-derivatives","ETHF0:USTF0",1758200585914,1.51410949,4572.9,4572.4,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1758200586116,0.9312,4572.9,4572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758200586513,0.7112,4572.4,4572.3,0.67516]
["bitfinex-derivatives","ETHF0:USTF0",1758200587610,0.7112,4572.4,4572.3,0.86956]
["bitfinex-derivatives","ETHF0:USTF0",1758200587916,0.4103,4572.4,4572.3,0.86956]
["bitfinex-derivatives","ETHF0:USTF0",1758200589518,0.22,4572.5,4572.4,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1758200590016,0.7112,4573.1,4573.0,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1758200590215,0.9312,4573.1,4573.0,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1758200591418,0.6303,4573.1,4573.0,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1758200592118,0.4103,4573.1,4573.0,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1758200592315,0.6303,4573.1,4573.0,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1758200593219,0.9312,4573.1,4573.0,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1758200593520,0.9312,4573.1,4572.5,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1758200593720,0.6303,4573.1,4572.5,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1758200593921,0.2006,4572.7,4572.6,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1758200594118,0.6303,4572.7,4572.6,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1758200596021,0.9312,4572.7,4572.4,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758200596323,0.9312,4572.7,4572.5,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1758200597118,0.5015,4572.6,4572.5,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1758200597322,0.7112,4572.6,4572.5,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1758200597626,0.7112,4572.6,4572.5,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1758200600129,0.7112,4572.6,4572.5,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1758200601622,0.7112,4572.6,4572.5,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1758200601827,0.7112,4572.6,4572.5,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1758200602532,0.7112,4572.6,4572.5,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1758200604630,0.4103,4572.6,4572.3,0.17146]
["bitfinex-derivatives","ETHF0:USTF0",1758200604826,0.7112,4572.5,4572.4,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1758200605522,0.7112,4572.5,4572.4,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1758200606216,1.29437483,4572.5,4572.4,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1758200610236,1.29437483,4572.5,4572.4,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1758200615131,1.37917483,4572.5,4572.3,0.17146]
["bitfinex-derivatives","ETHF0:USTF0",1758200615336,1.52417483,4572.4,4572.3,0.17146]
["bitfinex-derivatives","ETHF0:USTF0",1758200615534,1.52658152,4572.4,4572.3,0.48836]
["bitfinex-derivatives","ETHF0:USTF0",1758200615732,1.52658152,4572.4,4572.3,0.68866]
["bitfinex-derivatives","ETHF0:USTF0",1758200620731,0.78618152,4572.4,4572.3,0.88666]
["bitfinex-derivatives","ETHF0:USTF0",1758200620938,1.00618152,4572.4,4572.3,0.88666]
["bitfinex-derivatives","ETHF0:USTF0",1758200622433,1.52658152,4572.4,4572.3,0.88666]
["bitfinex-derivatives","ETHF0:USTF0",1758200623230,1.52658152,4572.4,4572.3,0.17146]
["bitfinex-derivatives","ETHF0:USTF0",1758200623432,1.74539737,4572.4,4572.3,0.17146]
["bitfinex-derivatives","ETHF0:USTF0",1758200623935,1.74540871,4572.4,4572.3,0.17146]
["bitfinex-derivatives","ETHF0:USTF0",1758200624331,5.74540871,4572.4,4571.4,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1758200624531,3.9226,4571.5,4571.4,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1758200624731,4.79768152,4571.5,4571.3,0.02187585]
["bitfinex-derivatives","ETHF0:USTF0",1758200624931,1.30038152,4571.4,4571.3,0.02187585]
["bitfinex-derivatives","ETHF0:USTF0",1758200625338,1.30038152,4571.4,4571.3,0.33877585]
["bitfinex-derivatives","ETHF0:USTF0",1758200625533,1.30038152,4571.4,4571.3,0.73707585]
["bitfinex-derivatives","ETHF0:USTF0",1758200627139,0.80558152,4571.4,4571.3,0.73707585]
["bitfinex-derivatives","ETHF0:USTF0",1758200627440,0.99998152,4571.4,4571.3,0.73707585]
["bitfinex-derivatives","ETHF0:USTF0",1758200627636,1.52038152,4571.4,4571.3,0.73707585]
["bitfinex-derivatives","ETHF0:USTF0",1758200627838,1.52038152,4571.4,4571.3,0.53907585]
["bitfinex-derivatives","ETHF0:USTF0",1758200628740,1.52038152,4571.4,4571.3,0.73707585]
["bitfinex-derivatives","ETHF0:USTF0",1758200629039,1.20968152,4571.4,4571.3,0.73707585]
["bitfinex-derivatives","ETHF0:USTF0",1758200629237,0.98968152,4571.4,4571.3,0.73707585]
["bitfinex-derivatives","ETHF0:USTF0",1758200629434,1.20968152,4571.4,4571.3,0.73707585]
["bitfinex-derivatives","ETHF0:USTF0",1758200630434,1.52038152,4571.4,4571.3,0.02187585]
["bitfinex-derivatives","ETHF0:USTF0",1758200631537,0.3107,4571.3,4571.0,2.1879]
["bitfinex-derivatives","ETHF0:USTF0",1758200631737,0.80384796,4571.2,4568.5,3.3237]
["bitfinex-derivatives","ETHF0:USTF0",1758200632036,0.80384796,4571.2,4568.5,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758200632037,3.2078,4569.6,4568.5,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758200632237,1.92276196,4571.1,4568.0,3.3237]
["bitfinex-derivatives","ETHF0:USTF0",1758200632238,3.2078,4568.7,4568.0,0.1159]
["bitfinex-derivatives","ETHF0:USTF0",1758200632432,3.2078,4568.1,4567.5,0.1159]
["bitfinex-derivatives","ETHF0:USTF0",1758200632633,1.04700306,4568.0,4567.6,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1758200632832,3.2078,4567.7,4567.6,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1758200633034,3.79338152,4567.7,4567.6,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1758200633236,8.01438152,4567.7,4566.5,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758200633431,3.2078,4567.4,4567.0,0.1159]
["bitfinex-derivatives","ETHF0:USTF0",1758200633637,3.2078,4567.4,4567.3,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1758200633844,3.4298,4567.4,4567.3,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1758200634436,3.2078,4567.4,4567.3,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1758200634640,0.222,4567.4,4567.3,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1758200634836,3.2078,4567.9,4567.5,0.1159]
["bitfinex-derivatives","ETHF0:USTF0",1758200635140,3.2078,4568.5,4568.0,0.1159]
["bitfinex-derivatives","ETHF0:USTF0",1758200635340,0.222,4568.4,4568.2,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1758200635538,0.222,4568.4,4568.0,0.1159]
["bitfinex-derivatives","ETHF0:USTF0",1758200635743,0.222,4568.3,4568.2,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1758200635936,3.2078,4568.5,4568.3,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1758200636138,0.222,4568.4,4568.3,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1758200636334,0.222,4568.4,4568.0,0.1159]
["bitfinex-derivatives","ETHF0:USTF0",1758200636531,0.222,4568.4,4568.1,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1758200636937,0.222,4568.4,4568.0,0.1159]
["bitfinex-derivatives","ETHF0:USTF0",1758200637250,3.2078,4568.5,4568.4,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1758200637543,3.4298,4568.5,4568.4,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1758200638742,3.4298,4568.5,4568.4,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1758200639545,3.4298,4568.5,4568.4,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1758200640145,3.4298,4568.5,4568.4,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1758200640349,7.4298,4568.5,4568.1,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1758200640647,0.79656936,4568.4,4567.7,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1758200640938,3.2078,4567.9,4567.5,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1758200641147,42.36744779,4569.4,4567.5,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1758200641148,3.2078,4568.4,4568.0,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1758200641346,0.222,4568.3,4568.1,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1758200641543,0.222,4568.3,4568.1,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1758200641845,0.222,4568.3,4568.2,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1758200643048,0.222,4568.3,4568.0,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1758200643237,0.222,4568.3,4568.0,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1758200643442,0.222,4568.3,4568.1,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1758200643645,0.222,4568.3,4568.0,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1758200643948,0.222,4568.3,4568.0,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1758200644643,0.222,4568.3,4568.1,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1758200645261,0.222,4568.3,4568.1,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1758200645548,0.222,4568.3,4568.2,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1758200645750,3.2078,4568.4,4568.1,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1758200646050,0.222,4568.3,4568.2,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1758200646250,0.80173788,4568.3,4568.2,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1758200646551,0.57973788,4568.3,4568.2,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1758200646849,0.80173788,4568.3,4568.2,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1758200647949,0.80173788,4568.3,4568.2,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1758200647950,0.57973788,4568.3,4568.2,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1758200648450,0.222,4568.3,4568.2,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1758200648751,3.2078,4568.4,4568.2,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1758200648948,3.2078,4569.0,4568.5,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1758200649147,0.80197754,4568.9,4568.5,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1758200649348,0.57997754,4568.8,4568.5,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1758200649651,0.80197754,4568.7,4568.6,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1758200650149,0.57997754,4568.7,4568.6,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1758200650352,0.222,4568.7,4568.6,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1758200650547,0.57997754,4568.7,4568.6,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1758200650748,0.222,4568.7,4568.6,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1758200650953,0.80197754,4568.7,4568.6,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1758200651350,0.80197754,4568.7,4568.6,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1758200653047,0.80197754,4568.7,4568.6,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1758200653850,0.80197754,4568.7,4568.6,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1758200654155,0.80197754,4568.7,4567.5,0.1159]
["bitfinex-derivatives","ETHF0:USTF0",1758200654156,0.3326,4568.1,4567.5,0.1159]
["bitfinex-derivatives","ETHF0:USTF0",1758200654360,0.199,4567.6,4567.5,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1758200654550,0.222,4567.6,4567.5,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1758200654745,0.57997754,4567.6,4567.5,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1758200655056,0.222,4567.9,4567.5,4.5333]
["bitfinex-derivatives","ETHF0:USTF0",1758200655354,0.582161,4567.8,4567.5,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1758200655553,0.582161,4567.7,4567.5,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1758200655753,3.2078,4568.5,4568.0,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1758200655956,3.2078,4568.5,4568.4,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1758200656156,3.79020963,4568.5,4568.4,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1758200656454,4.01220963,4568.5,4568.4,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1758200656852,3.79020963,4568.5,4568.4,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1758200657057,0.80440963,4568.5,4568.4,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1758200657253,0.58240963,4568.5,4568.4,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1758200657455,0.80440963,4568.5,4568.4,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1758200657757,0.58240963,4568.5,4568.4,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1758200657947,0.80440963,4568.5,4568.4,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1758200658952,0.58240963,4568.5,4568.4,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1758200660460,0.8206304,4568.5,4568.4,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1758200663763,1.3430304,4568.5,4568.4,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1758200664062,1.3430304,4568.5,4568.4,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1758200665356,1.2186304,4568.5,4568.4,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1758200665556,1.4406304,4568.5,4568.4,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1758200665955,1.44114638,4568.5,4568.4,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1758200667659,1.44114638,4568.5,4567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758200667660,0.5224,4567.9,4567.4,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1758200667965,2.08785189,4567.5,4567.4,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1758200668154,2.90899827,4567.5,4567.4,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1758200669059,3.13199827,4567.5,4567.4,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1758200669263,0.199,4567.1,4566.5,3.3264]
["bitfinex-derivatives","ETHF0:USTF0",1758200669460,1.20340963,4567.1,4567.0,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1758200669764,1.44214638,4567.1,4567.0,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1758200670361,1.44214638,4567.1,4566.5,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1758200670568,0.398,4566.6,4566.5,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1758200670760,1.44214638,4566.6,4566.5,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1758200670955,1.44214638,4566.6,4566.5,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1758200671160,1.56654638,4566.6,4566.5,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1758200671467,1.56654638,4566.6,4566.5,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1758200671662,0.398,4566.4,4566.3,0.33029981]
["bitfinex-derivatives","ETHF0:USTF0",1758200671864,1.21914638,4566.4,4566.3,0.33029981]
["bitfinex-derivatives","ETHF0:USTF0",1758200672265,1.34354638,4566.4,4566.3,0.02189981]
["bitfinex-derivatives","ETHF0:USTF0",1758200672466,1.21914638,4566.4,4566.3,0.74769981]
["bitfinex-derivatives","ETHF0:USTF0",1758200672866,1.44214638,4566.4,4566.3,0.74769981]
["bitfinex-derivatives","ETHF0:USTF0",1758200674571,1.56654638,4566.4,4566.3,0.33029981]
["bitfinex-derivatives","ETHF0:USTF0",1758200674970,1.44214638,4566.4,4566.3,0.54069981]
["bitfinex-derivatives","ETHF0:USTF0",1758200675172,1.56654638,4566.4,4566.3,0.54069981]
["bitfinex-derivatives","ETHF0:USTF0",1758200675668,1.44214638,4566.4,4566.3,0.73459981]
["bitfinex-derivatives","ETHF0:USTF0",1758200676268,1.20340963,4566.4,4566.3,0.73459981]
["bitfinex-derivatives","ETHF0:USTF0",1758200676859,1.20340963,4566.4,4566.3,0.53059981]
["bitfinex-derivatives","ETHF0:USTF0",1758200677670,0.58240963,4566.4,4566.3,0.72449981]
["bitfinex-derivatives","ETHF0:USTF0",1758200677863,0.80540963,4566.4,4566.3,0.72259981]
["bitfinex-derivatives","ETHF0:USTF0",1758200678062,0.58240963,4566.4,4566.3,0.72259981]
["bitfinex-derivatives","ETHF0:USTF0",1758200678465,3.2078,4567.5,4567.0,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1758200678660,0.3931,4568.1,4568.0,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1758200678967,0.6161,4568.1,4568.0,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1758200679272,0.223,4568.1,4568.0,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1758200679464,0.4216,4568.1,4568.0,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1758200679867,0.4216,4568.1,4568.0,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1758200680870,0.1986,4568.1,4568.0,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1758200681065,0.223,4568.1,4568.0,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1758200681261,3.2078,4568.5,4568.1,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1758200681463,3.6009,4568.5,4568.4,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1758200681668,3.8239,4568.5,4568.4,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1758200682065,3.8239,4568.5,4568.0,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1758200682265,3.8239,4568.5,4567.4,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1758200682266,0.5172,4568.1,4567.4,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1758200682472,0.5172,4567.4,4567.3,2.4966]
["bitfinex-derivatives","ETHF0:USTF0",1758200682674,0.7402,4567.4,4567.3,2.4966]
["bitfinex-derivatives","ETHF0:USTF0",1758200682871,0.6161,4567.4,4567.3,2.4966]
["bitfinex-derivatives","ETHF0:USTF0",1758200683066,0.6161,4567.4,4567.3,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1758200683662,0.6161,4567.4,4567.3,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1758200684472,0.6161,4567.4,4567.3,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1758200686370,0.6161,4567.4,4567.3,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1758200686570,0.7402,4567.4,4567.3,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1758200686770,0.7402,4567.4,4567.3,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1758200686771,0.6161,4567.4,4567.3,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1758200688770,0.6161,4567.4,4567.3,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1758200690175,0.6161,4567.4,4567.3,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1758200690373,0.7402,4567.4,4567.3,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1758200690676,1.31991293,4567.4,4567.3,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1758200692174,1.19581293,4567.4,4567.3,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1758200692979,1.19581293,4567.4,4567.3,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1758200693979,0.80271293,4567.4,4567.3,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1758200694669,3.2078,4567.8,4567.5,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1758200694869,0.1986,4567.6,4567.5,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1758200695074,0.77894412,4567.6,4567.5,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1758200695276,0.97344412,4567.6,4567.5,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1758200695973,3.2078,4568.2,4567.5,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1758200696178,3.2078,4568.7,4568.6,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1758200696379,4.4047118,4568.7,4568.6,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1758200696579,4.5288118,4568.7,4568.6,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1758200696779,4.4047118,4568.7,4568.6,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1758200697681,4.5290118,4568.7,4568.6,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1758200698589,4.1817118,4568.7,4568.6,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1758200698790,4.4047118,4568.7,4568.6,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1758200699681,4.1817118,4568.7,4568.6,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1758200699885,3.9872118,4568.7,4568.6,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1758200700083,3.4308,4568.7,4568.6,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1758200700283,3.6056,4568.7,4568.6,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1758200700483,3.8286,4568.7,4568.6,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1758200700688,4.40938259,4568.7,4568.6,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1758200700885,3.8286,4568.7,4568.6,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1758200701290,3.4067,4568.7,4568.6,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1758200701482,0.223,4568.7,4568.6,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1758200701678,0.6208,4568.7,4568.6,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1758200702287,0.7451,4568.7,4568.6,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1758200702489,0.6208,4568.7,4568.6,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1758200702890,0.7451,4568.7,4568.6,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1758200703091,1.32571676,4568.7,4568.6,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1758200703397,0.7451,4568.7,4568.6,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1758200703788,0.6208,4568.7,4568.6,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1758200704189,0.1989,4568.7,4568.6,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1758200704387,3.2078,4568.8,4568.7,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1758200704589,3.2078,4569.7,4568.7,3.9257]
["bitfinex-derivatives","ETHF0:USTF0",1758200704894,1.0025923,4569.6,4569.5,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1758200705099,0.7795923,4569.6,4569.5,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1758200705283,1.0025923,4569.6,4569.5,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1758200705487,0.8036923,4569.6,4569.5,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1758200706093,3.2078,4569.7,4569.5,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1758200706296,0.223,4569.6,4569.5,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1758200706985,0.4218,4569.6,4569.5,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1758200707390,0.6153,4569.6,4569.5,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1758200708401,0.6153,4569.6,4569.5,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1758200708591,1.19574746,4569.6,4569.5,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1758200708787,1.31994746,4569.6,4569.5,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1758200708988,1.19574746,4569.6,4569.5,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1758200709992,0.3923,4569.6,4569.5,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1758200710195,0.6153,4569.6,4569.5,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1758200710598,0.6153,4569.6,4569.5,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1758200711104,1.31968643,4569.6,4569.5,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1758200711396,1.19548643,4569.6,4569.5,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1758200711995,0.6153,4569.6,4569.5,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1758200712200,0.6153,4569.6,4569.5,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1758200713299,0.3923,4569.6,4569.5,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1758200713599,0.6153,4569.6,4569.5,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1758200714397,0.4218,4569.6,4569.5,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1758200714597,3.2078,4569.7,4569.5,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1758200714802,3.2078,4569.7,4569.6,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1758200715095,3.9473,4569.7,4569.6,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1758200715799,3.9473,4569.7,4569.6,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1758200715997,3.8231,4569.7,4569.6,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1758200716898,3.9473,4569.7,4569.6,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1758200717697,3.8231,4569.7,4569.6,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1758200718105,4.40303428,4569.7,4569.6,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1758200718503,4.52723428,4569.7,4569.6,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1758200719097,4.52723428,4569.7,4569.6,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1758200720807,4.40303428,4569.7,4569.6,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1758200721309,4.52723428,4569.7,4569.6,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1758200721800,4.52623428,4569.7,4569.6,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1758200722000,4.52623428,4569.7,4569.6,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1758200722001,4.40203428,4569.7,4569.6,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1758200723205,3.78773428,4569.7,4569.6,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1758200723505,4.52623428,4569.7,4569.6,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1758200724403,4.64069794,4569.7,4569.6,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1758200724707,4.64069794,4569.7,4569.0,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1758200724708,0.3923,4569.2,4569.0,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1758200724903,0.5165,4568.3,4568.2,2.1901]
["bitfinex-derivatives","ETHF0:USTF0",1758200725095,4.76715326,4568.3,4568.2,2.1901]
["bitfinex-derivatives","ETHF0:USTF0",1758200726207,4.76715326,4568.3,4567.9,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1758200726407,0.3923,4568.0,4567.9,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1758200726706,1.19640665,4568.0,4567.9,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1758200726902,1.19640665,4568.0,4567.9,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1758200727505,1.19640665,4568.0,4567.9,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1758200727906,0.97340665,4568.0,4567.9,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1758200728101,1.19640665,4568.0,4567.9,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1758200728306,1.32060665,4568.0,4567.9,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1758200728808,1.00190665,4568.0,4567.9,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1758200730004,1.19540665,4568.0,4567.9,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1758200730610,1.31960665,4568.0,4567.5,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1758200730811,0.3923,4567.7,4567.6,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1758200731013,3.8231,4567.7,4567.6,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1758200731208,4.41056589,4567.7,4567.6,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1758200733115,4.53476589,4567.7,4567.6,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1758200733316,0.5165,4567.6,4567.3,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1758200733517,0.3923,4567.4,4567.3,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1758200734014,1.10486448,4567.4,4567.3,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1758200735824,0.98066448,4567.4,4567.3,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1758200736415,41.198,4568.0,4567.9,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1758200736614,45.21561529,4568.0,4567.9,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1758200737011,4.41561529,4568.0,4567.9,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1758200737411,3.2078,4568.5,4567.9,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1758200737617,3.2078,4568.5,4568.4,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1758200737912,3.4298,4568.5,4568.4,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1758200738420,3.4308,4568.5,4568.4,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1758200738619,0.223,4568.5,4568.4,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1758200739207,3.2078,4569.3,4568.4,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1758200739418,0.5878978,4569.2,4569.0,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1758200739611,3.2078,4569.3,4569.1,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1758200739918,1.00989026,4569.2,4569.1,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1758200740318,1.00989026,4569.2,4569.1,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1758200742419,1.20889026,4569.2,4569.1,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1758200744218,3.2078,4569.3,4569.1,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1758200744413,3.2078,4569.3,4569.0,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1758200744414,0.398,4569.1,4569.0,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1758200744614,1.11050413,4569.1,4569.0,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1758200744809,1.11050413,4569.1,4568.5,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1758200745014,0.398,4568.7,4568.6,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1758200745214,0.621,4568.7,4568.6,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1758200745820,3.9532,4568.7,4568.6,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1758200746015,4.54122892,4568.7,4568.6,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1758200746325,4.54122892,4568.7,4568.1,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1758200746529,3.4068,4568.2,4568.1,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1758200746719,3.6298,4568.2,4568.1,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1758200748026,3.4308,4568.2,4568.1,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1758200749117,3.4308,4568.2,4568.1,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1758200749317,3.2078,4569.0,4568.5,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1758200749620,0.5316,4569.5,4569.4,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1758200749820,1.34300737,4569.5,4569.4,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1758200750021,1.12000737,4569.5,4569.4,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1758200750324,1.34300737,4569.5,4569.4,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1758200751521,1.12000737,4569.5,4569.4,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1758200751720,1.34300737,4569.5,4569.4,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1758200753126,1.12000737,4569.5,4569.4,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1758200753322,1.34300737,4569.5,4569.4,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1758200755221,0.5316,4569.5,4569.4,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1758200755525,0.99567065,4569.5,4569.4,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1758200755725,1.01017065,4569.5,4569.4,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1758200756320,0.78817065,4569.5,4569.4,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1758200756525,1.01017065,4569.5,4569.4,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1758200757227,1.21767065,4569.5,4569.4,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1758200758724,0.58847065,4569.5,4569.4,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1758200758926,0.81047065,4569.5,4569.4,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1758200759225,0.58847065,4569.5,4569.4,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1758200759527,0.222,4569.5,4569.4,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1758200759716,3.9193,4570.1,4570.0,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1758200759920,0.99665556,4570.1,4570.0,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1758200760230,0.79745556,4570.1,4570.0,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1758200760429,1.01945556,4570.1,4570.0,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1758200763623,1.21865556,4570.1,4570.0,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1758200764017,0.99665556,4570.1,4570.0,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1758200764223,1.52185556,4570.1,4570.0,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1758200767926,1.21865556,4570.1,4570.0,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1758200768234,1.53255556,4570.1,4570.0,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1758200768429,0.7102,4569.9,4569.8,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758200768729,0.3963,4568.8,4568.7,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1758200768930,1.20737712,4568.8,4568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758200769231,0.98537712,4568.7,4568.6,2.6938]
["bitfinex-derivatives","ETHF0:USTF0",1758200769531,1.29927712,4568.7,4568.6,2.6938]
["bitfinex-derivatives","ETHF0:USTF0",1758200769831,0.58907712,4568.7,4568.6,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1758200770031,41.1139,4569.5,4568.6,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1758200770226,0.3139,4569.3,4568.7,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1758200770432,0.3139,4569.3,4569.2,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1758200770433,0.7102,4569.3,4569.2,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1758200770625,1.29928745,4569.3,4569.2,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1758200770828,0.7102,4568.7,4568.6,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1758200771126,0.7102,4568.6,4568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758200771326,1.29926072,4568.6,4568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758200772231,1.29926072,4568.6,4568.0,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1758200772533,0.8308,4568.0,4567.9,2.1901]
["bitfinex-derivatives","ETHF0:USTF0",1758200772732,1.64186072,4568.0,4567.9,2.1901]
["bitfinex-derivatives","ETHF0:USTF0",1758200773030,1.64186072,4568.0,4567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758200773224,0.7102,4567.9,4567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758200773430,1.2990153,4567.9,4567.8,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1758200773834,0.9851153,4567.9,4567.8,3.9096]
["bitfinex-derivatives","ETHF0:USTF0",1758200774136,0.4182,4567.9,4567.8,3.9096]
["bitfinex-derivatives","ETHF0:USTF0",1758200774736,0.6183,4567.9,4567.8,3.9096]
["bitfinex-derivatives","ETHF0:USTF0",1758200775237,3.6041,4568.6,4568.5,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1758200775429,4.9667491,4568.6,4568.5,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1758200776032,0.7102,4568.1,4568.0,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1758200776230,1.52076316,4568.1,4568.0,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1758200777341,1.52076316,4568.1,4568.0,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1758200777731,3.2078,4568.6,4568.5,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1758200778041,0.81034878,4568.6,4568.5,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1758200778243,0.222,4568.6,4568.5,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1758200778542,0.4182,4568.6,4568.5,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1758200779037,0.1962,4569.1,4569.0,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1758200779343,0.81044679,4569.1,4569.0,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1758200779539,0.81044679,4569.1,4569.0,4.0335]
["bitfinex-derivatives","ETHF0:USTF0",1758200779839,0.5101,4569.9,4569.1,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1758200780143,1.2987066,4569.8,4569.7,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1758200780437,1.5217066,4569.8,4569.7,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1758200781036,1.2987066,4569.8,4569.7,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1758200781238,0.5885066,4569.8,4569.7,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1758200781438,0.3139,4570.6,4570.1,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1758200781633,0.81157396,4570.5,4570.1,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1758200781839,0.1962,4570.3,4570.2,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1758200782043,0.78477396,4570.3,4570.2,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1758200782346,1.00777396,4570.3,4570.2,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1758200782741,0.78477396,4570.3,4570.2,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1758200782943,0.223,4570.3,4570.2,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1758200783241,0.3139,4570.7,4570.2,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1758200783442,1.00753884,4570.6,4570.5,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1758200783637,1.00753884,4570.6,4570.5,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1758200783838,0.81133884,4570.6,4569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758200784048,0.1962,4570.6,4570.5,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1758200784244,0.4192,4570.6,4570.5,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1758200784442,1.20761326,4570.6,4570.5,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1758200784643,0.98449487,4570.6,4570.5,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1758200784847,0.6193,4570.6,4570.5,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1758200785249,0.3963,4570.6,4570.5,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1758200785448,0.6193,4570.6,4570.5,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1758200785851,0.223,4570.6,4570.5,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1758200786050,0.4192,4570.6,4570.5,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1758200786546,0.6193,4570.6,4570.5,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1758200787653,0.4192,4570.6,4570.5,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1758200787952,0.9332,4570.6,4570.5,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1758200788249,0.9332,4570.6,4570.1,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1758200788552,0.3963,4570.2,4570.1,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1758200788753,0.1962,4570.2,4570.1,3.9096]
["bitfinex-derivatives","ETHF0:USTF0",1758200790554,0.1962,4570.6,4570.5,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1758200790752,0.4182,4570.6,4570.5,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1758200791050,0.6183,4570.6,4570.5,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1758200791255,0.9322,4570.6,4570.5,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1758200791665,0.6183,4570.6,4570.5,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1758200792064,0.3963,4570.6,4570.5,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1758200792365,0.9322,4570.6,4570.5,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1758200792559,0.9322,4570.6,4570.5,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1758200792759,0.1113,4570.5,4569.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1758200792965,0.7102,4569.7,4569.6,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1758200793161,0.9322,4569.7,4569.6,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1758200793362,3.633,4571.0,4570.1,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1758200793566,1.51965568,4570.9,4570.8,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1758200793765,1.29765568,4570.9,4570.8,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1758200793963,1.51965568,4570.9,4570.8,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1758200794465,1.51965568,4570.9,4570.8,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1758200794658,1.51965568,4570.9,4570.5,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1758200794859,0.2001,4570.7,4570.6,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1758200795162,0.222,4570.7,4570.6,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1758200795468,3.2078,4571.0,4570.6,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1758200795668,0.222,4570.7,4570.6,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1758200795966,0.4164,4570.7,4570.6,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1758200796271,0.4164,4570.7,4570.6,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1758200796761,0.6232,4570.7,4570.6,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1758200797665,0.4164,4570.7,4570.6,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1758200797971,0.6913,4571.4,4571.3,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1758200798170,1.50067278,4571.4,4571.1,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758200798469,0.6913,4571.2,4570.7,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758200798668,0.80937278,4571.3,4571.0,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1758200798669,1.27867278,4571.1,4571.0,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1758200798965,1.27867278,4571.1,4570.9,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1758200798966,0.2068,4571.0,4570.9,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1758200799171,0.6913,4571.0,4570.9,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1758200799366,0.4012,4571.0,4570.9,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1758200799572,0.6232,4571.0,4570.9,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1758200800767,0.4012,4571.0,4570.9,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1758200800972,3.8991,4571.5,4571.4,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1758200801268,4.70833593,4571.5,4571.4,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1758200802173,0.4012,4570.7,4570.6,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1758200802367,0.6232,4570.7,4570.6,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1758200802966,0.4164,4570.7,4570.6,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1758200803476,3.3189,4571.5,4570.6,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1758200803773,3.2078,4571.5,4571.3,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1758200803965,3.2078,4571.5,4571.4,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1758200804170,3.4298,4571.5,4571.4,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1758200804371,3.6242,4571.5,4571.4,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1758200804675,0.4164,4571.5,4571.4,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1758200805367,0.1944,4571.5,4571.4,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1758200805562,0.4164,4571.5,4571.4,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1758200805771,1.0044348,4571.5,4571.4,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1758200806272,1.2112348,4571.5,4571.4,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1758200806471,1.5013348,4571.5,4571.4,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1758200806869,1.2112348,4571.5,4571.4,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1758200807575,1.5013348,4571.5,4571.4,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1758200807768,1.2112348,4571.5,4571.2,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758200807968,0.6913,4571.3,4571.2,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1758200808168,1.2793348,4571.3,4571.2,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1758200808576,1.5013348,4571.3,4571.2,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1758200808972,1.2112348,4571.3,4571.2,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1758200810670,1.5013348,4571.3,4571.2,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1758200811973,0.6913,4570.8,4570.6,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758200812172,1.74059957,4570.7,4570.6,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758200812567,0.4012,4570.1,4570.0,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1758200812778,1.2793348,4570.1,4570.0,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1758200813572,0.9892348,4570.1,4570.0,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1758200814271,0.5880348,4570.1,4570.0,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1758200814671,0.5880348,4570.2,4570.0,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1758200814873,0.5880348,4570.1,4570.0,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1758200815176,0.5880348,4570.2,4570.0,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1758200815780,0.5880348,4570.2,4570.1,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1758200816286,0.222,4570.5,4570.2,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758200816577,1.28427837,4570.4,4570.3,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1758200816778,0.99127837,4570.4,4570.3,3.9305]
["bitfinex-derivatives","ETHF0:USTF0",1758200817179,0.59007837,4570.4,4570.3,3.9305]
["bitfinex-derivatives","ETHF0:USTF0",1758200819175,0.4197,4571.8,4571.7,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1758200819376,1.47091161,4571.8,4571.7,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1758200820082,1.76391161,4571.8,4571.7,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1758200820776,1.76391161,4571.8,4571.7,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1758200820976,1.47091161,4571.8,4571.5,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1758200821178,1.54191161,4571.7,4571.6,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1758200822082,1.24891161,4571.7,4571.6,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1758200822281,0.59013247,4571.7,4571.6,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1758200822776,0.222,4572.2,4572.1,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1758200822981,0.58963521,4572.2,4572.1,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1758200823169,0.58963521,4572.2,4572.1,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1758200823779,0.58963521,4572.2,4572.1,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1758200824281,3.4298,4573.0,4572.9,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1758200824480,4.43871758,4573.0,4572.9,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1758200824780,4.73171758,4573.0,4572.9,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1758200826675,4.50971758,4573.0,4572.9,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1758200826880,4.73171758,4573.0,4572.9,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1758200827077,4.22651758,4573.0,4572.9,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1758200827278,1.01871758,4573.0,4572.9,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1758200827584,0.222,4573.1,4573.0,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1758200827785,0.2959,4573.7,4573.0,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1758200827980,1.19987836,4573.6,4573.5,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1758200828483,0.222,4573.6,4573.5,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1758200828680,3.5037,4574.0,4573.6,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1758200828984,0.4158,4573.9,4573.8,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1758200829485,0.6856,4574.5,4574.4,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1758200829678,0.2959,4574.4,4574.0,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1758200829883,0.3897,4574.1,4574.0,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1758200830084,0.6117,4574.1,4574.0,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1758200830883,0.3897,4574.1,4574.0,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1758200831076,0.1938,4574.1,4574.0,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1758200831282,0.1111,4575.0,4574.0,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1758200831482,0.88253055,4574.9,4574.1,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1758200831684,1.49423055,4574.8,4574.7,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1758200832381,3.2078,4575.1,4574.7,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1758200832583,0.6117,4575.5,4575.4,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1758200832782,1.19809422,4575.5,4575.4,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1758200832989,0.97609422,4575.5,4575.4,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1758200833282,0.6117,4575.5,4575.4,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1758200833482,0.1938,4575.5,4575.4,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1758200833881,0.4158,4575.6,4575.5,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1758200834081,3.2298,4576.3,4575.6,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1758200834287,0.222,4575.8,4575.7,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1758200834584,0.4158,4575.9,4575.8,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1758200834886,0.4158,4575.9,4575.8,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1758200835088,0.6117,4575.9,4575.8,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1758200835286,0.6856,4575.9,4575.8,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1758200837389,0.9076,4575.9,4575.8,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1758200838993,0.9076,4575.9,4575.8,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1758200839787,0.9076,4575.9,4575.8,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1758200840589,0.222,4575.9,4575.8,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1758200840788,0.4158,4575.9,4575.8,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1758200840992,0.9076,4575.9,4575.8,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1758200841394,0.9076,4575.9,4575.8,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1758200842098,1.49082149,4575.9,4575.8,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1758200842891,1.49082149,4575.9,4575.8,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1758200843095,1.49082149,4575.9,4575.8,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1758200843297,1.19492149,4575.9,4575.6,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1758200843497,0.6856,4575.6,4575.5,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1758200844498,0.97336972,4575.6,4575.5,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1758200845386,0.97336972,4575.6,4575.5,4.0436]
["bitfinex-derivatives","ETHF0:USTF0",1758200845387,0.58366972,4575.6,4575.5,4.0436]
["bitfinex-derivatives","ETHF0:USTF0",1758200845593,0.222,4576.2,4576.1,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1758200845792,0.222,4576.2,4576.1,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1758200845993,0.80604105,4576.2,4576.1,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1758200846389,0.58404105,4576.2,4576.1,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1758200846796,0.77784105,4576.2,4576.1,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1758200851001,0.58404105,4576.2,4576.1,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1758200851206,0.58404105,4576.2,4576.1,3.9016]
["bitfinex-derivatives","ETHF0:USTF0",1758200857713,0.78584105,4576.2,4576.1,3.9016]
["bitfinex-derivatives","ETHF0:USTF0",1758200858512,1.01662737,4576.2,4576.1,3.9016]
["bitfinex-derivatives","ETHF0:USTF0",1758200860311,0.81482737,4576.2,4576.1,3.9016]
["bitfinex-derivatives","ETHF0:USTF0",1758200862515,0.58404105,4576.2,4576.1,3.9016]
["bitfinex-derivatives","ETHF0:USTF0",1758200862717,0.58404105,4576.2,4576.1,4.1226]
["bitfinex-derivatives","ETHF0:USTF0",1758200865620,0.58404105,4576.2,4576.1,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1758200865621,0.78584105,4576.2,4576.1,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1758200865813,0.78584105,4576.2,4576.1,3.9161]
["bitfinex-derivatives","ETHF0:USTF0",1758200866017,1.00790918,4576.2,4576.1,3.9161]
["bitfinex-derivatives","ETHF0:USTF0",1758200866218,0.78584105,4576.2,4576.1,3.9161]
["bitfinex-derivatives","ETHF0:USTF0",1758200866417,0.58404105,4576.2,4576.1,3.9161]
["bitfinex-derivatives","ETHF0:USTF0",1758200867520,0.58404105,4576.2,4576.1,4.1371]
["bitfinex-derivatives","ETHF0:USTF0",1758200871816,0.2891,4577.1,4576.1,3.8346]
["bitfinex-derivatives","ETHF0:USTF0",1758200872021,0.7005,4577.1,4577.0,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1758200872223,0.92266761,4577.1,4577.0,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1758200872521,0.8187,4577.0,4576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758200872718,1.04086761,4577.0,4576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758200873222,1.04086761,4577.0,4576.9,3.4187]
["bitfinex-derivatives","ETHF0:USTF0",1758200874124,0.8187,4577.0,4576.9,3.4187]
["bitfinex-derivatives","ETHF0:USTF0",1758200874322,0.8187,4577.0,4576.9,3.7237]
["bitfinex-derivatives","ETHF0:USTF0",1758200875428,0.8187,4577.0,4576.9,3.4187]
["bitfinex-derivatives","ETHF0:USTF0",1758200875925,0.8187,4577.0,4576.9,3.9328]
["bitfinex-derivatives","ETHF0:USTF0",1758200881236,0.7005,4577.0,4576.9,3.9328]
["bitfinex-derivatives","ETHF0:USTF0",1758200881425,0.4909,4577.0,4576.9,3.9328]
["bitfinex-derivatives","ETHF0:USTF0",1758200883331,0.4336,4577.4,4577.3,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1758200883531,0.933,4577.4,4577.3,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1758200883730,0.712,4577.4,4577.3,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1758200884033,1.49440093,4577.4,4577.3,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1758200884338,1.49440093,4577.4,4577.3,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1758200884732,0.712,4577.1,4576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758200885038,0.8318,4577.0,4576.9,3.4115]
["bitfinex-derivatives","ETHF0:USTF0",1758200885427,0.8318,4577.0,4576.9,3.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758200885428,1.39321018,4577.0,4576.9,3.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758200886033,1.39321018,4577.0,4576.7,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758200886229,0.73,4576.8,4576.7,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758200886430,1.29141018,4576.8,4576.7,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1758200886635,1.29141018,4576.8,4576.7,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1758200887239,0.221,4577.1,4576.8,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1758200887433,0.56146275,4577.0,4576.9,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1758200888136,0.5189,4577.0,4576.9,3.9034]
["bitfinex-derivatives","ETHF0:USTF0",1758200888437,1.08038972,4577.0,4576.9,3.9034]
["bitfinex-derivatives","ETHF0:USTF0",1758200888638,0.5189,4577.0,4576.9,3.9034]
["bitfinex-derivatives","ETHF0:USTF0",1758200888836,0.3145,4577.2,4576.9,3.5987]
["bitfinex-derivatives","ETHF0:USTF0",1758200889038,0.221,4577.3,4577.0,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1758200889039,0.87599549,4577.1,4577.0,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1758200889640,1.08039549,4577.1,4577.0,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1758200890144,0.56149549,4577.1,4577.0,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1758200890436,0.5337,4577.5,4577.4,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1758200890632,0.8482,4577.5,4577.4,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1758200890829,1.40982171,4577.5,4577.4,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1758200891633,1.40982171,4577.5,4577.4,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1758200891841,0.5367,4577.0,4576.9,3.7052]
["bitfinex-derivatives","ETHF0:USTF0",1758200892041,0.8512,4577.0,4576.9,3.4005]
["bitfinex-derivatives","ETHF0:USTF0",1758200892241,1.29163459,4577.0,4576.9,3.9034]
["bitfinex-derivatives","ETHF0:USTF0",1758200892439,0.5189,4577.0,4576.9,3.9034]
["bitfinex-derivatives","ETHF0:USTF0",1758200892633,1.29166358,4577.0,4576.9,3.9034]
["bitfinex-derivatives","ETHF0:USTF0",1758200893441,1.41286358,4577.0,4576.9,3.9034]
["bitfinex-derivatives","ETHF0:USTF0",1758200894537,1.41286358,4577.0,4576.9,3.4005]
["bitfinex-derivatives","ETHF0:USTF0",1758200894738,1.41286358,4577.0,4576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758200896745,1.41286358,4577.0,4576.8,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758200896936,0.56166358,4576.9,4576.8,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758200897136,1.51266358,4576.9,4576.8,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758200897342,1.51266358,4576.9,4576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758200897638,0.3145,4576.5,4576.4,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1758200897840,0.3145,4576.8,4576.7,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1758200898035,0.56171088,4576.9,4576.7,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1758200898242,0.221,4577.2,4577.1,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1758200898648,0.78272398,4577.2,4577.1,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1758200898849,0.56172398,4577.2,4577.1,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1758200899050,1.29172398,4577.2,4577.1,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1758200899348,1.29172398,4577.2,4577.1,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1758200902353,0.1212,4577.0,4576.9,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758200902646,1.41292398,4577.0,4576.9,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1758200902845,1.41292398,4577.0,4576.9,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758200903253,1.63392398,4577.0,4576.9,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758200903542,1.63392398,4577.0,4576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758200903749,1.29172398,4576.9,4576.8,3.9034]
["bitfinex-derivatives","ETHF0:USTF0",1758200904344,1.08062398,4576.9,4576.8,3.9034]
["bitfinex-derivatives","ETHF0:USTF0",1758200905050,1.29172398,4576.9,4576.8,3.9034]
["bitfinex-derivatives","ETHF0:USTF0",1758200906244,1.29172398,4576.9,4576.8,3.4005]
["bitfinex-derivatives","ETHF0:USTF0",1758200906553,1.29172398,4576.9,4576.8,3.7052]
["bitfinex-derivatives","ETHF0:USTF0",1758200906755,1.29172398,4576.9,4576.8,3.9034]
["bitfinex-derivatives","ETHF0:USTF0",1758200906947,0.56172398,4576.9,4576.8,3.9034]
["bitfinex-derivatives","ETHF0:USTF0",1758200907147,0.56172398,4577.1,4576.8,3.5987]
["bitfinex-derivatives","ETHF0:USTF0",1758200907354,1.08062398,4577.1,4577.0,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1758200907648,0.76612398,4577.1,4577.0,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1758200907846,0.56172398,4577.1,4577.0,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1758200908154,0.3145,4577.4,4577.3,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1758200908354,1.08113657,4577.4,4577.3,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1758200909054,1.29223657,4577.4,4577.3,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1758200909945,1.29223657,4577.4,4577.3,3.9034]
["bitfinex-derivatives","ETHF0:USTF0",1758200910351,0.56223657,4577.4,4577.3,3.9034]
["bitfinex-derivatives","ETHF0:USTF0",1758200910655,1.08113657,4577.4,4577.3,3.9034]
["bitfinex-derivatives","ETHF0:USTF0",1758200916946,0.87673657,4577.4,4577.3,3.9034]
["bitfinex-derivatives","ETHF0:USTF0",1758200917252,0.56223657,4577.4,4577.3,3.9034]
["bitfinex-derivatives","ETHF0:USTF0",1758200919254,0.3177,4577.9,4577.4,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1758200919462,0.7167,4577.9,4577.8,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1758200919655,1.28051689,4577.9,4577.8,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1758200919959,0.7167,4577.4,4577.3,3.4102]
["bitfinex-derivatives","ETHF0:USTF0",1758200920154,1.28051689,4577.4,4577.3,3.4102]
["bitfinex-derivatives","ETHF0:USTF0",1758200920357,1.28051689,4577.4,4577.3,3.8918]
["bitfinex-derivatives","ETHF0:USTF0",1758200920556,1.28051689,4577.4,4577.3,3.6026]
["bitfinex-derivatives","ETHF0:USTF0",1758200921260,1.28051689,4577.4,4577.3,3.8918]
["bitfinex-derivatives","ETHF0:USTF0",1758200922761,1.28051689,4577.4,4577.3,3.6026]
["bitfinex-derivatives","ETHF0:USTF0",1758200925263,1.28051689,4577.4,4577.3,3.8918]
["bitfinex-derivatives","ETHF0:USTF0",1758200929068,1.07801689,4577.4,4577.3,3.8918]
["bitfinex-derivatives","ETHF0:USTF0",1758200930271,1.28051689,4577.4,4577.3,3.8918]
["bitfinex-derivatives","ETHF0:USTF0",1758200930463,1.28051689,4577.4,4577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758200930666,0.839,4577.0,4576.9,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1758200930865,1.40281689,4577.0,4576.9,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1758200931470,1.40281689,4577.0,4576.9,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1758200932165,1.40281689,4577.0,4576.9,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1758200933368,1.40281689,4577.0,4576.6,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1758200933369,0.399,4576.7,4576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758200933664,1.28051689,4576.7,4576.6,3.4102]
["bitfinex-derivatives","ETHF0:USTF0",1758200933966,1.28051689,4576.7,4576.6,3.6994]
["bitfinex-derivatives","ETHF0:USTF0",1758200934563,1.28051689,4576.7,4576.6,3.8918]
["bitfinex-derivatives","ETHF0:USTF0",1758200936471,1.28051689,4576.7,4576.6,3.6026]
["bitfinex-derivatives","ETHF0:USTF0",1758200937162,1.28051689,4576.7,4576.6,3.9059]
["bitfinex-derivatives","ETHF0:USTF0",1758200940270,0.1181,4576.5,4576.4,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758200940464,0.1181,4576.5,4575.5,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1758200940465,1.04206223,4576.5,4575.5,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1758200940671,0.6861,4575.6,4575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758200940870,1.24991689,4575.6,4575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758200941075,1.24991689,4575.6,4575.5,3.7223]
["bitfinex-derivatives","ETHF0:USTF0",1758200941373,1.24991689,4575.6,4575.5,3.9177]
["bitfinex-derivatives","ETHF0:USTF0",1758200942173,0.6861,4575.6,4575.5,3.9177]
["bitfinex-derivatives","ETHF0:USTF0",1758200943376,0.221,4575.9,4575.8,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1758200943573,0.221,4575.9,4575.8,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1758200944973,0.4197,4576.3,4576.2,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1758200945172,0.4197,4576.3,4576.2,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1758200945173,0.7136,4576.3,4576.2,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1758200945369,1.27749031,4576.3,4576.2,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1758200945765,1.05649031,4576.3,4576.2,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1758200946176,1.27749031,4576.3,4576.2,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1758200946672,1.05649031,4576.3,4576.2,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1758200946973,0.7136,4576.3,4576.2,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1758200947169,34.6768,4576.9,4576.3,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758200947170,0.3163,4576.8,4576.3,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758200947476,1.29623429,4576.7,4576.6,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1758200947676,1.49083429,4576.7,4576.6,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1758200948271,1.07523429,4576.7,4576.6,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1758200948471,0.7325,4576.7,4576.6,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1758200948672,0.221,4576.8,4576.6,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1758200948873,0.7325,4576.8,4576.7,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1758200949571,0.3163,4577.3,4576.7,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1758200949778,1.26991386,4577.2,4577.1,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1758200949973,0.56381386,4577.2,4577.1,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1758200950174,3.5241,4577.4,4577.3,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1758200950377,3.5241,4577.4,4577.3,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1758200950378,0.56393327,4577.4,4577.3,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1758200950772,0.7325,4577.8,4577.7,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1758200950968,1.29569801,4577.8,4577.7,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1758200951773,1.49029801,4577.8,4577.7,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1758200952172,1.26929801,4577.8,4577.7,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1758200952372,1.49029801,4577.8,4577.7,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1758200955279,1.49027459,4577.8,4577.7,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1758200957474,1.17397459,4577.8,4577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758200957682,0.8282,4577.5,4577.4,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1758200957878,1.0492,4577.5,4577.4,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1758200958273,1.0492,4577.5,4577.4,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1758200958479,0.9271,4577.5,4577.4,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1758200959477,0.1221,4579.5,4577.4,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1758200959478,1.68657112,4579.5,4578.9,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1758200959677,0.7583093,4579.3,4579.2,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1758200959874,0.9529093,4579.3,4579.2,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1758200960074,0.9529093,4579.3,4578.5,3.3354]
["bitfinex-derivatives","ETHF0:USTF0",1758200960075,0.1952,4578.6,4578.5,3.3354]
["bitfinex-derivatives","ETHF0:USTF0",1758200960285,0.5115,4578.6,4578.5,3.9394]
["bitfinex-derivatives","ETHF0:USTF0",1758200960683,0.7061,4578.6,4578.5,3.6199]
["bitfinex-derivatives","ETHF0:USTF0",1758200961480,0.7061,4578.6,4578.5,3.9394]
["bitfinex-derivatives","ETHF0:USTF0",1758200964579,0.7061,4578.6,4578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758200964787,0.7061,4578.2,4578.1,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1758200965187,0.5115,4578.2,4578.1,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1758200966382,0.1952,4578.2,4578.1,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1758200966786,0.8282,4579.0,4578.9,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1758200967089,0.9271,4579.0,4578.9,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1758200967686,1.0492,4579.0,4578.9,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1758200969184,0.8282,4579.0,4578.9,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1758200969385,1.0492,4579.0,4578.9,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1758200970486,0.9271,4579.0,4578.9,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1758200971089,1.0492,4579.0,4578.9,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1758200971288,1.0492,4579.0,4578.9,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1758200971879,1.0492,4579.0,4578.9,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1758200972485,1.0492,4579.0,4578.6,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758200973191,0.7329,4579.0,4578.9,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1758200973587,0.3163,4578.9,4578.6,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758200973795,0.7061,4578.7,4578.6,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1758200973994,0.7061,4578.7,4578.6,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1758200974892,0.7061,4578.7,4578.6,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1758200975092,0.7061,4578.7,4578.6,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1758200976189,0.3163,4578.7,4578.6,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1758200976388,1.68657112,4580.5,4578.6,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1758200976389,0.9712,4579.4,4579.3,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1758200976584,1.1922,4579.4,4579.3,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1758200978289,1.3993,4579.4,4579.3,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1758200978489,1.1783,4579.4,4579.3,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1758200978692,1.3993,4579.4,4579.3,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1758200979286,0.9712,4579.4,4579.3,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1758200979597,0.45,4579.4,4579.3,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1758200980286,0.3158,4580.1,4579.3,4.3913]
["bitfinex-derivatives","ETHF0:USTF0",1758200980486,0.221,4580.0,4579.9,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1758200980887,0.3158,4580.1,4580.0,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1758200981089,0.5212,4580.1,4580.0,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1758200981491,0.7422,4580.1,4580.0,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1758200982292,0.5212,4580.1,4580.0,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1758200982493,0.221,4580.2,4580.1,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1758200982698,0.7422,4580.2,4580.1,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1758200983190,3.2078,4580.7,4580.2,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1758200983502,0.5212,4580.3,4580.2,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1758200983798,0.7283,4580.3,4580.2,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1758200988209,1.290599,4580.3,4580.2,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1758200989509,1.290599,4580.3,4580.2,3.9071]
["bitfinex-derivatives","ETHF0:USTF0",1758200989708,0.7283,4580.3,4580.2,3.9071]
["bitfinex-derivatives","ETHF0:USTF0",1758200989904,0.3158,4580.5,4580.2,3.5991]
["bitfinex-derivatives","ETHF0:USTF0",1758200990111,1.29072195,4580.4,4580.3,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1758200990808,1.08362195,4580.4,4580.3,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1758200991009,0.56242195,4580.4,4580.3,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1758200991705,0.3158,4580.8,4580.3,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1758200991905,0.3158,4580.6,4580.4,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1758200992112,0.5212,4580.6,4580.5,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1758200992405,0.221,4580.8,4580.5,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1758200992598,0.87791574,4580.7,4580.5,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1758200992801,0.3158,4580.7,4580.5,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1758200993002,0.221,4581.0,4580.7,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1758200993201,1.52817124,4580.9,4580.8,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1758200993600,1.08331841,4580.9,4580.8,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1758200993804,0.3158,4581.1,4580.9,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1758200994004,0.5212,4581.1,4581.0,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1758200994208,3.2078,4581.2,4581.0,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1758200994510,3.4132,4581.2,4581.1,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1758200994704,3.97513139,4581.2,4581.1,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1758200994906,0.2054,4580.7,4580.6,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1758200995106,0.5212,4580.7,4580.6,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1758200999008,0.7207,4580.7,4580.6,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1758200999312,0.7207,4580.7,4580.6,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1758200999713,0.7207,4580.7,4580.6,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1758201000309,0.1978,4580.3,4580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758201000612,0.6899,4580.3,4580.2,3.4069]
["bitfinex-derivatives","ETHF0:USTF0",1758201001209,0.6899,4580.3,4580.2,3.7098]
["bitfinex-derivatives","ETHF0:USTF0",1758201001517,0.6899,4580.3,4580.2,3.9154]
["bitfinex-derivatives","ETHF0:USTF0",1758201001714,0.6899,4580.3,4580.2,3.6125]
["bitfinex-derivatives","ETHF0:USTF0",1758201001916,0.6899,4580.3,4580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758201002116,1.25123521,4580.3,4579.8,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758201002317,0.4904,4580.0,4579.9,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1758201003111,0.1181,4580.5,4580.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1758201003112,0.4904,4580.4,4580.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1758201003312,1.05240883,4580.4,4580.3,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1758201003814,1.25190883,4580.4,4580.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1758201004110,1.25190883,4580.4,4580.0,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1758201004317,0.6899,4579.9,4579.8,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1758201005511,0.6899,4579.9,4579.8,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1758201006506,0.4904,4579.9,4579.8,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1758201006912,0.2948,4580.2,4579.8,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1758201007221,0.7078,4580.4,4580.3,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1758201007419,1.27079808,4580.4,4579.9,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1758201007619,0.8356,4580.0,4579.9,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1758201008022,0.5408,4580.0,4579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758201008320,0.7078,4579.7,4579.6,3.4099]
["bitfinex-derivatives","ETHF0:USTF0",1758201008910,0.7078,4579.7,4579.6,3.7209]
["bitfinex-derivatives","ETHF0:USTF0",1758201009116,0.7078,4579.7,4579.6,3.9213]
["bitfinex-derivatives","ETHF0:USTF0",1758201010920,0.7078,4579.7,4579.6,3.4099]
["bitfinex-derivatives","ETHF0:USTF0",1758201011220,0.7078,4579.7,4579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758201012729,1.27120798,4579.7,4579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758201013125,1.27120798,4579.7,4579.6,3.9213]
["bitfinex-derivatives","ETHF0:USTF0",1758201013729,0.7078,4579.7,4579.6,3.9213]
["bitfinex-derivatives","ETHF0:USTF0",1758201014620,1.27106722,4579.7,4579.6,3.9213]
["bitfinex-derivatives","ETHF0:USTF0",1758201015228,1.27106722,4579.7,4579.6,3.6103]
["bitfinex-derivatives","ETHF0:USTF0",1758201015426,1.27106722,4579.7,4579.6,3.4099]
["bitfinex-derivatives","ETHF0:USTF0",1758201016021,1.27106722,4579.7,4579.3,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1758201016022,0.1278,4579.5,4579.3,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758201016224,0.7078,4579.4,4579.3,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758201016422,0.7078,4579.4,4578.6,5.6]
["bitfinex-derivatives","ETHF0:USTF0",1758201016423,0.7078,4578.7,4578.6,5.6]
["bitfinex-derivatives","ETHF0:USTF0",1758201017230,0.7078,4578.7,4578.6,2.3922]
["bitfinex-derivatives","ETHF0:USTF0",1758201017524,0.7078,4578.7,4578.6,2.1901]
["bitfinex-derivatives","ETHF0:USTF0",1758201017728,0.7078,4578.7,4578.6,2.9036]
["bitfinex-derivatives","ETHF0:USTF0",1758201018228,0.7078,4578.7,4578.6,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1758201018729,0.7078,4578.7,4578.6,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1758201019318,0.7078,4578.7,4578.1,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1758201019524,0.7078,4578.7,4578.6,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1758201019730,0.7078,4578.7,4578.6,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1758201020526,0.7078,4578.7,4578.6,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1758201021621,0.2063,4578.7,4578.6,3.9213]
["bitfinex-derivatives","ETHF0:USTF0",1758201021823,0.2948,4579.3,4578.7,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1758201022027,0.167,4579.4,4579.1,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1758201022028,1.26969056,4579.2,4579.1,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1758201022627,0.413,4578.7,4578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758201022835,0.7078,4578.7,4578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758201023236,0.7078,4578.7,4578.6,3.4099]
["bitfinex-derivatives","ETHF0:USTF0",1758201023737,0.7078,4578.7,4578.6,3.9213]
["bitfinex-derivatives","ETHF0:USTF0",1758201024637,0.5011,4579.2,4579.1,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1758201025635,0.7078,4579.2,4579.1,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1758201027135,0.2067,4579.3,4579.2,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1758201027331,0.2948,4579.2,4578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758201027537,0.413,4579.3,4578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758201027538,0.413,4578.7,4578.6,3.4099]
["bitfinex-derivatives","ETHF0:USTF0",1758201027736,0.7078,4578.7,4578.6,3.4099]
["bitfinex-derivatives","ETHF0:USTF0",1758201028536,0.7078,4578.7,4578.6,3.9213]
["bitfinex-derivatives","ETHF0:USTF0",1758201028738,0.5011,4578.7,4578.6,3.9213]
["bitfinex-derivatives","ETHF0:USTF0",1758201030834,0.7078,4578.7,4578.6,3.9213]
["bitfinex-derivatives","ETHF0:USTF0",1758201036338,0.7106,4579.1,4579.0,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1758201036539,0.7106,4579.1,4579.0,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1758201037038,0.221,4579.4,4579.0,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1758201037230,0.4161,4579.4,4579.3,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1758201037434,1.05312552,4579.4,4579.3,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1758201037738,1.25642552,4579.4,4579.3,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1758201040333,0.56352552,4579.4,4579.3,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1758201040540,0.85802552,4579.4,4579.3,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1758201040742,1.05312552,4579.4,4579.3,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1758201043041,1.25642552,4579.4,4579.3,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1758201043240,1.25642552,4579.4,4579.3,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1758201043438,0.3984,4579.2,4579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758201043637,1.25642552,4579.2,4579.1,3.4127]
["bitfinex-derivatives","ETHF0:USTF0",1758201043837,1.25642552,4579.2,4579.1,3.7221]
["bitfinex-derivatives","ETHF0:USTF0",1758201044038,1.25642552,4579.2,4579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758201044443,1.25642552,4579.2,4579.1,3.4127]
["bitfinex-derivatives","ETHF0:USTF0",1758201044637,1.25642552,4579.2,4579.1,3.9179]
["bitfinex-derivatives","ETHF0:USTF0",1758201045938,0.75862552,4579.2,4579.1,3.9179]
["bitfinex-derivatives","ETHF0:USTF0",1758201046241,1.00031664,4579.2,4579.1,3.9179]
["bitfinex-derivatives","ETHF0:USTF0",1758201046440,0.56352552,4579.2,4579.1,3.9179]
["bitfinex-derivatives","ETHF0:USTF0",1758201046740,0.56352552,4579.4,4579.1,3.6085]
["bitfinex-derivatives","ETHF0:USTF0",1758201047044,0.56352552,4579.4,4579.3,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1758201048245,1.05312552,4579.4,4579.3,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1758201050335,0.75862552,4579.4,4579.3,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1758201050543,0.56352552,4579.4,4579.3,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1758201050738,10.0,4580.0,4579.4,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1758201050941,10.0,4580.0,4579.9,3.9179]
["bitfinex-derivatives","ETHF0:USTF0",1758201051142,10.56463204,4580.0,4579.9,3.9179]
["bitfinex-derivatives","ETHF0:USTF0",1758201052048,10.85913204,4580.0,4579.9,3.9179]
["bitfinex-derivatives","ETHF0:USTF0",1758201052343,10.56463204,4580.0,4579.9,3.9179]
["bitfinex-derivatives","ETHF0:USTF0",1758201054250,10.0,4580.0,4579.9,3.9179]
["bitfinex-derivatives","ETHF0:USTF0",1758201054950,10.2945,4580.0,4579.9,3.9179]
["bitfinex-derivatives","ETHF0:USTF0",1758201055451,10.4896,4580.0,4579.9,3.9179]
["bitfinex-derivatives","ETHF0:USTF0",1758201056147,10.8158,4580.0,4579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758201056651,10.8158,4580.0,4579.9,3.4127]
["bitfinex-derivatives","ETHF0:USTF0",1758201058653,10.6929,4580.0,4579.9,3.9156]
["bitfinex-derivatives","ETHF0:USTF0",1758201058858,10.8151,4580.0,4579.9,3.4127]
["bitfinex-derivatives","ETHF0:USTF0",1758201060250,10.8151,4580.0,4579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758201060450,11.37888686,4580.0,4579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758201060656,0.5013,4579.5,4579.4,3.9217]
["bitfinex-derivatives","ETHF0:USTF0",1758201060956,0.7048,4579.5,4579.4,3.9217]
["bitfinex-derivatives","ETHF0:USTF0",1758201061549,10.0,4580.0,4579.9,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1758201061749,10.0,4580.0,4579.9,4.1427]
["bitfinex-derivatives","ETHF0:USTF0",1758201061949,10.0,4580.0,4579.9,3.9217]
["bitfinex-derivatives","ETHF0:USTF0",1758201062155,10.7048,4580.0,4579.9,3.9217]
["bitfinex-derivatives","ETHF0:USTF0",1758201062347,10.7048,4580.0,4579.9,4.1427]
["bitfinex-derivatives","ETHF0:USTF0",1758201064955,10.7048,4580.0,4579.9,3.9217]
["bitfinex-derivatives","ETHF0:USTF0",1758201065157,10.827,4580.0,4579.9,3.6156]
["bitfinex-derivatives","ETHF0:USTF0",1758201065364,10.827,4580.0,4579.9,3.8366]
["bitfinex-derivatives","ETHF0:USTF0",1758201065569,10.827,4580.0,4579.9,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1758201065762,10.827,4580.0,4579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758201066967,11.048,4580.0,4579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758201067273,0.6944,4579.4,4579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758201067570,0.6944,4579.4,4579.3,3.4114]
["bitfinex-derivatives","ETHF0:USTF0",1758201067772,0.6944,4579.4,4579.3,3.9137]
["bitfinex-derivatives","ETHF0:USTF0",1758201068360,0.2903,4579.4,4579.3,3.9137]
["bitfinex-derivatives","ETHF0:USTF0",1758201068567,0.221,4579.7,4579.6,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1758201068870,0.221,4579.7,4579.6,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1758201069066,10.0,4580.0,4579.7,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1758201069267,10.0,4580.0,4579.9,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1758201069572,10.0,4580.0,4579.9,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1758201070567,10.5005,4580.0,4579.9,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1758201073366,10.0,4580.0,4579.9,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1758201074772,10.6944,4580.0,4579.9,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1758201075275,10.8143,4580.0,4579.9,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1758201075475,10.8143,4580.0,4579.8,3.4114]
["bitfinex-derivatives","ETHF0:USTF0",1758201075476,0.6944,4579.9,4579.8,3.4114]
["bitfinex-derivatives","ETHF0:USTF0",1758201075678,0.6944,4579.9,4579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758201076869,0.9154,4579.9,4579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758201077777,0.9154,4579.9,4579.8,3.4114]
["bitfinex-derivatives","ETHF0:USTF0",1758201077968,0.6944,4579.9,4579.8,3.9137]
["bitfinex-derivatives","ETHF0:USTF0",1758201078171,0.6944,4579.9,4579.8,4.1347]
["bitfinex-derivatives","ETHF0:USTF0",1758201078674,0.6944,4579.9,4579.8,3.8335]
["bitfinex-derivatives","ETHF0:USTF0",1758201080776,0.6944,4579.9,4579.8,4.1347]
["bitfinex-derivatives","ETHF0:USTF0",1758201082873,0.2102,4579.9,4579.8,4.1347]
["bitfinex-derivatives","ETHF0:USTF0",1758201083073,10.221,4580.0,4579.9,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1758201083280,10.5113,4580.0,4579.9,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1758201083577,10.7215,4580.0,4579.9,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1758201083874,10.0,4580.0,4579.9,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1758201084175,10.5005,4580.0,4579.9,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1758201086981,10.6944,4580.0,4579.9,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1758201087178,10.8143,4580.0,4579.9,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1758201087582,10.8143,4580.0,4579.9,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1758201087776,10.8143,4580.0,4579.9,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1758201088782,10.8143,4580.0,4579.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758201088983,0.6944,4579.9,4579.8,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1758201091683,0.6944,4579.9,4579.8,3.6324]
["bitfinex-derivatives","ETHF0:USTF0",1758201091884,0.6944,4579.9,4579.8,4.1347]
["bitfinex-derivatives","ETHF0:USTF0",1758201092581,0.6944,4579.9,4579.8,3.8335]
["bitfinex-derivatives","ETHF0:USTF0",1758201092783,5.50197293,4579.9,4579.6,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758201092987,0.4041,4579.7,4579.6,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758201093283,1.50197293,4579.7,4579.6,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758201093585,0.6944,4579.4,4579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758201093783,1.48161994,4579.4,4579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758201094184,1.48161994,4579.4,4579.3,3.4114]
["bitfinex-derivatives","ETHF0:USTF0",1758201094382,1.48161994,4579.4,4579.3,3.9137]
["bitfinex-derivatives","ETHF0:USTF0",1758201094980,1.26061994,4579.4,4579.3,3.9137]
["bitfinex-derivatives","ETHF0:USTF0",1758201095182,1.48161994,4579.4,4579.3,3.9137]
["bitfinex-derivatives","ETHF0:USTF0",1758201095489,0.9154,4579.4,4579.3,3.9137]
["bitfinex-derivatives","ETHF0:USTF0",1758201095683,1.48107286,4579.4,4579.3,3.9137]
["bitfinex-derivatives","ETHF0:USTF0",1758201095881,0.9154,4579.4,4579.3,3.9137]
["bitfinex-derivatives","ETHF0:USTF0",1758201097287,0.9154,4579.4,4579.3,3.6125]
["bitfinex-derivatives","ETHF0:USTF0",1758201097885,0.9154,4579.4,4579.3,3.9123]
["bitfinex-derivatives","ETHF0:USTF0",1758201102986,0.5028,4579.9,4579.8,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1758201103186,10.0,4580.0,4579.9,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1758201103391,10.221,4580.0,4579.9,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1758201103790,10.7238,4580.0,4579.9,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1758201103986,10.7238,4580.0,4579.9,3.9291]
["bitfinex-derivatives","ETHF0:USTF0",1758201104681,10.5028,4580.0,4579.9,3.9291]
["bitfinex-derivatives","ETHF0:USTF0",1758201104886,10.6995,4580.0,4579.9,3.9291]
["bitfinex-derivatives","ETHF0:USTF0",1758201110086,10.9205,4580.0,4579.9,3.9291]
["bitfinex-derivatives","ETHF0:USTF0",1758201110291,10.0,4580.0,4579.9,3.9291]
["bitfinex-derivatives","ETHF0:USTF0",1758201110492,10.5028,4580.0,4579.9,3.9291]
["bitfinex-derivatives","ETHF0:USTF0",1758201112302,10.5028,4580.0,4579.9,4.1501]
["bitfinex-derivatives","ETHF0:USTF0",1758201114301,10.5028,4580.0,4579.9,4.54291]
["bitfinex-derivatives","ETHF0:USTF0",1758201115806,10.6995,4580.0,4579.9,4.1501]
["bitfinex-derivatives","ETHF0:USTF0",1758201118207,10.8177,4580.0,4579.9,4.1501]
["bitfinex-derivatives","ETHF0:USTF0",1758201120506,10.6995,4580.0,4579.9,4.1501]
["bitfinex-derivatives","ETHF0:USTF0",1758201122408,10.8177,4580.0,4579.9,4.1501]
["bitfinex-derivatives","ETHF0:USTF0",1758201127111,10.5028,4580.0,4579.9,4.54291]
["bitfinex-derivatives","ETHF0:USTF0",1758201129426,10.0,4580.0,4579.9,4.54291]
["bitfinex-derivatives","ETHF0:USTF0",1758201129922,10.3147,4580.0,4579.9,4.54291]
["bitfinex-derivatives","ETHF0:USTF0",1758201130315,10.0,4580.0,4579.9,4.54291]
["bitfinex-derivatives","ETHF0:USTF0",1758201130821,10.3147,4580.0,4579.9,4.54291]
["bitfinex-derivatives","ETHF0:USTF0",1758201131219,10.0,4580.0,4579.9,4.54291]
["bitfinex-derivatives","ETHF0:USTF0",1758201133116,7.40295008,4580.0,4579.9,4.54291]
["bitfinex-derivatives","ETHF0:USTF0",1758201134626,7.40295008,4580.0,4579.9,8.54291]
["bitfinex-derivatives","ETHF0:USTF0",1758201135627,7.91535008,4580.0,4579.9,4.54291]
["bitfinex-derivatives","ETHF0:USTF0",1758201136720,7.40295008,4580.0,4579.9,4.54291]
["bitfinex-derivatives","ETHF0:USTF0",1758201137120,7.71765008,4580.0,4579.9,4.54291]
["bitfinex-derivatives","ETHF0:USTF0",1758201137424,7.40295008,4580.0,4579.9,4.54291]
["bitfinex-derivatives","ETHF0:USTF0",1758201137925,7.71765008,4580.0,4579.9,4.54291]
["bitfinex-derivatives","ETHF0:USTF0",1758201138327,7.91535008,4580.0,4579.9,4.54291]
["bitfinex-derivatives","ETHF0:USTF0",1758201139026,8.12575008,4580.0,4579.9,4.54291]
["bitfinex-derivatives","ETHF0:USTF0",1758201141022,7.91535008,4580.0,4579.9,4.54291]
["bitfinex-derivatives","ETHF0:USTF0",1758201141227,7.40295008,4580.0,4579.9,8.54291]
["bitfinex-derivatives","ETHF0:USTF0",1758201145225,7.71765008,4580.0,4579.9,8.54291]
["bitfinex-derivatives","ETHF0:USTF0",1758201145824,7.91535008,4580.0,4579.9,8.54291]
["bitfinex-derivatives","ETHF0:USTF0",1758201147334,7.40295008,4580.0,4579.9,8.54291]
["bitfinex-derivatives","ETHF0:USTF0",1758201147833,7.71765008,4580.0,4579.9,8.54291]
["bitfinex-derivatives","ETHF0:USTF0",1758201148835,8.24655008,4580.0,4579.9,4.03151]
["bitfinex-derivatives","ETHF0:USTF0",1758201149931,8.24655008,4580.0,4579.9,4.52751]
["bitfinex-derivatives","ETHF0:USTF0",1758201150332,8.12575008,4580.0,4579.9,4.52751]
["bitfinex-derivatives","ETHF0:USTF0",1758201151336,8.24655008,4580.0,4579.9,4.03151]
["bitfinex-derivatives","ETHF0:USTF0",1758201151535,8.24655008,4580.0,4579.9,4.52751]
["bitfinex-derivatives","ETHF0:USTF0",1758201151734,8.12575008,4580.0,4579.9,4.52751]
["bitfinex-derivatives","ETHF0:USTF0",1758201152238,8.24655008,4580.0,4579.9,4.52751]
["bitfinex-derivatives","ETHF0:USTF0",1758201152531,8.24655008,4580.0,4579.9,4.03151]
["bitfinex-derivatives","ETHF0:USTF0",1758201153234,8.24655008,4580.0,4579.9,4.52751]
["bitfinex-derivatives","ETHF0:USTF0",1758201155438,8.12575008,4580.0,4579.9,4.52751]
["bitfinex-derivatives","ETHF0:USTF0",1758201155738,8.24995008,4580.0,4579.9,4.52751]
["bitfinex-derivatives","ETHF0:USTF0",1758201156436,8.24995008,4580.0,4579.9,4.1347]
["bitfinex-derivatives","ETHF0:USTF0",1758201156633,8.24995008,4580.0,4579.9,4.52751]
["bitfinex-derivatives","ETHF0:USTF0",1758201157338,7.40295008,4580.0,4579.9,4.52751]
["bitfinex-derivatives","ETHF0:USTF0",1758201157736,7.70545008,4580.0,4579.9,4.52751]
["bitfinex-derivatives","ETHF0:USTF0",1758201158036,7.90845008,4580.0,4579.9,4.52751]
["bitfinex-derivatives","ETHF0:USTF0",1758201158338,7.70545008,4580.0,4579.9,4.52751]
["bitfinex-derivatives","ETHF0:USTF0",1758201158830,7.40295008,4580.0,4579.9,4.52751]
["bitfinex-derivatives","ETHF0:USTF0",1758201161334,7.70545008,4580.0,4579.9,4.52751]
["bitfinex-derivatives","ETHF0:USTF0",1758201161534,7.90845008,4580.0,4579.9,4.52751]
["bitfinex-derivatives","ETHF0:USTF0",1758201163143,7.70545008,4580.0,4579.9,4.52751]
["bitfinex-derivatives","ETHF0:USTF0",1758201164347,7.90845008,4580.0,4579.9,4.52751]
["bitfinex-derivatives","ETHF0:USTF0",1758201165349,7.70545008,4580.0,4579.9,4.52751]
["bitfinex-derivatives","ETHF0:USTF0",1758201165548,7.90845008,4580.0,4579.9,4.52751]
["bitfinex-derivatives","ETHF0:USTF0",1758201170453,6.05415008,4580.0,4579.9,4.52751]
["bitfinex-derivatives","ETHF0:USTF0",1758201171045,5.92995008,4580.0,4579.9,4.52751]
["bitfinex-derivatives","ETHF0:USTF0",1758201171446,3.92995008,4580.0,4579.9,4.52751]
["bitfinex-derivatives","ETHF0:USTF0",1758201173354,1.92995008,4580.0,4579.9,4.52751]
["bitfinex-derivatives","ETHF0:USTF0",1758201173555,1.71835008,4580.0,4579.9,4.52751]
["bitfinex-derivatives","ETHF0:USTF0",1758201175054,0.2116,4580.5,4580.1,1.17619]
["bitfinex-derivatives","ETHF0:USTF0",1758201175258,0.2116,4581.0,4580.9,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1758201175461,0.4146,4581.0,4580.9,4.33382]
["bitfinex-derivatives","ETHF0:USTF0",1758201177062,0.6743,4581.0,4580.9,4.33382]
["bitfinex-derivatives","ETHF0:USTF0",1758201178964,0.6743,4581.0,4580.9,3.9411]
["bitfinex-derivatives","ETHF0:USTF0",1758201180263,0.6743,4581.0,4580.9,4.33383]
["bitfinex-derivatives","ETHF0:USTF0",1758201180665,0.4146,4581.0,4580.9,4.52663]
["bitfinex-derivatives","ETHF0:USTF0",1758201181166,0.6743,4581.0,4580.9,4.52663]
["bitfinex-derivatives","ETHF0:USTF0",1758201181765,0.4146,4581.0,4580.9,4.52663]
["bitfinex-derivatives","ETHF0:USTF0",1758201183867,0.6743,4581.0,4580.9,4.1339]
["bitfinex-derivatives","ETHF0:USTF0",1758201184565,0.6743,4581.0,4580.9,4.52663]
["bitfinex-derivatives","ETHF0:USTF0",1758201184765,0.6743,4581.0,4580.9,4.1339]
["bitfinex-derivatives","ETHF0:USTF0",1758201185267,0.6743,4581.0,4580.9,3.9411]
["bitfinex-derivatives","ETHF0:USTF0",1758201187079,0.6743,4581.0,4580.9,3.7201]
["bitfinex-derivatives","ETHF0:USTF0",1758201187278,0.6743,4581.0,4580.9,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1758201187673,4.6743,4581.0,4580.9,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1758201188478,4.6743,4581.0,4580.9,3.7392]
["bitfinex-derivatives","ETHF0:USTF0",1758201188976,4.6743,4581.0,4580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758201189177,4.6743,4581.0,4580.9,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1758201189577,4.6329,4581.0,4580.9,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1758201189781,5.19594468,4581.0,4580.9,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1758201189978,0.2183,4580.9,4580.5,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1758201190275,0.022,4581.3,4581.0,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1758201190474,0.022,4581.3,4581.2,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1758201190979,0.022,4581.3,4581.2,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1758201191179,0.022,4581.3,4581.2,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1758201191775,4.022,4581.3,4581.2,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1758201191981,4.022,4581.3,4581.2,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1758201193782,0.022,4581.3,4581.2,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1758201194883,4.022,4581.3,4581.2,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1758201195080,4.022,4581.3,4581.2,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1758201195278,0.022,4581.3,4581.2,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1758201207888,3.2078,4583.3,4583.2,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1758201208193,3.2078,4583.3,4583.2,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1758201208194,4.0123832,4583.3,4583.2,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1758201208387,0.56397685,4583.3,4583.2,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1758201209284,0.221,4583.9,4583.2,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1758201209493,1.02187339,4583.8,4583.7,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1758201209784,0.56335188,4583.8,4583.7,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1758201210293,4.56335188,4583.8,4583.7,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1758201211692,4.56335188,4583.8,4583.7,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1758201214395,4.0,4583.8,4583.7,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1758201216298,3.2078,4584.4,4583.7,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1758201216491,0.78306614,4584.3,4584.2,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758201216797,0.78306614,4584.3,4584.2,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1758201218395,0.22,4584.3,4584.2,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1758201219693,3.2078,4584.4,4584.2,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1758201219895,0.22,4584.3,4584.2,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1758201220896,0.78259315,4584.3,4584.2,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1758201224502,4.78259315,4584.3,4584.2,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1758201224798,5.02211216,4584.3,4584.2,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1758201225598,45.82211216,4584.3,4584.2,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1758201226093,45.82211216,4584.3,4584.2,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1758201226300,1.02211216,4584.3,4584.2,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1758201226802,1.02211216,4584.3,4584.2,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758201228104,0.78259315,4584.3,4584.2,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758201228493,0.56259315,4584.3,4584.2,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758201228698,0.78259315,4584.3,4584.2,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758201229196,3.2078,4584.4,4584.3,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1758201229397,3.99105016,4584.4,4584.3,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758201231407,0.78325016,4584.4,4584.3,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758201233306,0.56325016,4584.4,4584.3,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758201233611,0.78325016,4584.4,4584.3,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758201234412,1.02344766,4584.4,4584.3,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758201235012,0.80344766,4584.4,4584.3,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758201235210,1.02344766,4584.4,4584.3,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758201235712,1.0235407,4584.4,4584.3,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758201236212,4.2313407,4584.4,4584.3,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1758201236904,4.2313407,4584.4,4584.3,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758201240010,4.0113407,4584.4,4584.3,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758201240213,4.2313407,4584.4,4584.3,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758201240409,4.0113407,4584.4,4584.3,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758201240609,4.2313407,4584.4,4584.3,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758201240804,4.0113407,4584.4,4584.3,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758201241010,4.2313407,4584.4,4584.3,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758201242222,4.0113407,4584.4,4584.3,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758201242512,4.2313407,4584.4,4584.3,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758201246020,4.0113407,4584.4,4584.3,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758201246221,4.2313407,4584.4,4584.3,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758201246618,4.0113407,4584.4,4584.3,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758201246915,1.0235407,4584.4,4584.3,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758201248717,0.8035407,4584.4,4584.3,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758201249321,0.56325016,4584.4,4584.3,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758201254826,0.803432,4584.4,4584.3,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758201255729,1.023432,4584.4,4584.3,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758201256724,0.803432,4584.4,4584.3,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758201258126,0.56325016,4584.4,4584.3,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758201258329,0.80347506,4584.4,4584.3,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758201258631,0.56325016,4584.4,4584.3,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758201258930,0.80348611,4584.4,4584.3,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758201259335,0.56325016,4584.4,4584.3,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758201267237,3.2078,4584.9,4584.3,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758201267433,0.8063907,4584.8,4584.7,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1758201271340,1.0263907,4584.8,4584.7,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1758201279037,1.0263907,4584.8,4584.7,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1758201279244,1.0263907,4584.8,4584.7,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1758201279432,1.0263907,4584.8,4584.7,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1758201279638,0.8063907,4584.8,4584.7,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1758201279946,1.0263907,4584.8,4584.7,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1758201281044,1.0263907,4584.8,4584.7,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1758201281246,1.0263907,4584.8,4584.7,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1758201282249,0.8063907,4584.8,4584.7,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1758201282650,1.0263907,4584.8,4584.7,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1758201295953,0.8063907,4584.8,4584.7,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1758201296156,0.8063907,4584.8,4584.7,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1758201296157,1.0263907,4584.8,4584.7,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1758201296367,1.0263907,4584.8,4584.7,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1758201296864,1.0263907,4584.8,4584.7,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1758201298466,0.8063907,4584.8,4584.7,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1758201298668,1.0263907,4584.8,4584.7,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1758201307472,1.0263907,4584.8,4584.0,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1758201307667,0.8063907,4584.7,4584.5,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1758201307863,1.56447112,4584.9,4584.5,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1758201307864,4.2341907,4584.6,4584.5,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1758201308464,4.2341907,4584.6,4584.5,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1758201308878,4.2341907,4584.6,4584.5,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1758201309477,4.2341907,4584.6,4584.5,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1758201310070,4.2341907,4584.6,4584.5,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1758201310265,4.0141907,4584.6,4584.5,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1758201310473,4.2341907,4584.6,4584.5,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1758201314876,4.0141907,4584.6,4584.5,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1758201315080,4.2341907,4584.6,4584.5,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1758201316881,4.0141907,4584.6,4584.5,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1758201317084,4.2341907,4584.6,4584.5,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1758201318184,4.23511744,4584.6,4584.5,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1758201319784,0.80731744,4584.6,4584.5,4.8071]
["bitfinex-derivatives","ETHF0:USTF0",1758201319981,0.80731744,4584.6,4584.5,8.0149]
["bitfinex-derivatives","ETHF0:USTF0",1758201320178,0.22,4585.0,4584.5,7.94282]
["bitfinex-derivatives","ETHF0:USTF0",1758201320485,31.417,4585.8,4585.7,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1758201320682,32.44503838,4585.8,4585.7,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1758201321076,32.44503838,4585.8,4585.7,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1758201325290,32.44503838,4585.8,4585.7,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1758201327291,36.44503838,4585.8,4585.0,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1758201327592,3.2078,4585.2,4585.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1758201327891,3.9939449,4585.2,4585.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1758201328090,4.22988465,4585.2,4585.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1758201328290,4.00988465,4585.2,4585.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1758201328491,4.22988465,4585.2,4585.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1758201329388,4.22988465,4585.2,4585.1,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1758201330095,4.00988465,4585.2,4585.1,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1758201330394,1.02208465,4585.2,4585.1,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1758201330592,0.5661449,4585.2,4585.1,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1758201330786,3.2078,4585.7,4585.6,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1758201330987,3.99324228,4585.7,4585.6,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1758201331796,3.77324228,4585.7,4585.6,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1758201332000,3.99324228,4585.7,4585.6,4.6864]
["bitfinex-derivatives","ETHF0:USTF0",1758201332889,0.78544228,4585.7,4585.6,4.6864]
["bitfinex-derivatives","ETHF0:USTF0",1758201334297,0.7778872,4585.7,4585.6,4.6864]
["bitfinex-derivatives","ETHF0:USTF0",1758201335197,0.7778872,4585.7,4585.6,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1758201338898,0.5578872,4585.7,4585.6,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1758201339104,0.7778872,4585.7,4585.6,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1758201340498,0.7778872,4585.7,4585.6,3.8942]
["bitfinex-derivatives","ETHF0:USTF0",1758201340796,0.22,4585.7,4585.6,3.8942]
["bitfinex-derivatives","ETHF0:USTF0",1758201342795,0.22,4586.1,4586.0,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1758201342999,0.22,4586.2,4586.0,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1758201343404,0.22,4586.2,4586.1,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1758201343598,0.22,4586.2,4586.1,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1758201345194,0.17329,4586.7,4586.1,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1758201345502,0.17329,4586.7,4586.0,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1758201345503,0.242,4586.3,4586.2,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1758201346500,0.79986705,4586.3,4586.2,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1758201346902,0.79986705,4586.3,4586.2,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1758201347403,0.79986705,4586.3,4586.2,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1758201348491,0.79986705,4586.3,4586.2,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1758201348895,0.57986705,4586.3,4586.2,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1758201349098,0.79986705,4586.3,4586.2,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1758201353598,0.57986705,4586.3,4586.2,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1758201353897,0.242,4586.3,4586.2,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1758201354904,0.022,4586.3,4586.2,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1758201360604,0.58065693,4586.3,4586.2,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1758201362603,0.022,4586.3,4586.2,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1758201365098,0.17329,4586.7,4586.3,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1758201365415,0.17329,4586.7,4586.6,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1758201366403,3.2078,4587.1,4587.0,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1758201366608,3.98206474,4587.1,4587.0,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1758201367302,8.21554462,4587.1,4586.5,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1758201367497,1.00576463,4587.0,4586.5,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1758201367707,3.2078,4586.6,4586.5,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1758201367906,1.00774462,4586.6,4586.5,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1758201368112,1.00775438,4586.6,4586.5,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1758201368306,0.55426474,4586.6,4586.5,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1758201368796,0.80783507,4586.6,4586.5,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1758201369509,0.55426474,4586.6,4586.5,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1758201369906,0.22,4586.9,4586.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1758201370107,0.80221915,4587.0,4586.8,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1758201370313,0.55444975,4586.9,4586.8,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1758201371610,0.80220062,4586.9,4586.8,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1758201372606,0.55444975,4586.9,4586.8,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1758201376207,0.22,4587.5,4587.0,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1758201376413,0.22,4587.5,4587.4,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1758201376711,1.01670189,4587.5,4587.4,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1758201382514,4.22450189,4587.5,4587.4,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1758201385717,4.22450189,4587.5,4587.4,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1758201385912,4.22450189,4587.5,4587.4,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1758201386116,8.22450189,4587.5,4587.0,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1758201386411,4.79670189,4587.4,4586.5,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1758201386616,3.2078,4586.7,4586.5,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1758201386816,1.01670189,4586.6,4586.5,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1758201387817,5.01670189,4586.6,4585.0,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1758201388110,0.79670189,4586.5,4586.2,2.4747]
["bitfinex-derivatives","ETHF0:USTF0",1758201388311,1.01670189,4586.4,4586.3,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1758201388910,5.01670189,4586.4,4586.2,2.1835]
["bitfinex-derivatives","ETHF0:USTF0",1758201389105,5.01670189,4586.4,4585.9,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1758201389106,0.79670189,4586.3,4585.9,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1758201389311,3.2078,4586.1,4586.0,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1758201389514,4.00450189,4586.1,4586.0,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1758201390516,4.22450189,4586.1,4586.0,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1758201393122,4.22450189,4586.1,4586.0,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1758201394216,3.98207546,4586.1,4586.0,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1758201394416,4.21600462,4586.1,4586.0,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1758201395525,4.21600462,4586.1,4586.0,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1758201396526,3.98207546,4586.1,4586.0,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1758201397426,3.98207546,4586.1,4586.0,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1758201399715,1.80147546,4586.1,4586.0,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1758201401922,1.80147546,4586.1,4585.8,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758201401923,2.03523504,4586.1,4585.8,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758201402128,0.55427546,4586.0,4585.8,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1758201402329,0.55427546,4586.0,4585.9,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1758201403828,0.77427546,4586.0,4585.9,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1758201404332,0.55427546,4586.0,4585.9,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1758201404625,0.77427546,4586.0,4585.9,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1758201404929,1.95930974,4587.9,4587.1,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1758201404930,3.2078,4587.2,4587.1,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1758201405131,3.99767199,4587.2,4587.1,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1758201406026,3.44152142,4587.2,4587.1,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1758201406226,4.2176723,4587.2,4587.1,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1758201406923,3.98395088,4587.2,4587.1,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1758201407929,0.77615088,4587.2,4587.1,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1758201408628,3.2078,4587.7,4587.1,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1758201408828,3.2078,4587.7,4587.5,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1758201409130,32.18819314,4587.6,4587.5,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1758201410632,31.96819314,4587.6,4587.5,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1758201410831,32.18819314,4587.6,4587.5,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1758201419041,32.18819314,4587.6,4587.5,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1758201420541,32.18819314,4587.6,4587.5,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1758201420743,32.18780249,4587.6,4587.5,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1758201423143,32.18780249,4587.6,4587.1,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1758201423337,0.55580249,4587.5,4587.0,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1758201423644,3.2078,4587.2,4587.1,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1758201423844,3.98360249,4587.2,4587.1,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1758201425738,3.98360249,4587.2,4587.0,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1758201425939,0.55580249,4587.1,4587.0,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1758201426640,0.55580249,4587.1,4586.9,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758201426839,0.22,4587.0,4586.9,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758201427041,0.77580249,4587.0,4586.9,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758201427243,0.77580249,4587.0,4586.6,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1758201427548,0.55580249,4586.9,4586.5,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1758201427846,0.22,4586.8,4586.5,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1758201428046,0.55580249,4586.7,4586.6,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1758201428846,0.55580249,4586.7,4586.5,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1758201429043,0.22,4586.6,4586.5,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1758201429248,0.77580249,4586.6,4586.5,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1758201429945,0.77580249,4586.6,4586.3,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1758201430152,0.55580249,4586.5,4586.3,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1758201430343,0.22,4586.4,4586.3,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1758201430543,0.77580249,4586.4,4586.3,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1758201439258,0.77580249,4586.4,4586.3,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1758201439457,0.77580249,4586.4,4586.3,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1758201439755,0.55580249,4586.4,4586.3,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1758201440056,0.22,4586.4,4586.3,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1758201440358,0.77580249,4586.4,4586.3,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1758201443269,0.77580249,4586.4,4586.1,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758201443270,0.1864,4586.2,4586.1,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758201443465,3.95000249,4586.2,4586.1,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758201443660,0.142,4586.1,4585.2,2.1806]
["bitfinex-derivatives","ETHF0:USTF0",1758201443862,0.4032,4585.6,4585.5,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1758201444171,1.17900249,4585.6,4585.5,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1758201445167,1.17900249,4585.6,4585.5,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1758201446167,1.34060249,4585.6,4585.5,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1758201446468,1.17900249,4585.6,4585.5,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1758201447365,1.34060249,4585.6,4585.5,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1758201447669,0.4032,4585.4,4585.3,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758201447865,0.93054176,4585.4,4585.3,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758201448171,1.48634425,4585.4,4585.3,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758201449060,0.4032,4584.8,4584.7,2.1806]
["bitfinex-derivatives","ETHF0:USTF0",1758201449263,0.4032,4584.8,4583.5,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1758201449264,1.49230249,4584.8,4583.5,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1758201449463,0.7165,4584.1,4584.0,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1758201449666,0.1278,4584.0,4583.5,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1758201449869,0.8443,4583.5,4582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758201450179,0.7165,4583.2,4583.1,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1758201450367,1.2734813,4583.2,4583.1,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1758201450567,1.2734813,4583.2,4583.1,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1758201451070,0.8443,4582.5,4582.4,3.6285]
["bitfinex-derivatives","ETHF0:USTF0",1758201451371,1.0643,4582.5,4582.4,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1758201451965,0.3133,4582.9,4582.4,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1758201452167,0.22,4582.8,4582.4,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1758201452369,0.5333,4582.7,4582.4,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1758201452773,0.3133,4582.6,4582.4,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1758201452973,0.3133,4582.6,4582.5,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1758201453472,0.5187,4582.6,4582.5,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1758201453773,0.7165,4582.6,4582.5,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1758201454671,3.3356,4583.5,4583.4,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1758201454871,1.3119397,4583.5,4583.4,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1758201455072,0.5532,4583.5,4583.4,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1758201455273,0.8665,4583.5,4583.4,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1758201455468,0.22,4583.5,4583.4,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1758201455776,0.2983,4583.9,4583.8,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1758201456073,0.5183,4583.9,4583.8,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1758201456274,31.411,4584.0,4583.8,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1758201456476,0.22,4583.9,4583.8,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1758201456869,31.411,4584.0,4583.8,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1758201457070,31.411,4584.0,4583.9,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1758201457278,31.631,4584.0,4583.9,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1758201457572,32.1429,4584.0,4583.9,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1758201457869,0.5183,4584.0,4583.9,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1758201458063,0.22,4584.0,4583.9,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1758201458466,0.5183,4584.0,4583.9,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1758201459168,1.72462927,4584.9,4583.9,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1758201459369,1.73018264,4584.8,4584.3,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1758201459570,0.3387,4584.5,4584.4,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1758201459764,0.3387,4584.5,4584.4,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1758201459765,0.5429,4584.5,4584.4,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1758201459971,0.2983,4584.4,4583.8,3.5063]
["bitfinex-derivatives","ETHF0:USTF0",1758201460164,0.2136,4584.0,4583.9,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1758201460371,0.637,4584.0,4583.9,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1758201460574,0.8412,4584.0,4583.9,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1758201461868,0.8412,4584.0,4583.9,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1758201465275,0.8412,4584.0,4583.9,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1758201465473,0.2136,4583.4,4583.3,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1758201465673,0.5119,4583.4,4583.3,3.9172]
["bitfinex-derivatives","ETHF0:USTF0",1758201465873,0.22,4583.7,4583.3,3.9172]
["bitfinex-derivatives","ETHF0:USTF0",1758201466180,0.2983,4583.6,4583.5,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1758201466572,0.22,4583.7,4583.6,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1758201466772,0.5183,4583.7,4583.6,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1758201466979,0.7319,4583.7,4583.6,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1758201467976,0.5119,4583.7,4583.6,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1758201469280,0.1251,4584.0,4583.6,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1758201469481,0.22,4583.7,4583.6,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1758201469677,0.22,4583.9,4583.6,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1758201469883,0.22,4583.9,4583.8,3.9172]
["bitfinex-derivatives","ETHF0:USTF0",1758201470084,0.5183,4583.9,4583.8,3.9172]
["bitfinex-derivatives","ETHF0:USTF0",1758201470583,0.2983,4583.9,4583.8,3.9172]
["bitfinex-derivatives","ETHF0:USTF0",1758201470977,0.7161,4583.9,4583.8,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1758201472589,0.7161,4583.9,4583.8,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1758201473286,1.27864853,4583.9,4583.8,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1758201476889,0.7161,4583.4,4583.3,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1758201477086,1.27864853,4583.4,4583.3,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1758201477684,1.27864853,4583.4,4583.3,3.9172]
["bitfinex-derivatives","ETHF0:USTF0",1758201477991,0.2983,4583.4,4583.3,3.9172]
["bitfinex-derivatives","ETHF0:USTF0",1758201478683,0.142,4583.7,4583.6,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1758201478891,0.90999871,4583.7,4583.6,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1758201479185,1.16406812,4583.7,4583.6,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1758201479391,1.66296812,4583.7,4583.6,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1758201483091,1.66296812,4583.7,4583.6,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1758201483592,1.74096812,4583.7,4583.6,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1758201483796,1.53386812,4583.7,4583.6,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1758201484294,1.31386812,4583.7,4583.6,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1758201486496,1.52426812,4583.7,4583.6,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1758201486685,1.52426812,4583.7,4583.6,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1758201487088,1.52426812,4583.7,4583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758201487089,0.6988,4583.4,4583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758201487292,1.51636812,4583.4,4583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758201487495,1.51636812,4583.4,4583.3,3.4002]
["bitfinex-derivatives","ETHF0:USTF0",1758201488294,1.11226812,4583.4,4583.3,3.8955]
["bitfinex-derivatives","ETHF0:USTF0",1758201488595,0.56349871,4583.4,4583.3,3.8955]
["bitfinex-derivatives","ETHF0:USTF0",1758201489103,0.1251,4584.0,4583.4,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1758201489395,1.5039002,4583.9,4583.8,3.8955]
["bitfinex-derivatives","ETHF0:USTF0",1758201489697,1.3079002,4583.9,4583.8,3.8955]
["bitfinex-derivatives","ETHF0:USTF0",1758201490293,1.5183002,4583.9,4583.8,3.6007]
["bitfinex-derivatives","ETHF0:USTF0",1758201491100,1.3079002,4583.9,4583.8,3.8955]
["bitfinex-derivatives","ETHF0:USTF0",1758201492500,1.5183002,4583.9,4583.8,3.6007]
["bitfinex-derivatives","ETHF0:USTF0",1758201493193,1.5183002,4583.9,4583.8,3.8955]
["bitfinex-derivatives","ETHF0:USTF0",1758201493399,1.3079002,4583.9,4583.8,3.8955]
["bitfinex-derivatives","ETHF0:USTF0",1758201495305,0.56482175,4583.9,4583.8,3.8955]
["bitfinex-derivatives","ETHF0:USTF0",1758201495604,0.5147,4584.5,4584.4,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1758201495803,1.33421079,4584.5,4584.4,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1758201496003,1.52791079,4584.5,4584.4,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1758201497504,1.86281079,4584.5,4584.4,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1758201498103,1.60812909,4584.5,4584.4,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1758201499002,1.60812909,4584.5,4584.4,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1758201500402,0.2947,4584.4,4584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758201500710,1.51800971,4584.4,4584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758201501904,1.51800971,4584.4,4584.3,3.8955]
["bitfinex-derivatives","ETHF0:USTF0",1758201502101,0.85952909,4584.4,4584.3,3.8955]
["bitfinex-derivatives","ETHF0:USTF0",1758201502896,1.05322909,4584.4,4584.3,3.8955]
["bitfinex-derivatives","ETHF0:USTF0",1758201503104,1.26362909,4584.4,4584.3,3.4002]
["bitfinex-derivatives","ETHF0:USTF0",1758201503406,1.51794266,4584.4,4584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758201504410,0.1245,4584.0,4583.7,5.9054]
["bitfinex-derivatives","ETHF0:USTF0",1758201504607,0.5286,4584.0,4583.9,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1758201505005,0.8233,4584.0,4583.9,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1758201505508,0.8233,4584.0,4583.9,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1758201506008,0.8233,4584.0,4583.9,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1758201506506,0.1245,4584.5,4583.9,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1758201506704,0.56401444,4584.4,4584.3,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1758201506909,0.22,4584.7,4584.3,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1758201507109,1.05236958,4584.6,4584.5,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1758201508008,1.26276958,4584.6,4584.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1758201510508,1.26276958,4584.6,4584.5,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1758201513610,1.48276958,4584.6,4584.5,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1758201513805,0.4192,4584.5,4584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758201514010,0.6988,4584.3,4584.2,3.4002]
["bitfinex-derivatives","ETHF0:USTF0",1758201514712,1.26158792,4584.3,4584.2,3.4002]
["bitfinex-derivatives","ETHF0:USTF0",1758201515513,1.26158792,4584.3,4584.2,3.6007]
["bitfinex-derivatives","ETHF0:USTF0",1758201516011,0.6988,4584.3,4584.2,3.6007]
["bitfinex-derivatives","ETHF0:USTF0",1758201516206,0.6988,4584.3,4584.2,3.8994]
["bitfinex-derivatives","ETHF0:USTF0",1758201516603,1.26169843,4584.3,4584.2,3.6007]
["bitfinex-derivatives","ETHF0:USTF0",1758201516808,1.26169843,4584.3,4584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758201518114,1.26169843,4584.3,4584.2,3.4147]
["bitfinex-derivatives","ETHF0:USTF0",1758201518315,1.48169843,4584.3,4584.2,3.9127]
["bitfinex-derivatives","ETHF0:USTF0",1758201520008,1.26169843,4584.3,4584.2,3.9127]
["bitfinex-derivatives","ETHF0:USTF0",1758201520207,1.27129843,4584.3,4584.2,3.9127]
["bitfinex-derivatives","ETHF0:USTF0",1758201520608,0.56289843,4584.3,4584.2,3.9127]
["bitfinex-derivatives","ETHF0:USTF0",1758201520817,0.22,4584.6,4584.2,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1758201521008,0.5284,4584.6,4584.5,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1758201521313,1.0917028,4584.6,4584.5,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1758201521713,1.2985028,4584.6,4584.5,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1758201522514,1.4965028,4584.6,4584.5,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1758201522716,0.4048,4584.3,4584.2,3.4147]
["bitfinex-derivatives","ETHF0:USTF0",1758201523013,0.7132,4584.3,4584.2,3.4147]
["bitfinex-derivatives","ETHF0:USTF0",1758201523413,0.7132,4584.3,4584.2,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1758201523614,0.7132,4584.3,4584.2,3.9127]
["bitfinex-derivatives","ETHF0:USTF0",1758201523810,0.3084,4584.3,4584.2,3.9127]
["bitfinex-derivatives","ETHF0:USTF0",1758201524009,0.3084,4584.4,4584.3,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1758201524205,0.3084,4584.4,4584.3,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1758201524411,0.87183336,4584.4,4584.3,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1758201524612,1.07863336,4584.4,4584.3,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1758201526913,1.27663336,4584.4,4584.3,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1758201527113,1.27663336,4584.4,4584.3,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1758201531719,1.27663336,4584.4,4584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758201531720,0.96823336,4584.4,4584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758201532019,1.27680922,4584.3,4584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758201532421,1.49680922,4584.3,4584.2,3.4147]
["bitfinex-derivatives","ETHF0:USTF0",1758201533424,1.27680922,4584.3,4584.2,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1758201533720,1.49680922,4584.3,4584.2,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1758201534016,1.07880922,4584.3,4584.2,3.9127]
["bitfinex-derivatives","ETHF0:USTF0",1758201535420,0.56360922,4584.3,4584.2,3.9127]
["bitfinex-derivatives","ETHF0:USTF0",1758201535615,0.3084,4584.5,4584.3,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1758201535818,0.56367261,4584.4,4584.3,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1758201536018,0.87207261,4584.4,4584.3,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1758201536616,0.56367261,4584.4,4584.3,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1758201537928,0.85557261,4584.4,4584.3,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1758201538226,1.05347261,4584.4,4584.3,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1758201538428,0.85557261,4584.4,4584.3,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1758201538828,1.05347261,4584.4,4584.3,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1758201539723,0.56367261,4584.4,4584.3,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1758201540328,1.25167261,4584.4,4584.3,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1758201540529,1.05347261,4584.4,4584.3,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1758201540729,0.85557261,4584.4,4584.3,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1758201541028,0.22,4584.9,4584.4,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1758201541222,0.688,4584.9,4584.8,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1758201541427,0.85553338,4584.9,4584.8,3.9073]
["bitfinex-derivatives","ETHF0:USTF0",1758201541731,0.2919,4584.9,4584.8,3.9073]
["bitfinex-derivatives","ETHF0:USTF0",1758201542426,0.2919,4585.2,4584.9,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1758201542732,0.4898,4585.3,4585.2,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1758201543124,1.05236162,4585.3,4585.2,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1758201543329,1.25056162,4585.3,4585.2,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1758201543833,1.25056162,4585.3,4585.2,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1758201544628,1.25056162,4585.3,4585.2,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1758201545531,0.1245,4585.0,4584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758201545730,0.7025,4584.9,4584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758201545927,0.7025,4584.9,4584.8,3.4124]
["bitfinex-derivatives","ETHF0:USTF0",1758201547334,0.7025,4584.9,4584.8,3.9063]
["bitfinex-derivatives","ETHF0:USTF0",1758201549248,0.7025,4584.9,4584.8,3.6082]
["bitfinex-derivatives","ETHF0:USTF0",1758201549742,0.7025,4584.9,4584.8,3.9063]
["bitfinex-derivatives","ETHF0:USTF0",1758201551344,0.7025,4584.9,4584.8,3.6082]
["bitfinex-derivatives","ETHF0:USTF0",1758201551551,0.7025,4584.9,4584.8,3.4124]
["bitfinex-derivatives","ETHF0:USTF0",1758201555153,0.504,4584.9,4584.8,3.9063]
["bitfinex-derivatives","ETHF0:USTF0",1758201557844,0.7025,4584.9,4584.8,3.9063]
["bitfinex-derivatives","ETHF0:USTF0",1758201560358,0.7025,4584.9,4584.8,3.6082]
["bitfinex-derivatives","ETHF0:USTF0",1758201561353,0.7025,4584.9,4584.8,3.4124]
["bitfinex-derivatives","ETHF0:USTF0",1758201561552,0.7025,4584.9,4584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758201561754,1.26469172,4584.9,4584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758201562059,1.26469172,4584.9,4584.6,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758201562060,5.71608929,4584.9,4584.6,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758201562251,0.4038,4584.7,4584.6,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758201562451,1.26469172,4584.7,4584.6,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758201562651,0.1245,4584.5,4584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758201562851,0.7025,4584.3,4584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758201563059,1.26469172,4584.3,4584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758201563558,1.26469172,4584.3,4583.7,2.1828]
["bitfinex-derivatives","ETHF0:USTF0",1758201563857,0.7025,4583.8,4583.7,2.3874]
["bitfinex-derivatives","ETHF0:USTF0",1758201564254,0.7025,4583.8,4583.7,2.1828]
["bitfinex-derivatives","ETHF0:USTF0",1758201564460,5.71619903,4583.8,4583.7,1.8626]
["bitfinex-derivatives","ETHF0:USTF0",1758201564756,0.4038,4583.2,4583.1,5.0704]
["bitfinex-derivatives","ETHF0:USTF0",1758201564955,1.26474031,4583.2,4583.1,5.0704]
["bitfinex-derivatives","ETHF0:USTF0",1758201565258,1.26474031,4583.2,4583.1,5.5771]
["bitfinex-derivatives","ETHF0:USTF0",1758201565953,1.26474031,4583.2,4583.1,3.7145]
["bitfinex-derivatives","ETHF0:USTF0",1758201566350,0.7025,4583.2,4583.1,3.7145]
["bitfinex-derivatives","ETHF0:USTF0",1758201567459,0.7025,4583.2,4583.1,3.9103]
["bitfinex-derivatives","ETHF0:USTF0",1758201568257,0.22,4583.3,4583.2,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1758201568555,0.2987,4583.9,4583.4,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1758201568760,1.28482041,4583.8,4583.7,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758201569062,1.48332041,4583.8,4583.7,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758201569862,0.78082041,4583.8,4583.7,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758201570453,0.2987,4584.0,4583.8,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1758201570651,0.22,4583.9,4583.8,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1758201570865,0.4253,4583.9,4583.8,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758201571160,0.724,4583.9,4583.8,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758201572259,0.9225,4583.9,4583.8,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758201572659,0.7025,4583.3,4583.2,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1758201573059,0.7025,4583.3,4583.2,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1758201575558,0.7025,4583.3,4583.2,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758201576967,0.7025,4583.3,4583.2,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1758201577165,0.7025,4583.3,4583.0,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1758201577862,0.7025,4583.3,4582.9,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758201578460,0.7025,4583.3,4583.0,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1758201578662,0.7025,4583.3,4583.2,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1758201580160,0.7025,4583.3,4582.9,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758201580361,0.7025,4583.3,4583.0,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1758201580562,0.7025,4583.3,4583.2,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1758201580965,0.9225,4583.3,4583.2,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1758201586366,0.9225,4583.3,4582.9,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1758201586567,0.8241,4583.0,4582.9,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758201586966,0.8241,4583.0,4582.9,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1758201588961,3.89689085,4583.0,4582.5,1.8626]
["bitfinex-derivatives","ETHF0:USTF0",1758201589162,0.6974,4582.6,4582.5,1.8626]
["bitfinex-derivatives","ETHF0:USTF0",1758201589367,1.47999006,4582.6,4582.5,1.8626]
["bitfinex-derivatives","ETHF0:USTF0",1758201589972,0.6974,4582.3,4582.2,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1758201590269,0.6974,4582.3,4582.2,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1758201593667,0.9174,4582.6,4582.5,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1758201593866,1.48075249,4582.6,4582.5,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1758201596075,0.78335249,4582.6,4582.5,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1758201596675,0.98055249,4582.6,4582.5,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1758201596874,1.28845249,4582.6,4582.5,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1758201597773,1.48075249,4582.6,4582.5,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1758201598670,1.48075249,4582.6,4582.5,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1758201600273,1.48075249,4582.6,4582.5,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1758201603278,0.1253,4582.5,4582.3,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758201603485,1.26305249,4582.4,4582.3,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758201603884,1.26305249,4582.4,4582.2,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1758201604079,0.96555249,4582.3,4582.2,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1758201604278,1.26305249,4582.3,4582.2,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1758201605880,1.26305249,4582.3,4582.2,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1758201607082,1.26305249,4582.3,4582.0,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758201607286,0.7141,4582.1,4582.0,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758201607488,0.7141,4582.1,4582.0,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1758201607683,0.7141,4582.1,4582.0,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1758201608089,0.7141,4582.1,4582.0,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1758201608289,0.9341,4582.1,4582.0,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1758201608586,1.49797122,4582.1,4582.0,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758201608991,1.49797122,4582.1,4582.0,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1758201609391,1.49797122,4582.1,4582.0,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1758201611689,1.49797122,4582.1,4582.0,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1758201612092,1.49797122,4582.1,4582.0,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1758201612785,1.27797122,4582.1,4582.0,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1758201612997,0.7369,4582.1,4582.0,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1758201613198,0.5169,4582.1,4582.0,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1758201613398,0.1253,4582.5,4582.0,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1758201613599,0.78410254,4582.4,4582.3,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1758201613802,1.30100254,4582.4,4582.3,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1758201614000,1.49820254,4582.4,4582.3,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1758201615901,1.18550254,4582.4,4582.0,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1758201616100,0.7141,4582.1,4582.0,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1758201616302,1.27820254,4582.1,4582.0,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1758201616499,1.49820254,4582.1,4582.0,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1758201619612,1.49820254,4582.1,4582.0,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1758201619809,0.76830254,4582.1,4582.0,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1758201620014,0.56410254,4582.1,4582.0,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1758201620210,0.5648897,4582.1,4582.0,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1758201621106,1.0817897,4582.1,4582.0,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1758201623314,1.2789897,4582.1,4582.0,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1758201625413,0.5648897,4582.1,4582.0,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1758201627708,0.56491969,4582.1,4582.0,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1758201627909,0.56491969,4582.1,4582.0,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1758201629416,0.76911969,4582.1,4582.0,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1758201629617,1.08181969,4582.1,4582.0,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1758201629818,1.27901969,4582.1,4582.0,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1758201630918,1.27901969,4582.1,4581.8,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1758201631218,1.27901969,4582.1,4581.8,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758201631219,0.7141,4581.9,4581.8,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758201631413,1.51315188,4581.9,4581.8,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758201631614,1.42045188,4581.9,4581.4,5.0704]
["bitfinex-derivatives","ETHF0:USTF0",1758201631817,0.7141,4581.6,4581.5,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1758201632022,1.51315188,4581.6,4581.5,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1758201632319,1.51315188,4581.6,4581.5,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1758201632717,0.8344,4581.5,4581.4,5.0704]
["bitfinex-derivatives","ETHF0:USTF0",1758201632920,1.63345188,4581.5,4581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758201634025,1.63345188,4581.5,4581.4,3.4099]
["bitfinex-derivatives","ETHF0:USTF0",1758201634321,1.39931969,4581.5,4581.4,3.4099]
["bitfinex-derivatives","ETHF0:USTF0",1758201634822,1.39931969,4581.5,4581.4,3.7183]
["bitfinex-derivatives","ETHF0:USTF0",1758201635010,1.39931969,4581.5,4581.4,3.9137]
["bitfinex-derivatives","ETHF0:USTF0",1758201635210,1.39907943,4581.5,4581.4,3.9137]
["bitfinex-derivatives","ETHF0:USTF0",1758201638221,1.39907943,4581.5,4581.4,3.4099]
["bitfinex-derivatives","ETHF0:USTF0",1758201638614,1.39907943,4581.5,4581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758201639019,1.39907943,4581.5,4581.4,3.7314]
["bitfinex-derivatives","ETHF0:USTF0",1758201639417,1.27877943,4581.5,4581.4,3.9342]
["bitfinex-derivatives","ETHF0:USTF0",1758201641726,1.27877943,4581.5,4581.4,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1758201643126,1.40477943,4581.5,4581.4,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1758201644228,1.27877943,4581.5,4581.4,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1758201645027,0.4256,4581.8,4581.7,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1758201645233,1.55241891,4581.8,4581.7,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1758201645421,1.75281891,4581.8,4581.7,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1758201646923,1.53281891,4581.8,4581.7,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1758201647729,1.27903762,4581.8,4581.7,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1758201648231,1.49903762,4581.8,4581.7,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1758201648528,0.56413762,4581.8,4581.7,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1758201648829,0.3089,4581.9,4581.7,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1758201649325,0.7149,4582.4,4582.3,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1758201649518,0.5289,4582.7,4582.3,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1758201649725,1.33233924,4582.6,4582.5,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1758201649924,1.33233924,4582.6,4582.5,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1758201650123,1.33233924,4582.6,4582.5,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1758201650124,0.96866172,4582.6,4582.5,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1758201650330,1.53275988,4582.6,4582.5,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1758201651127,1.27899816,4582.6,4582.5,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1758201653532,0.56409816,4582.6,4582.5,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1758201653733,0.22,4582.8,4582.7,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1758201654034,0.3089,4583.1,4582.7,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1758201654238,0.56378304,4583.0,4582.8,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1758201654426,0.56378304,4583.0,4582.9,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1758201654427,0.5145,4583.0,4582.9,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1758201654632,1.07828304,4583.0,4582.9,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1758201656136,0.5145,4583.0,4582.9,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1758201657636,0.7149,4583.0,4582.9,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1758201657938,0.6916,4583.0,4582.9,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1758201658336,0.6916,4583.0,4582.9,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1758201662638,0.8141,4583.0,4582.9,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1758201663040,0.6916,4583.0,4582.9,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1758201667043,0.8131,4583.0,4582.9,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1758201667339,0.6916,4583.0,4582.9,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1758201670133,0.1956,4583.0,4582.9,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1758201670536,0.5056,4583.0,4582.9,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1758201672936,0.7092,4583.0,4582.9,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1758201673137,0.8307,4583.0,4582.9,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1758201674840,0.7092,4583.0,4582.9,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1758201678246,1.27337597,4583.0,4582.9,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1758201679246,1.53301926,4583.0,4582.9,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1758201682142,10.35847112,4584.4,4582.9,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1758201682143,0.7085,4583.9,4583.8,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1758201682348,1.53267535,4583.9,4583.8,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1758201683640,1.53267535,4583.9,4583.8,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1758201685241,1.27300741,4583.9,4583.8,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1758201685441,1.27246809,4583.9,4583.8,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1758201685645,0.1949,4583.9,4583.8,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1758201686248,0.5049,4583.9,4583.8,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1758201687448,0.7085,4583.9,4583.8,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1758201689745,0.5049,4583.9,4583.8,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1758201689943,0.22,4584.3,4584.2,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1758201690243,0.7085,4584.9,4584.8,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1758201690447,1.27177379,4584.9,4584.8,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1758201690749,1.49177379,4584.9,4584.8,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1758201691049,0.7085,4584.9,4584.8,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1758201692142,0.31,4584.8,4584.3,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1758201692348,0.5049,4584.8,4584.3,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1758201692648,0.7085,4584.8,4584.7,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1758201693451,0.7085,4584.8,4584.7,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1758201694751,0.31,4584.7,4584.3,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1758201695050,0.3985,4584.7,4584.6,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1758201695352,0.7085,4584.7,4584.6,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1758201697239,0.5049,4584.7,4584.6,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1758201697445,0.22,4585.1,4584.6,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1758201697647,0.6085,4585.1,4585.0,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1758201698247,0.707,4585.1,4585.0,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1758201699654,0.707,4584.7,4584.6,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1758201699856,0.707,4584.7,4584.6,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1758201700655,0.707,4584.7,4584.6,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1758201701552,0.3185,4585.0,4584.7,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1758201701757,0.73,4585.5,4585.4,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1758201701949,0.51,4585.5,4585.4,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1758201702255,0.707,4585.5,4585.4,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1758201703047,0.5116,4585.8,4585.7,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1758201706161,0.707,4585.8,4585.7,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1758201711359,0.707,4585.8,4585.7,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1758201712060,0.707,4585.8,4585.7,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1758201712760,0.707,4585.8,4585.7,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1758201713662,0.707,4585.8,4585.7,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1758201718960,0.707,4585.8,4585.7,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1758201720364,0.707,4585.8,4585.7,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1758201724573,0.707,4585.8,4585.5,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758201725265,0.707,4585.8,4585.6,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1758201725466,0.707,4585.8,4585.5,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758201726173,0.707,4585.8,4585.5,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1758201726372,0.707,4585.8,4585.6,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1758201726870,0.7184,4585.6,4585.5,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758201727074,0.205,4585.1,4585.0,1.8626]
["bitfinex-derivatives","ETHF0:USTF0",1758201727269,0.7184,4585.1,4585.0,1.8626]
["bitfinex-derivatives","ETHF0:USTF0",1758201727969,0.7184,4585.1,4584.5,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1758201728178,0.7184,4584.6,4584.5,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1758201729172,0.7184,4584.6,4584.5,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1758201729572,0.7184,4584.6,4584.5,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1758201730271,0.7184,4585.4,4585.3,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1758201730473,0.7184,4585.4,4585.3,3.9162]
["bitfinex-derivatives","ETHF0:USTF0",1758201732174,0.7184,4585.4,4585.3,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1758201732175,1.28260092,4585.4,4585.3,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1758201732366,1.28260092,4585.4,4585.0,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1758201732570,0.7184,4584.9,4584.8,3.4066]
["bitfinex-derivatives","ETHF0:USTF0",1758201732771,0.7184,4584.9,4584.8,3.7144]
["bitfinex-derivatives","ETHF0:USTF0",1758201732972,0.7184,4584.9,4584.8,3.9162]
["bitfinex-derivatives","ETHF0:USTF0",1758201734969,0.5134,4584.9,4584.8,3.9162]
["bitfinex-derivatives","ETHF0:USTF0",1758201735177,0.205,4585.0,4584.9,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1758201735379,0.5076,4585.0,4584.9,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1758201736474,0.5338,4585.5,4585.4,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1758201736674,1.56983237,4585.5,4585.4,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1758201737077,1.87243237,4585.5,4585.4,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1758201737583,1.87243237,4585.5,4585.4,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1758201737784,1.65433236,4585.5,4585.4,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1758201740479,1.35173236,4585.5,4584.8,3.5156]
["bitfinex-derivatives","ETHF0:USTF0",1758201740680,0.7184,4584.9,4584.8,3.7144]
["bitfinex-derivatives","ETHF0:USTF0",1758201741087,0.4158,4584.7,4584.6,1.8626]
["bitfinex-derivatives","ETHF0:USTF0",1758201741282,0.7184,4584.7,4584.6,1.8626]
["bitfinex-derivatives","ETHF0:USTF0",1758201741583,0.7184,4584.7,4584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758201741784,0.4158,4584.3,4584.2,3.7144]
["bitfinex-derivatives","ETHF0:USTF0",1758201742082,0.7184,4584.3,4584.2,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1758201743087,0.7184,4584.3,4584.2,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1758201743481,0.4158,4584.3,4583.9,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1758201743685,0.4158,4584.0,4583.9,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1758201743881,0.7184,4584.0,4583.9,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1758201746184,0.118,4584.5,4583.9,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1758201746489,0.5338,4584.5,4584.4,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1758201746991,0.8364,4584.5,4584.4,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1758201748191,0.8364,4584.5,4584.4,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1758201748386,0.7184,4584.5,4584.4,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1758201748786,0.8364,4584.5,4584.4,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1758201748981,0.8364,4584.5,4584.4,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1758201749183,0.8364,4584.5,4584.0,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1758201749589,0.8364,4584.5,4584.1,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1758201749789,0.8364,4584.5,4584.0,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1758201750090,0.8364,4584.5,4584.1,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1758201750289,0.7184,4583.9,4583.8,2.1704]
["bitfinex-derivatives","ETHF0:USTF0",1758201750489,0.7184,4583.9,4583.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1758201756391,0.118,4584.5,4583.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1758201756392,0.2897,4584.2,4583.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1758201756602,0.6969,4584.4,4584.3,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1758201757302,0.6969,4584.4,4583.8,1.8626]
["bitfinex-derivatives","ETHF0:USTF0",1758201757503,0.6969,4584.0,4583.9,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1758201757703,0.6969,4584.0,4583.9,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1758201759998,0.6969,4584.0,4583.9,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1758201760299,0.8193,4584.0,4583.9,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1758201760495,0.6969,4584.0,4583.9,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1758201771210,1.26245191,4584.0,4583.9,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1758201772808,0.6969,4584.6,4584.5,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1758201773112,1.5066054,4584.6,4584.5,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1758201773607,1.5066054,4584.6,4584.5,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1758201774202,1.5066054,4584.6,4584.5,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1758201775712,1.26248141,4584.6,4584.5,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1758201775901,0.56558141,4584.6,4584.5,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1758201776105,1.05488141,4584.6,4584.5,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1758201777201,0.56558141,4584.6,4584.5,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1758201777404,0.3076,4585.3,4584.6,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1758201777711,0.7104,4585.3,4585.2,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1758201778010,1.2757479,4585.3,4585.2,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1758201779513,1.4957479,4585.3,4585.2,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1758201783808,1.2757479,4585.3,4585.2,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1758201784010,0.3076,4585.9,4585.3,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1758201784211,0.7104,4585.8,4585.7,3.9263]
["bitfinex-derivatives","ETHF0:USTF0",1758201784413,0.7104,4585.8,4585.3,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1758201784615,0.3076,4585.7,4585.3,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1758201784819,0.7104,4585.7,4585.6,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1758201785625,0.7104,4585.7,4585.6,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1758201789214,0.7104,4585.7,4585.6,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1758201789423,0.3944,4585.3,4585.2,3.2296]
["bitfinex-derivatives","ETHF0:USTF0",1758201789717,0.7023,4585.3,4585.2,3.2296]
["bitfinex-derivatives","ETHF0:USTF0",1758201789917,0.7023,4585.3,4585.2,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1758201790315,0.7023,4585.3,4585.2,3.9471]
["bitfinex-derivatives","ETHF0:USTF0",1758201792217,0.7023,4585.3,4585.2,3.9253]
["bitfinex-derivatives","ETHF0:USTF0",1758201792617,0.4173,4585.7,4585.6,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1758201792818,0.9213,4585.7,4585.6,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1758201793312,0.5062,4585.7,4585.6,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1758201793515,0.3079,4585.9,4585.7,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1758201793713,0.3079,4585.9,4585.8,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1758201794121,0.5062,4585.9,4585.8,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1758201794320,0.7023,4585.9,4585.8,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1758201797519,0.7023,4585.9,4585.8,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1758201797920,1.26542755,4585.9,4585.5,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1758201798118,0.7023,4585.9,4585.5,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1758201798317,0.7023,4585.9,4585.6,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1758201798830,0.5062,4585.9,4585.8,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1758201799025,0.219,4586.3,4585.9,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1758201799322,0.6134,4586.3,4586.2,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1758201799511,0.95760548,4586.3,4586.2,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1758201799717,1.48450548,4586.3,4586.2,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1758201804122,1.26550548,4586.3,4586.2,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1758201804526,1.48450548,4586.3,4586.2,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1758201809734,1.48450548,4586.3,4585.6,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1758201809934,0.1983,4585.7,4585.6,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1758201810232,0.5062,4585.7,4585.6,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1758201810628,0.9213,4586.3,4586.2,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1758201810834,1.26655261,4586.3,4586.2,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1758201811133,1.48555261,4586.3,4586.2,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1758201811429,1.48555261,4586.3,4585.6,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1758201811637,0.5062,4585.7,4585.6,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1758201813436,0.7023,4585.7,4585.6,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1758201813830,0.7023,4585.7,4585.5,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758201814030,0.95779573,4585.6,4585.5,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758201814232,1.26569573,4585.6,4585.5,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758201814425,0.3944,4585.3,4585.2,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1758201814629,0.7023,4585.3,4585.2,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1758201814830,0.3944,4585.1,4585.0,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1758201815129,0.7023,4585.1,4585.0,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1758201816036,0.4172,4585.0,4584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758201816238,0.2947,4584.9,4584.7,1.8626]
["bitfinex-derivatives","ETHF0:USTF0",1758201816540,1.65141953,4584.8,4584.7,1.8626]
["bitfinex-derivatives","ETHF0:USTF0",1758201816724,0.1225,4584.5,4584.2,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1758201816930,0.7075,4584.3,4584.2,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1758201817231,0.7075,4584.3,4584.2,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1758201819834,0.219,4584.6,4584.3,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1758201820136,0.4959,4584.6,4584.5,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1758201820335,0.4959,4584.6,4584.5,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1758201821332,0.7075,4584.6,4584.5,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1758201822539,0.7075,4584.6,4584.5,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1758201822841,0.7149,4584.9,4584.8,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1758201823031,1.28372553,4584.9,4584.8,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1758201823237,0.4959,4584.9,4584.8,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1758201823534,0.219,4585.0,4584.8,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1758201823739,0.219,4585.0,4584.9,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1758201823940,0.7149,4585.0,4584.9,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1758201824435,0.9265,4585.0,4584.9,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1758201824638,0.2947,4584.9,4584.7,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1758201824840,0.4959,4584.3,4584.2,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1758201826134,0.2947,4584.6,4584.2,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1758201826438,0.2947,4584.6,4584.1,1.8626]
["bitfinex-derivatives","ETHF0:USTF0",1758201826439,0.4959,4584.6,4584.5,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1758201828438,0.7075,4584.6,4584.5,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1758201828643,0.7075,4584.3,4584.2,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1758201829147,0.7075,4584.3,4584.2,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1758201830843,0.4959,4584.3,4584.2,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1758201831034,0.2012,4584.3,4584.2,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1758201831233,0.2947,4584.9,4584.3,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1758201831443,0.7075,4584.9,4584.8,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1758201831745,0.7075,4584.9,4584.8,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1758201832347,0.4128,4584.9,4584.1,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1758201832546,0.2947,4584.8,4584.1,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1758201832745,0.7075,4584.8,4584.7,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1758201833045,0.7075,4584.8,4584.7,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1758201833638,0.7075,4584.8,4584.7,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1758201835545,0.7075,4584.8,4584.5,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758201836139,0.7075,4584.8,4584.6,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1758201836645,0.7075,4584.8,4584.7,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1758201837040,0.7075,4584.8,4584.5,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758201837439,0.56901268,4584.7,4584.5,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758201837634,0.7075,4584.8,4584.5,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758201837840,0.3981,4584.6,4583.5,3.5021]
["bitfinex-derivatives","ETHF0:USTF0",1758201838038,0.6909,4583.6,4583.5,3.9153]
["bitfinex-derivatives","ETHF0:USTF0",1758201841047,0.2928,4583.9,4583.5,3.7435]
["bitfinex-derivatives","ETHF0:USTF0",1758201841246,0.1942,4583.7,4583.6,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758201841441,0.487,4583.7,4583.6,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758201843044,0.6909,4583.7,4583.6,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758201850758,0.1942,4583.7,4583.6,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758201851957,0.5121,4584.3,4584.2,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1758201852256,1.27944862,4584.3,4584.2,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1758201853557,0.57074862,4584.3,4584.2,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1758201853757,0.219,4584.5,4584.3,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1758201853955,0.96418158,4584.4,4584.0,3.3258]
["bitfinex-derivatives","ETHF0:USTF0",1758201854256,0.7087,4584.2,4584.1,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1758201854455,0.1969,4584.2,4584.1,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1758201855753,0.3152,4584.9,4584.8,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1758201855958,1.73269562,4584.9,4584.8,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1758201856152,1.49850292,4584.9,4584.8,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1758201858454,1.27950292,4584.9,4584.8,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1758201858654,1.49850292,4584.9,4584.8,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1758201859760,1.27950292,4584.9,4584.8,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1758201859961,1.49850292,4584.9,4584.8,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1758201860557,1.49850292,4584.9,4584.8,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1758201860861,0.5121,4584.2,4584.1,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1758201861359,0.3152,4584.5,4584.2,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1758201861560,0.5121,4584.5,4584.4,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1758201861761,1.08307533,4584.5,4584.4,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1758201863159,1.27967533,4584.5,4584.4,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1758201866357,1.08307533,4584.5,4584.4,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1758201866564,0.76787533,4584.5,4584.4,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1758201866965,1.08307533,4584.5,4584.4,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1758201868363,0.516,4585.0,4584.9,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1758201868562,0.76806373,4585.0,4584.9,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1758201868958,1.27986373,4585.0,4584.9,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1758201870559,0.96466373,4585.0,4584.9,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1758201870866,0.57116373,4585.0,4584.9,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1758201871060,0.5121,4585.1,4585.0,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1758201871459,1.08302396,4585.1,4585.0,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1758201871659,0.5121,4585.1,4585.0,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1758201872162,0.5342,4585.4,4585.0,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1758201872361,1.08294095,4585.3,4585.2,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1758201872760,1.27954095,4585.3,4585.2,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1758201872962,1.27954095,4585.3,4585.2,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1758201873165,1.27954095,4585.3,4585.2,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1758201875367,0.7087,4585.3,4585.2,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1758201876763,0.7087,4585.3,4585.2,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1758201877066,0.96163681,4585.3,4584.7,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1758201877264,0.4156,4584.8,4584.7,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1758201877457,0.7221,4584.8,4584.7,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1758201891380,0.3065,4584.7,4584.2,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758201891574,0.7221,4584.3,4584.2,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758201891975,0.3065,4584.2,4584.1,5.6049]
["bitfinex-derivatives","ETHF0:USTF0",1758201892178,0.7221,4584.2,4584.1,5.8109]
["bitfinex-derivatives","ETHF0:USTF0",1758201893183,0.7221,4584.2,4584.1,6.0126]
["bitfinex-derivatives","ETHF0:USTF0",1758201896382,0.3065,4584.7,4584.1,5.6971]
["bitfinex-derivatives","ETHF0:USTF0",1758201896588,1.08216932,4584.6,4584.5,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1758201896782,1.29106932,4584.6,4584.5,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1758201897787,0.4027,4584.3,4584.2,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1758201897980,0.7015,4584.3,4584.2,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1758201898385,0.7015,4584.3,4584.2,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1758201898581,0.7015,4584.3,4584.2,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1758201899484,0.2988,4584.2,4584.1,1.8626]
["bitfinex-derivatives","ETHF0:USTF0",1758201899686,0.7015,4584.2,4584.1,1.8626]
["bitfinex-derivatives","ETHF0:USTF0",1758201900085,1.27044034,4584.2,4584.1,1.8626]
["bitfinex-derivatives","ETHF0:USTF0",1758201900284,0.1274,4584.0,4583.7,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758201900485,0.7015,4583.8,4583.7,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758201900684,0.8289,4583.5,4583.4,1.8626]
["bitfinex-derivatives","ETHF0:USTF0",1758201900982,0.56894034,4583.5,4583.4,2.5699]
["bitfinex-derivatives","ETHF0:USTF0",1758201901287,0.7015,4583.8,4583.7,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1758201901487,1.51978369,4583.8,4583.7,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1758201901688,1.22098369,4583.8,4583.7,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1758201901883,0.77007436,4583.8,4583.7,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1758201902079,0.2011,4583.8,4583.7,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1758201902678,0.4999,4583.8,4583.7,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1758201903085,0.7015,4583.8,4583.7,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1758201903591,0.7015,4583.8,4583.7,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1758201903893,0.4027,4583.8,4583.4,1.8626]
["bitfinex-derivatives","ETHF0:USTF0",1758201904091,0.2988,4583.5,4583.4,2.1775]
["bitfinex-derivatives","ETHF0:USTF0",1758201904385,0.8289,4583.5,4583.4,1.8626]
["bitfinex-derivatives","ETHF0:USTF0",1758201905685,1.0479,4583.5,4583.4,1.8626]
["bitfinex-derivatives","ETHF0:USTF0",1758201906493,0.8289,4583.5,4583.4,1.8626]
["bitfinex-derivatives","ETHF0:USTF0",1758201906684,1.0479,4583.5,4583.4,1.8626]
["bitfinex-derivatives","ETHF0:USTF0",1758201906885,1.0479,4583.5,4583.4,2.0554]
["bitfinex-derivatives","ETHF0:USTF0",1758201907291,1.0479,4583.5,4583.4,2.3654]
["bitfinex-derivatives","ETHF0:USTF0",1758201907884,0.2011,4583.5,4583.4,2.561]
["bitfinex-derivatives","ETHF0:USTF0",1758201910189,3.4166,4584.2,4584.1,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1758201910494,4.39634597,4584.2,4584.1,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758201910890,4.69444597,4584.2,4583.7,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1758201911088,0.6998,4583.8,4583.7,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758201913391,0.4017,4583.8,4583.5,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1758201913591,0.6998,4583.7,4583.6,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1758201913783,0.6998,4583.7,4583.6,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1758201914295,0.6998,4583.7,4583.6,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758201915898,0.6998,4583.7,4583.6,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1758201916588,0.6998,4583.7,4583.4,1.8626]
["bitfinex-derivatives","ETHF0:USTF0",1758201916797,0.4017,4583.5,4583.4,2.3787]
["bitfinex-derivatives","ETHF0:USTF0",1758201916998,0.6998,4583.5,4583.4,2.3787]
["bitfinex-derivatives","ETHF0:USTF0",1758201917495,0.6998,4583.5,4583.4,2.5743]
["bitfinex-derivatives","ETHF0:USTF0",1758201920094,0.4119,4583.7,4583.6,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758201920492,0.71,4583.7,4583.6,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758201920693,0.219,4583.8,4583.7,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758201921299,0.78771089,4583.8,4583.7,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758201921500,1.27871089,4583.8,4583.7,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758201921797,0.98061089,4583.8,4583.7,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758201922192,1.27871089,4583.8,4583.7,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758201924203,1.05971089,4583.8,4583.7,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758201925302,3.2078,4584.9,4583.7,8.04666]
["bitfinex-derivatives","ETHF0:USTF0",1758201925494,3.6988,4584.9,4584.8,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758201925798,3.9076,4584.9,4584.8,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758201927599,0.6998,4584.9,4584.8,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758201928300,0.491,4585.4,4585.3,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1758201928503,0.711,4585.4,4585.3,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758201929806,0.9198,4585.4,4585.3,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758201930504,0.6998,4585.4,4585.3,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758201932303,0.4017,4585.1,4585.0,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1758201932605,0.6998,4585.1,4585.0,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1758201932798,0.6998,4585.1,4585.0,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1758201933200,0.6998,4585.1,4585.0,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1758201933501,0.6998,4585.1,4584.6,5.0704]
["bitfinex-derivatives","ETHF0:USTF0",1758201933705,0.6998,4584.7,4584.6,5.0704]
["bitfinex-derivatives","ETHF0:USTF0",1758201934208,0.6998,4584.7,4584.6,5.5865]
["bitfinex-derivatives","ETHF0:USTF0",1758201934902,0.6998,4584.7,4584.6,3.7239]
["bitfinex-derivatives","ETHF0:USTF0",1758201935102,0.6998,4584.7,4584.6,3.9195]
["bitfinex-derivatives","ETHF0:USTF0",1758201939110,0.1929,4584.7,4584.6,3.9195]
["bitfinex-derivatives","ETHF0:USTF0",1758201939505,0.7202,4585.0,4584.9,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1758201939699,0.4282,4585.0,4584.9,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1758201940305,0.7202,4585.0,4584.9,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1758201941515,3.9013,4585.5,4585.4,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1758201941810,4.46583934,4585.5,4585.4,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1758201944709,4.59293934,4585.5,4585.4,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1758201944909,4.59293934,4585.5,4585.1,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1758201945108,0.6935,4585.2,4585.1,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1758201945512,0.6935,4585.2,4585.1,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1758201951506,0.77362184,4585.2,4585.1,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1758201951710,0.2082,4585.2,4585.1,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1758201951911,0.5002,4585.2,4585.1,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1758201952711,1.2591191,4585.2,4585.1,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1758201954312,1.5073993,4585.2,4585.1,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1758201954510,1.5073993,4585.2,4585.1,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1758201954711,1.5073993,4585.2,4584.9,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758201954712,1.5073993,4585.2,4584.9,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1758201954913,0.6935,4585.0,4584.9,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1758201955113,1.2591191,4585.0,4584.9,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1758201955311,1.2591191,4585.0,4584.9,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1758201955513,1.25998263,4585.0,4584.9,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1758201955814,1.09508263,4585.0,4584.7,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1758201956015,0.6935,4584.8,4584.7,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1758201956313,0.6935,4584.8,4584.7,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1758201956516,1.26004383,4584.8,4584.7,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1758201957915,1.26004383,4584.8,4584.7,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1758201961010,1.26004383,4584.8,4584.7,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1758201965317,1.26004383,4584.8,4584.7,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1758201966225,0.96804383,4584.8,4584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758201966524,1.26434383,4584.7,4584.6,3.7161]
["bitfinex-derivatives","ETHF0:USTF0",1758201967018,1.26434383,4584.7,4584.6,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1758201967620,1.26434383,4584.7,4584.6,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1758201969425,0.56654383,4584.7,4584.6,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1758201969625,0.85655677,4585.0,4584.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1758201969823,1.31490722,4585.0,4584.9,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1758201970426,1.51220722,4585.0,4584.9,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1758201970624,0.2895,4584.9,4584.5,2.0045]
["bitfinex-derivatives","ETHF0:USTF0",1758201970826,0.6978,4584.6,4584.5,2.7261]
["bitfinex-derivatives","ETHF0:USTF0",1758201971029,1.26485677,4584.6,4584.5,2.7261]
["bitfinex-derivatives","ETHF0:USTF0",1758201971325,1.26485677,4584.6,4584.5,2.7043]
["bitfinex-derivatives","ETHF0:USTF0",1758201974629,0.56705677,4584.6,4584.5,2.7043]
["bitfinex-derivatives","ETHF0:USTF0",1758201975421,0.2895,4585.3,4584.5,6.3898]
["bitfinex-derivatives","ETHF0:USTF0",1758201975624,0.81419373,4585.2,4585.1,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1758201975818,1.02519373,4585.2,4585.1,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1758201976022,1.51199373,4585.2,4585.1,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1758201979526,1.26471289,4585.2,4585.1,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1758201980122,0.56691289,4585.2,4585.1,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1758201980326,0.2895,4585.8,4585.2,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1758201980630,0.5005,4585.8,4585.7,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1758201980827,0.74772123,4585.8,4585.7,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1758201981028,1.31452056,4585.8,4585.7,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1758201981224,1.06729933,4585.8,4585.7,3.9294]
["bitfinex-derivatives","ETHF0:USTF0",1758201982227,0.77779933,4585.8,4585.7,3.9294]
["bitfinex-derivatives","ETHF0:USTF0",1758201982434,0.56679933,4585.8,4585.7,3.9294]
["bitfinex-derivatives","ETHF0:USTF0",1758201982631,0.2895,4586.1,4585.7,3.6149]
["bitfinex-derivatives","ETHF0:USTF0",1758201982831,0.9178,4586.3,4586.2,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1758201983137,1.73122691,4586.3,4586.2,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1758201983528,1.73122691,4586.3,4586.2,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1758201985331,1.48417454,4586.3,4586.2,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1758201985531,1.26417454,4586.3,4586.2,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1758201987927,0.6978,4586.3,4586.2,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1758201992040,0.6978,4586.3,4586.2,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1758201992939,0.1182,4586.0,4585.9,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1758201993242,0.816,4586.0,4585.9,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1758201993441,0.6978,4586.0,4585.9,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1758201994841,0.816,4586.0,4585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758201995040,0.816,4586.0,4585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758201995041,0.1182,4585.5,4585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758201995347,0.6978,4585.3,4585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758201996141,0.7288,4585.2,4585.1,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1758201996839,0.7288,4585.2,4585.1,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1758201997140,0.1182,4585.5,4585.0,3.4032]
["bitfinex-derivatives","ETHF0:USTF0",1758201997141,0.3177,4585.1,4585.0,3.4032]
["bitfinex-derivatives","ETHF0:USTF0",1758201997341,0.7288,4585.1,4585.0,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1758201997740,0.7288,4585.1,4585.0,3.9183]
["bitfinex-derivatives","ETHF0:USTF0",1758201999540,0.1978,4585.1,4585.0,4.0425]
["bitfinex-derivatives","ETHF0:USTF0",1758202000037,0.5155,4585.1,4585.0,4.0425]
["bitfinex-derivatives","ETHF0:USTF0",1758202000937,0.1978,4585.1,4585.0,4.0425]
["bitfinex-derivatives","ETHF0:USTF0",1758202001346,0.1978,4585.4,4585.3,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1758202001645,0.5155,4585.4,4585.3,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1758202001847,0.7288,4585.4,4585.3,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1758202007147,0.1978,4585.4,4585.3,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1758202008545,0.5155,4585.4,4585.3,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1758202009244,0.7288,4585.4,4585.3,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1758202011948,1.29487778,4585.4,4585.3,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1758202012853,0.7288,4585.4,4585.3,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1758202013153,0.1978,4585.4,4585.3,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1758202014551,0.7288,4585.4,4585.3,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1758202014756,1.29487006,4585.4,4585.3,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1758202016754,1.29487006,4585.4,4585.3,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1758202019254,0.97717006,4585.4,4585.3,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1758202019448,1.28817006,4585.4,4585.3,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1758202021053,0.97717006,4585.4,4585.3,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1758202021258,0.76387006,4585.4,4585.3,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1758202022659,0.1978,4585.4,4585.3,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1758202024251,0.5088,4585.4,4585.3,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1758202027058,1.0667,4585.4,4585.3,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1758202027259,0.5088,4585.4,4585.3,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1758202030458,0.3017,4585.9,4585.4,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758202030658,3.2078,4586.7,4586.2,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1758202030659,0.6387,4586.3,4586.2,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1758202030858,1.52465842,4586.3,4586.2,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1758202032163,1.27921124,4586.3,4586.2,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1758202033959,1.27921124,4586.3,4585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202033960,0.97751124,4586.3,4585.9,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758202034162,0.508,4585.7,4585.6,3.9425]
["bitfinex-derivatives","ETHF0:USTF0",1758202035265,0.3017,4586.0,4585.6,3.6305]
["bitfinex-derivatives","ETHF0:USTF0",1758202035465,0.508,4586.0,4585.9,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1758202035664,0.508,4586.0,4585.9,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1758202036166,0.2063,4586.0,4585.9,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1758202036854,0.508,4586.0,4585.9,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1758202037766,3.2078,4586.7,4585.9,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1758202037967,1.52371438,4586.4,4586.3,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1758202038868,1.52371438,4586.4,4586.3,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1758202039163,1.52371438,4586.4,4585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202039469,0.508,4585.8,4585.7,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1758202042362,0.508,4586.1,4586.0,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1758202042570,0.508,4586.1,4586.0,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1758202042769,0.7214,4586.1,4586.0,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1758202043466,0.7214,4586.1,4586.0,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1758202044665,0.7214,4586.1,4586.0,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1758202044865,0.7214,4586.1,4586.0,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1758202045573,0.2063,4586.7,4586.6,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1758202045768,0.97674401,4586.7,4586.6,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1758202046168,1.27844401,4586.7,4586.6,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1758202046369,1.5235496,4586.7,4586.6,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1758202047175,1.27844401,4586.7,4586.6,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1758202047475,0.8407,4586.5,4586.4,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758202047662,1.39774401,4586.5,4586.4,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758202048872,1.39774401,4586.5,4586.4,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1758202049878,1.39774401,4586.5,4586.4,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1758202051466,1.27844401,4586.5,4586.4,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1758202051668,0.7214,4586.5,4586.4,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1758202052276,0.7214,4586.9,4586.8,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1758202052473,1.27850804,4586.9,4586.8,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1758202055481,1.51721546,4586.9,4586.3,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1758202055778,0.6937,4586.4,4586.3,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1758202055974,0.6937,4586.4,4586.3,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1758202056167,0.6937,4586.4,4586.3,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1758202056373,0.2019,4586.5,4586.4,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1758202056671,0.4922,4586.5,4586.4,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1758202057077,0.4922,4586.9,4586.8,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1758202057270,0.6937,4586.9,4586.8,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1758202057467,1.25129388,4586.9,4586.8,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1758202060379,0.96099388,4586.9,4586.8,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1758202060582,1.25129388,4586.9,4586.8,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1758202071798,0.75949388,4586.9,4586.8,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1758202072091,0.2903,4587.4,4586.8,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1758202072288,1.04992784,4587.3,4587.2,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1758202072594,0.55772784,4587.3,4587.2,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1758202073895,1.04992784,4587.3,4587.2,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1758202074901,0.2019,4587.3,4587.2,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1758202075102,0.2903,4587.6,4587.2,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1758202075398,0.4922,4587.6,4587.5,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1758202075595,0.6937,4587.6,4587.5,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1758202079897,0.6937,4587.6,4587.5,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1758202080302,0.6937,4587.6,4587.5,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1758202080599,0.8362,4587.0,4586.9,3.6997]
["bitfinex-derivatives","ETHF0:USTF0",1758202080998,0.8362,4587.0,4586.9,3.4048]
["bitfinex-derivatives","ETHF0:USTF0",1758202081698,0.8362,4587.0,4586.9,3.6997]
["bitfinex-derivatives","ETHF0:USTF0",1758202082997,0.7202,4587.0,4586.9,3.9009]
["bitfinex-derivatives","ETHF0:USTF0",1758202083394,0.8362,4587.0,4586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202083704,0.8362,4587.0,4586.9,3.6997]
["bitfinex-derivatives","ETHF0:USTF0",1758202083901,0.7202,4587.0,4586.9,3.9009]
["bitfinex-derivatives","ETHF0:USTF0",1758202084301,0.3094,4587.3,4586.9,3.9009]
["bitfinex-derivatives","ETHF0:USTF0",1758202084501,1.07074864,4587.2,4587.1,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1758202084808,1.27834864,4587.2,4587.1,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1758202087705,0.55814864,4587.2,4587.1,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1758202088407,0.317,4587.7,4587.1,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1758202088601,1.08215353,4587.6,4587.5,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1758202088796,1.28945353,4587.6,4587.5,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1758202089001,1.28945353,4587.6,4587.5,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1758202091004,0.5239,4587.6,4587.5,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1758202091309,0.7312,4588.4,4588.3,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1758202091508,1.28934245,4588.4,4588.3,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1758202092408,0.7312,4588.4,4588.3,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1758202094506,0.317,4588.5,4588.4,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1758202094713,0.8499,4588.5,4588.4,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1758202096509,0.8499,4588.5,4588.4,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1758202097112,0.5329,4588.5,4588.2,3.7318]
["bitfinex-derivatives","ETHF0:USTF0",1758202097316,0.7312,4588.3,4588.2,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758202097711,0.7312,4588.3,4588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202099416,0.7312,4588.3,4588.2,3.7056]
["bitfinex-derivatives","ETHF0:USTF0",1758202100016,0.7312,4588.3,4588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202101416,0.7312,4588.3,4588.0,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758202102213,0.7312,4588.3,4588.0,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1758202102911,0.7312,4588.3,4588.0,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758202103118,0.7312,4588.3,4588.1,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1758202103319,0.7312,4588.3,4588.0,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1758202103616,0.7312,4588.3,4588.0,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758202105407,0.55756275,4588.2,4587.7,1.8626]
["bitfinex-derivatives","ETHF0:USTF0",1758202105712,0.4142,4587.8,4587.5,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1758202105918,3.2078,4587.6,4587.5,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1758202106117,3.76536275,4587.6,4587.5,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1758202106309,7.76536275,4587.6,4587.5,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1758202106709,7.98436275,4587.6,4587.5,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1758202108120,7.76536275,4587.6,4587.5,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1758202108316,7.98436275,4587.6,4587.5,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1758202108622,4.77656275,4587.6,4587.5,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1758202109220,4.55756275,4587.6,4587.5,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1758202109423,4.77656275,4587.6,4587.5,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1758202110223,8.2254705,4587.6,4587.5,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1758202114826,8.2254705,4587.6,4587.5,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1758202115117,8.2254705,4587.6,4587.5,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1758202117125,8.0064705,4587.6,4587.5,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1758202117426,8.2254705,4587.6,4587.5,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1758202118726,8.2254705,4587.6,4587.5,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1758202119226,8.2254705,4587.6,4587.5,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1758202119431,4.2254705,4587.6,4587.5,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1758202119921,4.2254705,4587.6,4586.6,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758202119922,8.2254705,4587.6,4586.6,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758202120120,3.2078,4586.9,4586.6,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758202120326,0.77656275,4586.8,4586.6,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758202120527,0.55756275,4586.7,4586.5,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1758202120720,0.219,4586.6,4586.5,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1758202120926,0.77656275,4586.6,4586.5,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1758202121529,0.77656275,4586.6,4586.5,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1758202122029,0.77656275,4586.6,4586.5,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1758202123423,0.55756275,4586.6,4586.5,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1758202123624,3.2078,4587.4,4586.9,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1758202123825,1.02802932,4587.3,4587.2,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1758202124132,1.02802932,4587.3,4587.2,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1758202124618,0.80902932,4587.3,4587.2,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1758202124822,1.02802932,4587.3,4587.2,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1758202125329,1.02802932,4587.3,4587.2,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1758202130330,0.80902932,4587.3,4587.2,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1758202130529,1.02802932,4587.3,4587.2,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1758202131520,0.80902932,4587.3,4587.2,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1758202131729,1.02802932,4587.3,4587.2,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1758202132329,1.02802932,4587.3,4587.2,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1758202136728,1.02802932,4587.3,4587.2,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1758202136929,1.02888536,4587.3,4587.1,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1758202137136,0.80988536,4587.2,4587.1,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1758202140436,1.02888536,4587.2,4587.1,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1758202141131,0.80988536,4587.2,4587.1,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1758202141335,1.02888536,4587.2,4587.1,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1758202143334,0.1754,4587.1,4586.5,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1758202143640,0.1754,4586.6,4586.5,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1758202143932,0.63591294,4586.6,4586.5,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1758202144235,1.20428536,4586.6,4586.5,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1758202144629,1.20428536,4586.6,4586.5,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1758202144830,1.02888536,4586.6,4586.5,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1758202145332,1.02888536,4586.6,4586.5,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1758202145636,0.80988536,4586.6,4586.5,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1758202145839,0.80988536,4586.6,4586.5,4.8428]
["bitfinex-derivatives","ETHF0:USTF0",1758202146034,1.02888536,4586.6,4586.5,4.8428]
["bitfinex-derivatives","ETHF0:USTF0",1758202146428,0.78737242,4586.6,4586.5,4.8428]
["bitfinex-derivatives","ETHF0:USTF0",1758202147935,3.2078,4587.3,4587.2,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1758202148133,0.45758241,4587.3,4587.2,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1758202148636,0.96778241,4587.3,4587.2,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1758202148832,0.76278241,4587.3,4587.2,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1758202149037,0.45758241,4587.3,4587.2,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1758202149638,0.23858241,4587.3,4587.2,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1758202149838,0.45758241,4587.3,4587.2,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1758202150039,0.66258241,4587.3,4587.2,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1758202150240,0.96778241,4587.3,4587.2,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1758202153243,0.45758241,4587.3,4587.2,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1758202153538,0.23858241,4587.3,4587.2,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1758202153747,0.45758241,4587.3,4587.2,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1758202154333,3.2078,4587.9,4587.8,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1758202154538,4.17532352,4587.9,4587.8,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1758202155043,4.37632352,4587.9,4587.8,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1758202155443,0.5219,4587.5,4587.4,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1758202155638,1.0461,4587.5,4587.4,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1758202155834,1.0461,4587.5,4587.4,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1758202156038,0.9302,4587.5,4587.4,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1758202156439,0.7112,4587.5,4587.4,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1758202156642,1.0461,4587.5,4587.4,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1758202157036,0.9302,4587.5,4587.4,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1758202157640,1.28429,4587.5,4586.8,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1758202157845,1.0461,4587.5,4586.8,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1758202158439,1.0461,4587.5,4587.4,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1758202158636,1.28428175,4587.5,4587.4,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1758202159939,1.0461,4587.5,4587.4,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1758202160145,1.49695778,4587.5,4587.4,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1758202160745,1.29595778,4587.5,4587.4,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1758202160946,1.27795778,4587.5,4587.4,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1758202161147,1.49695778,4587.5,4587.4,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1758202162343,1.61285778,4587.5,4587.4,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1758202163841,1.49695778,4587.5,4587.4,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1758202164342,0.56675778,4587.5,4587.4,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1758202164550,0.78575778,4587.5,4587.4,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1758202165143,0.56675778,4587.5,4587.4,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1758202165344,0.78575778,4587.5,4587.4,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1758202165637,1.30765778,4587.5,4586.6,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1758202165851,0.205,4586.7,4586.6,0.94770999]
["bitfinex-derivatives","ETHF0:USTF0",1758202166050,0.205,4586.7,4586.6,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1758202166348,0.3052,4586.9,4586.7,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1758202166651,0.424,4587.1,4587.0,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1758202166948,1.29590942,4587.1,4587.0,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1758202167344,1.07690942,4587.1,4587.0,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1758202167546,1.29590942,4587.1,4587.0,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1758202168844,1.49690942,4587.1,4587.0,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1758202170047,1.49690942,4587.1,4586.5,3.3316]
["bitfinex-derivatives","ETHF0:USTF0",1758202170252,0.7112,4586.6,4586.5,4.0613]
["bitfinex-derivatives","ETHF0:USTF0",1758202173249,0.205,4586.6,4586.5,4.0613]
["bitfinex-derivatives","ETHF0:USTF0",1758202173556,0.3052,4587.8,4587.3,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1758202173750,0.7112,4587.8,4587.7,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1758202174057,1.74390504,4587.8,4587.5,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1758202174253,0.205,4587.2,4587.1,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1758202174451,1.29577323,4587.2,4587.1,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1758202174650,1.54299317,4587.2,4587.1,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1758202174957,1.23779317,4587.2,4587.1,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1758202175152,1.03279317,4587.2,4587.1,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1758202175359,1.0328821,4587.2,4587.1,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1758202176956,0.8138821,4587.2,4587.1,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1758202177546,0.56657323,4587.2,4587.1,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1758202177750,0.6127,4587.7,4587.6,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1758202177950,1.42730449,4587.7,4587.6,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1758202178359,1.74700449,4587.7,4587.6,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1758202179549,1.74700449,4587.7,4587.6,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1758202179749,0.7134,4587.1,4586.8,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1758202179954,0.7134,4586.6,4586.5,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1758202180159,0.7134,4586.6,4586.5,3.9186]
["bitfinex-derivatives","ETHF0:USTF0",1758202181061,0.7134,4586.6,4586.5,4.0419]
["bitfinex-derivatives","ETHF0:USTF0",1758202183554,1.28063133,4586.6,4586.5,3.9186]
["bitfinex-derivatives","ETHF0:USTF0",1758202188566,1.28063133,4586.6,4586.5,4.0419]
["bitfinex-derivatives","ETHF0:USTF0",1758202189061,1.28063133,4586.6,4586.5,3.9186]
["bitfinex-derivatives","ETHF0:USTF0",1758202189764,1.28063133,4586.6,4586.5,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1758202190158,0.56723133,4586.6,4586.5,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1758202190367,0.56723133,4586.6,4586.5,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1758202190965,0.56723133,4586.6,4586.5,4.0419]
["bitfinex-derivatives","ETHF0:USTF0",1758202192363,0.5182,4587.9,4587.8,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1758202192567,0.7134,4587.9,4587.8,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1758202192963,0.7134,4587.9,4587.8,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1758202195063,0.7134,4587.9,4587.6,3.2295]
["bitfinex-derivatives","ETHF0:USTF0",1758202195361,0.7134,4587.7,4587.6,3.2295]
["bitfinex-derivatives","ETHF0:USTF0",1758202195567,0.95547489,4587.7,4587.6,3.2295]
["bitfinex-derivatives","ETHF0:USTF0",1758202195766,0.95547489,4587.7,4587.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758202196765,1.17547489,4587.7,4587.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758202197470,0.7056,4587.2,4587.1,3.3527]
["bitfinex-derivatives","ETHF0:USTF0",1758202198258,0.7056,4587.2,4587.1,3.4976]
["bitfinex-derivatives","ETHF0:USTF0",1758202198571,0.5105,4587.2,4587.1,3.4976]
["bitfinex-derivatives","ETHF0:USTF0",1758202198870,0.2989,4587.2,4587.1,3.5882]
["bitfinex-derivatives","ETHF0:USTF0",1758202199570,0.5105,4587.2,4587.1,3.4976]
["bitfinex-derivatives","ETHF0:USTF0",1758202199871,0.7056,4587.2,4587.1,3.4976]
["bitfinex-derivatives","ETHF0:USTF0",1758202200372,0.2989,4587.2,4587.1,3.5882]
["bitfinex-derivatives","ETHF0:USTF0",1758202201062,0.7056,4587.2,4587.1,3.4976]
["bitfinex-derivatives","ETHF0:USTF0",1758202201263,0.7056,4587.2,4586.9,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758202201264,0.116,4587.0,4586.9,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758202201474,1.0416,4587.0,4586.4,2.1807]
["bitfinex-derivatives","ETHF0:USTF0",1758202201668,0.5227,4586.5,4586.4,2.1807]
["bitfinex-derivatives","ETHF0:USTF0",1758202201866,1.0635134,4586.5,4586.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1758202202069,5.2815434,4586.5,4586.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1758202203065,1.0635134,4586.5,4586.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1758202203260,1.0635134,4586.5,4586.4,0.35960001]
["bitfinex-derivatives","ETHF0:USTF0",1758202203461,0.116,4587.0,4586.4,3.67980001]
["bitfinex-derivatives","ETHF0:USTF0",1758202203763,0.2989,4587.0,4586.9,3.6798]
["bitfinex-derivatives","ETHF0:USTF0",1758202203968,0.2989,4587.4,4586.9,3.6798]
["bitfinex-derivatives","ETHF0:USTF0",1758202204162,0.2989,4587.3,4586.9,3.5674]
["bitfinex-derivatives","ETHF0:USTF0",1758202204363,0.5105,4587.3,4587.2,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1758202204567,0.56395472,4587.4,4587.2,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1758202204764,0.2989,4587.9,4587.8,0.1798]
["bitfinex-derivatives","ETHF0:USTF0",1758202204960,0.5105,4587.9,4587.8,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1758202205166,1.07441077,4587.9,4587.8,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1758202205369,0.2989,4588.4,4588.3,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1758202205572,0.3037,4588.9,4588.5,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1758202205965,0.3037,4588.8,4588.5,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1758202206368,0.116,4589.0,4588.5,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1758202206566,0.3037,4589.2,4588.5,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1758202206769,3.2078,4589.7,4588.5,4.79653]
["bitfinex-derivatives","ETHF0:USTF0",1758202206970,3.2078,4589.7,4589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202207162,0.3037,4589.3,4589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202208369,0.5024,4589.2,4589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202208573,0.1274,4589.0,4588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202208767,0.7071,4588.7,4588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202209077,0.1987,4588.2,4588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202209369,0.7071,4588.2,4588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202209573,0.5024,4588.2,4588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202210269,0.7071,4588.2,4588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202211975,0.1274,4588.5,4588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202212175,0.3037,4588.4,4588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202212376,0.3037,4588.8,4588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202212579,0.3037,4588.7,4588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202212786,0.5024,4588.7,4588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202213079,0.1987,4588.7,4588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202213282,0.3037,4588.4,4588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202213470,0.3261,4588.5,4588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202213675,0.1987,4588.4,4588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202213978,0.3037,4588.4,4588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202214476,0.3261,4588.5,4588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202214674,0.1274,4588.5,4588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202214876,0.1274,4589.0,4588.1,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202215073,0.1274,4589.0,4588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202215376,0.7537,4589.4,4588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202215580,0.1274,4589.0,4588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202215777,0.4311,4589.0,4588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202216583,0.6298,4589.0,4588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202217081,0.6298,4589.0,4588.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758202217281,0.3261,4589.0,4588.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758202217482,0.1274,4589.0,4588.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758202217685,0.1274,4589.0,4588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202217883,0.8345,4588.5,4588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202218185,0.8345,4588.5,4588.4,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758202218382,0.5308,4588.5,4587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202218687,0.4311,4588.0,4587.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758202221086,0.1274,4588.0,4587.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758202221588,0.4311,4588.0,4587.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758202221786,0.4311,4589.0,4587.9,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1758202222091,0.4311,4589.0,4588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202222286,0.1274,4589.0,4588.9,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758202222487,0.45,4589.4,4588.9,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758202222686,0.1274,4589.0,4588.9,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758202222992,0.45,4589.4,4588.9,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758202223188,0.3037,4589.3,4588.9,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758202223583,0.3037,4589.2,4588.9,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758202223781,0.45,4589.4,4588.9,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758202223993,0.3037,4589.3,4588.9,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758202224190,0.7537,4589.4,4588.9,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758202224398,0.4311,4589.0,4588.9,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758202224690,0.8345,4589.0,4588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202224990,0.1274,4589.0,4588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202225191,0.8345,4589.0,4588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202226295,0.4311,4589.0,4588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202226490,0.45,4589.4,4588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202226690,0.3037,4589.3,4589.0,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758202226890,0.3037,4589.2,4589.0,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758202227292,0.45,4589.4,4589.0,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758202227491,0.3037,4589.1,4589.0,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758202227891,0.5024,4589.1,4589.0,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758202228395,0.6298,4589.0,4588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202228594,0.8345,4589.0,4588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202230801,0.7071,4588.4,4588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202233197,0.3037,4588.4,4588.3,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1758202233602,0.7071,4588.4,4588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202234999,0.7071,4588.4,4587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202235303,0.7071,4587.9,4587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202236501,0.7071,4587.9,4586.5,31.4]
["bitfinex-derivatives","ETHF0:USTF0",1758202236502,0.7114,4587.2,4587.1,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1758202236896,0.7114,4587.2,4587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202237108,0.3023,4587.2,4587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202237806,0.7114,4587.2,4587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202239398,0.2061,4586.9,4586.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758202239707,0.7114,4586.9,4586.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758202240103,0.3023,4586.8,4586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202240305,0.7114,4586.7,4586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202240700,0.5084,4586.1,4586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202240909,0.5084,4586.1,4584.9,31.389]
["bitfinex-derivatives","ETHF0:USTF0",1758202240910,0.8336,4585.5,4585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202242807,0.8336,4584.5,4584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202243915,0.4245,4585.0,4584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202244107,0.6306,4585.0,4584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202245708,0.8336,4585.0,4584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202247004,0.1222,4584.5,4584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202247209,0.4245,4584.5,4584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202249112,0.1222,4585.0,4584.4,7.42593]
["bitfinex-derivatives","ETHF0:USTF0",1758202249312,0.4245,4585.5,4584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202249908,3.2078,4586.1,4585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202250106,0.3023,4585.9,4585.5,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758202250313,0.1222,4586.5,4585.5,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758202250613,0.3023,4586.4,4585.5,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758202250913,0.5084,4586.4,4585.5,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758202251302,0.2061,4586.4,4586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202251507,0.3023,4586.4,4586.0,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1758202251908,3.2078,4586.9,4586.1,0.21805]
["bitfinex-derivatives","ETHF0:USTF0",1758202252108,3.2078,4586.9,4586.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758202252109,3.4139,4586.9,4586.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758202252309,0.3023,4586.8,4586.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758202252505,0.3023,4586.9,4586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202253218,0.3283,4587.0,4586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202253219,0.3023,4587.4,4586.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758202253405,0.3023,4587.4,4587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202253406,0.5084,4587.4,4587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202253610,0.7114,4587.4,4587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202253910,0.3023,4586.9,4586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202254110,0.3023,4586.9,4586.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758202254307,0.3023,4586.9,4586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202254511,0.3023,4586.4,4586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202255710,0.1222,4586.5,4585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202255711,0.3023,4585.9,4585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202258316,0.5084,4585.9,4585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202258721,0.7114,4585.9,4585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202259817,0.7114,4585.4,4585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202260119,0.7114,4585.1,4585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202260717,0.4245,4584.0,4583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202261019,0.1222,4583.5,4583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202261220,0.4245,4583.5,4583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202263715,0.1222,4584.0,4583.4,7.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758202263921,0.4247,4584.5,4583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202264119,0.3025,4585.1,4584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202264316,0.4247,4585.0,4584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202265124,0.1265,4585.5,4584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202265312,31.403,4585.9,4584.0,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758202265313,0.4341,4586.0,4585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202265914,0.1265,4586.0,4585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202266127,0.4289,4585.5,4585.0,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758202266321,0.1213,4585.5,4585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202266728,0.3076,4585.4,4585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202267620,0.1213,4585.0,4584.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758202267817,0.1213,4585.0,4584.7,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758202268018,0.3076,4584.9,4584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202268222,0.1213,4585.0,4584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202268627,0.1265,4586.0,4584.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758202268928,1.56447112,4586.9,4584.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758202268929,0.4341,4586.5,4585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202269126,0.4341,4586.5,4586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202270327,0.3076,4587.1,4586.4,7.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758202270630,0.1213,4587.5,4587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202270824,0.3076,4587.3,4587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202271026,0.3076,4587.1,4587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202271228,0.3076,4587.1,4586.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758202271427,0.1213,4587.0,4586.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758202271631,0.1213,4587.0,4586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202271828,0.3076,4587.4,4586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202272028,0.8609259,4587.3,4587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202272228,0.3076,4587.3,4587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202272729,0.4289,4588.0,4587.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758202272938,0.6519,4588.5,4587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202273131,0.1213,4588.0,4587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202273342,0.1213,4588.0,4587.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758202273747,0.3076,4587.9,4587.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758202273936,0.1213,4588.0,4587.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758202274342,0.3076,4587.9,4587.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758202274539,0.1213,4588.0,4587.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758202274734,0.3076,4587.4,4587.2,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758202275139,0.1213,4587.0,4586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202275438,0.3076,4586.4,4586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202276034,0.1213,4586.5,4586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202276237,0.1213,4587.0,4586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202276238,0.4289,4587.0,4586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202276441,3.3291,4588.5,4586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202276639,3.5521,4588.5,4587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202276837,0.1213,4587.5,4587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202277237,0.3076,4587.4,4587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202277449,0.1213,4587.5,4587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202277740,0.3076,4587.4,4587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202278147,0.3076,4586.9,4586.7,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758202278444,0.1213,4587.0,4586.7,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758202278641,0.1213,4587.5,4586.7,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758202278840,0.4289,4587.5,4587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202279345,0.4289,4588.0,4587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202280846,0.4289,4587.5,4587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202281047,0.1213,4587.0,4586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202281343,0.3076,4586.9,4586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202281543,0.1213,4587.0,4586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202281749,0.3076,4587.4,4586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202282552,0.3076,4586.9,4586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202282941,0.1213,4586.5,4586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202283142,0.3076,4586.4,4586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202283341,0.1213,4586.5,4585.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758202283540,0.3076,4586.4,4585.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758202283849,0.4289,4585.5,4585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202284148,0.1213,4585.5,4584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202284343,0.1213,4585.0,4584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202284548,0.4289,4585.0,4584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202286449,0.3076,4584.9,4584.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758202286746,0.4289,4584.5,4584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202289553,7.54723,4584.5,4582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202289851,0.2443,4585.0,4582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202289852,0.3076,4582.4,4582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202290053,0.1213,4582.0,4581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202290354,0.3076,4581.9,4581.3,3.2296281]
["bitfinex-derivatives","ETHF0:USTF0",1758202290552,0.3076,4581.9,4581.3,0.0218281]
["bitfinex-derivatives","ETHF0:USTF0",1758202291449,0.3076,4581.4,4581.3,0.0218281]
["bitfinex-derivatives","ETHF0:USTF0",1758202293856,0.5306,4581.4,4581.3,0.0218281]
["bitfinex-derivatives","ETHF0:USTF0",1758202294958,0.3076,4580.4,4580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202295462,0.3076,4580.4,4579.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758202295463,0.3198,4579.9,4579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202296558,0.1262,4580.0,4579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202296757,0.223,4579.9,4579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202296950,0.3198,4579.8,4579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202297360,0.3198,4579.8,4579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202297853,0.3198,4579.9,4579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202298059,0.3198,4580.4,4579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202298255,0.3198,4580.4,4580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202298460,0.1213,4580.5,4580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202298656,0.3198,4580.4,4580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202298859,0.3198,4581.1,4580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202299060,0.3198,4580.9,4580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202299256,3.2078,4581.7,4580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202299565,0.3198,4581.4,4580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202300559,0.3198,4581.9,4581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202300756,0.3198,4582.3,4581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202300961,34.6358,4582.9,4581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202300962,0.3198,4582.7,4581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202301261,0.3198,4581.9,4581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202302161,0.1262,4583.0,4581.8,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202302358,0.1262,4583.0,4582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202302771,0.3198,4582.9,4582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202302962,0.3198,4583.4,4582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202303162,0.224,4583.6,4582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202303467,0.3198,4583.4,4583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202303666,0.1262,4584.0,4583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202303667,0.3198,4583.9,4583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202303969,0.3502,4584.0,4583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202304359,0.3198,4583.4,4583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202304567,0.3198,4583.4,4582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202304769,0.446,4582.5,4582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202306862,0.1262,4583.0,4582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202307358,0.446,4582.5,4582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202307564,0.1262,4583.0,4582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202307866,0.3198,4583.8,4582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202308071,0.1262,4584.0,4583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202308267,0.3198,4583.9,4583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202308664,0.1262,4584.0,4583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202308872,0.3198,4583.9,4583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202309071,0.1262,4584.0,4583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202309475,0.1262,4583.5,4583.3,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758202309661,0.3198,4583.4,4583.3,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758202309969,3.2078,4584.4,4583.3,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1758202310163,3.2078,4584.4,4583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202310368,0.3198,4584.4,4584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202310565,3.2078,4585.6,4584.3,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758202310766,0.3198,4585.7,4584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202310971,0.3198,4585.4,4584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202311170,0.3198,4585.7,4584.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758202311467,0.3198,4586.2,4585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202311668,0.1262,4587.0,4586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202311973,0.3198,4587.3,4586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202312167,0.1262,4587.0,4586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202312367,0.3198,4586.9,4586.6,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758202312566,0.1262,4587.0,4586.6,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758202312773,0.1262,4587.0,4586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202312977,0.1262,4587.0,4586.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758202312978,0.1262,4586.5,4586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202314376,0.3198,4586.4,4586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202314569,0.1262,4586.5,4586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202314764,0.3198,4586.4,4586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202315168,0.1262,4586.5,4586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202315470,0.1262,4586.5,4585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202315668,0.1262,4585.5,4585.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758202315863,0.1262,4585.5,4584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202316268,0.3198,4585.4,4584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202316578,0.446,4585.5,4584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202318174,0.1262,4586.0,4585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202318577,0.1262,4585.5,4585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202318780,0.446,4585.5,4585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202319782,0.1262,4586.5,4585.4,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202320074,0.1262,4586.5,4585.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758202320277,3.5276,4586.6,4585.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758202320582,0.3198,4587.2,4586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202320783,3.4318,4587.3,4586.2,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758202321080,0.3198,4586.9,4586.2,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758202321278,3.2078,4587.3,4586.2,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758202322174,0.446,4587.5,4586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202322375,0.3198,4587.4,4586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202322683,0.3198,4586.9,4586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202322977,0.1262,4587.0,4586.3,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758202323278,0.446,4587.5,4586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202324482,0.3198,4587.4,4586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202324681,0.3198,4586.9,4586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202324884,0.3198,4587.4,4586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202325485,0.2951,4586.9,4586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202326084,0.125,4587.0,4586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202326275,0.4201,4587.0,4586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202326583,0.125,4587.0,4586.3,3.2296]
["bitfinex-derivatives","ETHF0:USTF0",1758202326783,0.2951,4586.4,4586.3,3.2296]
["bitfinex-derivatives","ETHF0:USTF0",1758202326982,0.2951,4586.4,4586.3,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758202327174,0.125,4586.0,4585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202327375,0.125,4586.0,4585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202327685,0.2951,4585.4,4585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202329887,0.2951,4585.4,4584.3,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758202329888,0.1258,4584.5,4584.3,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758202330075,0.1258,4584.5,4583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202330379,0.3077,4583.9,4583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202331382,0.3077,4584.9,4583.8,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202331687,0.3077,4585.3,4584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202331879,0.224,4585.8,4582.9,0.98147]
["bitfinex-derivatives","ETHF0:USTF0",1758202331880,0.3077,4585.1,4585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202332083,0.8636585,4585.1,4585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202332285,0.3077,4585.7,4585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202332492,0.3077,4585.3,4585.0,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758202332780,0.5317,4585.9,4585.0,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758202332983,0.3077,4585.3,4585.0,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758202333290,0.3077,4585.4,4585.0,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758202333487,0.55654603,4585.3,4585.0,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758202333689,0.3077,4585.2,4585.0,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758202333982,0.3077,4585.9,4585.0,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758202334179,0.55425764,4585.8,4585.0,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758202334387,0.55425764,4585.7,4585.0,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758202334581,0.1258,4585.5,4585.0,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758202334882,0.55425764,4585.4,4585.0,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758202335085,0.3077,4585.3,4585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202335285,3.6413,4586.0,4585.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758202335580,0.4335,4586.5,4585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202335785,0.55472929,4586.4,4585.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758202335977,0.55472929,4586.3,4585.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758202336182,0.4335,4586.5,4586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202336382,0.55471066,4586.4,4586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202336586,0.55471066,4586.3,4586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202336992,0.86241066,4586.4,4586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202337281,0.86241066,4586.3,4586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202338080,0.4335,4587.0,4586.2,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202338283,0.86078692,4586.9,4586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202338589,0.86078692,4586.9,4586.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758202339292,0.3077,4587.8,4586.8,7.64980999]
["bitfinex-derivatives","ETHF0:USTF0",1758202339485,0.3077,4587.8,4587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202339686,0.3077,4587.8,4587.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758202339887,0.3077,4587.9,4587.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758202340087,0.1258,4589.0,4587.4,7.64979]
["bitfinex-derivatives","ETHF0:USTF0",1758202340289,0.1258,4589.0,4588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202342187,0.3077,4587.9,4587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202342392,0.1258,4587.5,4587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202342589,0.1258,4587.0,4586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202342989,0.3077,4586.9,4586.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758202343187,0.1258,4587.0,4586.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758202343389,0.3077,4586.9,4586.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758202346995,0.1258,4587.0,4586.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758202347297,0.1258,4587.5,4586.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758202347498,0.1258,4587.5,4587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202347697,0.1258,4587.5,4587.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758202348298,0.1258,4588.0,4587.4,7.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758202348496,0.4335,4588.0,4587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202348697,0.4335,4588.0,4587.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758202350795,0.4335,4588.0,4587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202351100,0.4335,4587.5,4587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202351298,0.4335,4587.5,4587.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758202352299,0.1258,4588.0,4587.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758202352493,0.4335,4588.0,4587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202352691,0.98299555,4588.0,4587.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758202352902,0.98299555,4588.0,4587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202353110,0.98299555,4588.0,4587.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758202353797,0.98299555,4588.0,4587.5,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758202353998,0.4335,4588.0,4587.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758202354204,0.4335,4588.0,4587.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758202355206,0.4335,4588.0,4587.5,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758202355503,0.3077,4587.8,4587.5,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758202355801,0.3044,4587.6,4587.5,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758202356002,0.1258,4588.0,4587.5,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1758202356200,0.1258,4588.0,4587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202356402,0.1258,4588.0,4587.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758202356704,0.3044,4588.9,4587.9,7.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758202357000,0.3044,4588.9,4588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202357206,0.3044,4588.9,4588.8,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758202357810,0.1258,4589.5,4588.8,7.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758202358106,0.7544,4589.4,4589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202358307,0.7544,4589.4,4589.3,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758202360299,0.45,4589.4,4589.3,7.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758202360504,0.1223,4590.5,4589.3,7.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758202360505,0.1223,4590.5,4589.3,7.65069]
["bitfinex-derivatives","ETHF0:USTF0",1758202360705,0.1223,4590.5,4590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202360903,0.1223,4590.5,4590.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758202362810,0.4267,4591.0,4590.4,7.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758202363013,0.1223,4593.0,4591.6,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1758202363209,0.4267,4593.0,4592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202363410,0.4267,4593.0,4592.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758202363606,0.4267,4593.0,4592.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758202363607,0.3044,4592.9,4592.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758202363812,0.3044,4592.9,4592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202364013,0.3044,4592.9,4592.8,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758202365110,0.3044,4592.9,4592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202365706,0.1223,4592.5,4592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202365911,0.3044,4592.4,4592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202366112,0.3044,4592.4,4592.3,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758202366307,0.3044,4592.4,4591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202366523,0.3044,4591.9,4591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202366917,0.1223,4591.5,4591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202367128,0.3044,4591.4,4591.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758202368532,0.3044,4591.4,4591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202368829,0.1223,4591.5,4591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202369131,0.3044,4590.9,4590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202369520,0.3044,4590.9,4590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202369725,0.3044,4590.4,4590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202369930,0.3044,4590.4,4590.2,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758202370823,0.1223,4590.5,4590.2,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758202371431,0.3044,4590.4,4590.2,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758202371725,0.1223,4590.5,4590.2,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758202371927,0.3044,4590.4,4590.2,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758202372227,0.1223,4590.5,4590.2,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758202372432,0.3044,4590.4,4590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202372628,0.1223,4590.0,4589.7,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758202372833,0.3044,4589.9,4589.7,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758202373027,0.3044,4589.9,4589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202373224,0.1223,4590.0,4589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202373424,0.1223,4589.5,4589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202373629,0.3044,4589.4,4589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202374128,0.1223,4589.5,4589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202374525,0.3044,4589.4,4589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202374724,0.1223,4589.5,4589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202374934,0.3044,4589.4,4589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202375136,0.1223,4589.5,4589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202375432,0.3044,4589.4,4589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202375634,0.1223,4589.5,4589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202376023,0.3044,4589.4,4589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202376432,0.1223,4589.5,4589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202376630,0.3044,4589.4,4589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202376936,0.3044,4589.4,4589.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758202377532,0.3044,4589.4,4589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202377730,0.3044,4589.4,4589.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758202377930,0.3074,4589.4,4589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202378327,0.3074,4589.3,4588.9,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758202378528,0.4317,4589.0,4588.9,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758202378932,0.3074,4588.9,4588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202379131,0.1243,4589.0,4588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202379531,0.3074,4588.9,4588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202379733,0.1243,4589.0,4588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202379734,0.1243,4589.0,4588.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758202380238,0.3074,4588.9,4588.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758202380629,0.4317,4589.0,4588.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758202380831,0.3074,4588.9,4588.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758202381629,0.3074,4589.4,4588.8,4.225]
["bitfinex-derivatives","ETHF0:USTF0",1758202381832,0.3074,4589.4,4589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202384646,0.3074,4589.8,4589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202384837,0.1223,4590.5,4589.4,0.44288]
["bitfinex-derivatives","ETHF0:USTF0",1758202385037,0.1243,4591.0,4590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202385236,0.4317,4591.0,4590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202385436,0.4317,4591.0,4590.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758202386936,0.1243,4591.0,4590.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758202387243,0.1243,4591.5,4590.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758202387437,0.436,4591.5,4591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202387635,0.436,4592.0,4591.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758202387835,0.436,4592.0,4591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202388144,0.436,4592.0,4591.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758202390241,0.436,4592.0,4591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202390438,4.436,4592.0,4591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202390638,0.436,4592.0,4591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202393340,0.1243,4592.0,4591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202393538,0.436,4592.0,4591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202393744,0.436,4592.5,4591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202393948,0.1243,4592.5,4592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202394138,0.1243,4592.5,4592.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758202394446,0.436,4592.5,4592.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758202394941,0.429,4593.0,4592.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758202395147,0.429,4593.0,4592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202395447,0.429,4593.0,4592.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758202396444,0.1173,4593.0,4592.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758202396749,0.1173,4594.5,4594.2,3.0905]
["bitfinex-derivatives","ETHF0:USTF0",1758202396944,1.58647112,4596.3,4594.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758202397147,0.76380628,4596.2,4595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202397446,0.1173,4596.0,4595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202398240,0.022,4596.3,4595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202398439,0.1173,4596.0,4595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202398840,0.3117,4595.4,4594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202399043,0.3117,4594.9,4594.6,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758202399448,0.1173,4595.0,4594.6,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758202399748,0.3117,4595.4,4594.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758202400044,0.3117,4594.9,4594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202400246,0.1173,4595.0,4594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202400449,0.1173,4595.0,4593.5,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1758202400450,0.1173,4594.5,4594.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758202400650,0.429,4595.0,4594.2,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1758202400842,0.1173,4595.0,4594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202401045,0.3117,4594.9,4594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202401952,0.1173,4595.0,4594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202402147,0.1173,4595.0,4593.6,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1758202402148,0.3117,4594.7,4594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202402353,0.3117,4594.4,4594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202402654,0.3117,4593.9,4593.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758202402852,0.1173,4594.5,4594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202403044,0.3117,4594.9,4594.1,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1758202403241,0.3117,4595.4,4594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202403540,0.3117,4595.4,4594.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758202403742,0.3117,4595.4,4595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202404146,0.3117,4595.4,4594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202404656,0.1173,4595.0,4594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202405350,0.1173,4595.0,4594.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758202405351,0.3117,4594.8,4594.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758202405841,0.3117,4594.8,4594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202406046,3.2078,4594.9,4594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202406442,0.3117,4594.8,4594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202406944,0.3117,4594.8,4593.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758202407151,0.429,4594.0,4593.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758202407949,0.429,4594.5,4593.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758202408350,0.3117,4594.4,4594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202408550,0.3117,4594.4,4594.1,3.4616]
["bitfinex-derivatives","ETHF0:USTF0",1758202408745,0.1173,4594.5,4594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202408958,0.3117,4594.4,4594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202409757,0.3117,4594.4,4594.1,3.4616]
["bitfinex-derivatives","ETHF0:USTF0",1758202410356,0.3117,4594.4,4594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202410553,3.2078,4594.9,4594.2,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1758202410750,0.3117,4594.9,4594.2,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1758202411450,3.2078,4595.9,4594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202411758,0.3117,4595.3,4594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202411960,0.54543928,4595.2,4594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202412154,0.3117,4595.3,4594.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758202412155,0.3117,4595.0,4594.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758202412454,0.54543928,4594.9,4594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202412659,0.54543928,4594.9,4593.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758202412660,0.1173,4594.0,4593.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758202412958,3.5195,4593.7,4593.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758202413259,3.5195,4593.7,4592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202413260,0.3117,4593.4,4592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202413452,0.1173,4593.0,4592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202413955,0.226,4593.4,4592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202414155,0.3117,4593.3,4593.0,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1758202414359,0.3117,4593.4,4592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202414561,0.3117,4593.2,4592.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758202414755,0.85893747,4593.1,4592.7,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1758202415059,0.85893747,4593.1,4592.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758202415060,0.3117,4593.4,4592.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758202415257,0.3117,4593.2,4592.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758202415457,0.54728032,4593.1,4592.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758202415662,0.3144,4592.9,4592.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758202416056,0.3144,4593.4,4592.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758202416253,0.3144,4593.2,4592.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758202416455,0.3144,4593.0,4592.6,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1758202416654,0.3144,4592.8,4592.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758202416960,0.3144,4593.4,4592.6,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1758202417152,0.54776741,4593.3,4592.6,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1758202417354,0.54776741,4593.2,4592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202417554,0.54776741,4593.1,4592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202417857,0.3144,4593.3,4593.0,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1758202418058,0.3144,4593.4,4592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202418258,0.3144,4593.2,4592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202418452,0.1173,4593.5,4592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202418651,0.54798757,4593.4,4592.8,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1758202418859,0.226,4594.5,4593.5,0.0846]
["bitfinex-derivatives","ETHF0:USTF0",1758202419054,0.3144,4594.6,4594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202419260,0.54783805,4594.5,4594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202419459,0.86223805,4594.5,4594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202420364,0.67353805,4594.5,4593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202420660,0.4401,4594.0,4593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202420861,0.4401,4594.0,4593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202421065,0.86256843,4593.9,4593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202421251,0.3144,4593.7,4593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202421452,0.4401,4593.5,4593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202421761,0.3144,4593.4,4593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202422365,0.3144,4593.4,4592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202422561,0.3144,4593.4,4592.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758202422859,0.1257,4593.5,4592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202422860,0.86302766,4593.3,4592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202423060,0.54862766,4593.2,4592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202424057,0.54862766,4593.2,4592.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758202424260,0.3144,4593.1,4592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202424461,0.3144,4592.9,4592.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758202424665,0.54872711,4592.8,4592.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758202425265,0.54872711,4592.8,4592.2,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1758202426562,0.3144,4592.7,4592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202426760,0.1257,4593.0,4592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202426761,0.1257,4592.5,4592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202426957,0.54872711,4592.4,4592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202427160,0.3144,4592.6,4592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202427358,0.54850966,4592.5,4592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202427562,0.3144,4592.2,4592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202429057,0.3144,4592.4,4592.1,3.4833]
["bitfinex-derivatives","ETHF0:USTF0",1758202429261,0.54858843,4592.3,4592.1,3.4833]
["bitfinex-derivatives","ETHF0:USTF0",1758202429463,0.3144,4592.9,4592.2,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1758202429662,0.54854701,4592.8,4592.2,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1758202429865,0.3144,4592.6,4592.2,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1758202430070,0.54854701,4592.5,4592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202430268,0.3144,4592.3,4592.1,3.4833]
["bitfinex-derivatives","ETHF0:USTF0",1758202430568,0.3144,4592.9,4592.2,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1758202430777,0.3144,4592.4,4592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202430963,0.3144,4592.2,4592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202431162,0.86287299,4592.2,4592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202432063,0.3144,4592.8,4592.1,3.4833]
["bitfinex-derivatives","ETHF0:USTF0",1758202432267,0.54843949,4592.7,4592.2,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1758202432468,0.3144,4593.2,4592.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758202432663,0.5483986,4593.1,4592.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758202432862,0.3144,4593.2,4592.4,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1758202433065,0.3144,4592.9,4592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202433269,0.1257,4593.0,4592.4,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758202433458,0.3144,4592.8,4592.4,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758202433665,0.1257,4593.0,4592.5,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1758202433970,0.1257,4592.5,4592.4,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758202434168,0.4401,4592.5,4592.4,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758202435063,0.3144,4593.1,4592.4,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758202435367,0.54866355,4593.0,4592.4,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758202435668,0.3144,4593.1,4592.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758202436164,0.3144,4593.7,4592.8,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1758202436365,0.3144,4593.5,4593.2,3.4833]
["bitfinex-derivatives","ETHF0:USTF0",1758202437162,0.3144,4593.5,4593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202437364,3.4338,4594.2,4593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202437664,0.2922,4593.8,4593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202438273,0.2922,4593.6,4593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202438470,0.2922,4593.9,4593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202438770,3.2078,4594.1,4593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202438971,0.2922,4593.8,4593.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758202439166,3.2078,4594.1,4593.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758202439374,0.2922,4593.8,4593.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758202439572,3.2078,4594.1,4593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202439773,0.2922,4593.8,4593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202439969,0.54900408,4593.9,4593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202439970,3.2078,4594.1,4593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202440269,0.2922,4593.8,4593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202440464,0.2922,4593.9,4593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202441473,0.12,4593.5,4592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202441670,0.12,4593.0,4592.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758202441870,0.2922,4592.9,4592.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758202442070,0.12,4592.5,4592.4,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758202442271,0.2922,4592.4,4592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202442470,0.12,4592.5,4592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202442667,0.2922,4592.4,4592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202442872,0.12,4592.5,4592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202443671,0.2922,4592.4,4592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202443975,0.12,4592.5,4592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202444366,0.2922,4592.4,4592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202444573,0.12,4592.5,4592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202444776,0.2922,4592.3,4592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202445069,0.5182,4592.3,4592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202445575,0.2922,4592.3,4592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202445782,0.3132,4592.8,4592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202445972,31.6702,4593.3,4592.3,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1758202446171,31.6702,4593.3,4592.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758202446172,0.3132,4593.2,4592.9,3.4833]
["bitfinex-derivatives","ETHF0:USTF0",1758202446368,0.3132,4593.2,4593.0,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1758202446572,0.3132,4593.8,4593.0,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1758202446774,0.3132,4593.8,4593.6,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1758202446979,0.3132,4593.9,4593.6,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1758202447279,0.3132,4593.9,4593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202447474,0.3132,4593.9,4593.6,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1758202447668,3.323,4594.5,4593.6,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1758202447975,0.5392,4594.8,4594.1,3.4833]
["bitfinex-derivatives","ETHF0:USTF0",1758202448280,0.54940096,4594.7,4594.1,3.4833]
["bitfinex-derivatives","ETHF0:USTF0",1758202448578,0.3132,4594.5,4594.1,3.4833]
["bitfinex-derivatives","ETHF0:USTF0",1758202448770,0.3132,4594.9,4594.2,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1758202448970,0.5392,4594.9,4594.2,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1758202449170,0.54926829,4594.8,4594.2,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1758202449380,0.5392,4594.9,4594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202449677,0.5493222,4594.8,4594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202449873,0.3132,4594.6,4594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202450075,0.3132,4594.4,4594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202450278,0.3132,4594.4,4594.1,3.4833]
["bitfinex-derivatives","ETHF0:USTF0",1758202450482,0.3132,4595.0,4594.2,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1758202450775,0.5392,4595.3,4594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202451875,0.226,4595.3,4594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202452184,0.3132,4594.9,4594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202452382,0.3132,4594.9,4594.1,3.4833]
["bitfinex-derivatives","ETHF0:USTF0",1758202452570,0.1152,4595.0,4594.1,3.4833]
["bitfinex-derivatives","ETHF0:USTF0",1758202452771,0.3132,4594.9,4594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202453074,0.1152,4594.5,4594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202453293,0.3132,4594.3,4593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202453477,0.53087,4594.4,4593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202453679,0.3132,4594.2,4593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202453879,3.54067,4594.5,4593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202454184,0.3132,4594.2,4593.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758202454376,0.3132,4593.9,4593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202454575,0.3132,4593.4,4592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202454782,3.323,4593.5,4592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202454783,0.3132,4592.9,4592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202454977,0.226,4592.9,4592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202455180,0.3132,4592.8,4592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202455683,0.226,4592.7,4592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202455873,0.5392,4592.7,4592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202456076,0.3132,4592.7,4592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202456976,0.5392,4592.7,4592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202457578,3.2078,4593.5,4592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202457784,0.1152,4594.5,4593.4,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1758202458081,0.3132,4594.3,4593.4,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1758202458284,3.2078,4594.7,4593.9,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1758202458580,3.4338,4594.7,4593.9,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1758202458981,3.2078,4594.7,4593.9,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1758202459278,31.355,4595.3,4594.6,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1758202459478,0.7747526,4595.2,4594.6,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1758202459781,31.581,4595.3,4594.6,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1758202459978,31.581,4595.3,4594.6,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1758202460779,0.226,4595.2,4594.6,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1758202461174,31.355,4595.3,4595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202461379,0.1152,4596.0,4595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202461380,0.3132,4595.9,4595.2,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1758202461578,0.226,4595.8,4595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202461777,0.5392,4595.8,4595.2,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1758202461978,0.3132,4595.7,4595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202462879,0.226,4595.6,4595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202463176,0.3132,4595.4,4595.1,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1758202463377,0.3412,4595.5,4595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202463580,0.3132,4595.4,4595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202464075,0.3132,4595.7,4595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202464279,3.2078,4595.8,4595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202464677,0.3132,4595.4,4594.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758202465581,0.226,4595.3,4594.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758202465780,0.3132,4595.2,4594.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758202465982,0.3132,4594.9,4594.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758202466381,3.2078,4595.3,4594.4,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1758202466576,0.5392,4595.4,4594.4,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1758202466778,0.3132,4595.8,4595.0,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1758202467083,0.6544,4596.0,4595.7,3.4833]
["bitfinex-derivatives","ETHF0:USTF0",1758202467388,0.3132,4595.9,4595.7,3.4833]
["bitfinex-derivatives","ETHF0:USTF0",1758202467577,0.3132,4595.9,4595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202467980,0.3132,4596.1,4595.8,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1758202468787,0.3132,4596.1,4595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202468980,0.3132,4596.1,4595.8,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1758202469182,0.5392,4596.1,4595.8,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1758202469776,0.3132,4596.0,4595.8,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1758202470789,0.226,4596.2,4595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202470790,0.5392,4596.2,4595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202470984,0.5392,4596.2,4595.8,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1758202471185,0.226,4596.2,4595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202471387,0.1152,4596.0,4595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202471579,0.3132,4595.7,4595.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758202471780,0.5392,4595.7,4595.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758202472590,0.3132,4594.9,4594.7,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1758202472789,0.226,4595.0,4594.8,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1758202473182,0.5392,4595.0,4594.8,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1758202473582,0.3132,4594.9,4594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202473787,0.3412,4595.0,4594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202473988,0.226,4595.0,4594.8,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1758202474386,0.3132,4595.1,4594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202474683,0.226,4595.2,4594.7,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1758202474889,0.3132,4595.1,4594.7,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1758202475090,0.3132,4594.9,4594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202475388,0.3132,4594.9,4594.7,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1758202475584,0.1152,4595.0,4594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202475887,0.2978,4594.9,4594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202476083,0.1152,4595.0,4594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202476490,0.2978,4594.9,4594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202476786,0.2978,4594.9,4594.1,3.2295]
["bitfinex-derivatives","ETHF0:USTF0",1758202476986,0.126,4594.5,4594.1,3.2295]
["bitfinex-derivatives","ETHF0:USTF0",1758202477384,0.2978,4594.4,4594.1,3.2295]
["bitfinex-derivatives","ETHF0:USTF0",1758202477586,0.2978,4594.4,4594.1,3.5267]
["bitfinex-derivatives","ETHF0:USTF0",1758202477781,0.126,4594.5,4594.1,3.5267]
["bitfinex-derivatives","ETHF0:USTF0",1758202478185,0.2978,4594.4,4594.1,3.5267]
["bitfinex-derivatives","ETHF0:USTF0",1758202478490,0.2978,4594.4,4594.2,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1758202478889,0.2978,4594.4,4594.1,3.2295]
["bitfinex-derivatives","ETHF0:USTF0",1758202479485,0.126,4594.5,4594.1,3.2295]
["bitfinex-derivatives","ETHF0:USTF0",1758202479894,0.2978,4594.4,4594.1,3.2295]
["bitfinex-derivatives","ETHF0:USTF0",1758202480186,0.2978,4594.3,4594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202480391,0.352,4594.5,4594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202480789,0.2978,4594.4,4594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202481386,0.352,4594.5,4594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202481582,0.2978,4594.4,4594.2,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1758202482592,0.351,4594.5,4594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202482793,0.2978,4594.3,4594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202483194,0.2978,4594.3,4594.1,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1758202483396,0.2978,4594.8,4594.2,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1758202483689,0.2978,4594.9,4594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202483991,34.5528,4595.7,4594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202483992,0.225,4595.1,4594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202484401,0.225,4595.1,4594.7,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1758202484589,0.5228,4595.1,4594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202484785,0.4238,4595.0,4594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202484989,0.2978,4594.9,4594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202485391,0.126,4595.0,4594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202485592,0.2978,4594.9,4594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202485797,0.2978,4594.9,4594.1,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1758202486293,0.2978,4594.9,4594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202486495,0.54930025,4594.8,4594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202486795,0.2978,4594.4,4594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202487094,0.225,4594.5,4594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202487298,0.2978,4595.0,4594.2,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1758202487500,0.225,4595.1,4595.0,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1758202487697,0.2978,4595.4,4595.0,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1758202487898,0.225,4595.3,4595.0,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1758202488198,0.225,4595.3,4594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202488494,0.2978,4595.8,4595.1,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1758202488692,0.225,4596.0,4595.1,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1758202488892,0.54975392,4595.9,4595.3,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1758202489093,0.54975392,4595.8,4595.3,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1758202489295,3.5276,4596.3,4595.3,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1758202489601,0.7747155,4596.2,4595.3,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1758202489789,0.5497155,4596.1,4595.3,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1758202489992,0.022,4596.3,4595.9,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1758202490195,0.2978,4596.2,4595.9,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1758202490496,0.2978,4596.2,4595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202490699,0.022,4596.3,4595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202490997,0.2978,4596.2,4595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202491193,0.022,4596.3,4595.9,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1758202491594,0.022,4596.3,4595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202491794,0.2978,4596.2,4595.9,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1758202492401,0.022,4596.3,4595.9,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1758202492596,0.2978,4596.2,4595.9,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1758202492895,0.2978,4596.2,4595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202493300,0.2978,4595.9,4595.3,3.5267]
["bitfinex-derivatives","ETHF0:USTF0",1758202494097,0.126,4596.0,4595.3,3.2295]
["bitfinex-derivatives","ETHF0:USTF0",1758202494299,0.2978,4595.4,4595.3,3.2295]
["bitfinex-derivatives","ETHF0:USTF0",1758202494804,0.126,4595.5,4594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202495003,0.2978,4595.4,4594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202495302,0.159,4595.3,4594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202495902,0.159,4595.3,4594.8,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1758202496102,0.2978,4595.2,4594.8,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1758202496396,0.2978,4595.2,4594.9,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1758202496601,0.2978,4595.4,4594.9,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1758202496799,0.226,4595.4,4594.9,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1758202497497,0.302,4595.3,4594.9,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1758202497698,0.302,4595.3,4594.8,3.5044]
["bitfinex-derivatives","ETHF0:USTF0",1758202497895,3.2078,4595.7,4594.9,4.21763]
["bitfinex-derivatives","ETHF0:USTF0",1758202498099,0.126,4597.0,4594.9,4.21763]
["bitfinex-derivatives","ETHF0:USTF0",1758202498100,0.428,4597.0,4595.6,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1758202498304,0.428,4597.0,4596.2,3.5044]
["bitfinex-derivatives","ETHF0:USTF0",1758202498305,0.302,4597.0,4596.2,3.5044]
["bitfinex-derivatives","ETHF0:USTF0",1758202499400,0.324,4596.3,4596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202499705,0.022,4596.3,4596.2,3.5044]
["bitfinex-derivatives","ETHF0:USTF0",1758202500203,3.2078,4597.4,4596.3,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1758202500204,0.302,4597.3,4596.3,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1758202500407,0.54897202,4597.2,4596.3,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1758202500600,0.302,4596.9,4596.3,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1758202500907,0.302,4596.9,4596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202501107,0.529,4596.9,4596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202501299,0.302,4596.9,4596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202501499,0.302,4596.9,4595.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758202501500,0.302,4596.4,4595.7,3.7094]
["bitfinex-derivatives","ETHF0:USTF0",1758202501902,0.302,4596.4,4595.7,3.4824]
["bitfinex-derivatives","ETHF0:USTF0",1758202502405,0.1186,4596.5,4595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202502609,0.1186,4596.0,4595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202503206,0.302,4595.9,4595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202503403,0.302,4595.9,4595.2,3.4824]
["bitfinex-derivatives","ETHF0:USTF0",1758202503912,3.2078,4596.2,4595.3,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1758202504308,0.302,4596.1,4595.3,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1758202504507,0.1186,4596.0,4595.3,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1758202505508,0.1208,4595.5,4595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202505713,0.3088,4595.4,4595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202506011,0.1208,4595.5,4595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202506211,0.227,4595.8,4595.3,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758202506414,0.227,4595.8,4595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202506713,0.3088,4595.7,4595.3,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758202507112,0.227,4595.8,4595.3,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758202507301,0.227,4595.8,4595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202507506,0.3088,4595.7,4595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202508310,0.1186,4596.0,4595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202508616,0.3088,4596.4,4595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202510010,0.3088,4596.2,4595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202510209,0.3456,4596.5,4595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202510210,0.3088,4595.9,4595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202510409,0.3088,4595.8,4595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202510604,0.5358,4595.8,4595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202510811,0.3088,4595.7,4595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202511514,0.227,4595.7,4595.1,3.4828]
["bitfinex-derivatives","ETHF0:USTF0",1758202511710,0.227,4595.7,4595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202511912,0.1208,4595.5,4595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202512107,0.3088,4595.4,4594.7,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758202512308,3.2078,4596.1,4595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202512511,0.3088,4597.2,4596.1,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758202512713,0.77677201,4596.9,4596.1,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758202512913,0.54977201,4596.8,4596.1,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758202513215,0.227,4596.9,4596.1,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1758202513415,0.54985106,4596.8,4596.1,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1758202513619,0.227,4596.9,4596.1,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1758202513820,0.54985184,4596.8,4596.1,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1758202514118,0.227,4596.9,4596.1,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1758202514318,0.54984991,4596.8,4596.1,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1758202514519,0.227,4596.9,4596.1,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1758202514719,0.54984275,4596.8,4596.1,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1758202514919,0.227,4596.9,4596.1,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1758202515219,0.54984274,4596.8,4596.1,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1758202515416,0.227,4597.0,4596.2,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758202515820,0.5358,4597.2,4596.2,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758202516016,0.3088,4596.9,4596.2,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758202516220,0.3088,4596.4,4596.1,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758202516516,3.2078,4596.9,4596.2,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758202516822,0.85880632,4596.8,4596.2,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758202517021,0.55000632,4596.7,4596.2,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758202517221,0.55000632,4596.6,4596.2,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758202517516,0.4296,4597.0,4596.2,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758202517720,0.55026243,4596.9,4596.2,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758202517921,0.55026243,4596.8,4596.2,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758202518222,0.55026243,4596.7,4596.1,3.4828]
["bitfinex-derivatives","ETHF0:USTF0",1758202518415,0.3088,4596.6,4596.1,3.4828]
["bitfinex-derivatives","ETHF0:USTF0",1758202518619,0.3478,4597.0,4596.1,3.4828]
["bitfinex-derivatives","ETHF0:USTF0",1758202518827,0.3088,4596.8,4596.1,3.4828]
["bitfinex-derivatives","ETHF0:USTF0",1758202519027,0.55028621,4596.7,4596.1,3.4828]
["bitfinex-derivatives","ETHF0:USTF0",1758202519320,0.3088,4596.6,4596.2,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758202519532,0.3088,4596.9,4596.6,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758202519822,0.227,4597.4,4596.6,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758202520129,0.55018201,4597.3,4596.6,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758202520326,0.227,4597.4,4596.6,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758202520522,0.5500423,4597.3,4596.6,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758202520721,3.6374,4597.5,4596.6,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758202521020,0.5500446,4597.4,4596.6,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758202521219,3.8644,4597.5,4596.6,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758202521419,0.54990698,4597.4,4596.6,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758202521620,3.8644,4597.5,4596.6,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758202521812,0.54990698,4597.4,4596.6,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758202522015,3.8644,4597.5,4596.6,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758202522215,0.54990684,4597.4,4596.6,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758202522419,3.8644,4597.5,4596.6,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758202522620,0.54978756,4597.4,4596.6,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758202522821,0.3088,4597.3,4596.6,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758202523616,0.3088,4597.5,4597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202523915,0.6566,4598.0,4597.2,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758202524120,0.54960811,4597.9,4597.2,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758202524320,0.1208,4598.0,4597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202524720,0.3088,4597.9,4597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202524917,0.3088,4598.4,4597.8,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758202525217,0.1208,4598.0,4597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202525723,0.3088,4597.9,4597.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758202525915,0.3088,4597.9,4597.0,3.4828]
["bitfinex-derivatives","ETHF0:USTF0",1758202526116,0.227,4597.9,4597.0,3.4828]
["bitfinex-derivatives","ETHF0:USTF0",1758202526316,0.1208,4598.0,4597.0,3.4828]
["bitfinex-derivatives","ETHF0:USTF0",1758202526522,0.227,4597.9,4597.0,3.4828]
["bitfinex-derivatives","ETHF0:USTF0",1758202526723,0.3088,4597.8,4597.0,3.4828]
["bitfinex-derivatives","ETHF0:USTF0",1758202528327,0.3088,4597.8,4597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202528517,0.1208,4598.0,4597.8,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758202528723,0.519,4598.0,4597.9,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1758202529122,0.8278,4598.0,4597.9,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1758202530721,0.4296,4598.0,4597.9,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1758202530917,0.3088,4599.6,4599.0,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758202531116,0.3088,4599.6,4599.3,3.4828]
["bitfinex-derivatives","ETHF0:USTF0",1758202531825,0.7588,4599.4,4599.3,3.4828]
["bitfinex-derivatives","ETHF0:USTF0",1758202533028,0.45,4599.4,4599.3,3.4828]
["bitfinex-derivatives","ETHF0:USTF0",1758202533320,0.7588,4599.4,4599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202533926,0.1208,4599.0,4598.9,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758202534223,0.4296,4599.0,4598.9,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758202535129,0.97934773,4599.0,4598.9,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758202535923,1.20634773,4599.0,4598.9,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758202536426,5.20634773,4599.0,4598.9,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758202536623,0.1241,4598.0,4597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202537032,0.2954,4597.9,4597.3,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1758202537422,0.2954,4597.9,4597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202537930,0.1241,4597.5,4596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202538229,0.2954,4596.9,4596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202538431,0.1241,4597.0,4596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202538626,0.1241,4596.5,4596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202538925,0.1241,4597.0,4596.2,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1758202539131,0.122,4597.4,4596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202539328,0.227,4597.9,4597.0,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1758202539530,0.1241,4598.0,4597.6,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1758202540030,0.2954,4597.9,4597.6,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1758202540225,0.1241,4598.0,4597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202540423,0.2954,4597.9,4597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202540817,0.1241,4598.0,4597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202541118,0.1241,4598.0,4597.1,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758202541119,0.2954,4597.9,4597.1,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758202541921,0.2954,4597.4,4597.1,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758202542122,0.5224,4597.4,4597.1,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758202542329,0.1241,4597.0,4596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202542624,0.2954,4596.8,4596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202542927,0.2954,4596.6,4596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202543229,0.84644324,4596.6,4596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202543423,4.2954,4596.6,4596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202543819,0.2954,4596.4,4595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202544024,0.1241,4596.0,4595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202544230,0.2954,4595.8,4595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202544423,0.1241,4596.0,4595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202544624,0.5224,4595.9,4595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202545727,0.2954,4595.9,4595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202545919,0.2954,4595.7,4595.3,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1758202546230,0.2954,4595.7,4594.9,0.0128]
["bitfinex-derivatives","ETHF0:USTF0",1758202546529,0.4195,4595.5,4594.9,0.0128]
["bitfinex-derivatives","ETHF0:USTF0",1758202547024,0.1241,4596.5,4595.0,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1758202547230,0.227,4596.4,4595.6,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1758202548332,0.4195,4596.5,4595.6,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1758202548532,0.227,4596.4,4595.6,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1758202548826,0.227,4596.3,4596.1,3.5009]
["bitfinex-derivatives","ETHF0:USTF0",1758202549132,0.1241,4596.5,4596.1,3.5009]
["bitfinex-derivatives","ETHF0:USTF0",1758202549133,0.3511,4596.5,4596.1,3.5009]
["bitfinex-derivatives","ETHF0:USTF0",1758202549330,0.2954,4596.4,4596.1,3.5009]
["bitfinex-derivatives","ETHF0:USTF0",1758202549929,0.2954,4596.3,4595.6,3.5009]
["bitfinex-derivatives","ETHF0:USTF0",1758202550130,3.2078,4596.7,4595.7,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1758202550326,0.5224,4596.9,4596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202550632,0.2954,4597.3,4596.7,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1758202551429,3.3319,4597.5,4596.7,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1758202551732,0.1241,4598.5,4596.5,0.0843]
["bitfinex-derivatives","ETHF0:USTF0",1758202551733,0.4195,4598.5,4597.2,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1758202551931,3.2078,4598.7,4598.2,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1758202552130,3.2078,4598.7,4598.1,3.5009]
["bitfinex-derivatives","ETHF0:USTF0",1758202553840,3.5032,4598.7,4598.1,3.5009]
["bitfinex-derivatives","ETHF0:USTF0",1758202554238,0.2954,4598.7,4598.1,3.5009]
["bitfinex-derivatives","ETHF0:USTF0",1758202554839,0.5224,4598.7,4598.1,3.5009]
["bitfinex-derivatives","ETHF0:USTF0",1758202555136,0.2954,4598.6,4597.6,3.7279]
["bitfinex-derivatives","ETHF0:USTF0",1758202555332,0.227,4598.7,4597.6,3.5009]
["bitfinex-derivatives","ETHF0:USTF0",1758202555333,0.2954,4598.4,4597.6,3.5009]
["bitfinex-derivatives","ETHF0:USTF0",1758202555537,0.1241,4598.5,4597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202556135,0.2954,4598.3,4597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202556536,0.227,4598.4,4597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202556537,0.2954,4597.9,4597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202556837,0.227,4597.8,4597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202557040,0.2954,4597.7,4597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202557743,0.176,4597.8,4597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202557940,0.176,4597.8,4597.6,3.5044]
["bitfinex-derivatives","ETHF0:USTF0",1758202558136,0.4901,4597.8,4597.6,3.5044]
["bitfinex-derivatives","ETHF0:USTF0",1758202558436,0.3141,4597.7,4597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202559743,4.3141,4597.7,4597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202559943,0.5411,4597.7,4597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202560339,0.5411,4597.7,4596.9,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758202560340,0.1163,4597.0,4596.9,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758202560534,3.8652,4597.0,4596.9,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758202560743,7.8652,4597.0,4596.9,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758202561044,0.3141,4595.9,4595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202561341,0.4304,4596.5,4595.9,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1758202561537,3.4348,4596.6,4595.9,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1758202561738,0.227,4596.8,4596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202561939,0.227,4596.8,4596.5,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1758202562248,0.3141,4596.8,4596.5,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1758202562443,0.3141,4597.4,4596.5,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1758202562745,0.5411,4597.4,4596.5,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1758202562940,0.227,4597.7,4597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202563139,3.4348,4597.9,4597.2,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1758202563542,3.2078,4597.9,4597.2,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1758202563948,0.3141,4597.8,4597.2,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1758202564547,3.2078,4597.9,4597.2,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1758202564744,0.227,4598.3,4597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202564944,0.227,4598.3,4597.9,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1758202565245,0.5411,4598.3,4597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202565443,0.3141,4598.3,4597.9,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1758202565746,0.2985,4598.7,4597.9,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1758202565940,0.227,4598.5,4597.9,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1758202566943,0.2985,4598.7,4597.9,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1758202567247,0.5255,4598.9,4598.6,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1758202567642,0.5255,4598.9,4598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202567945,0.2985,4598.9,4598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202568151,0.227,4599.2,4598.6,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1758202568348,3.2078,4599.5,4598.6,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1758202568555,0.227,4599.7,4599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202568854,0.2985,4599.2,4598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202569042,0.2985,4599.2,4598.6,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758202571946,0.2985,4599.2,4598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202572752,0.2985,4599.3,4598.6,3.5044]
["bitfinex-derivatives","ETHF0:USTF0",1758202572947,0.2985,4599.3,4598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202573454,0.2985,4599.2,4598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202574454,0.226,4599.3,4598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202574455,0.122,4599.0,4598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202575251,0.2985,4598.9,4598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202575450,0.2985,4598.9,4598.3,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1758202575652,0.45,4599.4,4598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202575852,0.45,4599.4,4599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202576047,0.45,4599.4,4599.2,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1758202576451,0.45,4599.4,4599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202577456,0.45,4599.4,4599.2,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1758202577659,0.45,4599.4,4599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202577953,0.45,4599.4,4599.2,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1758202578356,0.45,4599.4,4599.3,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1758202578854,10.0,4600.0,4599.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758202579059,10.0,4600.0,4599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202579250,7.8857,4600.0,4599.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758202579555,5.74717192,4600.0,4599.9,7.65119]
["bitfinex-derivatives","ETHF0:USTF0",1758202579752,5.74717192,4600.0,4599.9,7.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758202580153,5.74717192,4600.0,4599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202580353,5.74717192,4600.0,4599.9,7.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758202580658,5.74717192,4600.0,4599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202580953,5.74717192,4600.0,4599.9,7.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758202581860,5.74717192,4600.0,4599.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758202584456,5.74717192,4600.0,4599.9,7.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758202585256,5.74717192,4600.0,4599.9,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202585557,5.74717192,4600.0,4599.9,7.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758202586063,5.74717192,4600.0,4599.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758202586362,5.74717192,4600.0,4599.9,7.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758202587551,5.74717192,4600.0,4599.9,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202588054,5.74717192,4600.0,4599.9,7.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758202589558,5.74717192,4600.0,4599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202589762,0.4205,4599.5,4599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202589961,0.4205,4599.5,4599.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758202591461,0.4205,4599.5,4599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202591959,0.4205,4599.5,4599.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758202592160,0.4205,4599.5,4599.4,7.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758202593066,0.4205,4599.5,4599.4,7.82498]
["bitfinex-derivatives","ETHF0:USTF0",1758202593960,5.02817192,4600.0,4599.9,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1758202594267,0.122,4600.5,4600.4,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1758202594563,0.122,4600.5,4600.4,7.8249]
["bitfinex-derivatives","ETHF0:USTF0",1758202594764,0.122,4601.0,4600.9,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1758202594969,0.122,4601.0,4600.9,3.82485]
["bitfinex-derivatives","ETHF0:USTF0",1758202595361,0.122,4601.0,4600.9,7.82485]
["bitfinex-derivatives","ETHF0:USTF0",1758202595561,0.122,4602.0,4601.8,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1758202595755,0.122,4602.0,4601.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758202595968,0.4196,4602.0,4601.9,7.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758202596265,1.56447112,4605.2,4602.0,0.97741]
["bitfinex-derivatives","ETHF0:USTF0",1758202596566,0.1237,4605.5,4605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202596762,0.1237,4605.5,4605.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758202597163,0.1237,4605.5,4605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202597363,0.1237,4605.5,4605.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758202597662,0.1237,4605.5,4605.3,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1758202597867,0.1237,4606.0,4605.4,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1758202598064,0.1237,4606.0,4605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202598263,0.4213,4606.0,4605.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758202598571,0.4213,4606.0,4605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202598761,0.4213,4606.0,4605.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758202598958,0.1237,4605.0,4604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202599162,0.2976,4604.9,4604.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758202599363,0.1237,4604.5,4604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202599560,3.2078,4604.8,4604.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758202599765,0.1237,4604.5,4604.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758202599964,0.2976,4604.4,4604.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758202600765,0.2976,4604.4,4604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202600965,0.2976,4604.3,4604.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758202601363,0.2976,4604.4,4604.1,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758202601862,0.1237,4604.5,4604.1,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758202602069,0.2976,4604.4,4604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202602364,0.2976,4604.4,4604.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758202602873,0.1237,4605.0,4604.4,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1758202603064,0.1237,4605.5,4604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202603261,0.1237,4605.5,4605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202603465,0.1237,4605.5,4605.4,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758202604066,0.1237,4605.5,4605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202604570,0.1237,4605.5,4605.4,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758202605159,0.1237,4605.5,4604.1,31.29]
["bitfinex-derivatives","ETHF0:USTF0",1758202605160,4.1237,4605.5,4604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202605360,0.2976,4604.9,4604.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758202606364,0.2976,4606.2,4604.8,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1758202606670,0.4213,4606.0,4605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202606864,0.4213,4606.0,4605.9,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758202607872,4.4213,4606.0,4605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202608075,0.4213,4605.5,4605.4,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758202608973,0.1237,4605.0,4604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202609281,0.4213,4605.0,4604.9,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758202609881,0.1237,4605.5,4604.9,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758202610172,0.4213,4605.5,4605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202610370,0.2976,4605.4,4605.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758202610571,0.1237,4605.5,4605.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758202611071,0.4213,4605.0,4604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202611274,0.2976,4604.4,4604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202611479,0.2976,4604.4,4604.3,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758202611868,0.2976,4603.9,4603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202612471,0.1237,4604.0,4603.7,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758202612668,0.2976,4603.9,4603.7,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758202612869,0.1237,4604.0,4603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202613074,0.2976,4603.9,4603.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758202613277,0.2976,4603.9,4603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202613774,0.1237,4603.5,4603.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758202613980,0.2976,4603.4,4603.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758202614574,0.2976,4603.4,4602.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758202614778,0.2976,4602.9,4602.8,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1758202615779,0.2976,4602.9,4602.8,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758202616877,0.1237,4601.5,4601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202617077,0.2976,4601.4,4601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202617277,0.2976,4600.9,4600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202617480,0.4213,4601.0,4600.1,3.6104]
["bitfinex-derivatives","ETHF0:USTF0",1758202617677,0.4213,4601.0,4600.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758202618878,0.4213,4601.0,4600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202619072,0.4124,4601.5,4600.6,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758202620275,0.2887,4600.9,4600.6,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1758202620485,0.2887,4600.4,4599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202620678,0.1225,4600.0,4599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202620883,0.2887,4600.7,4599.7,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1758202621178,0.1225,4600.0,4599.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758202621378,3.7245,4600.8,4599.8,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1758202621578,0.2887,4600.6,4600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202621776,0.1225,4601.0,4600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202622175,0.2887,4600.9,4600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202622580,3.2078,4601.3,4600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202622882,0.4124,4601.5,4600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202623077,0.4124,4601.5,4600.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758202623487,0.1225,4602.0,4601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202623781,0.2887,4602.4,4601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202624077,0.1225,4602.5,4601.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758202624078,0.1225,4602.0,4601.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758202624383,0.4112,4602.5,4601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202624574,0.1225,4603.0,4602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202624780,0.2887,4603.4,4602.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758202625878,0.4385,4604.0,4603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202626383,0.316,4603.9,4603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202628580,0.1225,4604.0,4603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202628581,0.316,4603.4,4603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202629685,0.4385,4604.0,4603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202630280,0.316,4603.9,4603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202630587,0.316,4603.4,4603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202631389,4.316,4603.4,4603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202631686,0.316,4602.9,4602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202631981,0.316,4602.9,4602.6,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1758202632188,0.316,4603.4,4602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202632487,0.1217,4603.0,4602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202632682,0.316,4602.9,4602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202633088,0.1217,4603.5,4602.6,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1758202633280,0.316,4603.4,4602.6,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1758202634180,0.316,4603.4,4603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202634582,0.1217,4603.5,4603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202634880,0.316,4603.4,4603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202635683,3.2078,4603.7,4603.1,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1758202635888,0.316,4603.9,4603.1,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1758202637687,3.2078,4604.4,4603.7,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1758202637890,0.228,4604.3,4603.6,3.4037]
["bitfinex-derivatives","ETHF0:USTF0",1758202638192,0.316,4604.2,4603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202638485,0.316,4604.3,4603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202638686,3.4358,4604.4,4603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202638990,0.1217,4604.0,4603.0,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758202639191,0.316,4603.9,4603.0,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758202639991,0.1217,4604.0,4603.0,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758202640190,0.316,4603.9,4603.0,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758202640386,0.3497,4604.0,4603.0,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758202640692,0.316,4603.9,4603.0,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758202641788,0.1217,4603.5,4603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202641991,0.316,4603.4,4603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202642392,0.1217,4603.5,4603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202642688,0.316,4603.4,4603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202643192,0.1217,4603.5,4603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202643394,0.316,4603.4,4602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202643588,0.1217,4603.0,4602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202643783,0.316,4602.9,4602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202643993,0.1217,4603.0,4602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202644486,0.1217,4603.5,4602.7,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1758202644683,0.316,4603.4,4603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202645288,0.227,4603.6,4603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202645497,0.316,4603.8,4603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202646491,0.316,4603.8,4603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202646688,0.316,4604.6,4603.7,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1758202646890,0.316,4604.6,4604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202647087,0.131,4604.9,4603.8,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758202647284,0.316,4603.9,4603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202647783,0.316,4604.4,4603.3,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1758202647983,0.316,4604.4,4603.5,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1758202648192,0.544,4604.9,4604.0,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1758202648384,0.316,4604.7,4604.0,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1758202648585,3.2078,4604.8,4603.4,3.4037]
["bitfinex-derivatives","ETHF0:USTF0",1758202648781,0.1217,4603.5,4602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202648981,0.1217,4603.5,4601.2,31.285]
["bitfinex-derivatives","ETHF0:USTF0",1758202648982,0.316,4603.3,4602.6,3.4037]
["bitfinex-derivatives","ETHF0:USTF0",1758202649182,0.316,4603.3,4602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202650194,0.316,4603.4,4602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202650396,0.316,4603.3,4602.5,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758202651196,3.2078,4603.8,4603.0,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1758202651495,3.5575,4604.0,4603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202651687,0.316,4603.8,4603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202651888,0.316,4603.9,4603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202652289,0.53959892,4603.8,4603.0,3.4037]
["bitfinex-derivatives","ETHF0:USTF0",1758202652490,0.316,4603.9,4603.0,3.4037]
["bitfinex-derivatives","ETHF0:USTF0",1758202652794,0.316,4603.7,4603.0,3.4037]
["bitfinex-derivatives","ETHF0:USTF0",1758202652989,0.316,4603.4,4603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202653196,0.54005169,4603.3,4603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202653493,0.316,4603.1,4603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202654189,0.316,4603.4,4603.0,3.4037]
["bitfinex-derivatives","ETHF0:USTF0",1758202654392,0.316,4603.9,4603.0,3.4037]
["bitfinex-derivatives","ETHF0:USTF0",1758202654695,0.5405336,4603.8,4603.0,3.4037]
["bitfinex-derivatives","ETHF0:USTF0",1758202654894,0.5405336,4603.7,4603.0,3.4037]
["bitfinex-derivatives","ETHF0:USTF0",1758202655090,0.5405336,4603.6,4603.0,3.4037]
["bitfinex-derivatives","ETHF0:USTF0",1758202655296,0.316,4603.9,4603.0,3.4037]
["bitfinex-derivatives","ETHF0:USTF0",1758202655595,3.6466,4604.5,4603.7,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1758202655906,0.54048845,4604.4,4603.7,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1758202656099,0.54048845,4604.3,4603.7,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1758202656300,0.54048845,4604.2,4603.6,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758202656495,0.4388,4604.5,4603.7,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1758202656797,0.54041281,4604.4,4603.7,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1758202656994,0.4388,4604.5,4603.7,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1758202657199,0.3171,4604.9,4604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202657400,0.54033367,4604.8,4604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202657595,0.54033367,4604.7,4604.3,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1758202657795,0.3171,4604.4,4604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202658194,0.1258,4604.5,4603.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758202658392,0.3171,4604.3,4603.6,3.6318]
["bitfinex-derivatives","ETHF0:USTF0",1758202658693,0.3171,4603.9,4603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202658896,0.54036804,4603.8,4602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202659092,0.1258,4603.0,4602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202659292,0.3171,4602.9,4602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202660795,0.1258,4603.0,4602.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758202660993,0.1258,4603.5,4602.7,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1758202661298,0.1258,4604.0,4603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202661495,0.3171,4603.7,4603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202661696,0.1258,4604.0,4603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202661900,3.2078,4604.1,4603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202662093,0.4429,4604.5,4603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202662299,0.54019853,4604.4,4603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202662596,0.3171,4604.2,4603.5,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1758202662792,0.1258,4604.5,4603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202662997,0.3171,4604.3,4603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202663198,0.3171,4604.1,4603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202663408,0.1258,4604.5,4603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202663592,0.3171,4604.3,4603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202663799,0.1258,4604.5,4603.9,3.4038]
["bitfinex-derivatives","ETHF0:USTF0",1758202664006,0.54018554,4604.4,4603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202664303,0.3171,4604.0,4603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202664495,0.4429,4604.0,4603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202665004,0.4429,4604.5,4603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202665196,0.3171,4604.3,4603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202665395,0.3171,4604.2,4603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202665903,0.3171,4604.4,4603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202666301,0.4429,4604.0,4603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202667593,0.3171,4604.7,4603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202667799,0.3171,4604.7,4604.5,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1758202668000,0.3171,4604.7,4604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202668001,3.2078,4605.4,4604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202668304,0.3171,4605.3,4604.5,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1758202668499,0.3171,4605.3,4604.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758202668705,0.53987607,4605.2,4604.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758202668904,0.3171,4605.3,4604.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758202669704,3.2078,4605.4,4604.7,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1758202670009,0.3171,4605.3,4604.7,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1758202671111,0.3171,4605.3,4604.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758202673912,0.3171,4605.3,4604.6,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1758202674805,0.1258,4605.5,4604.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758202675108,0.3171,4604.9,4604.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758202675317,0.4429,4604.5,4604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202675610,0.1258,4604.0,4603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202675813,0.4429,4604.0,4603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202676508,0.3171,4603.9,4603.5,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758202676810,0.1258,4604.0,4603.5,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758202677508,0.1258,4604.5,4603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202678210,0.294,4604.4,4603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202678427,0.1235,4604.0,4603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202678613,0.4175,4604.0,4603.5,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758202679708,0.294,4603.8,4603.5,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758202680711,0.294,4603.9,4603.5,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758202681111,0.294,4603.7,4602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202681410,0.294,4603.7,4601.3,1.91263685]
["bitfinex-derivatives","ETHF0:USTF0",1758202681411,0.294,4602.4,4601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202681616,0.4175,4603.0,4602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202681808,0.462,4603.4,4602.4,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1758202682010,0.294,4603.4,4602.4,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1758202682512,0.294,4603.4,4603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202682724,0.294,4603.9,4603.3,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1758202683013,0.1235,4604.5,4603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202683218,0.294,4604.4,4603.8,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1758202684016,0.294,4604.4,4604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202684315,3.4348,4605.2,4604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202684514,0.294,4604.9,4604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202684716,3.4348,4605.2,4604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202684913,0.294,4604.9,4604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202685114,0.1235,4605.5,4604.3,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1758202685307,0.1235,4605.5,4604.8,3.4253]
["bitfinex-derivatives","ETHF0:USTF0",1758202685610,0.2883,4605.4,4604.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758202686413,0.2883,4604.9,4604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202686614,0.2883,4604.9,4604.1,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758202687718,0.1202,4605.0,4604.1,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758202687719,0.2883,4604.4,4604.1,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758202688115,0.2883,4604.4,4603.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758202689407,0.2883,4604.4,4604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202690014,0.2883,4604.4,4604.0,3.4247]
["bitfinex-derivatives","ETHF0:USTF0",1758202690610,0.1202,4604.5,4604.0,3.4247]
["bitfinex-derivatives","ETHF0:USTF0",1758202691010,0.2883,4604.4,4604.0,3.4247]
["bitfinex-derivatives","ETHF0:USTF0",1758202691714,0.1202,4604.5,4604.0,3.4247]
["bitfinex-derivatives","ETHF0:USTF0",1758202691915,0.2883,4604.4,4604.0,3.4247]
["bitfinex-derivatives","ETHF0:USTF0",1758202692219,0.2883,4604.4,4604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202692610,0.1202,4604.5,4604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202692920,0.1202,4604.5,4604.0,3.4247]
["bitfinex-derivatives","ETHF0:USTF0",1758202693220,0.2883,4604.9,4604.1,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1758202693428,0.2883,4604.9,4604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202693717,0.2883,4605.4,4604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202693910,3.4961,4605.8,4605.0,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1758202694522,0.1235,4606.0,4605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202694523,0.2883,4605.9,4605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202694821,0.1235,4606.0,4605.0,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1758202694822,0.2883,4605.4,4605.0,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1758202695119,0.2883,4605.4,4604.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758202695315,0.2883,4604.9,4604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202695514,0.1202,4604.5,4604.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758202695716,0.2883,4604.4,4603.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758202696022,0.2883,4604.4,4604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202696216,0.2883,4604.4,4603.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758202696721,0.2883,4604.9,4604.2,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1758202696914,0.1202,4605.0,4604.1,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758202697310,0.2883,4604.9,4604.1,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758202697717,0.2883,4604.4,4604.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758202698022,0.2883,4604.4,4603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202699014,0.1202,4604.5,4603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202699220,0.2883,4604.4,4603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202699720,0.1202,4604.5,4603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202699920,0.2883,4604.4,4603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202700817,0.2883,4604.4,4603.7,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1758202701021,0.2883,4604.4,4604.3,3.4247]
["bitfinex-derivatives","ETHF0:USTF0",1758202701318,0.2883,4604.4,4603.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758202701319,0.1202,4604.0,4603.5,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758202701524,0.2883,4603.9,4603.5,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758202701723,0.1202,4603.5,4603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202701925,0.2883,4603.4,4603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202702224,0.1202,4603.5,4602.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758202702721,0.2883,4602.9,4602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202703719,0.1202,4603.0,4602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202703912,0.2883,4602.9,4602.0,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758202704322,0.1202,4603.0,4602.0,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758202704524,0.1202,4602.5,4602.0,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758202704822,0.2883,4602.4,4602.0,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758202705715,0.1202,4602.5,4602.0,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758202705919,0.2883,4602.4,4602.0,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758202706119,0.1202,4602.5,4602.0,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758202706518,0.1202,4602.5,4602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202706719,0.2883,4602.4,4602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202706914,0.5153,4602.4,4601.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758202707117,0.2883,4601.9,4601.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758202707313,0.1202,4602.0,4601.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758202707517,0.2883,4601.9,4601.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758202708123,0.1202,4602.0,4600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202708428,0.2883,4601.9,4600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202708626,0.1202,4602.0,4600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202708822,0.1202,4602.0,4601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202709023,0.2883,4601.9,4601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202709226,0.1202,4602.0,4601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202709532,0.4085,4601.5,4600.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758202709828,0.1202,4601.5,4600.5,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758202710024,0.2883,4601.4,4600.5,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758202710423,3.2078,4601.6,4600.6,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1758202710730,0.2883,4601.8,4601.1,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1758202711222,0.2883,4601.8,4601.1,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1758202712028,0.2883,4601.8,4601.1,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758202713120,0.2883,4601.4,4601.1,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758202714228,0.2883,4600.9,4600.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758202714430,0.2883,4600.4,4599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202714728,0.2883,4600.3,4599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202715129,0.217,4600.4,4599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202715328,0.2883,4600.3,4599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202715533,0.2902,4600.3,4599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202715728,0.217,4600.4,4599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202715933,0.2902,4600.3,4599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202716123,0.2902,4599.9,4599.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758202716329,0.2902,4599.9,4598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202716631,3.3352,4600.0,4598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202716819,0.1274,4599.0,4598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202717026,0.2902,4598.4,4597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202717427,0.1274,4598.5,4597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202717633,0.2902,4598.4,4597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202717822,0.2902,4598.6,4598.0,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1758202718127,0.1274,4599.0,4598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202718334,0.4176,4599.0,4598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202718834,3.498,4599.8,4598.5,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1758202719221,0.1274,4600.0,4599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202719423,0.1274,4600.5,4599.6,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1758202719731,0.1274,4601.0,4600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202720128,3.3352,4601.0,4600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202720319,0.2902,4600.9,4600.5,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1758202720522,3.2078,4601.0,4600.5,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1758202720924,3.2078,4601.0,4600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202721630,0.1274,4601.5,4600.5,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1758202722031,0.1274,4601.5,4600.5,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1758202723534,0.2902,4601.4,4600.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758202724034,0.227,4601.3,4600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202724228,0.4176,4600.5,4600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202724433,0.2902,4600.5,4600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202724835,0.1274,4601.0,4600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202725230,0.4176,4601.0,4600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202725727,0.1274,4601.5,4600.5,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1758202726233,0.1274,4601.5,4600.5,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1758202726629,0.1274,4601.5,4600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202726932,0.2902,4600.4,4599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202727135,0.1274,4600.5,4599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202727336,0.2902,4600.4,4599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202727734,0.1274,4600.5,4599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202728033,0.2902,4599.9,4599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202728334,0.1274,4600.0,4599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202728638,0.1274,4599.5,4599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202728841,0.2902,4599.4,4599.1,3.4255]
["bitfinex-derivatives","ETHF0:USTF0",1758202729339,0.2902,4599.4,4598.6,3.4255]
["bitfinex-derivatives","ETHF0:USTF0",1758202729530,0.1274,4599.5,4598.6,3.4255]
["bitfinex-derivatives","ETHF0:USTF0",1758202729734,0.1274,4599.5,4598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202729735,0.2902,4599.4,4598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202730944,0.1274,4599.5,4598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202731130,3.2078,4598.7,4597.8,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1758202731334,0.1274,4598.5,4597.7,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758202731530,0.2902,4598.3,4597.7,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758202731735,0.1274,4598.0,4597.7,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758202731937,0.2902,4597.8,4597.7,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758202732136,0.82891656,4597.8,4597.7,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758202732334,0.2902,4597.7,4596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202732635,0.1274,4597.5,4596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202732834,0.2902,4597.4,4596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202733634,0.2902,4597.4,4596.2,3.6525]
["bitfinex-derivatives","ETHF0:USTF0",1758202733835,3.498,4597.2,4596.2,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1758202734042,0.2902,4596.9,4596.2,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1758202734834,0.2902,4596.9,4596.3,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758202735144,0.1274,4596.5,4596.3,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758202735344,0.2902,4596.4,4596.3,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758202735937,0.1274,4597.0,4596.3,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1758202736145,0.2902,4597.3,4596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202736443,0.2902,4597.0,4596.7,3.4255]
["bitfinex-derivatives","ETHF0:USTF0",1758202736637,0.2902,4597.3,4596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202736842,0.3054,4597.5,4596.3,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758202736843,0.53789769,4597.2,4596.3,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758202737142,0.1274,4597.0,4596.3,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758202737542,0.1274,4597.0,4596.3,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1758202737738,0.196,4597.2,4596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202738042,0.196,4597.2,4596.8,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1758202738241,3.2078,4597.8,4596.8,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1758202738544,0.3044,4597.6,4596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202738739,3.2078,4597.8,4596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202738740,0.3044,4597.4,4596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202739337,3.2078,4597.2,4596.3,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758202739539,0.3044,4596.4,4596.3,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758202739744,1.07378652,4596.4,4596.3,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758202739943,1.07378652,4596.4,4595.3,0.65362256]
["bitfinex-derivatives","ETHF0:USTF0",1758202740142,0.53759167,4596.3,4595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202740542,0.53759167,4596.3,4595.3,0.43522256]
["bitfinex-derivatives","ETHF0:USTF0",1758202740747,0.3044,4595.4,4595.3,0.43522256]
["bitfinex-derivatives","ETHF0:USTF0",1758202740958,0.8422227,4595.4,4595.3,0.43522256]
["bitfinex-derivatives","ETHF0:USTF0",1758202741844,0.227,4595.7,4595.3,0.65362256]
["bitfinex-derivatives","ETHF0:USTF0",1758202742041,0.53735778,4595.6,4595.3,0.65362256]
["bitfinex-derivatives","ETHF0:USTF0",1758202742235,0.3044,4595.6,4595.3,0.65362256]
["bitfinex-derivatives","ETHF0:USTF0",1758202742437,0.53714511,4595.5,4595.3,0.43522256]
["bitfinex-derivatives","ETHF0:USTF0",1758202742639,0.84154511,4595.4,4595.3,0.43522256]
["bitfinex-derivatives","ETHF0:USTF0",1758202742944,1.07312885,4595.4,4595.3,0.43522256]
["bitfinex-derivatives","ETHF0:USTF0",1758202743441,1.30012885,4595.4,4595.3,0.43522256]
["bitfinex-derivatives","ETHF0:USTF0",1758202744649,1.30012885,4595.4,4594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202744650,0.21762,4595.3,4594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202744840,3.3281,4595.0,4594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202745041,0.3044,4594.8,4594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202745240,0.53714511,4594.7,4594.1,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1758202745440,0.3044,4594.8,4594.1,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1758202746040,3.5551,4595.0,4594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202746248,3.2078,4594.3,4593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202746450,0.3093,4593.4,4592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202746645,0.3093,4593.4,4592.2,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758202746844,0.52974919,4593.3,4592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202747147,0.121,4593.0,4592.7,0.02990147]
["bitfinex-derivatives","ETHF0:USTF0",1758202747347,0.3093,4592.9,4592.7,0.02990147]
["bitfinex-derivatives","ETHF0:USTF0",1758202747648,0.5373,4593.1,4592.8,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1758202747837,0.5373,4593.7,4592.8,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1758202748040,0.228,4593.7,4593.2,3.23770147]
["bitfinex-derivatives","ETHF0:USTF0",1758202748251,0.228,4593.8,4593.3,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1758202748542,0.228,4593.8,4593.2,3.23770147]
["bitfinex-derivatives","ETHF0:USTF0",1758202748747,0.5373,4593.8,4593.2,3.23770147]
["bitfinex-derivatives","ETHF0:USTF0",1758202749146,3.2078,4594.7,4593.5,0.02990147]
["bitfinex-derivatives","ETHF0:USTF0",1758202749337,0.3093,4593.8,4593.5,0.02990147]
["bitfinex-derivatives","ETHF0:USTF0",1758202749738,0.228,4593.9,4593.5,0.02990147]
["bitfinex-derivatives","ETHF0:USTF0",1758202749939,3.2078,4593.7,4593.5,0.02990147]
["bitfinex-derivatives","ETHF0:USTF0",1758202750143,3.5171,4593.7,4593.6,0.02990147]
["bitfinex-derivatives","ETHF0:USTF0",1758202750847,0.5373,4593.7,4593.6,0.02990147]
["bitfinex-derivatives","ETHF0:USTF0",1758202751345,0.3093,4593.7,4593.6,0.02990147]
["bitfinex-derivatives","ETHF0:USTF0",1758202751549,0.5373,4594.0,4593.7,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1758202751850,0.3093,4594.0,4593.6,0.02990147]
["bitfinex-derivatives","ETHF0:USTF0",1758202752155,0.3093,4594.1,4593.8,0.02990147]
["bitfinex-derivatives","ETHF0:USTF0",1758202752453,3.2078,4594.2,4593.8,0.02990147]
["bitfinex-derivatives","ETHF0:USTF0",1758202752454,0.3093,4593.9,4593.8,0.02990147]
["bitfinex-derivatives","ETHF0:USTF0",1758202752649,3.2078,4594.2,4593.9,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1758202752851,0.121,4594.5,4594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202753146,0.3093,4594.4,4594.3,0.02990147]
["bitfinex-derivatives","ETHF0:USTF0",1758202753752,0.3093,4594.7,4594.3,0.24760147]
["bitfinex-derivatives","ETHF0:USTF0",1758202753954,3.3288,4595.0,4594.3,0.24760147]
["bitfinex-derivatives","ETHF0:USTF0",1758202754143,0.3093,4595.1,4594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202754453,0.5373,4595.4,4594.6,0.02990147]
["bitfinex-derivatives","ETHF0:USTF0",1758202754755,0.3093,4595.2,4594.6,0.02990147]
["bitfinex-derivatives","ETHF0:USTF0",1758202755054,0.3093,4594.9,4594.6,0.02990147]
["bitfinex-derivatives","ETHF0:USTF0",1758202755249,0.3093,4594.9,4594.7,0.02990147]
["bitfinex-derivatives","ETHF0:USTF0",1758202756157,0.121,4595.0,4594.8,0.02990147]
["bitfinex-derivatives","ETHF0:USTF0",1758202756351,0.83898525,4594.9,4594.8,0.02990147]
["bitfinex-derivatives","ETHF0:USTF0",1758202756656,1.07025027,4594.9,4594.8,0.02990147]
["bitfinex-derivatives","ETHF0:USTF0",1758202756857,1.29825027,4594.9,4594.8,0.02990147]
["bitfinex-derivatives","ETHF0:USTF0",1758202757049,0.83898525,4594.9,4594.8,0.02990147]
["bitfinex-derivatives","ETHF0:USTF0",1758202757248,0.76856204,4594.9,4594.8,0.02990147]
["bitfinex-derivatives","ETHF0:USTF0",1758202757456,1.07142537,4594.9,4594.8,0.02990147]
["bitfinex-derivatives","ETHF0:USTF0",1758202757658,0.84016333,4594.9,4594.8,0.02990147]
["bitfinex-derivatives","ETHF0:USTF0",1758202757955,0.53086333,4594.9,4594.8,3.45540147]
["bitfinex-derivatives","ETHF0:USTF0",1758202758149,0.5373,4595.4,4594.8,3.23770147]
["bitfinex-derivatives","ETHF0:USTF0",1758202758349,0.121,4595.0,4594.8,0.02990147]
["bitfinex-derivatives","ETHF0:USTF0",1758202758555,0.53091719,4594.9,4594.8,3.45540147]
["bitfinex-derivatives","ETHF0:USTF0",1758202758744,0.53091719,4595.1,4594.8,3.23770147]
["bitfinex-derivatives","ETHF0:USTF0",1758202758946,0.53091719,4595.0,4594.8,3.23770147]
["bitfinex-derivatives","ETHF0:USTF0",1758202759146,0.3093,4595.4,4594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202759352,0.3093,4595.1,4594.9,0.02990147]
["bitfinex-derivatives","ETHF0:USTF0",1758202759553,0.96181298,4595.0,4594.9,0.02990147]
["bitfinex-derivatives","ETHF0:USTF0",1758202759756,1.1938024,4595.0,4594.9,0.02990147]
["bitfinex-derivatives","ETHF0:USTF0",1758202761151,1.4218024,4595.0,4594.9,0.02990147]
["bitfinex-derivatives","ETHF0:USTF0",1758202762251,1.1125024,4595.0,4593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202762453,0.121,4594.5,4593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202762651,0.121,4594.0,4593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202762853,0.121,4593.5,4593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202763052,0.3093,4593.3,4593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202763354,1.0728024,4593.3,4593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202764059,0.7635024,4593.3,4592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202764247,0.121,4593.0,4592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202764448,0.7635024,4592.9,4592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202764650,0.7635024,4592.8,4592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202764851,0.3093,4592.6,4592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202765151,0.84081298,4592.6,4592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202765356,0.53151298,4592.6,4592.5,3.4554]
["bitfinex-derivatives","ETHF0:USTF0",1758202765760,0.53151298,4592.7,4592.5,3.4554]
["bitfinex-derivatives","ETHF0:USTF0",1758202766052,0.84081298,4592.6,4592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202766247,1.07354258,4592.6,4592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202766648,0.76424258,4592.6,4592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202766853,0.76424258,4592.6,4592.2,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1758202767053,1.07354258,4592.5,4592.2,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1758202767259,0.53151298,4592.4,4592.2,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1758202767459,0.3093,4592.3,4592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202767655,0.53151298,4592.2,4592.1,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1758202768052,0.53151298,4592.3,4592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202768253,0.53151298,4592.2,4592.1,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1758202768657,0.53151298,4592.8,4592.1,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1758202768859,0.76229888,4592.7,4592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202769054,1.07159888,4592.7,4592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202769260,0.84081298,4592.7,4592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202769654,0.53151298,4592.7,4592.6,3.4554]
["bitfinex-derivatives","ETHF0:USTF0",1758202769855,0.53151298,4592.7,4592.6,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202770460,0.53151298,4592.7,4592.6,7.4554]
["bitfinex-derivatives","ETHF0:USTF0",1758202771563,0.228,4593.9,4592.6,7.4554]
["bitfinex-derivatives","ETHF0:USTF0",1758202771564,0.3093,4593.9,4592.8,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1758202771758,0.3093,4593.9,4593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202771953,0.53375834,4593.9,4593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202772161,0.22445834,4593.9,4593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202772363,0.3093,4593.9,4593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202772862,0.3093,4593.9,4593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202772863,0.3093,4593.8,4593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202773061,0.3093,4593.9,4593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202773262,0.3093,4593.4,4593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202773659,0.121,4593.5,4593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202773853,0.3093,4593.4,4593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202774056,0.121,4593.5,4593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202774461,0.3093,4593.4,4593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202774655,0.121,4593.5,4593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202775062,0.3093,4593.9,4593.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758202775264,0.22453767,4593.8,4593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202775459,0.309,4593.9,4593.5,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758202775659,0.22454889,4593.8,4593.5,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758202775865,0.309,4593.9,4593.5,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758202776066,0.309,4594.4,4593.5,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758202776265,0.22455326,4594.3,4593.5,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758202776468,0.309,4594.1,4593.5,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758202776664,0.121,4594.5,4594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202776871,0.309,4594.3,4594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202777063,0.121,4594.5,4594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202777369,0.309,4594.3,4594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202777572,0.309,4595.1,4594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202777764,0.43,4595.0,4594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202777965,0.65453282,4595.0,4594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202778365,0.34553282,4595.0,4594.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758202778562,0.309,4594.8,4594.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758202778768,0.121,4595.0,4594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202778769,0.309,4594.4,4594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202778973,0.309,4595.3,4594.3,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758202779269,0.309,4595.1,4595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202779464,0.1251,4595.0,4594.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758202779669,0.309,4594.8,4594.6,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758202779867,0.1251,4595.0,4594.6,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758202780066,0.309,4595.4,4594.6,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758202780267,0.22447186,4595.3,4595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202780470,0.309,4595.3,4594.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758202780666,0.309,4595.4,4594.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758202780862,0.121,4595.5,4594.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758202780863,0.309,4595.2,4594.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758202781068,0.309,4595.4,4594.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758202781268,0.121,4595.5,4595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202781472,0.309,4595.3,4595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202782570,0.4341,4595.0,4594.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758202782771,0.309,4594.9,4594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202783070,0.1251,4595.0,4594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202783265,0.309,4594.9,4594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202784364,0.1251,4595.0,4594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202784673,0.309,4594.9,4594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202785666,0.1251,4595.0,4594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202786068,0.309,4594.4,4594.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758202786971,0.1251,4594.5,4594.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758202787173,0.4341,4594.5,4594.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758202787370,0.309,4594.8,4594.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758202787577,0.309,4594.9,4594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202788070,0.1251,4595.0,4594.7,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758202788274,0.309,4594.9,4594.7,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758202788770,0.1251,4595.0,4594.7,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758202788975,0.309,4594.4,4594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202789171,0.309,4594.4,4594.1,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758202789371,0.1251,4594.5,4594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202789573,0.309,4594.4,4594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202789775,0.1251,4594.5,4594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202789966,0.309,4594.4,4594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202790174,0.1251,4594.5,4594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202790575,0.309,4594.4,4594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202790873,0.1251,4594.5,4594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202791078,0.1251,4594.0,4593.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758202791279,0.309,4593.9,4593.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758202791670,0.309,4593.9,4593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202791884,0.1251,4594.0,4593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202792173,0.309,4593.9,4593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202792379,0.1251,4594.0,4593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202793278,0.309,4593.4,4592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202793478,0.1251,4593.5,4593.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758202793778,0.309,4593.4,4593.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758202793970,0.1251,4593.5,4593.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758202794773,0.309,4593.4,4593.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758202795177,0.1251,4593.5,4593.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758202795975,0.309,4593.4,4593.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758202796376,0.1251,4593.5,4593.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758202796777,0.309,4593.4,4593.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758202796978,0.2955,4593.4,4593.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758202797177,0.1251,4593.5,4593.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758202797478,0.2955,4593.4,4593.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758202797679,0.1251,4593.5,4592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202797880,0.4186,4593.0,4592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202799178,0.4186,4593.0,4592.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758202800687,0.4186,4592.5,4592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202801583,0.4186,4593.0,4592.4,7.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758202801885,0.2955,4593.4,4592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202802086,0.4186,4593.0,4592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202802281,0.4206,4593.5,4592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202802481,0.2955,4593.4,4593.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758202803086,3.3309,4594.5,4593.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758202803087,0.2955,4593.8,4593.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758202803283,0.2955,4593.8,4593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202803594,0.4186,4593.5,4593.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758202803790,0.1231,4593.5,4593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202804085,0.2955,4593.4,4593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202804680,0.1231,4593.5,4593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202805086,0.2955,4593.4,4593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202805384,0.2923,4593.4,4593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202805585,0.1231,4593.5,4593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202805790,0.2923,4593.4,4593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202806198,0.1196,4593.0,4592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202806802,0.2923,4592.9,4592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202806997,0.1196,4593.0,4592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202807398,0.1231,4593.5,4592.6,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758202807699,0.4154,4593.5,4593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202808603,0.2923,4593.9,4593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202808800,0.1251,4594.0,4593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202809402,0.1196,4593.5,4593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202809706,0.4119,4593.5,4593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202810594,0.2923,4593.4,4593.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758202811103,3.3309,4594.5,4593.2,4.21771]
["bitfinex-derivatives","ETHF0:USTF0",1758202811311,3.3309,4594.5,4593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202811602,3.3309,4594.5,4593.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758202812106,0.2923,4594.4,4593.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758202813599,0.2923,4594.4,4594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202813907,0.2923,4594.9,4594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202814107,0.1196,4594.5,4594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202814303,0.2923,4594.4,4594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202814500,0.1196,4594.5,4594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202814705,0.2923,4594.4,4594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202816310,0.4119,4594.5,4594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202816510,0.2923,4594.4,4594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202816712,0.1196,4595.5,4594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202816913,0.1196,4595.5,4595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202817104,0.90149,4595.7,4595.4,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758202817302,0.2923,4595.6,4595.4,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758202818303,0.2923,4595.5,4595.4,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758202818515,0.4119,4595.5,4595.4,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758202821213,0.60919,4595.7,4595.4,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758202821405,0.2923,4596.3,4595.4,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758202821613,0.2923,4596.8,4596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202821808,0.2923,4596.8,4595.7,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1758202821809,0.2923,4596.8,4596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202822912,0.1196,4596.5,4596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202823110,0.2923,4596.4,4596.2,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758202823311,0.2923,4596.4,4596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202823511,0.2923,4596.4,4595.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758202823705,0.1196,4596.0,4595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202823911,0.2923,4595.4,4595.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758202825008,0.1196,4595.5,4595.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758202825524,0.2923,4595.4,4595.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758202825705,0.4119,4596.0,4595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202825911,0.2923,4595.4,4595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202826110,0.1196,4595.5,4595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202826309,0.2923,4595.4,4595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202826612,0.2923,4595.4,4595.1,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758202826813,0.2923,4595.4,4595.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758202827016,0.2923,4595.9,4595.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758202827317,0.2923,4595.9,4595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202828013,0.4119,4596.5,4595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202828211,0.4119,4596.5,4596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202828410,0.1196,4596.5,4596.4,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758202828815,0.1196,4597.5,4596.4,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758202829009,0.4119,4597.0,4596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202829920,0.1196,4596.5,4596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202830221,0.2923,4595.9,4595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202832019,0.2923,4595.9,4595.8,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758202832216,0.1196,4596.5,4595.8,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758202832424,0.2923,4595.9,4595.8,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758202832918,0.1196,4596.0,4595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202833224,0.4119,4596.0,4595.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758202833424,0.2923,4595.9,4595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202833619,0.2923,4595.4,4595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202833817,0.1196,4595.5,4595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202834211,0.2923,4595.4,4595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202834717,0.4119,4595.5,4595.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758202834916,0.4119,4596.0,4595.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758202835523,0.3176,4595.4,4595.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758202835718,0.1232,4595.5,4595.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758202836417,0.1196,4596.0,4595.3,4.227]
["bitfinex-derivatives","ETHF0:USTF0",1758202836618,0.4372,4596.0,4595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202836825,0.4372,4596.0,4595.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758202837216,0.1196,4596.0,4595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202837417,0.1232,4598.0,4595.9,7.65238]
["bitfinex-derivatives","ETHF0:USTF0",1758202837617,0.3176,4597.9,4597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202837919,0.3176,4597.9,4597.8,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1758202840214,0.4408,4598.5,4597.8,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1758202840415,0.4408,4598.5,4598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202840620,0.4408,4598.5,4598.4,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758202841221,0.4408,4598.5,4598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202842123,0.1232,4598.5,4597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202842323,0.3176,4597.9,4597.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758202842826,0.1232,4598.0,4597.6,3.2295]
["bitfinex-derivatives","ETHF0:USTF0",1758202843022,0.3176,4597.9,4597.6,3.2295]
["bitfinex-derivatives","ETHF0:USTF0",1758202843218,0.1232,4598.0,4597.6,3.2295]
["bitfinex-derivatives","ETHF0:USTF0",1758202843529,0.1232,4598.0,4597.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758202843728,0.3176,4597.9,4597.6,3.2295]
["bitfinex-derivatives","ETHF0:USTF0",1758202843926,0.1232,4598.0,4597.6,3.2295]
["bitfinex-derivatives","ETHF0:USTF0",1758202844122,0.3176,4597.7,4597.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758202844721,0.1232,4596.5,4596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202844921,0.1232,4596.5,4595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202844922,0.1232,4596.0,4595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202845224,0.3176,4595.4,4595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202845424,0.3176,4596.3,4595.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758202845724,0.3176,4596.4,4596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202846229,0.3176,4596.4,4596.2,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758202846424,0.1232,4596.5,4596.2,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758202846629,0.1232,4596.5,4596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202847031,0.3176,4596.4,4596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202847428,0.1232,4596.5,4596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202847625,0.1232,4596.5,4595.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758202847927,0.1232,4596.0,4595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202848128,0.1232,4596.0,4595.9,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758202848427,0.4408,4596.0,4595.9,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758202851327,0.4408,4596.0,4593.8,31.329]
["bitfinex-derivatives","ETHF0:USTF0",1758202851328,4.4408,4596.0,4595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202851528,0.1232,4595.5,4595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202851730,0.1232,4594.5,4594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202851929,0.4408,4594.5,4594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202852128,0.1232,4594.5,4594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202852335,0.1232,4595.0,4594.4,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202852535,0.4408,4594.5,4594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202855029,0.4408,4595.0,4594.4,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202855228,0.1232,4595.5,4593.1,0.97927]
["bitfinex-derivatives","ETHF0:USTF0",1758202855229,0.4408,4595.5,4594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202855428,0.4408,4595.5,4594.5,0.44564]
["bitfinex-derivatives","ETHF0:USTF0",1758202855429,0.4408,4595.5,4595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202856435,0.4408,4595.5,4594.6,3.2295]
["bitfinex-derivatives","ETHF0:USTF0",1758202856436,0.1232,4595.0,4594.6,3.2295]
["bitfinex-derivatives","ETHF0:USTF0",1758202857739,0.317,4594.9,4594.6,3.2295]
["bitfinex-derivatives","ETHF0:USTF0",1758202858231,0.1232,4595.0,4594.6,3.2295]
["bitfinex-derivatives","ETHF0:USTF0",1758202858436,0.317,4594.9,4594.6,3.2295]
["bitfinex-derivatives","ETHF0:USTF0",1758202858629,0.1232,4595.0,4594.6,3.2295]
["bitfinex-derivatives","ETHF0:USTF0",1758202859333,0.1232,4595.0,4594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202860331,0.317,4594.9,4594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202860538,0.1274,4594.5,4594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202860932,0.1274,4594.5,4594.1,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758202861340,0.317,4594.4,4593.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758202861531,0.1274,4594.0,4593.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758202862332,0.317,4594.3,4593.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758202862533,0.1274,4594.5,4594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202862734,0.317,4594.4,4594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202862933,0.1274,4594.5,4594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202863335,0.317,4594.4,4594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202863533,0.1274,4594.5,4594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202864542,0.317,4594.4,4594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202865542,0.1274,4594.5,4594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202865739,0.1232,4594.0,4593.6,3.2295]
["bitfinex-derivatives","ETHF0:USTF0",1758202865937,0.2967,4593.9,4593.6,3.2295]
["bitfinex-derivatives","ETHF0:USTF0",1758202866151,0.2967,4593.9,4593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202866438,0.2967,4594.3,4593.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758202867039,0.1232,4594.0,4593.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758202867341,0.2967,4593.9,4593.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758202867543,0.1232,4594.0,4593.6,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758202867936,0.2967,4593.9,4593.6,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758202868249,0.2967,4593.9,4593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202868435,0.2967,4593.9,4592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202868436,0.228,4593.8,4592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202868641,0.4199,4592.5,4592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202869338,0.1232,4592.0,4591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202869536,0.2967,4591.9,4591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202869744,0.1232,4592.0,4591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202869946,0.4199,4592.5,4591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202870142,0.2967,4591.9,4591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202870347,0.2967,4591.9,4591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202870545,0.1232,4592.0,4591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202870546,0.1232,4591.5,4591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202870736,0.2967,4591.4,4590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202870943,0.4199,4592.0,4591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202871240,0.5247,4592.4,4591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202871449,0.2967,4592.4,4591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202871947,0.1232,4592.0,4591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202872346,0.228,4592.4,4591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202872646,0.4199,4592.5,4591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202873242,0.1232,4593.5,4592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202873448,0.4199,4593.5,4593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202873640,0.1232,4594.0,4593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202874040,0.4199,4593.5,4593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202874241,0.1232,4594.0,4593.4,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758202874437,0.4199,4594.0,4593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202874837,0.1232,4594.0,4593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202875044,0.4199,4594.0,4593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202875251,0.4199,4594.0,4593.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758202875454,0.4199,4594.0,4593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202875455,0.4199,4593.5,4593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202875650,0.1232,4593.0,4592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202875841,0.4199,4593.0,4592.9,3.22736938]
["bitfinex-derivatives","ETHF0:USTF0",1758202876047,0.4199,4593.0,4592.9,3.45536938]
["bitfinex-derivatives","ETHF0:USTF0",1758202876656,0.4199,4593.0,4592.9,3.22736938]
["bitfinex-derivatives","ETHF0:USTF0",1758202876850,0.4199,4593.0,4592.9,3.2377049]
["bitfinex-derivatives","ETHF0:USTF0",1758202877050,0.4199,4593.0,4592.9,0.0299049]
["bitfinex-derivatives","ETHF0:USTF0",1758202877259,4.4199,4593.0,4592.9,0.0299049]
["bitfinex-derivatives","ETHF0:USTF0",1758202878141,0.4199,4593.0,4592.9,3.2377049]
["bitfinex-derivatives","ETHF0:USTF0",1758202878341,0.1232,4593.5,4592.9,3.2377049]
["bitfinex-derivatives","ETHF0:USTF0",1758202878551,0.4199,4593.5,4593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202878951,0.4199,4593.5,4593.4,3.2377049]
["bitfinex-derivatives","ETHF0:USTF0",1758202879251,0.1232,4594.0,4593.4,3.4657049]
["bitfinex-derivatives","ETHF0:USTF0",1758202879448,0.2967,4594.1,4593.4,3.4657049]
["bitfinex-derivatives","ETHF0:USTF0",1758202879653,0.2967,4594.1,4594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202879850,0.2967,4594.1,4594.0,3.2377049]
["bitfinex-derivatives","ETHF0:USTF0",1758202880555,0.2967,4594.9,4594.0,7.2377049]
["bitfinex-derivatives","ETHF0:USTF0",1758202880854,0.4199,4595.5,4594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202881055,0.4199,4595.5,4595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202881949,0.4199,4595.5,4595.4,3.2377049]
["bitfinex-derivatives","ETHF0:USTF0",1758202882746,0.4199,4595.5,4592.7,1.91263685]
["bitfinex-derivatives","ETHF0:USTF0",1758202882747,0.2967,4594.9,4594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202882952,0.1232,4594.5,4594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202883354,0.2967,4594.4,4594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202883756,0.1232,4594.5,4594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202884153,0.2967,4594.4,4594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202884453,0.2967,4594.4,4593.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758202884454,0.1232,4594.0,4593.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758202884851,0.2967,4593.9,4593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202885352,0.2967,4593.9,4592.2,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758202885353,0.1232,4593.5,4593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202885555,0.2967,4593.4,4593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202885850,0.4199,4593.5,4593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202886052,0.1232,4593.5,4593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202886558,0.2967,4593.4,4593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202887455,0.1232,4593.5,4593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202887659,0.2967,4593.4,4593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202887850,0.2967,4593.3,4592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202888150,0.4199,4592.5,4592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202889150,0.1232,4592.0,4591.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758202889352,0.1232,4592.0,4591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202890252,0.2967,4591.9,4591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202891652,0.1232,4592.0,4591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202891857,0.2967,4591.9,4591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202892150,0.1232,4592.0,4591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202892349,0.2967,4591.9,4591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202892951,0.1232,4592.0,4591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202893146,3.4358,4592.2,4591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202893353,0.1232,4592.0,4591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202893559,0.2967,4591.9,4591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202893878,0.2967,4591.4,4591.2,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758202894154,0.2967,4591.4,4590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202894351,0.4199,4591.0,4590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202894748,0.1232,4591.5,4590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202894947,0.4199,4591.5,4591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202896858,0.4431,4591.0,4590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202897062,0.4431,4591.0,4590.9,3.2295]
["bitfinex-derivatives","ETHF0:USTF0",1758202899769,0.4431,4591.0,4590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202900367,0.1236,4590.5,4590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202900564,0.4431,4590.5,4590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202901265,0.1236,4591.0,4590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202901958,0.4431,4590.5,4590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202902156,0.4431,4590.5,4588.5,31.355]
["bitfinex-derivatives","ETHF0:USTF0",1758202902157,0.1236,4590.0,4589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202902358,0.4431,4590.0,4589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202902863,0.4431,4589.5,4589.4,3.2295]
["bitfinex-derivatives","ETHF0:USTF0",1758202903066,0.1236,4588.5,4588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202903263,0.3195,4588.3,4587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202903565,0.3195,4588.1,4587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202903765,0.3195,4587.8,4587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202904767,0.3195,4587.8,4587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202905071,0.1236,4587.5,4587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202905269,0.3195,4587.4,4587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202905663,0.1236,4587.5,4586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202905664,0.4431,4587.5,4586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202905863,0.1236,4587.5,4586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202906065,0.1236,4588.0,4587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202906066,0.3195,4587.6,4587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202906265,0.194,4587.8,4587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202906464,0.3195,4588.1,4586.5,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758202906465,0.3195,4588.1,4587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202906662,0.3195,4588.6,4587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202906870,0.228,4588.4,4587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202907067,0.3195,4588.4,4587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202907372,0.5475,4588.4,4587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202907570,0.3195,4588.4,4587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202908072,0.228,4588.3,4587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202908672,0.1236,4588.0,4587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202909071,0.3195,4587.9,4587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202909568,0.5475,4588.3,4587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202909770,0.3195,4588.3,4587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202910072,3.2078,4588.7,4587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202910269,0.1236,4589.5,4588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202910470,0.3195,4589.1,4588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202910863,0.3195,4588.9,4588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202911069,0.4431,4588.5,4588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202911274,0.4431,4588.5,4587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202911464,0.3195,4588.4,4587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202911669,0.1236,4588.5,4587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202912070,0.4431,4588.0,4587.4,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758202912275,0.4431,4587.5,4587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202914778,0.4431,4588.5,4587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202914977,0.3195,4588.4,4588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202915275,0.1236,4588.5,4588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202915471,0.4431,4589.0,4588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202915669,0.1236,4589.0,4588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202916377,0.3195,4588.9,4588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202916578,0.3195,4589.4,4588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202916779,0.1236,4589.5,4588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202917177,0.3054,4589.4,4588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202917778,0.3054,4589.4,4589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202917970,0.429,4589.5,4589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202918177,0.228,4589.9,4589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202918377,0.228,4589.9,4589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202918378,0.3054,4589.8,4589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202919384,0.3054,4589.4,4589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202919574,0.3544,4589.5,4588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202919775,0.3054,4589.3,4588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202919976,0.215,4589.4,4588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202920179,0.3054,4588.9,4588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202920487,0.3054,4588.9,4588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202920488,0.3054,4588.8,4588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202920683,0.3054,4588.9,4588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202920980,0.1264,4588.5,4588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202921178,0.3054,4588.4,4588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202921381,0.5344,4588.9,4588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202921578,0.5344,4588.9,4587.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758202921579,0.3054,4589.4,4588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202921780,0.3054,4589.4,4588.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758202921781,0.3054,4589.4,4589.2,2.44133799]
["bitfinex-derivatives","ETHF0:USTF0",1758202922294,0.3054,4589.4,4588.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758202922295,0.3054,4589.4,4588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202922696,0.3054,4589.9,4589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202922895,0.3054,4589.9,4589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202923493,0.3054,4590.4,4589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202923992,0.429,4590.0,4589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202924194,0.4318,4590.5,4589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202924398,0.3054,4590.4,4590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202925496,0.1255,4590.5,4590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202925801,0.4324,4591.0,4590.3,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1758202926094,0.4324,4591.5,4590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202926294,0.4324,4591.5,4589.1,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758202926295,0.1255,4590.5,4590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202926599,0.96413227,4590.5,4590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202927797,0.1255,4590.0,4589.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758202927994,0.306,4589.9,4589.1,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758202928302,0.306,4589.9,4589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202928510,0.306,4590.7,4589.7,0.027]
["bitfinex-derivatives","ETHF0:USTF0",1758202928796,0.447,4591.4,4590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202928996,0.1255,4591.0,4589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202929197,0.306,4590.8,4589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202929394,0.53283808,4590.7,4589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202929599,0.306,4590.5,4590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202929802,0.4315,4590.5,4589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202930101,0.53300035,4590.4,4589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202930304,0.1255,4590.5,4589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202930601,0.1255,4590.5,4589.9,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1758202930990,0.306,4590.4,4589.9,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1758202931195,0.1255,4590.5,4589.9,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1758202931391,0.1255,4590.5,4590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202931593,3.5138,4591.7,4590.4,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758202931801,0.306,4591.2,4591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202932194,0.306,4591.4,4591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202932398,0.306,4591.2,4591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202932700,0.4324,4591.5,4591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202933196,0.306,4591.4,4591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202934399,0.306,4591.4,4590.8,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758202934706,0.1255,4591.0,4590.8,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758202934997,0.306,4590.9,4590.8,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758202935406,0.1255,4590.0,4589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202935602,0.306,4589.9,4589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202936701,3.3333,4590.5,4589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202936905,0.306,4590.3,4589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202937207,0.1255,4590.0,4589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202937593,0.4315,4590.0,4589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202937797,0.306,4589.9,4589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202937992,3.3333,4590.5,4589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202938197,0.53290695,4590.4,4589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202938399,0.306,4590.4,4589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202939108,0.306,4590.2,4589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202939607,0.306,4589.9,4589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202940405,0.306,4589.7,4589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202940707,0.83943085,4589.6,4589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202941209,0.306,4589.6,4589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202941400,0.306,4589.4,4589.3,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758202941600,0.83950498,4589.4,4589.3,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758202942013,1.06750498,4589.4,4589.3,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758202942307,1.06750498,4589.4,4588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202942505,0.306,4588.9,4588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202942697,0.1255,4589.0,4588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202943204,4.1255,4589.0,4588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202943402,0.534,4588.9,4588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202943604,0.306,4588.8,4587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202944005,0.228,4588.9,4587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202944006,0.306,4588.9,4587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202944207,0.4315,4588.0,4587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202945605,0.306,4588.2,4587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202946003,0.146,4588.3,4587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202946302,0.146,4588.3,4587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202946607,0.1255,4587.5,4587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202946807,0.4315,4587.5,4587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202947813,0.306,4587.4,4587.1,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758202948103,0.306,4586.4,4586.3,4.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758202948305,0.1255,4585.0,4584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202948501,0.306,4584.9,4584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202948700,0.228,4584.9,4584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202948903,3.5138,4585.4,4584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202948904,3.5138,4585.4,4584.4,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1758202949109,0.1255,4585.5,4585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202949304,0.306,4585.4,4585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202949504,0.535,4585.3,4585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202949708,0.306,4585.2,4585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202949911,0.306,4585.2,4584.4,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1758202950812,0.229,4585.1,4584.4,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1758202951209,0.229,4585.0,4584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202951505,0.306,4584.9,4584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202951907,0.306,4584.7,4584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202952104,0.216,4584.8,4584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202952305,0.306,4584.7,4584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202952611,0.4315,4585.5,4584.4,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1758202952817,0.229,4585.4,4584.4,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1758202953012,0.228,4585.3,4584.4,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1758202953314,0.306,4585.5,4584.4,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1758202953504,0.229,4585.4,4584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202953707,0.306,4585.3,4584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202954207,0.229,4585.4,4584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202954515,0.306,4585.2,4584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202954809,0.306,4585.2,4584.2,3.4849]
["bitfinex-derivatives","ETHF0:USTF0",1758202955711,0.1255,4585.5,4584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202955913,0.297,4585.3,4584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202956211,0.525,4585.2,4584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202956409,3.2078,4585.6,4584.8,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1758202956613,0.297,4585.7,4584.8,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1758202956803,0.4225,4586.0,4584.8,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1758202957110,0.228,4586.1,4585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202957316,0.297,4586.3,4585.6,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1758202957713,0.525,4586.3,4585.6,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1758202957911,0.228,4586.2,4585.6,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1758202958210,0.297,4586.7,4585.6,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1758202958409,0.297,4586.7,4585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202958410,0.297,4586.5,4585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202958610,0.297,4586.5,4585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202958611,0.297,4585.9,4585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202958912,3.2078,4586.1,4585.1,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1758202959210,0.229,4586.1,4585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202959409,0.4168,4586.0,4585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202959814,0.297,4585.9,4584.8,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1758202960210,0.297,4585.4,4584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202960406,0.526,4585.3,4584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202960821,0.297,4585.3,4584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202961111,3.3276,4585.5,4584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202961112,0.297,4584.9,4584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202961313,0.1198,4585.0,4584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202961513,0.297,4584.9,4584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202962308,0.297,4584.9,4584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202963317,0.229,4584.8,4584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202963721,0.297,4584.4,4584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202964021,0.297,4584.3,4584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202964219,0.526,4584.3,4584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202964622,0.297,4584.3,4584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202964819,0.526,4584.3,4584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202965122,0.526,4584.3,4583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202965618,0.1198,4584.5,4583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202965813,0.1198,4584.5,4583.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758202965814,0.229,4584.5,4584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202966223,0.297,4584.8,4584.1,3.4857]
["bitfinex-derivatives","ETHF0:USTF0",1758202966516,0.526,4584.5,4584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202966816,0.297,4584.4,4583.6,3.4857]
["bitfinex-derivatives","ETHF0:USTF0",1758202967418,0.297,4584.4,4584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202967620,0.1198,4585.0,4584.2,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1758202967621,0.4168,4585.0,4584.2,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1758202967813,0.297,4584.8,4584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202968016,0.229,4584.9,4584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202968219,0.297,4584.8,4584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202968619,0.229,4584.7,4584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202968818,0.526,4584.7,4584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202969018,0.1198,4585.0,4584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202969223,3.6246,4585.5,4584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202969423,0.53332033,4585.4,4584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202969726,0.4168,4585.5,4585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202969921,0.297,4585.3,4585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202970120,0.297,4585.3,4584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202970318,0.297,4585.1,4584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202970817,0.1198,4585.0,4584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202971016,0.83090967,4584.9,4583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202971321,0.297,4584.7,4583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202971624,0.76290967,4584.6,4584.0,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1758202971825,0.297,4584.4,4583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202972020,0.4168,4585.0,4584.0,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1758202972217,0.53437819,4584.9,4584.0,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1758202972413,0.53437819,4584.8,4584.0,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1758202972619,0.83137819,4584.7,4584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202972925,0.297,4584.5,4584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202973123,0.83184674,4584.5,4583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202973320,3.2078,4585.1,4584.5,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1758202973521,0.53533218,4585.0,4584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202973723,0.53533218,4584.9,4584.5,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1758202974023,0.53533218,4584.9,4584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202974024,0.1198,4584.5,4584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202974223,0.1198,4584.5,4583.8,3.4857]
["bitfinex-derivatives","ETHF0:USTF0",1758202974530,0.1198,4584.5,4583.6,0.0206]
["bitfinex-derivatives","ETHF0:USTF0",1758202974531,0.53533218,4584.4,4584.3,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1758202975418,0.229,4584.6,4584.3,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1758202975624,0.53533218,4584.5,4584.3,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1758202975817,0.53533218,4584.4,4584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202976019,0.53533218,4584.3,4584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202976221,0.53533218,4584.6,4584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202976726,0.53533218,4584.5,4584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202976921,0.3003,4585.0,4584.3,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1758202976922,0.53533218,4584.4,4584.3,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1758202977117,0.4262,4585.5,4584.3,0.49622]
["bitfinex-derivatives","ETHF0:USTF0",1758202977429,0.4262,4585.5,4583.6,0.0206]
["bitfinex-derivatives","ETHF0:USTF0",1758202977430,0.52390563,4585.4,4585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202977728,0.3003,4585.4,4585.1,3.60016]
["bitfinex-derivatives","ETHF0:USTF0",1758202978028,0.1259,4585.5,4585.1,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202978325,0.1259,4585.5,4585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202978626,0.1259,4585.5,4585.2,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1758202978826,0.1259,4585.5,4585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202979223,0.3003,4585.4,4585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202979632,0.3003,4584.9,4584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202979926,0.1259,4585.0,4584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202980118,0.3003,4584.9,4584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202980318,0.2222646,4584.8,4584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202980523,0.4262,4584.0,4583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202981322,0.4262,4584.0,4583.9,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202982129,0.1259,4584.5,4584.3,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1758202982329,0.3003,4584.4,4584.3,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1758202982533,0.3003,4584.4,4584.3,3.60023]
["bitfinex-derivatives","ETHF0:USTF0",1758202982927,0.3003,4584.4,4584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202983226,0.52258777,4584.4,4584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202983625,0.3003,4584.4,4584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202983826,0.3003,4584.4,4584.3,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202984030,0.1259,4584.5,4584.3,7.82923]
["bitfinex-derivatives","ETHF0:USTF0",1758202984327,0.4262,4585.0,4584.4,4.21813]
["bitfinex-derivatives","ETHF0:USTF0",1758202984525,0.4262,4585.0,4584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202984828,0.1259,4585.5,4584.9,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1758202985027,0.4262,4585.5,4585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202986227,0.2972,4585.4,4585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202986427,0.1259,4585.5,4585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202986631,0.2972,4585.4,4585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202986929,0.1259,4585.5,4585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202987527,0.2972,4585.4,4585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202987728,0.1259,4585.5,4585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202987931,0.2972,4585.4,4585.2,3.60016]
["bitfinex-derivatives","ETHF0:USTF0",1758202988126,0.2972,4585.4,4585.3,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1758202988326,0.1259,4585.5,4585.3,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1758202988522,0.1259,4585.5,4585.2,3.82915]
["bitfinex-derivatives","ETHF0:USTF0",1758202988727,0.1259,4585.5,4585.2,3.82916]
["bitfinex-derivatives","ETHF0:USTF0",1758202988929,0.2972,4585.4,4585.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1758202989232,0.82694517,4585.3,4585.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1758202989433,0.82693217,4585.3,4585.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1758202989929,0.2972,4585.3,4585.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1758202990127,0.1259,4585.5,4585.3,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1758202990324,0.4231,4585.5,4585.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758202990835,0.2972,4585.4,4585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202991334,0.82678586,4585.3,4585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202991728,0.82678586,4585.3,4584.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758202991927,0.1199,4585.0,4584.6,3.60021]
["bitfinex-derivatives","ETHF0:USTF0",1758202992127,0.2972,4584.8,4584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202992328,0.1199,4585.0,4584.6,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1758202992634,0.2972,4584.9,4584.6,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1758202992835,0.2972,4584.9,4584.8,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1758202993132,0.2972,4584.9,4584.6,3.82921]
["bitfinex-derivatives","ETHF0:USTF0",1758202993335,0.1199,4585.0,4584.7,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1758202993634,0.2972,4584.9,4584.6,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1758202994334,0.1199,4585.0,4584.6,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1758202994531,0.2972,4584.9,4584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202994831,0.1199,4585.0,4584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202995135,0.1199,4584.5,4584.3,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758202995334,0.2972,4584.4,4584.3,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758202995535,0.2972,4584.4,4584.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758202995930,0.4171,4584.5,4584.4,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1758202996236,0.1199,4584.5,4584.4,3.82923]
["bitfinex-derivatives","ETHF0:USTF0",1758202996433,0.4171,4585.0,4584.9,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1758202996733,0.1199,4585.0,4584.9,3.60018]
["bitfinex-derivatives","ETHF0:USTF0",1758202996930,0.1199,4585.0,4584.9,7.60018]
["bitfinex-derivatives","ETHF0:USTF0",1758202997136,0.1259,4585.5,4585.4,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1758202997334,0.4231,4585.5,4585.4,3.82914]
["bitfinex-derivatives","ETHF0:USTF0",1758202997737,0.4231,4585.5,4585.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1758202998629,0.4231,4585.5,4585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758202999637,0.4231,4585.5,4585.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758202999937,0.4231,4585.5,4585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758203001633,0.1259,4585.5,4585.4,7.4368]
["bitfinex-derivatives","ETHF0:USTF0",1758203002132,0.4231,4585.5,4585.4,7.4368]
["bitfinex-derivatives","ETHF0:USTF0",1758203002728,0.1259,4586.0,4585.8,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1758203002928,0.2972,4586.4,4586.0,0.98073]
["bitfinex-derivatives","ETHF0:USTF0",1758203003132,0.2972,4586.9,4586.3,0.98067]
["bitfinex-derivatives","ETHF0:USTF0",1758203003328,0.2972,4586.9,4586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758203003528,0.2972,4586.9,4586.8,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758203005434,0.2972,4586.9,4586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758203006133,0.2972,4586.4,4586.3,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758203007341,0.2972,4586.4,4586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758203007532,0.2972,4586.4,4585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758203007733,0.2972,4585.9,4585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758203008137,0.1199,4586.0,4585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758203008331,0.1199,4586.0,4585.8,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1758203008543,0.1199,4586.5,4586.4,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1758203008544,0.4171,4586.5,4586.4,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1758203008738,0.1199,4586.5,4586.4,7.82806]
["bitfinex-derivatives","ETHF0:USTF0",1758203009443,0.4171,4586.5,4586.4,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758203010841,0.1199,4587.0,4586.4,7.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758203011039,0.4171,4586.5,4586.4,0.62025]
["bitfinex-derivatives","ETHF0:USTF0",1758203011235,0.4171,4586.5,4586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758203011541,0.4171,4586.5,4586.4,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758203012139,0.4171,4586.5,4586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758203013141,0.1199,4586.5,4586.4,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758203013438,0.1199,4587.0,4586.4,8.41644]
["bitfinex-derivatives","ETHF0:USTF0",1758203013643,0.1199,4587.0,4586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758203013845,0.4171,4587.0,4586.9,3.82801]
["bitfinex-derivatives","ETHF0:USTF0",1758203014243,0.1199,4587.0,4586.9,3.82801]
["bitfinex-derivatives","ETHF0:USTF0",1758203014444,0.4171,4587.0,4586.9,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758203014639,0.1199,4588.0,4587.0,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1758203014941,0.1199,4588.0,4587.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758203015138,0.1199,4588.0,4587.1,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1758203015744,0.2972,4588.3,4587.1,5.20849]
["bitfinex-derivatives","ETHF0:USTF0",1758203015936,0.2972,4588.3,4588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758203016142,0.2972,4588.3,4588.2,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758203017642,0.2972,4588.3,4588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758203017853,0.2972,4588.3,4588.2,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758203018748,0.1199,4588.5,4588.3,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1758203018948,0.3089,4588.4,4588.3,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1758203019148,0.3089,4588.4,4588.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758203019546,0.3089,4588.4,4588.2,3.5999]
["bitfinex-derivatives","ETHF0:USTF0",1758203019852,0.3089,4588.4,4588.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758203020447,0.1199,4588.5,4588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758203020652,0.3089,4588.4,4588.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758203022146,0.3089,4588.3,4588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758203025753,0.4339,4588.0,4587.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758203025956,0.125,4588.0,4587.6,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758203026746,0.3089,4587.9,4587.6,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758203027054,0.125,4588.0,4587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758203027255,0.3089,4587.9,4587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758203027454,0.125,4588.0,4587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758203027753,0.3089,4587.9,4587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758203028058,0.125,4588.0,4587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758203028247,0.3089,4587.9,4587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758203028445,0.125,4588.0,4587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758203029044,0.3089,4587.9,4587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758203029251,0.125,4588.0,4587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758203029754,0.3089,4587.9,4587.7,0.62014]
["bitfinex-derivatives","ETHF0:USTF0",1758203030052,0.125,4588.0,4587.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758203030756,0.3089,4587.9,4587.7,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1758203030953,0.125,4588.0,4587.7,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1758203031152,0.125,4588.0,4587.7,0.64184]
["bitfinex-derivatives","ETHF0:USTF0",1758203031353,0.3089,4587.9,4587.7,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1758203031548,0.125,4588.0,4587.9,0.39213]
["bitfinex-derivatives","ETHF0:USTF0",1758203031749,0.1199,4588.5,4588.3,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1758203032054,0.4288,4588.5,4588.4,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758203032462,0.4288,4588.5,4588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758203032753,0.4288,4588.5,4588.4,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758203037266,0.4288,4588.5,4588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758203037458,0.4288,4588.5,4588.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758203038360,0.4288,4588.5,4588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758203038565,0.4288,4588.5,4588.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758203038863,0.4136,4588.0,4587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758203040262,4.4136,4588.0,4587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758203040561,0.1193,4586.5,4586.1,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758203040966,0.1193,4586.5,4586.1,3.82708]
["bitfinex-derivatives","ETHF0:USTF0",1758203041168,0.1193,4586.5,4586.1,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758203041371,0.2943,4586.4,4586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758203041771,0.1193,4586.5,4586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758203041966,0.2943,4586.4,4586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758203042167,0.1193,4585.5,4585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758203042469,0.2943,4585.4,4585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758203042665,0.1193,4585.5,4585.0,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758203043179,0.2943,4585.4,4585.0,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758203043369,0.1193,4585.5,4585.0,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758203044167,0.2943,4585.4,4585.0,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758203044673,0.1193,4585.0,4584.5,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758203044869,0.2943,4584.9,4584.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758203045368,0.2996,4584.9,4584.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758203045574,0.1193,4585.0,4584.8,3.60019]
["bitfinex-derivatives","ETHF0:USTF0",1758203045770,0.4189,4585.0,4584.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758203047567,0.1193,4585.0,4584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758203047774,0.2996,4584.9,4584.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758203048374,0.2996,4584.9,4583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758203048375,0.1201,4584.0,4583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758203048565,0.2996,4583.9,4583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758203048767,0.2996,4583.9,4583.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758203050581,0.1201,4583.5,4583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758203050875,0.2996,4583.4,4583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758203052676,0.1201,4583.0,4582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758203052976,0.1201,4583.0,4582.5,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758203052977,3.5074,4582.9,4582.5,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758203053996,0.1201,4583.0,4582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758203054482,0.1201,4583.0,4582.5,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758203054681,0.2996,4582.9,4582.5,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758203055283,0.1201,4582.5,4582.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758203055487,0.4197,4582.5,4582.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758203055683,0.1201,4582.5,4582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758203056394,0.2996,4582.4,4582.2,0.61961]
["bitfinex-derivatives","ETHF0:USTF0",1758203056793,0.2996,4582.4,4582.3,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1758203056993,0.1201,4582.5,4582.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758203057287,0.2996,4582.4,4582.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758203057490,0.1201,4582.5,4582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758203057888,0.2996,4582.4,4582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758203058292,0.2996,4582.4,4582.1,3.60042]
["bitfinex-derivatives","ETHF0:USTF0",1758203058491,0.2996,4582.4,4582.2,0.61961]
["bitfinex-derivatives","ETHF0:USTF0",1758203058693,0.2996,4582.4,4582.3,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1758203059289,0.1201,4582.5,4582.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758203059590,0.4197,4582.5,4582.4,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1758203059798,0.4197,4583.0,4582.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758203060090,0.4197,4583.0,4582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758203060290,0.4197,4583.0,4581.6,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758203060291,0.2996,4581.9,4581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758203060689,0.2996,4581.4,4581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758203061789,0.2996,4581.4,4581.2,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1758203061990,0.2996,4581.4,4581.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758203063294,0.2996,4581.4,4581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758203064390,0.1201,4581.0,4580.6,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758203064596,0.2996,4580.9,4580.6,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758203064893,0.1201,4580.5,4580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758203065286,0.1201,4580.0,4579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758203065696,3.5559,4580.0,4579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758203066096,0.2996,4579.9,4579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758203066292,0.2996,4578.4,4578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758203066488,3.2078,4578.3,4577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758203066688,0.2996,4578.2,4577.0,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1758203066892,0.2996,4578.2,4576.9,3.82886]
["bitfinex-derivatives","ETHF0:USTF0",1758203067088,3.2078,4578.3,4577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758203067295,0.2996,4578.2,4576.9,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758203067491,0.2996,4578.2,4576.9,3.82886]
["bitfinex-derivatives","ETHF0:USTF0",1758203067793,0.2996,4578.0,4577.0,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1758203067995,3.2078,4578.3,4577.5,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1758203068396,3.2078,4578.3,4577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758203068799,0.2996,4578.2,4577.5,0.69371]
["bitfinex-derivatives","ETHF0:USTF0",1758203069005,0.2996,4578.2,4577.5,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1758203069299,0.1201,4578.5,4577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758203069693,0.2996,4578.4,4578.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758203069892,3.5074,4578.9,4578.1,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1758203070089,0.2996,4578.9,4578.1,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1758203070292,0.2996,4578.9,4577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758203070293,3.2078,4578.9,4577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758203070496,0.2996,4578.8,4577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758203070998,0.1201,4578.0,4577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758203071195,3.5074,4577.9,4577.0,0.0057]
["bitfinex-derivatives","ETHF0:USTF0",1758203071900,0.2996,4577.4,4577.0,0.0057]
["bitfinex-derivatives","ETHF0:USTF0",1758203072293,0.2996,4576.9,4576.3,3.22965195]
["bitfinex-derivatives","ETHF0:USTF0",1758203073304,3.2078,4577.1,4576.4,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1758203073601,0.2996,4576.9,4576.3,3.22965195]
["bitfinex-derivatives","ETHF0:USTF0",1758203073904,0.1201,4577.0,4576.3,3.22965195]
["bitfinex-derivatives","ETHF0:USTF0",1758203074207,3.5074,4576.4,4576.3,0.02185195]
["bitfinex-derivatives","ETHF0:USTF0",1758203074694,0.2996,4575.9,4575.5,0.0063]
["bitfinex-derivatives","ETHF0:USTF0",1758203075203,3.5074,4575.9,4575.5,0.0063]
["bitfinex-derivatives","ETHF0:USTF0",1758203075597,0.3056,4575.8,4575.5,0.0063]
["bitfinex-derivatives","ETHF0:USTF0",1758203076099,0.3056,4575.6,4575.5,0.0063]
["bitfinex-derivatives","ETHF0:USTF0",1758203076298,0.3056,4575.6,4573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758203076299,0.1272,4575.5,4573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758203076601,3.2078,4574.4,4573.7,0.69654]
["bitfinex-derivatives","ETHF0:USTF0",1758203076900,0.229,4574.8,4574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758203077099,3.2078,4575.0,4574.2,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1758203077300,3.2078,4575.0,4574.6,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1758203077595,3.2078,4575.0,4574.5,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1758203077800,3.2078,4575.6,4574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758203078000,3.2078,4576.2,4575.1,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1758203078193,3.2078,4576.2,4575.0,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1758203078398,3.2078,4575.2,4574.5,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1758203078597,3.2078,4574.7,4574.5,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1758203078805,3.2078,4574.7,4574.0,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1758203079198,3.2078,4574.7,4574.0,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1758203079404,0.23,4575.2,4574.4,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1758203079705,0.23,4575.2,4574.6,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1758203079906,0.3056,4575.4,4574.6,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1758203080302,0.23,4575.3,4574.6,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1758203080601,0.3056,4575.4,4574.6,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1758203080802,3.2078,4575.5,4575.0,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1758203080994,0.3056,4576.6,4575.6,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1758203081195,0.23,4576.5,4575.6,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1758203081598,0.23,4576.4,4575.6,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1758203081800,3.5134,4576.2,4575.0,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1758203081999,3.5134,4576.2,4575.6,0.0056]
["bitfinex-derivatives","ETHF0:USTF0",1758203082301,0.5366,4576.1,4575.6,0.0056]
["bitfinex-derivatives","ETHF0:USTF0",1758203082905,3.2078,4575.7,4575.6,0.0056]
["bitfinex-derivatives","ETHF0:USTF0",1758203083105,3.5134,4575.7,4575.6,0.0056]
["bitfinex-derivatives","ETHF0:USTF0",1758203083696,3.7444,4575.7,4575.6,0.0056]
["bitfinex-derivatives","ETHF0:USTF0",1758203083903,7.7444,4575.7,4574.2,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1758203084104,3.2078,4574.9,4574.2,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1758203084410,3.4388,4574.9,4574.2,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1758203085310,3.2078,4574.3,4573.7,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1758203085504,0.3056,4574.1,4573.7,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1758203085700,0.3056,4574.1,4573.6,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1758203085899,3.2078,4574.8,4574.0,3.3345]
["bitfinex-derivatives","ETHF0:USTF0",1758203086103,0.3056,4574.8,4574.0,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1758203086301,3.4388,4574.9,4573.5,3.3345]
["bitfinex-derivatives","ETHF0:USTF0",1758203086302,3.5134,4574.4,4573.5,3.3345]
["bitfinex-derivatives","ETHF0:USTF0",1758203086500,0.3056,4574.2,4573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758203086705,0.3056,4574.2,4573.0,3.3345]
["bitfinex-derivatives","ETHF0:USTF0",1758203087108,0.3056,4574.2,4573.1,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1758203087297,0.232,4574.1,4573.1,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1758203087502,0.3056,4573.8,4573.1,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1758203087698,0.232,4573.7,4573.1,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1758203087905,0.232,4573.8,4573.1,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1758203088610,0.232,4573.8,4573.2,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1758203088810,3.2078,4573.9,4573.5,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1758203089010,3.2078,4573.9,4573.6,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1758203089406,0.232,4574.3,4573.7,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1758203089603,3.2078,4574.6,4573.7,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1758203089805,0.232,4574.3,4573.7,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1758203090007,0.232,4574.3,4573.9,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1758203090208,0.232,4574.3,4574.0,0.52002]
["bitfinex-derivatives","ETHF0:USTF0",1758203090412,3.2078,4575.1,4574.3,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1758203090709,3.2078,4575.1,4574.5,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1758203091310,3.2078,4575.1,4574.6,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1758203091712,3.2078,4575.1,4575.0,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1758203092107,0.232,4575.3,4575.0,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1758203092108,3.2078,4576.0,4575.0,4.4299]
["bitfinex-derivatives","ETHF0:USTF0",1758203092310,3.2078,4576.0,4575.3,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1758203092513,0.3056,4575.9,4575.3,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1758203092904,3.2078,4576.0,4575.3,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1758203093106,3.2078,4576.5,4575.6,0.69638]
["bitfinex-derivatives","ETHF0:USTF0",1758203093313,0.52725843,4576.4,4575.7,0.69637]
["bitfinex-derivatives","ETHF0:USTF0",1758203093510,0.52725843,4576.3,4575.7,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1758203093703,3.4398,4576.5,4576.0,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1758203094017,3.7454,4576.5,4576.1,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1758203094215,0.83371625,4576.4,4576.1,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1758203094411,0.83371625,4576.3,4576.1,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1758203094609,0.3056,4576.1,4574.8,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1758203094812,3.2078,4575.6,4574.8,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1758203095011,3.2078,4575.1,4574.8,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1758203095308,0.52985555,4575.0,4574.8,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1758203095507,0.52985555,4574.9,4574.8,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1758203095711,0.52985555,4575.0,4574.3,3.60109]
["bitfinex-derivatives","ETHF0:USTF0",1758203095910,0.5376,4575.4,4574.3,3.60109]
["bitfinex-derivatives","ETHF0:USTF0",1758203095911,0.52985555,4574.9,4574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758203096116,0.52985555,4574.8,4574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758203096313,0.52985555,4574.7,4574.6,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1758203096513,0.52985555,4574.7,4574.6,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1758203096709,3.2078,4575.8,4575.1,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1758203096914,0.232,4575.5,4575.4,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1758203097215,1.06323591,4575.5,4575.1,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1758203097413,0.75763591,4575.4,4575.0,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1758203097608,0.53039453,4575.3,4575.1,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1758203097806,0.53039453,4575.2,4575.1,0.69643]
["bitfinex-derivatives","ETHF0:USTF0",1758203098014,3.2078,4575.8,4575.6,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1758203098322,0.52852679,4575.7,4575.6,0.68388]
["bitfinex-derivatives","ETHF0:USTF0",1758203098919,0.52852679,4575.7,4575.6,4.68388]
["bitfinex-derivatives","ETHF0:USTF0",1758203099118,0.52852679,4575.7,4575.6,4.91588]
["bitfinex-derivatives","ETHF0:USTF0",1758203099413,3.2078,4576.3,4576.2,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1758203099619,3.73486328,4576.3,4576.2,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1758203100308,0.2995,4576.2,4574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758203100613,3.2078,4575.1,4574.5,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1758203100819,0.3595,4574.5,4573.5,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1758203101113,0.74520577,4574.4,4573.5,0.68406]
["bitfinex-derivatives","ETHF0:USTF0",1758203101312,0.74520577,4574.3,4573.5,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1758203101617,0.52706328,4574.2,4574.1,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1758203101917,0.52706328,4574.7,4574.1,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1758203102113,0.52706328,4574.6,4574.4,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1758203102312,0.52706328,4574.5,4574.0,0.51881]
["bitfinex-derivatives","ETHF0:USTF0",1758203102621,0.52706328,4574.4,4574.2,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1758203102920,0.232,4575.1,4574.6,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1758203103120,0.74457192,4575.0,4574.6,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1758203103421,0.74457192,4574.9,4574.5,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1758203103620,0.74457192,4574.8,4574.5,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1758203103815,0.52624472,4574.7,4574.6,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1758203104709,0.52624472,4574.7,4574.0,0.51882]
["bitfinex-derivatives","ETHF0:USTF0",1758203104909,0.74473035,4574.6,4573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758203105212,0.2995,4574.7,4573.8,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1758203105213,3.5073,4574.4,4573.8,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1758203105416,1.05803678,4574.3,4573.5,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1758203105713,0.74473678,4574.2,4573.3,3.7309]
["bitfinex-derivatives","ETHF0:USTF0",1758203105910,0.74473678,4574.1,4573.3,3.7309]
["bitfinex-derivatives","ETHF0:USTF0",1758203106113,0.74473678,4574.0,4573.3,3.7309]
["bitfinex-derivatives","ETHF0:USTF0",1758203106314,0.74473678,4573.9,4573.3,3.4989]
["bitfinex-derivatives","ETHF0:USTF0",1758203106514,0.74473678,4573.8,4573.5,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1758203106715,0.52624472,4573.7,4573.4,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1758203106914,0.7447177,4573.6,4573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758203107122,0.52624472,4573.5,4573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758203107319,0.52624472,4573.4,4573.3,3.4989]
["bitfinex-derivatives","ETHF0:USTF0",1758203108017,0.52624472,4573.4,4573.3,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1758203108213,0.3133,4573.3,4572.4,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1758203108514,0.74469274,4573.2,4572.4,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1758203108720,0.74469274,4573.1,4572.5,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1758203109028,0.74469274,4573.0,4572.6,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1758203109217,0.52624472,4572.9,4572.7,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1758203109419,1.87777112,4573.9,4572.9,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1758203109420,0.232,4573.7,4572.9,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1758203109620,0.73666298,4573.6,4573.0,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1758203109815,0.73666298,4573.5,4573.1,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1758203110010,0.73666298,4573.4,4573.1,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1758203110222,3.2078,4573.2,4572.4,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1758203110516,0.73661691,4573.1,4572.4,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1758203110721,0.73661691,4573.0,4572.4,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1758203111019,0.73661691,4572.9,4572.3,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1758203111210,0.51831721,4572.8,4572.5,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1758203111411,3.2078,4573.7,4573.0,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1758203111621,0.51398533,4573.6,4573.5,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1758203112120,3.2078,4574.3,4573.5,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1758203112316,0.3133,4574.1,4573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758203112518,3.5211,4573.4,4572.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1758203112718,0.3133,4572.7,4572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758203112916,0.3133,4572.5,4571.6,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1758203113123,0.3133,4572.2,4571.3,0.02187585]
["bitfinex-derivatives","ETHF0:USTF0",1758203113327,0.3133,4571.7,4571.3,0.02187585]
["bitfinex-derivatives","ETHF0:USTF0",1758203113516,0.3133,4571.5,4571.3,0.02187585]
["bitfinex-derivatives","ETHF0:USTF0",1758203113717,0.7222717,4571.4,4570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758203113917,0.3133,4571.2,4570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758203114218,0.3133,4571.2,4570.0,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1758203114219,0.73773388,4571.1,4570.0,3.3349]
["bitfinex-derivatives","ETHF0:USTF0",1758203114414,0.3133,4570.6,4570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758203114619,0.5453,4570.6,4570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758203114819,0.8179999,4570.5,4569.5,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1758203115026,0.7366999,4570.4,4569.5,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1758203115324,0.232,4570.4,4569.5,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1758203115515,0.232,4570.3,4569.5,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1758203115718,0.3133,4570.2,4569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758203115923,3.5211,4570.2,4569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758203116227,3.5211,4570.2,4569.4,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1758203116733,0.233,4570.1,4569.6,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1758203117115,0.233,4570.1,4569.5,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1758203117331,0.233,4570.5,4569.6,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1758203117528,3.2078,4571.5,4570.1,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1758203117822,3.2078,4571.5,4570.6,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1758203118218,3.4408,4571.5,4570.6,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1758203118418,3.7541,4571.5,4570.6,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1758203119023,3.2078,4571.5,4570.6,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1758203119231,3.2078,4571.5,4570.6,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1758203119527,3.2078,4571.5,4570.7,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1758203119919,3.5211,4571.0,4570.2,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1758203120129,0.233,4570.9,4570.2,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1758203120329,3.2078,4571.0,4570.2,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1758203120828,0.233,4571.2,4570.2,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1758203121023,0.233,4571.4,4570.7,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1758203121218,3.2078,4571.5,4570.8,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1758203121422,0.233,4571.6,4570.8,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1758203121822,3.6363,4571.5,4570.2,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1758203122132,3.2078,4570.3,4569.5,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1758203122327,0.233,4570.2,4569.5,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1758203122624,3.2078,4570.3,4569.5,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1758203122826,3.2078,4569.8,4569.5,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1758203123224,3.2078,4569.8,4569.1,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1758203124526,3.2078,4569.3,4568.5,3.4989]
["bitfinex-derivatives","ETHF0:USTF0",1758203124837,0.2712,4570.0,4567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758203124838,3.2078,4568.8,4567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758203125028,3.2078,4568.3,4567.6,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1758203125329,3.4408,4568.3,4567.6,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1758203126233,3.4408,4568.3,4567.0,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1758203126234,3.2078,4567.7,4567.0,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1758203126530,3.2078,4567.7,4567.1,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1758203126830,0.3133,4568.2,4567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758203127022,3.2078,4568.3,4567.2,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1758203127232,0.233,4568.5,4567.7,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1758203127728,3.5211,4569.3,4568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758203128026,3.2078,4569.3,4568.5,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1758203128220,3.2078,4569.8,4569.1,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1758203128421,0.3133,4570.5,4569.5,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1758203128422,3.2078,4570.3,4569.5,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1758203128729,0.3133,4571.0,4570.1,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1758203129125,3.2078,4571.1,4570.0,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1758203129426,3.2078,4571.1,4570.1,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1758203129626,3.5211,4571.6,4570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758203129834,0.234,4571.5,4570.8,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1758203130128,3.2078,4571.6,4571.0,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1758203130334,3.2078,4572.2,4571.5,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1758203130527,3.2078,4572.7,4572.1,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1758203131334,3.2078,4572.2,4571.5,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1758203131526,3.2078,4572.2,4571.5,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1758203131721,0.234,4572.7,4571.8,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1758203131926,0.234,4572.7,4571.0,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1758203131927,3.5211,4572.4,4571.1,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1758203132132,3.2078,4571.7,4571.1,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1758203132834,3.2078,4571.7,4570.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758203132835,0.3133,4571.6,4570.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758203133029,3.2078,4571.7,4570.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758203133233,0.1038,4573.0,4571.6,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1758203133234,3.2078,4572.3,4571.6,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1758203133438,3.2078,4572.3,4572.0,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1758203133732,3.2078,4572.3,4572.0,0.52059]
["bitfinex-derivatives","ETHF0:USTF0",1758203133924,3.2078,4572.3,4571.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758203134128,3.2078,4572.3,4571.6,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1758203134328,0.3133,4572.2,4571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758203134729,0.3133,4571.7,4571.0,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1758203134929,0.5473,4571.7,4570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758203135123,3.2078,4571.8,4570.9,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1758203135323,3.2078,4571.8,4571.2,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1758203136139,3.2078,4571.8,4570.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758203136328,0.3177,4571.7,4570.7,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1758203136528,0.5517,4571.7,4570.7,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1758203136825,0.234,4571.6,4570.7,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1758203137335,0.3177,4571.1,4569.9,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1758203137728,0.3177,4571.1,4570.0,0.1154]
["bitfinex-derivatives","ETHF0:USTF0",1758203138027,3.2078,4571.2,4571.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1758203138621,3.2078,4571.2,4570.5,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1758203138830,3.2078,4571.2,4570.6,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1758203139029,3.2078,4571.2,4571.0,0.1154]
["bitfinex-derivatives","ETHF0:USTF0",1758203139233,3.2078,4572.1,4571.3,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1758203139632,3.2078,4572.1,4571.4,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1758203140133,0.5517,4572.4,4571.4,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1758203140332,3.2078,4571.6,4570.8,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1758203140633,0.3177,4572.2,4571.2,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1758203141028,0.3177,4572.2,4571.2,0.69386]
["bitfinex-derivatives","ETHF0:USTF0",1758203141228,0.3177,4573.0,4572.0,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1758203141430,0.234,4573.2,4572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758203141732,0.234,4573.2,4571.7,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1758203141733,0.3177,4572.8,4571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758203141929,0.1038,4573.0,4571.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1758203141930,0.3177,4571.8,4571.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1758203142233,0.5517,4571.8,4570.5,3.8575]
["bitfinex-derivatives","ETHF0:USTF0",1758203142429,3.2078,4571.3,4570.8,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1758203142632,3.2078,4572.1,4571.3,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1758203142830,3.2078,4572.1,4571.6,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1758203143026,0.3378,4572.0,4570.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1758203143227,0.3177,4570.9,4570.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1758203143429,0.5517,4570.9,4570.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1758203143631,0.5517,4570.9,4570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758203144036,0.3177,4570.9,4570.0,3.5081]
["bitfinex-derivatives","ETHF0:USTF0",1758203144228,3.2078,4571.0,4570.0,3.3232]
["bitfinex-derivatives","ETHF0:USTF0",1758203144428,3.4418,4571.0,4570.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1758203144833,3.2078,4571.0,4570.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1758203145033,3.2078,4571.0,4570.3,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1758203145334,3.2078,4571.0,4570.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1758203146035,3.2078,4571.0,4569.5,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1758203146036,3.2078,4570.4,4569.5,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1758203146234,3.2078,4570.4,4569.5,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1758203146441,3.2078,4570.4,4569.5,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1758203146832,3.2078,4570.4,4569.8,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1758203147132,0.234,4570.8,4569.8,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1758203147334,3.2078,4570.4,4569.8,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1758203149137,3.2078,4571.0,4570.2,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1758203150049,3.2078,4571.0,4570.6,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1758203150335,3.2078,4571.5,4570.7,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1758203151638,0.3177,4570.9,4570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758203151941,3.5255,4570.5,4569.6,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1758203152141,0.234,4570.4,4569.6,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1758203153442,3.2078,4569.9,4569.2,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1758203153639,3.2078,4569.3,4568.4,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1758203153943,0.234,4569.2,4568.6,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1758203155241,0.234,4569.2,4567.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758203155242,0.1226,4566.5,4565.9,1.56230444]
["bitfinex-derivatives","ETHF0:USTF0",1758203155549,0.1226,4566.5,4565.0,5.12043685]
["bitfinex-derivatives","ETHF0:USTF0",1758203155550,3.7357,4566.4,4565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758203155746,3.5017,4566.4,4565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758203156243,3.51028542,4566.4,4566.3,4.02189981]
["bitfinex-derivatives","ETHF0:USTF0",1758203156635,0.30248542,4566.4,4566.3,4.02189981]
["bitfinex-derivatives","ETHF0:USTF0",1758203156841,3.80418542,4566.4,4566.3,0.02189981]
["bitfinex-derivatives","ETHF0:USTF0",1758203157042,3.5017,4566.4,4566.3,0.02189981]
["bitfinex-derivatives","ETHF0:USTF0",1758203157441,0.2939,4565.3,4564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758203157742,0.236,4565.2,4564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758203157943,3.2078,4565.3,4564.5,0.21907]
["bitfinex-derivatives","ETHF0:USTF0",1758203158438,3.2078,4565.3,4564.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1758203158640,0.28930339,4565.2,4564.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1758203158841,3.2078,4565.3,4564.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1758203159040,0.28929689,4565.2,4564.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1758203159236,0.2939,4565.9,4564.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1758203159547,3.2078,4565.9,4565.1,0.70689]
["bitfinex-derivatives","ETHF0:USTF0",1758203159743,3.2078,4565.9,4565.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1758203159943,3.2078,4565.9,4565.2,0.63208]
["bitfinex-derivatives","ETHF0:USTF0",1758203160145,3.2078,4565.9,4565.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1758203160342,3.5017,4565.9,4564.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1758203160541,3.5017,4565.9,4564.0,0.98547]
["bitfinex-derivatives","ETHF0:USTF0",1758203160542,3.2078,4565.2,4563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758203160843,3.2078,4564.1,4562.3,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1758203161041,3.2078,4562.7,4562.0,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1758203161237,3.2078,4562.7,4562.5,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1758203161540,3.2078,4563.4,4562.4,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1758203161740,0.0047,4562.6,4560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758203161940,0.0047,4562.6,4560.0,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1758203161941,3.2078,4562.1,4561.1,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1758203162137,3.2078,4562.1,4561.4,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1758203162138,3.4498,4562.1,4561.4,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1758203162349,3.4498,4562.1,4560.0,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1758203162350,0.0047,4561.4,4560.4,3.5206]
["bitfinex-derivatives","ETHF0:USTF0",1758203162544,3.4538,4561.5,4560.6,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1758203162746,3.2078,4562.0,4561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758203162945,3.2078,4561.4,4561.2,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1758203163135,3.2078,4561.4,4560.6,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1758203163341,3.2078,4561.4,4560.7,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1758203163542,3.2078,4560.8,4560.7,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1758203164346,3.2078,4561.9,4560.7,3.5206]
["bitfinex-derivatives","ETHF0:USTF0",1758203164552,0.53119621,4561.8,4560.9,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1758203164846,3.2078,4561.9,4560.9,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1758203164847,0.248,4561.7,4560.9,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1758203165041,3.2078,4561.9,4560.9,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1758203165246,3.2078,4562.4,4561.9,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1758203165443,3.2078,4562.4,4561.3,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1758203165654,3.2078,4562.4,4561.9,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1758203165854,3.2078,4562.9,4562.5,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1758203166052,0.28280424,4562.8,4561.4,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1758203166351,1.56447112,4567.2,4561.4,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1758203166352,0.28280424,4562.7,4562.1,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1758203166552,3.2078,4563.1,4562.1,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1758203167348,3.2078,4562.6,4562.1,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1758203167841,3.4568,4563.1,4562.4,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1758203168042,3.2078,4563.1,4562.5,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1758203168851,3.2078,4563.1,4563.0,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1758203169051,3.2078,4563.1,4563.0,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1758203169348,3.2078,4563.7,4563.0,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1758203170052,3.4568,4563.7,4563.0,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1758203170449,3.2078,4563.7,4563.0,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1758203170648,3.2078,4563.7,4563.6,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1758203170855,3.2078,4565.0,4564.0,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1758203171046,3.2078,4565.0,4564.3,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1758203172355,3.2078,4565.6,4564.9,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1758203173050,3.2078,4565.6,4565.5,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1758203173453,3.2078,4565.6,4565.5,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1758203173749,3.2078,4566.1,4565.5,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1758203173957,3.2078,4566.1,4566.0,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1758203174260,3.2078,4566.6,4566.0,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1758203174449,3.2078,4566.1,4565.4,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1758203174750,3.2078,4566.1,4563.5,32.53358]
["bitfinex-derivatives","ETHF0:USTF0",1758203174751,3.2078,4566.1,4564.9,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1758203174950,3.2078,4566.1,4565.5,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1758203176046,3.2078,4565.6,4564.9,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1758203176251,3.2078,4565.0,4564.9,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1758203176652,3.2078,4565.0,4564.2,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1758203178264,3.2078,4564.5,4563.6,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1758203178751,3.2078,4564.5,4563.7,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1758203178955,3.2078,4564.5,4564.3,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1758203179455,3.2078,4564.5,4564.2,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1758203179659,3.2078,4564.5,4564.4,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1758203180156,3.2078,4565.6,4564.4,7.60195]
["bitfinex-derivatives","ETHF0:USTF0",1758203180359,0.26752372,4565.5,4564.6,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1758203180561,0.26752372,4565.4,4564.6,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1758203180759,0.26752372,4565.3,4564.6,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1758203180962,3.2078,4565.0,4563.9,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1758203181155,3.2078,4564.2,4564.0,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1758203181356,0.26752372,4564.1,4564.0,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1758203181559,3.2078,4564.7,4564.0,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1758203181757,0.26801294,4564.6,4564.0,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1758203182058,0.26801294,4564.5,4564.3,0.70196]
["bitfinex-derivatives","ETHF0:USTF0",1758203182260,0.26834671,4564.4,4564.3,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1758203182659,3.2078,4564.7,4564.3,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1758203182950,3.2078,4564.7,4564.5,0.70195]
["bitfinex-derivatives","ETHF0:USTF0",1758203183152,3.2078,4565.4,4565.2,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1758203183352,0.26883084,4565.3,4565.2,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1758203183661,0.022,4566.3,4565.6,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1758203183865,0.022,4566.3,4565.4,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1758203183866,0.25916688,4566.2,4566.0,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1758203184164,0.022,4566.3,4566.1,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1758203184459,0.25411971,4566.2,4565.5,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1758203184757,0.25411971,4566.1,4565.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758203184963,0.25411971,4566.0,4565.4,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1758203185164,0.78040806,4566.0,4565.4,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1758203185364,3.2078,4566.1,4565.4,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1758203185365,0.78040806,4565.9,4565.5,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1758203185559,0.78040806,4565.8,4565.5,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1758203185757,0.78114269,4565.7,4565.5,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1758203185958,3.98894269,4565.6,4565.4,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1758203186158,0.78115747,4565.5,4565.0,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1758203186457,3.2078,4565.1,4563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758203186664,1.02815747,4565.0,4563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758203186868,3.2078,4564.6,4563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758203187062,0.78115747,4564.5,4563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758203187365,3.2078,4564.6,4563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758203187366,0.78159566,4564.4,4564.0,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1758203187561,0.25411971,4564.3,4564.0,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1758203187766,0.25464998,4564.2,4563.9,3.5156]
["bitfinex-derivatives","ETHF0:USTF0",1758203187967,0.25464998,4564.1,4564.0,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1758203188161,0.25464998,4564.1,4564.0,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1758203188668,0.78214798,4564.1,4563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758203188858,0.78214798,4564.0,4563.6,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1758203189059,3.2078,4564.6,4563.5,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1758203189060,0.78214798,4563.9,4563.5,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1758203189254,0.78214798,4563.8,4563.6,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1758203189461,0.25464998,4563.7,4563.6,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1758203189660,3.2078,4564.6,4564.0,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1758203189866,0.77148636,4564.5,4564.1,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1758203190062,3.2078,4564.6,4564.1,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1758203190063,0.77148636,4564.4,4564.1,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1758203190370,0.77159791,4564.3,4564.1,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1758203190661,0.77159791,4564.2,4564.1,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1758203190866,0.77159791,4564.2,4564.1,3.5156]
["bitfinex-derivatives","ETHF0:USTF0",1758203191056,3.2078,4565.2,4564.2,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1758203191261,0.77178263,4565.1,4564.2,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1758203191457,0.77178263,4565.0,4564.6,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1758203191666,0.77178263,4564.9,4564.8,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1758203193161,0.77178263,4564.9,4564.4,3.5156]
["bitfinex-derivatives","ETHF0:USTF0",1758203193360,0.77178263,4564.8,4564.6,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1758203193564,3.2078,4565.3,4565.0,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1758203193871,3.2078,4566.0,4565.2,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1758203194166,3.2078,4565.4,4564.6,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1758203194369,0.77260919,4565.3,4564.0,0.82059]
["bitfinex-derivatives","ETHF0:USTF0",1758203194669,0.77260919,4565.2,4564.6,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1758203194964,0.022,4566.3,4565.1,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1758203194965,0.268,4566.3,4565.1,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1758203195265,0.7679772,4566.2,4565.6,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1758203195569,0.7679772,4566.1,4565.6,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1758203195766,3.9757772,4566.0,4565.3,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1758203196066,0.7679772,4565.9,4565.3,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1758203196265,0.7679772,4565.8,4565.1,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1758203196568,0.7679772,4565.7,4565.1,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1758203196761,0.7679772,4565.6,4565.1,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1758203196959,0.7679772,4565.5,4565.1,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1758203197161,0.52876185,4565.4,4565.0,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1758203197364,0.52876185,4565.3,4565.0,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1758203197563,0.52876185,4565.2,4565.1,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1758203197766,3.2078,4566.0,4565.6,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1758203197968,0.52781862,4565.9,4565.6,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1758203198162,0.52781862,4565.8,4565.5,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1758203198357,0.022,4566.3,4565.5,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1758203198358,0.52781862,4565.7,4565.6,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1758203198764,0.52781862,4566.2,4565.6,3.4984]
["bitfinex-derivatives","ETHF0:USTF0",1758203198965,0.52781862,4566.1,4566.0,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1758203199162,0.52781862,4566.1,4566.0,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1758203199363,0.52781862,4566.2,4566.0,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1758203199559,0.022,4566.3,4566.1,3.6018]
["bitfinex-derivatives","ETHF0:USTF0",1758203199762,3.2078,4567.5,4566.5,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1758203200072,0.75635102,4567.4,4566.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758203200268,0.52847586,4567.3,4567.1,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1758203200460,0.52847586,4567.2,4567.1,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1758203200667,0.52847586,4567.4,4567.1,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1758203200974,0.52847586,4567.3,4567.1,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1758203201167,0.246,4568.1,4567.1,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1758203201370,0.52818202,4568.0,4567.1,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1758203201666,0.52818202,4567.9,4567.5,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1758203201869,0.52818202,4567.8,4567.5,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1758203202062,0.52818202,4567.7,4567.6,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1758203202265,3.2078,4568.8,4568.1,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1758203202467,0.5277959,4568.7,4568.1,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1758203202675,0.5277959,4568.6,4568.0,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1758203202872,0.5277959,4568.5,4568.0,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1758203203168,0.245,4568.9,4568.1,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1758203203369,0.52728346,4568.8,4568.1,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1758203203574,0.52728346,4568.7,4568.1,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1758203203767,31.789,4569.2,4568.1,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1758203203967,0.52725451,4569.1,4568.1,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1758203204173,0.52725451,4569.0,4568.1,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1758203204371,0.52725451,4568.9,4568.1,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1758203204572,0.52725451,4568.8,4568.1,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1758203204773,0.245,4569.1,4568.1,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1758203205072,0.52681219,4569.0,4568.1,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1758203205272,3.2078,4568.8,4568.1,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1758203205869,3.6578,4569.4,4568.6,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1758203206069,3.6578,4569.4,4568.7,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1758203207975,3.6578,4569.4,4568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758203207976,3.6578,4569.4,4569.1,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1758203208177,0.45,4569.4,4569.2,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1758203208679,0.45,4569.4,4569.3,4.2906]
["bitfinex-derivatives","ETHF0:USTF0",1758203209077,0.45,4569.4,4569.3,4.5346]
["bitfinex-derivatives","ETHF0:USTF0",1758203209577,3.2078,4570.8,4569.5,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1758203209778,0.2902,4571.0,4570.2,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1758203210868,3.2078,4570.9,4570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758203211072,0.2902,4570.8,4570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758203211273,0.2902,4570.2,4569.0,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1758203211472,0.2902,4570.2,4569.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758203211669,3.2078,4570.3,4568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758203211874,0.2902,4569.6,4568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758203212270,0.2902,4569.4,4568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758203212876,0.2902,4569.1,4568.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758203214386,3.2078,4569.2,4568.5,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1758203215273,3.2078,4569.8,4568.9,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1758203215474,3.2078,4569.8,4568.9,0.92837]
["bitfinex-derivatives","ETHF0:USTF0",1758203215775,3.2078,4569.8,4569.1,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1758203215979,3.498,4570.6,4569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758203216283,3.498,4570.6,4569.7,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1758203219690,3.2078,4570.6,4569.7,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1758203219885,3.2078,4571.1,4570.3,3.5244]
["bitfinex-derivatives","ETHF0:USTF0",1758203220984,3.2078,4571.7,4570.6,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1758203221185,3.2078,4571.7,4570.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758203221383,3.2078,4571.7,4570.8,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1758203221691,3.2078,4571.7,4570.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758203221987,0.294,4571.8,4571.2,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1758203222283,3.2078,4572.2,4571.2,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1758203222484,3.2078,4572.2,4571.2,3.7674]
["bitfinex-derivatives","ETHF0:USTF0",1758203222887,0.294,4572.4,4571.3,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1758203223289,3.5018,4573.0,4572.0,3.6419]
["bitfinex-derivatives","ETHF0:USTF0",1758203223489,3.5018,4573.0,4572.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758203224484,3.6046,4573.0,4571.5,3.3253]
["bitfinex-derivatives","ETHF0:USTF0",1758203224690,0.294,4572.4,4571.6,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1758203225993,3.2078,4572.5,4572.0,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1758203226194,3.2078,4572.5,4572.1,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1758203226395,3.5237,4572.5,4571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758203228295,0.3159,4571.9,4571.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758203228595,3.6265,4572.0,4571.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758203228790,3.2078,4572.6,4571.6,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1758203229282,3.2078,4572.6,4571.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758203229283,0.63742,4572.5,4571.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758203229487,0.3159,4572.4,4571.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758203229794,0.3159,4572.4,4571.5,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1758203230088,0.3159,4572.0,4571.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758203230697,0.3159,4572.5,4571.4,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1758203231286,0.4187,4572.5,4571.4,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1758203231491,0.4187,4572.5,4571.4,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1758203231689,0.3159,4572.4,4571.4,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1758203231991,0.3159,4572.4,4571.4,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1758203232389,0.3159,4572.4,4571.4,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1758203234194,0.52547699,4572.3,4571.4,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1758203234390,0.3159,4572.4,4571.5,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1758203234590,0.52547714,4572.3,4571.6,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1758203234894,0.3159,4572.4,4571.6,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1758203235300,0.52568214,4572.3,4571.6,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1758203235595,0.3159,4572.4,4571.6,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1758203235801,0.52568615,4572.3,4571.7,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1758203236002,3.2078,4572.6,4571.7,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1758203236193,0.52568215,4572.5,4571.7,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1758203236397,3.2078,4572.6,4571.9,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1758203236594,3.2078,4572.6,4572.0,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1758203236799,0.3159,4572.9,4572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758203237098,0.3159,4572.6,4571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758203237293,0.241,4572.9,4571.6,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1758203237294,0.3159,4572.0,4571.6,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1758203237492,0.3159,4572.0,4571.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758203237694,3.2078,4572.1,4571.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758203237893,3.5237,4572.1,4571.7,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1758203238098,3.2078,4572.1,4571.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758203238293,3.2078,4572.1,4571.5,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1758203239003,0.3159,4571.9,4570.6,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1758203239196,3.2078,4571.4,4571.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758203239390,0.84176897,4571.3,4571.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758203239701,0.3159,4571.2,4571.0,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1758203239996,0.3159,4571.3,4570.5,3.3253]
["bitfinex-derivatives","ETHF0:USTF0",1758203240197,0.3159,4570.6,4570.1,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758203240404,3.5237,4570.2,4570.1,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758203240593,4.04939553,4570.2,4570.1,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758203240793,8.04939553,4570.2,4570.1,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758203241298,3.73349553,4570.2,4570.1,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758203241505,0.1028,4571.0,4570.1,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1758203241506,0.24,4570.5,4570.1,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1758203241701,0.3159,4570.3,4570.1,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758203242005,4.04931613,4570.2,4569.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758203242202,0.3159,4570.0,4569.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758203242400,0.52561613,4569.9,4569.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758203242800,0.52561613,4569.9,4568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758203242801,0.3159,4569.8,4568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758203242998,0.1028,4569.5,4568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758203243199,0.52561613,4569.4,4568.9,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1758203243500,0.3159,4570.0,4569.1,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1758203243704,0.52576815,4569.9,4569.1,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1758203243900,0.52576815,4569.8,4569.1,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1758203244102,0.52576815,4569.7,4569.1,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1758203244306,0.4187,4570.0,4569.1,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1758203244506,0.3159,4569.8,4568.8,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1758203244706,0.52596218,4569.7,4568.8,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1758203244910,3.2078,4569.5,4568.7,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1758203245106,0.52596218,4569.4,4568.7,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1758203245401,0.52596218,4569.3,4568.7,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1758203245608,3.2078,4569.5,4568.6,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1758203245902,0.52594447,4569.4,4568.6,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1758203246096,0.52594447,4569.3,4568.7,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1758203246407,3.2078,4569.5,4568.7,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1758203246607,0.8419304,4569.4,4568.6,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758203246808,0.3159,4568.9,4568.6,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758203247004,0.3159,4568.7,4568.6,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758203247904,0.0804,4568.5,4566.5,3.6227]
["bitfinex-derivatives","ETHF0:USTF0",1758203248101,3.2078,4567.1,4566.5,3.6227]
["bitfinex-derivatives","ETHF0:USTF0",1758203248501,0.24,4567.3,4566.5,3.6227]
["bitfinex-derivatives","ETHF0:USTF0",1758203249006,0.24,4567.3,4566.5,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1758203249213,0.24,4567.3,4566.5,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1758203249395,3.2078,4567.0,4566.5,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1758203249707,0.3159,4566.9,4566.5,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1758203250007,0.3159,4566.9,4566.3,0.31629981]
["bitfinex-derivatives","ETHF0:USTF0",1758203250598,3.5237,4566.4,4566.3,0.02189981]
["bitfinex-derivatives","ETHF0:USTF0",1758203250806,3.7637,4566.4,4566.3,0.02189981]
["bitfinex-derivatives","ETHF0:USTF0",1758203251401,0.3159,4566.3,4564.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758203251606,7.4478,4566.4,4564.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758203251607,3.2078,4565.8,4564.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758203251809,3.4478,4565.8,4564.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758203252002,3.4478,4565.8,4565.4,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1758203252003,3.2078,4565.8,4565.4,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1758203252414,0.3159,4565.7,4565.0,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1758203252608,0.24,4565.9,4565.4,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1758203252816,0.3159,4565.8,4565.0,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1758203253105,0.3159,4565.8,4564.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758203253310,0.24,4565.9,4564.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758203253613,0.24,4565.8,4564.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758203253912,0.3159,4565.7,4565.3,0.73248251]
["bitfinex-derivatives","ETHF0:USTF0",1758203254113,0.3159,4565.7,4565.4,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1758203254310,0.24,4565.7,4565.3,0.43808251]
["bitfinex-derivatives","ETHF0:USTF0",1758203254500,0.24,4565.7,4565.4,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1758203255012,0.24,4565.7,4565.3,0.43808251]
["bitfinex-derivatives","ETHF0:USTF0",1758203255313,0.3963,4566.5,4565.5,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1758203255514,0.3159,4566.5,4565.5,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1758203255715,0.239,4566.4,4565.6,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1758203256014,0.239,4566.3,4565.6,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1758203256309,3.2078,4566.6,4565.6,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1758203256708,3.2078,4566.6,4565.8,3.5104]
["bitfinex-derivatives","ETHF0:USTF0",1758203256910,3.2078,4566.6,4566.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1758203257215,3.2078,4567.4,4566.6,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1758203257414,3.2078,4567.4,4566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758203257716,3.2078,4567.4,4567.0,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1758203258110,3.2078,4567.4,4567.1,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1758203258611,3.2078,4568.1,4567.1,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1758203259016,3.2078,4568.3,4568.0,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1758203259208,3.2078,4568.3,4568.1,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1758203259410,3.2078,4568.3,4568.0,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1758203259605,3.2078,4569.0,4568.0,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1758203259920,3.2078,4569.0,4568.1,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1758203260713,3.2078,4569.5,4568.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1758203260915,3.2078,4569.5,4568.6,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1758203261314,3.2078,4569.0,4568.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758203261515,3.5111,4569.0,4568.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758203261706,0.3033,4568.4,4567.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1758203261909,3.2078,4568.5,4567.0,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1758203261910,3.2078,4567.8,4567.0,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1758203267210,0.3033,4567.7,4566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758203267619,0.238,4567.6,4566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758203267921,0.3033,4566.9,4566.3,31.8306]
["bitfinex-derivatives","ETHF0:USTF0",1758203268217,0.5413,4567.5,4566.7,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1758203268424,3.2078,4567.1,4566.3,31.528]
["bitfinex-derivatives","ETHF0:USTF0",1758203268616,0.3033,4567.0,4566.3,31.528]
["bitfinex-derivatives","ETHF0:USTF0",1758203269212,3.6139,4567.0,4566.3,31.528]
["bitfinex-derivatives","ETHF0:USTF0",1758203269516,0.3033,4566.9,4566.3,31.528]
["bitfinex-derivatives","ETHF0:USTF0",1758203270423,3.2078,4567.0,4566.3,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1758203271022,3.5111,4567.0,4566.3,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1758203271721,3.2078,4567.0,4566.3,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1758203272625,3.2078,4567.5,4566.6,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1758203272829,3.2078,4567.5,4566.8,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1758203274020,3.2078,4568.0,4567.1,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1758203274420,0.52550457,4567.9,4567.1,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1758203274620,3.2078,4568.0,4567.1,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1758203276328,0.3033,4567.8,4567.1,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1758203276726,3.2078,4568.0,4567.1,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1758203276928,0.82923238,4567.9,4567.1,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1758203277226,0.3033,4567.9,4567.1,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1758203277522,3.2078,4568.0,4567.1,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1758203277727,0.2983,4567.9,4567.1,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1758203277924,3.2078,4568.0,4567.2,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1758203278118,3.2078,4568.0,4567.3,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1758203279727,3.2078,4568.0,4567.4,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1758203279926,3.2078,4568.0,4567.5,0.1163]
["bitfinex-derivatives","ETHF0:USTF0",1758203280126,0.2983,4568.3,4567.5,0.1163]
["bitfinex-derivatives","ETHF0:USTF0",1758203280527,0.2983,4568.3,4567.4,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1758203280927,0.2983,4568.3,4567.5,0.1163]
["bitfinex-derivatives","ETHF0:USTF0",1758203281633,40.8,4570.3,4567.5,0.1163]
["bitfinex-derivatives","ETHF0:USTF0",1758203281634,0.2983,4569.2,4568.1,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1758203281934,0.2983,4568.9,4568.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1758203282528,0.2983,4568.3,4568.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1758203282728,0.0806,4569.0,4568.2,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1758203282729,3.2078,4568.9,4568.2,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1758203283136,0.2983,4568.8,4568.2,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1758203284131,0.5353,4569.3,4568.2,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1758203284329,3.2078,4568.9,4568.2,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1758203285627,0.5353,4569.3,4568.2,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1758203285831,3.2889,4570.0,4568.6,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1758203286030,0.82770967,4569.9,4569.0,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1758203286327,0.3043,4569.4,4568.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1758203286726,0.52336796,4569.3,4568.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1758203286927,0.3043,4569.2,4568.5,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1758203287124,0.3043,4568.9,4568.0,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1758203287325,0.3043,4568.9,4568.0,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1758203287543,3.2078,4568.5,4568.1,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1758203287832,0.3043,4568.9,4568.1,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1758203288136,0.237,4569.0,4568.1,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1758203288337,0.3043,4569.0,4568.1,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1758203289534,3.2078,4568.6,4568.1,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1758203289738,3.2078,4568.6,4568.2,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758203289937,3.5121,4568.6,4568.3,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1758203290127,3.5121,4568.6,4568.2,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758203290128,0.862,4568.5,4568.2,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758203290434,0.3043,4568.3,4566.9,3.5264]
["bitfinex-derivatives","ETHF0:USTF0",1758203290633,3.2078,4568.0,4566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758203290840,0.236,4568.3,4567.1,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1758203291135,3.2078,4568.1,4567.1,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1758203291531,0.3854,4568.0,4567.1,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1758203292432,0.3043,4568.0,4567.1,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1758203293232,3.2078,4568.1,4567.1,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1758203293534,0.236,4568.4,4567.2,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1758203293733,0.3043,4568.0,4567.2,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1758203293934,0.3853,4568.0,4567.2,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1758203294139,0.3043,4568.0,4567.2,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1758203294436,3.2078,4568.1,4567.2,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1758203295636,3.2078,4568.1,4568.0,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1758203295839,3.2078,4568.1,4568.0,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1758203296137,3.2078,4568.1,4568.0,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1758203296438,3.2078,4568.1,4567.5,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1758203296637,3.2078,4568.1,4567.6,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1758203297039,3.2078,4568.1,4568.0,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1758203297338,3.2078,4568.1,4568.0,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1758203297638,3.2078,4568.1,4567.5,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1758203298037,3.2078,4568.1,4567.6,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1758203298433,3.2078,4568.1,4568.0,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1758203298634,3.2078,4568.1,4568.0,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1758203299341,0.3043,4568.6,4568.0,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1758203299935,3.2078,4568.7,4568.1,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1758203301531,3.2078,4568.7,4568.6,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1758203301940,3.2078,4569.4,4568.6,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1758203302734,3.2078,4569.4,4568.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1758203303039,0.3043,4569.8,4568.8,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1758203303439,3.2078,4569.4,4568.8,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1758203303641,3.5121,4569.4,4568.8,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1758203306041,3.2078,4569.4,4568.8,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1758203306944,3.2078,4569.7,4568.8,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1758203307247,0.3043,4569.6,4568.8,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1758203309146,0.3043,4569.6,4568.8,3.5264]
["bitfinex-derivatives","ETHF0:USTF0",1758203309444,3.2078,4569.7,4569.0,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1758203309642,3.2078,4569.7,4569.1,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1758203310744,0.3043,4569.6,4569.0,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1758203311250,3.2078,4569.7,4569.1,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1758203312544,3.2078,4570.2,4569.6,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1758203313949,3.2078,4570.2,4569.8,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1758203314149,0.3043,4570.6,4570.0,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1758203314348,0.3043,4570.6,4570.1,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1758203314547,3.5121,4571.0,4570.1,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1758203315053,3.2078,4571.0,4570.2,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1758203315250,0.3043,4571.4,4570.5,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1758203315551,3.2078,4571.8,4571.1,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1758203316055,3.2078,4571.8,4571.0,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1758203316249,3.2078,4571.8,4571.1,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1758203316650,3.2078,4571.8,4571.2,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1758203319960,0.3157,4571.3,4571.2,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1758203320360,0.022,4571.3,4571.2,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1758203322152,3.2078,4572.3,4572.0,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1758203322960,3.2078,4572.3,4572.1,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1758203323358,3.2078,4572.3,4572.0,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1758203323557,3.2078,4572.3,4572.1,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1758203324059,3.2078,4572.8,4572.1,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1758203326662,0.2937,4572.7,4572.1,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1758203327652,0.2937,4572.7,4572.0,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1758203327852,0.2937,4572.7,4572.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758203328361,0.2937,4572.7,4572.0,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1758203328562,0.2937,4572.7,4572.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758203329458,3.2078,4572.8,4572.2,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1758203330963,3.2078,4572.8,4572.2,3.5023]
["bitfinex-derivatives","ETHF0:USTF0",1758203331365,0.2017,4572.3,4572.2,3.9127]
["bitfinex-derivatives","ETHF0:USTF0",1758203331566,3.5015,4572.8,4572.2,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1758203331766,3.5015,4572.8,4572.3,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1758203331767,0.2017,4572.4,4572.3,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1758203331963,0.2017,4572.4,4572.3,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1758203332364,3.5015,4573.4,4572.4,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1758203332668,3.5015,4573.4,4572.6,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1758203332864,3.9042,4573.4,4573.3,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1758203333170,3.6105,4573.4,4572.8,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1758203333668,3.4095,4573.4,4573.3,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1758203333858,3.9042,4573.4,4573.0,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1758203334056,0.4027,4573.2,4573.1,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1758203334765,3.2078,4573.4,4573.3,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1758203334970,3.5015,4574.0,4573.3,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1758203335167,3.5015,4574.0,4573.3,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1758203336169,3.5015,4574.0,4573.4,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1758203336366,3.5015,4574.0,4573.5,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1758203336561,0.6964,4573.6,4573.3,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1758203336766,0.2937,4573.5,4573.3,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1758203337066,0.2017,4573.4,4573.3,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1758203337261,0.2017,4573.4,4573.3,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1758203338068,0.2937,4573.9,4573.5,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1758203338268,0.2106,4573.7,4573.6,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1758203338470,0.7145,4573.7,4573.6,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1758203338674,0.7145,4573.7,4573.6,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1758203339069,0.2106,4573.7,4573.6,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1758203339869,0.0803,4574.5,4573.7,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1758203340176,0.7145,4573.8,4573.7,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1758203340371,0.7145,4573.7,4573.6,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1758203340569,0.4121,4573.7,4573.6,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1758203340869,0.3024,4574.5,4573.7,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1758203341063,0.3024,4574.5,4574.4,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1758203341064,0.7145,4574.5,4574.4,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1758203341274,0.4121,4574.5,4574.4,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1758203341571,0.2106,4574.5,4574.4,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1758203342171,3.2078,4575.3,4574.4,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1758203342476,3.3438,4575.7,4575.6,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1758203342774,0.136,4575.7,4575.6,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1758203343279,0.136,4575.7,4575.6,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1758203344079,0.136,4575.7,4575.6,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1758203344379,3.2078,4576.2,4575.1,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1758203344380,0.068,4575.2,4575.1,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1758203344574,0.068,4575.2,4575.1,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1758203344772,0.068,4575.2,4575.1,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1758203344972,0.0425,4576.1,4575.2,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1758203345170,0.21855001,4576.0,4575.2,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1758203345569,0.068,4575.9,4575.8,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1758203346368,0.1366,4575.9,4575.8,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1758203346566,0.1366,4575.9,4575.5,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1758203346567,0.1372,4575.6,4575.5,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1758203346771,0.0686,4575.6,4575.5,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1758203346981,0.1372,4575.6,4575.5,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1758203347378,0.1372,4575.6,4575.5,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1758203347575,0.18,4575.6,4575.0,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1758203347983,0.0686,4575.6,4575.5,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1758203349774,0.1372,4575.6,4575.5,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1758203350175,0.1372,4575.6,4575.5,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1758203351281,0.0686,4575.6,4575.5,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1758203351470,3.2078,4575.7,4575.5,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1758203351676,3.2078,4575.7,4575.6,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1758203351982,0.0686,4576.1,4576.0,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1758203352175,3.42634,4576.2,4576.0,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1758203352375,3.345,4576.2,4576.1,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1758203352981,3.2764,4576.2,4576.1,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1758203353180,3.2078,4576.2,4576.1,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1758203353772,0.022,4576.3,4576.2,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1758203353976,0.022,4576.3,4576.2,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1758203354982,3.3116,4577.4,4577.3,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1758203355176,3.3116,4577.4,4577.3,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1758203356079,3.4154,4577.4,4577.3,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1758203357279,3.2078,4577.4,4577.3,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1758203357484,3.3116,4577.4,4577.3,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1758203357681,3.3116,4577.4,4577.3,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1758203357682,3.4154,4577.4,4577.3,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1758203358085,0.2724,4577.2,4576.6,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1758203359283,0.2724,4577.2,4576.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1758203359590,0.2076,4577.2,4577.1,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1758203359785,0.1038,4577.2,4577.1,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1758203360086,3.2078,4577.4,4577.2,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1758203360478,3.2078,4577.9,4577.5,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1758203360679,3.2078,4577.9,4577.6,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1758203362686,3.2078,4577.9,4577.5,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1758203362880,3.2078,4577.9,4577.6,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1758203364588,3.2078,4577.9,4577.5,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1758203364892,3.2078,4577.9,4577.6,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1758203365789,0.2076,4577.7,4577.6,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1758203366592,0.2076,4577.7,4577.6,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1758203366888,3.3116,4577.9,4577.8,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1758203367191,3.3116,4577.9,4577.8,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1758203368591,3.2078,4577.9,4577.8,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1758203368990,3.4154,4578.6,4578.5,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1758203369183,4.16993376,4578.6,4578.5,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1758203369588,0.2076,4577.9,4577.8,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1758203370085,3.2078,4578.1,4578.0,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1758203370288,3.4154,4578.1,4578.0,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1758203370889,3.4154,4578.1,4578.0,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1758203371089,3.2078,4578.1,4578.0,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1758203371391,3.3116,4578.1,4578.0,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1758203371792,3.4154,4578.6,4578.5,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1758203371994,3.93755538,4578.6,4578.5,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1758203373293,3.93755538,4578.6,4578.5,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1758203373496,4.00235538,4578.6,4578.0,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1758203373791,0.2076,4578.1,4578.0,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1758203373994,0.2076,4578.1,4578.0,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1758203374694,0.1038,4578.1,4578.0,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1758203374990,0.1038,4578.1,4578.0,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1758203375395,0.1038,4578.1,4578.0,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1758203375592,3.2078,4578.6,4578.5,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1758203375793,3.2078,4578.6,4578.5,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1758203376289,3.2078,4579.1,4578.5,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1758203376486,0.1036,4578.7,4578.6,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1758203377488,3.2078,4579.1,4578.6,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1758203377691,3.415,4579.1,4579.0,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1758203377999,3.415,4579.1,4579.0,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1758203378192,3.4797,4579.1,4578.5,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1758203378998,3.4797,4579.1,4579.0,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1758203379198,3.415,4579.1,4579.0,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1758203380197,3.415,4579.1,4579.0,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1758203382098,3.3114,4579.1,4579.0,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1758203382288,0.45,4579.4,4579.0,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1758203382491,0.45,4579.4,4579.1,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1758203382696,0.45,4579.4,4579.3,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1758203382697,0.5536,4579.4,4579.3,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1758203383791,0.6572,4579.4,4579.3,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1758203384693,0.5536,4579.4,4579.3,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1758203385098,0.45,4579.4,4579.3,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1758203385299,0.5536,4579.4,4579.3,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1758203386303,0.45,4579.4,4579.3,3.9091]
["bitfinex-derivatives","ETHF0:USTF0",1758203387010,0.45,4579.4,4579.3,4.1421]
["bitfinex-derivatives","ETHF0:USTF0",1758203387799,0.5536,4579.4,4579.3,4.1421]
["bitfinex-derivatives","ETHF0:USTF0",1758203388105,0.7219,4579.4,4579.3,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1758203388408,0.6572,4579.4,4579.3,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1758203388610,0.7219,4579.4,4579.3,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1758203388815,0.6572,4579.4,4578.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1758203389007,0.2072,4579.0,4578.9,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1758203389203,0.2072,4578.6,4578.1,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1758203389508,0.2072,4578.2,4578.1,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1758203389710,0.2072,4578.2,4578.1,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1758203390604,0.2072,4578.2,4578.1,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1758203391812,0.1036,4578.2,4578.1,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1758203392012,0.2072,4578.2,4578.1,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1758203392913,3.2078,4578.5,4578.1,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1758203393110,3.415,4579.0,4578.9,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1758203393312,3.2078,4579.0,4578.9,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1758203393912,3.2078,4579.0,4578.9,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1758203394210,0.2072,4579.0,4578.9,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1758203394403,0.5536,4579.4,4579.3,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1758203394814,0.6572,4579.4,4579.3,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1758203395513,0.5536,4579.4,4579.3,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1758203395716,0.45,4579.4,4579.3,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1758203398406,0.33241748,4579.4,4579.3,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1758203399411,0.33241748,4579.4,4579.3,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1758203400617,0.33241748,4579.4,4579.3,4.9343]
["bitfinex-derivatives","ETHF0:USTF0",1758203400618,0.01211748,4579.4,4579.3,4.9343]
["bitfinex-derivatives","ETHF0:USTF0",1758203401215,0.01211748,4579.4,4579.3,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1758203401414,0.21121748,4579.4,4579.3,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1758203401617,0.01211748,4579.4,4579.3,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1758203402317,3.6005,4580.7,4580.6,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1758203402526,3.9043,4580.7,4580.6,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1758203403917,3.9043,4580.7,4580.0,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1758203403918,3.9043,4580.7,4580.1,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1758203404118,3.9043,4580.7,4580.6,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1758203404514,3.9043,4580.7,4580.0,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1758203404812,3.9043,4580.7,4580.1,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1758203406113,3.6005,4580.7,4580.6,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1758203406416,3.9109,4580.7,4580.6,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1758203406714,0.3927,4580.7,4580.6,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1758203406915,0.1991,4580.7,4580.6,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1758203407820,0.1954,4581.1,4581.0,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1758203408015,0.022,4581.3,4581.0,3.7302]
["bitfinex-derivatives","ETHF0:USTF0",1758203408221,0.022,4581.3,4581.2,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1758203409313,0.3924,4582.2,4582.1,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1758203409520,0.4295,4583.0,4582.2,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1758203410117,3.2078,4582.9,4582.2,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1758203411017,3.2078,4582.9,4582.2,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1758203411018,0.1954,4582.3,4582.2,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1758203411222,0.3104,4582.8,4582.3,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1758203411422,3.9106,4582.9,4582.8,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1758203412211,0.3924,4582.9,4582.8,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1758203412417,0.1954,4582.9,4582.8,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1758203412718,0.1954,4583.0,4582.9,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1758203412916,3.4032,4583.4,4583.3,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1758203413619,3.6002,4583.4,4583.3,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1758203413822,3.9106,4583.4,4583.3,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1758203414526,3.9106,4583.4,4583.3,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1758203414720,3.9106,4583.4,4583.0,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1758203414721,0.3924,4583.1,4583.0,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1758203415025,0.3924,4583.1,4583.0,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1758203415225,0.3104,4583.8,4583.0,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1758203415426,0.3924,4583.8,4583.7,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1758203416215,0.3104,4583.7,4583.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1758203416522,0.1954,4583.4,4583.3,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1758203416726,3.5182,4583.9,4583.4,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1758203416914,3.9106,4583.9,4583.8,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1758203417121,3.6002,4583.9,4583.8,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1758203417326,3.4032,4583.9,4583.8,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1758203418618,0.3104,4584.3,4583.8,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1758203418817,0.3104,4584.3,4583.9,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1758203419024,0.7028,4584.3,4584.2,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1758203419319,0.1954,4584.3,4584.2,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1758203419524,3.2078,4584.4,4584.2,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1758203419823,3.2078,4584.4,4584.3,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1758203420132,3.6002,4584.4,4584.3,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1758203420326,3.6002,4584.4,4583.5,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1758203420327,3.9106,4584.4,4583.5,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1758203420533,3.9106,4584.4,4584.3,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1758203420826,0.3924,4584.4,4584.3,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1758203421131,3.9106,4584.8,4584.7,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1758203421327,3.9106,4584.8,4584.7,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1758203421521,3.9106,4584.8,4584.2,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1758203421721,3.9106,4584.8,4584.2,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1758203421722,0.3924,4584.3,4584.2,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1758203421922,0.7028,4584.3,4584.2,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1758203422224,0.3924,4584.3,4584.2,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1758203422436,3.2078,4584.8,4584.2,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1758203422731,0.1954,4584.4,4584.3,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1758203423131,0.7028,4584.4,4584.3,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1758203423319,0.7028,4584.4,4584.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1758203423629,0.7028,4584.4,4584.3,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1758203423928,0.3924,4584.4,4584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758203424130,0.1244,4584.5,4583.8,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1758203424131,0.7028,4583.9,4583.8,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1758203424430,0.3924,4583.9,4583.8,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1758203424627,3.5182,4584.8,4584.0,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1758203424926,3.9106,4584.8,4584.7,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1758203425230,0.3104,4584.7,4584.6,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1758203425533,0.7028,4584.7,4584.6,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1758203425732,0.3924,4584.7,4584.6,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1758203425928,3.2078,4585.8,4584.6,3.6097]
["bitfinex-derivatives","ETHF0:USTF0",1758203426129,0.3104,4585.7,4585.1,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1758203426331,0.3104,4585.7,4585.2,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1758203426625,0.7028,4585.7,4585.6,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1758203426830,0.3924,4585.7,4585.6,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1758203427134,0.1954,4585.7,4585.6,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1758203427429,3.2078,4585.8,4585.7,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1758203427633,3.2078,4585.8,4585.7,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1758203427924,3.2298,4586.3,4585.8,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1758203428131,0.1954,4585.9,4585.8,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1758203428531,0.3924,4585.9,4585.8,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1758203428831,0.3924,4585.9,4585.8,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1758203429233,0.022,4586.3,4586.2,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1758203429530,0.022,4586.3,4586.2,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1758203430034,0.022,4586.3,4586.2,8.12634]
["bitfinex-derivatives","ETHF0:USTF0",1758203430230,3.2078,4587.3,4587.0,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1758203430535,3.5182,4587.8,4587.2,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1758203431131,3.2078,4587.8,4587.3,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1758203431329,3.4032,4587.8,4587.7,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1758203431531,3.2078,4588.4,4587.8,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1758203431929,0.1954,4587.9,4587.8,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1758203432638,0.3924,4587.9,4587.8,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1758203432928,0.3104,4588.8,4588.0,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1758203433134,0.52835,4588.8,4588.1,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1758203433329,0.3924,4588.4,4588.3,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1758203433533,0.3924,4588.4,4588.3,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1758203433534,0.7028,4588.4,4588.3,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1758203434236,0.1954,4587.4,4587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758203434529,0.3104,4588.4,4587.3,4.05967]
["bitfinex-derivatives","ETHF0:USTF0",1758203434933,0.3104,4588.4,4587.5,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1758203435235,0.3104,4588.4,4587.6,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1758203435731,0.3076,4587.6,4587.3,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1758203435933,3.7179,4588.0,4587.9,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1758203436128,3.6228,4588.0,4587.9,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1758203436329,3.9304,4588.0,4587.9,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1758203436531,0.415,4588.0,4587.9,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1758203436829,0.2025,4588.0,4587.9,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1758203437636,0.7226,4588.4,4588.3,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1758203437836,0.3076,4589.0,4588.9,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1758203438032,0.7576,4589.4,4588.6,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1758203438539,3.2078,4589.3,4588.6,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1758203438934,0.3076,4589.2,4588.6,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1758203439631,3.2078,4588.7,4587.7,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1758203439832,0.1226,4588.5,4588.1,0.184]
["bitfinex-derivatives","ETHF0:USTF0",1758203440052,3.2078,4588.7,4588.2,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1758203440337,3.2078,4588.7,4588.6,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1758203440732,3.2078,4588.7,4588.1,0.184]
["bitfinex-derivatives","ETHF0:USTF0",1758203440941,3.2078,4588.7,4588.0,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1758203441239,3.5154,4588.1,4587.4,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1758203441632,3.5154,4588.1,4587.6,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1758203441832,3.5154,4588.1,4587.5,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1758203441833,0.3076,4588.0,4587.5,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1758203442039,0.3076,4587.9,4587.1,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1758203442239,0.30417,4588.0,4587.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758203442240,0.0862,4588.0,4587.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758203442434,0.3076,4587.7,4587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758203442639,0.3076,4587.7,4587.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758203443040,3.5154,4588.1,4587.2,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1758203443234,0.3076,4587.9,4587.2,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1758203443636,3.2078,4588.1,4587.2,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1758203443835,0.3076,4588.4,4587.6,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1758203444037,3.2078,4588.7,4587.8,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1758203444240,3.2078,4588.7,4588.5,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1758203444543,3.2078,4588.7,4588.6,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1758203445146,3.2078,4588.7,4588.0,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1758203445343,0.3076,4588.6,4588.0,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1758203445645,0.3076,4588.4,4587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758203445842,0.0862,4588.5,4587.5,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1758203446039,3.2078,4588.2,4587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758203446340,0.3076,4587.9,4587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758203446540,0.1226,4588.0,4587.0,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1758203446541,3.2078,4587.6,4587.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758203447448,0.3076,4587.5,4587.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758203447646,0.3076,4587.4,4586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758203447847,3.2078,4586.6,4586.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758203448047,0.3076,4586.4,4586.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758203448346,0.3076,4586.4,4585.6,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1758203448541,3.3304,4586.0,4585.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758203448737,0.3076,4585.8,4585.1,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1758203448946,0.3076,4585.8,4585.1,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1758203449146,3.3304,4586.0,4585.1,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1758203449342,0.8257667,4585.9,4584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758203449544,0.3076,4585.3,4584.6,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1758203449743,0.3076,4585.3,4584.6,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1758203450144,0.3076,4585.3,4584.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758203450344,3.2078,4585.4,4584.7,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1758203450848,0.3076,4585.3,4584.7,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1758203451248,3.2078,4585.4,4584.7,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1758203451644,0.3076,4585.3,4584.7,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1758203451847,0.3076,4585.1,4584.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758203452048,0.3076,4585.1,4584.2,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1758203452049,0.3076,4584.8,4584.2,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1758203452346,0.3076,4584.8,4584.2,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1758203452552,0.3076,4584.8,4583.8,34.5998]
["bitfinex-derivatives","ETHF0:USTF0",1758203452850,0.3076,4584.7,4583.8,34.8308]
["bitfinex-derivatives","ETHF0:USTF0",1758203453252,0.3076,4584.7,4583.9,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758203453453,3.2078,4584.4,4583.9,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758203453649,3.2078,4584.4,4584.0,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1758203453953,3.5154,4584.4,4584.1,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1758203454150,3.5154,4584.4,4584.0,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1758203454451,3.2078,4584.4,4584.1,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1758203454747,3.2078,4584.9,4584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758203454947,3.2078,4584.9,4584.4,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1758203455155,3.2078,4584.9,4584.5,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1758203455348,3.2078,4584.9,4584.6,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1758203455651,3.2078,4584.9,4584.5,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1758203455846,0.3076,4584.8,4584.6,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1758203456049,3.2078,4584.9,4584.6,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1758203456250,3.2078,4584.9,4584.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758203456449,0.3076,4584.8,4584.5,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1758203457048,3.2078,4584.9,4584.5,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1758203457243,0.312,4584.8,4584.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758203457448,3.2078,4584.9,4584.6,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1758203457654,3.2078,4584.9,4584.5,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1758203457854,3.2078,4584.9,4584.7,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1758203458058,3.2078,4584.9,4584.6,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1758203458859,0.312,4585.7,4584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758203459053,0.312,4585.7,4584.9,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1758203459251,0.312,4585.7,4585.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758203459754,3.2078,4585.3,4584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758203460055,3.2078,4585.3,4584.6,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1758203460258,3.2078,4585.8,4585.0,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1758203460553,3.2078,4585.8,4585.2,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1758203461153,3.2078,4585.8,4584.6,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1758203461154,0.312,4585.7,4584.6,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1758203461350,0.53010001,4585.7,4584.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758203461550,0.312,4585.7,4584.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758203461752,0.312,4584.9,4584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758203461956,0.1226,4585.0,4584.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758203462254,0.312,4584.6,4584.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758203462655,0.312,4584.4,4584.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758203462863,0.0862,4584.5,4584.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758203463156,0.312,4584.4,4584.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758203463652,3.2078,4584.7,4584.1,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758203463854,3.2078,4584.7,4584.1,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1758203464052,0.3982,4584.5,4584.1,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758203464259,3.2078,4584.2,4584.1,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758203464448,3.5198,4584.2,4584.1,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758203464956,7.73794,4584.2,4583.1,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1758203465160,0.312,4583.4,4582.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758203465658,0.312,4583.4,4582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758203467061,3.2078,4583.7,4582.8,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1758203467362,3.2078,4584.4,4583.6,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1758203467553,3.2078,4584.4,4584.0,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1758203467861,0.3059,4584.3,4584.1,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1758203468056,0.3059,4584.3,4583.6,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1758203468251,3.2078,4584.5,4583.6,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1758203468556,3.2078,4584.5,4583.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758203468557,0.3059,4584.4,4583.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758203468752,0.3059,4584.4,4583.5,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1758203468952,0.3059,4584.4,4583.6,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1758203469152,0.3059,4584.9,4584.1,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1758203469351,3.2078,4585.0,4584.3,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1758203470558,0.3059,4584.9,4584.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758203471059,0.3059,4584.9,4583.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758203471452,3.5539,4585.0,4583.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758203472049,0.3059,4584.9,4584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758203472251,3.2078,4585.0,4584.6,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1758203472561,0.3059,4585.4,4584.6,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1758203472962,0.3059,4585.9,4585.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1758203473158,0.3059,4585.9,4585.1,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1758203473362,3.2078,4586.0,4585.1,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1758203474265,3.5137,4586.0,4585.1,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1758203474461,3.5137,4586.0,4585.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758203476265,3.5137,4586.0,4585.3,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1758203476660,3.2078,4586.0,4585.3,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1758203476870,3.2078,4586.5,4585.6,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1758203477165,0.231,4586.9,4586.1,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1758203477364,0.3059,4586.8,4586.1,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1758203478359,0.3059,4586.8,4586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758203478760,0.3059,4586.8,4586.4,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1758203478965,0.3059,4586.8,4586.1,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1758203480066,3.2078,4586.4,4585.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758203480256,0.3059,4586.3,4585.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758203480462,3.2078,4586.4,4585.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758203480656,3.42585,4586.4,4585.5,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1758203480861,0.3059,4586.3,4585.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758203481057,3.2078,4586.4,4585.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758203481365,0.3059,4585.8,4585.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758203481666,3.2078,4585.9,4585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758203481967,0.3059,4585.8,4585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758203482462,3.5137,4585.9,4585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758203482858,3.2078,4585.9,4585.5,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1758203483061,0.231,4586.1,4585.5,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1758203483260,3.2078,4585.9,4585.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758203483456,0.3059,4585.8,4585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758203483669,3.2078,4585.9,4585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758203483869,0.3059,4585.8,4585.0,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1758203484166,0.3059,4585.8,4584.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758203484370,0.3059,4585.1,4584.5,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1758203484562,3.2078,4584.6,4584.0,34.7364]
["bitfinex-derivatives","ETHF0:USTF0",1758203484767,0.3059,4584.5,4584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758203484964,0.3059,4584.9,4584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758203485162,0.3059,4585.4,4584.1,0.51133]
["bitfinex-derivatives","ETHF0:USTF0",1758203485467,3.2078,4585.7,4584.8,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1758203485665,0.1151,4587.0,4585.6,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1758203485666,3.2078,4586.5,4585.6,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1758203485871,3.2078,4586.5,4585.6,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1758203486074,3.2078,4586.5,4585.7,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1758203486365,0.3059,4586.4,4585.7,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1758203488866,0.3059,4586.4,4585.6,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1758203489171,3.2078,4586.5,4585.6,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1758203489372,0.3059,4586.9,4586.0,3.3254]
["bitfinex-derivatives","ETHF0:USTF0",1758203489670,3.2078,4587.0,4586.2,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1758203490967,0.5369,4587.4,4586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758203491172,0.5369,4587.4,4586.6,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1758203491771,0.3059,4587.3,4586.4,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1758203491961,3.2078,4586.9,4586.2,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1758203492161,0.231,4586.8,4585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758203492576,0.3059,4586.0,4585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758203492869,0.3059,4585.4,4584.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758203493271,0.3059,4585.4,4584.5,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1758203493466,3.2078,4585.0,4584.5,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1758203493772,3.2078,4585.0,4584.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758203493773,0.3059,4584.9,4584.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758203494370,3.2078,4585.0,4584.3,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1758203495471,0.5382,4584.9,4583.9,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1758203496072,0.3072,4584.9,4584.0,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1758203496373,0.3072,4584.7,4583.9,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1758203496873,0.3072,4584.7,4584.0,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1758203497963,0.3072,4584.7,4583.9,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1758203498168,0.3072,4584.7,4584.1,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1758203498371,3.2078,4585.5,4584.7,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1758203498673,3.2078,4585.5,4585.1,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1758203499074,3.2078,4585.5,4585.0,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1758203499270,3.515,4586.0,4585.1,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1758203499466,3.2078,4586.0,4585.1,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1758203500673,3.2078,4586.0,4585.0,3.3339]
["bitfinex-derivatives","ETHF0:USTF0",1758203500674,0.3072,4585.9,4585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758203500870,3.2078,4585.4,4584.7,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1758203501168,0.3072,4585.3,4584.7,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1758203501372,3.2078,4585.4,4584.7,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1758203501676,3.2078,4586.1,4585.1,3.5122]
["bitfinex-derivatives","ETHF0:USTF0",1758203501869,3.2078,4586.1,4585.2,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1758203502570,0.3072,4586.4,4585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758203502777,3.2078,4586.6,4585.8,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1758203502971,3.2078,4586.6,4586.5,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1758203503374,3.2078,4587.3,4586.5,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1758203503574,0.3072,4587.2,4586.5,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1758203503765,0.1166,4588.0,4586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758203503766,0.3072,4587.6,4586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758203503970,0.3072,4587.6,4586.9,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1758203504177,0.3072,4587.6,4587.0,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1758203504769,0.3072,4587.6,4587.1,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1758203504971,3.2078,4587.9,4587.1,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1758203505171,0.3072,4587.8,4586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758203505379,0.3072,4587.3,4586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758203505676,0.3072,4587.3,4586.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758203505876,0.3072,4587.3,4586.5,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1758203506078,0.1151,4586.5,4585.9,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1758203506283,0.3072,4586.4,4585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758203506469,0.1151,4586.5,4585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758203506677,0.3072,4586.4,4585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758203507379,0.3072,4586.4,4585.5,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1758203507380,3.2078,4586.2,4585.0,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1758203507580,0.3072,4585.9,4584.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758203508383,0.3072,4585.6,4584.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758203508580,0.1166,4585.5,4584.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758203508883,0.3072,4585.4,4584.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758203509087,0.3072,4585.4,4584.8,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1758203509578,0.3072,4585.4,4584.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758203509780,0.3072,4585.0,4584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758203510281,3.515,4587.0,4585.3,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1758203510477,3.515,4587.0,4586.1,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1758203510679,3.2078,4587.0,4586.3,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1758203511781,3.2078,4587.0,4586.6,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1758203511980,3.2078,4587.8,4586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758203512180,3.2078,4587.8,4587.0,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1758203512782,3.2078,4587.8,4586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758203513084,0.3072,4587.7,4586.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758203514480,3.2078,4587.3,4586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758203514680,0.5372,4587.2,4586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758203515484,0.3072,4587.2,4586.5,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1758203515778,0.3072,4587.2,4586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758203515987,0.3072,4587.2,4586.1,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1758203516684,0.3072,4588.0,4587.1,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1758203516885,0.45,4589.4,4587.3,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1758203516886,0.3072,4588.4,4587.3,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1758203517177,0.3072,4588.1,4587.3,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1758203517379,0.3192,4587.9,4587.0,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1758203518082,3.2078,4588.2,4587.0,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1758203518083,3.2078,4588.2,4587.3,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1758203518283,0.3192,4588.3,4587.3,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1758203518486,3.527,4588.3,4587.3,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1758203518781,3.2078,4587.7,4586.8,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1758203519082,3.2078,4587.7,4586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758203519083,0.4358,4587.5,4586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758203519276,0.3192,4587.4,4586.3,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1758203519480,0.3192,4587.1,4586.3,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1758203520584,0.3192,4586.9,4586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758203520773,0.3192,4586.6,4585.8,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1758203521083,0.3192,4586.6,4586.5,2.1805]
["bitfinex-derivatives","ETHF0:USTF0",1758203521786,3.2078,4586.7,4586.5,2.4752]
["bitfinex-derivatives","ETHF0:USTF0",1758203521974,3.2078,4586.7,4586.5,2.1805]
["bitfinex-derivatives","ETHF0:USTF0",1758203522174,3.2078,4586.7,4586.5,2.4752]
["bitfinex-derivatives","ETHF0:USTF0",1758203522379,3.527,4586.7,4586.5,2.4752]
["bitfinex-derivatives","ETHF0:USTF0",1758203522679,0.3192,4586.6,4586.5,2.1805]
["bitfinex-derivatives","ETHF0:USTF0",1758203523289,0.3192,4586.6,4586.0,2.7052]
["bitfinex-derivatives","ETHF0:USTF0",1758203523487,0.3192,4586.6,4586.0,2.8264]
["bitfinex-derivatives","ETHF0:USTF0",1758203523982,0.3192,4586.6,4586.0,2.4752]
["bitfinex-derivatives","ETHF0:USTF0",1758203524186,3.2078,4586.3,4586.0,2.1805]
["bitfinex-derivatives","ETHF0:USTF0",1758203524485,3.2078,4586.3,4586.0,2.3017]
["bitfinex-derivatives","ETHF0:USTF0",1758203524782,3.2078,4586.9,4586.1,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1758203524987,3.2078,4586.9,4586.5,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1758203525188,3.2078,4586.9,4586.6,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1758203525382,3.2078,4586.9,4586.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758203525588,3.2078,4586.9,4586.8,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1758203526489,3.2078,4586.9,4586.8,4.3009]
["bitfinex-derivatives","ETHF0:USTF0",1758203526883,0.3089,4587.9,4586.9,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1758203527088,0.3089,4587.6,4586.9,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1758203527285,0.5389,4587.6,4586.9,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1758203527487,3.2078,4587.2,4586.7,2.1805]
["bitfinex-derivatives","ETHF0:USTF0",1758203527690,3.2078,4587.2,4586.8,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1758203528086,3.2078,4587.2,4586.7,2.1805]
["bitfinex-derivatives","ETHF0:USTF0",1758203528286,0.23,4587.5,4586.8,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1758203528882,3.2078,4587.2,4586.7,2.1805]
["bitfinex-derivatives","ETHF0:USTF0",1758203529089,0.3089,4586.9,4586.7,2.1805]
["bitfinex-derivatives","ETHF0:USTF0",1758203529382,0.3089,4587.6,4587.0,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1758203529686,3.5167,4587.9,4587.1,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1758203529883,0.23,4587.8,4587.1,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1758203530585,3.5167,4587.9,4587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758203530586,0.3089,4587.9,4587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758203530782,3.2078,4588.5,4587.5,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1758203530979,0.23,4588.4,4587.6,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1758203531184,0.3089,4587.9,4587.1,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1758203531386,0.3089,4587.9,4587.1,2.4814]
["bitfinex-derivatives","ETHF0:USTF0",1758203531590,0.3089,4587.9,4587.2,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1758203531990,3.2078,4588.0,4587.2,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1758203532190,0.3089,4588.3,4587.4,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1758203532494,3.4378,4588.4,4587.6,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1758203533282,3.2078,4588.4,4587.6,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1758203537789,0.3089,4588.3,4587.6,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1758203537995,0.3089,4588.2,4587.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758203538797,0.3089,4588.2,4587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758203538996,3.2078,4587.8,4587.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758203539202,3.4378,4588.4,4587.6,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1758203539792,0.3089,4588.3,4587.6,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1758203539997,3.4378,4588.4,4587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758203540300,3.4378,4588.4,4587.7,2.1805]
["bitfinex-derivatives","ETHF0:USTF0",1758203540301,0.3089,4588.3,4587.7,2.1805]
["bitfinex-derivatives","ETHF0:USTF0",1758203540497,0.3089,4588.3,4587.8,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1758203541000,0.21796001,4588.2,4587.7,2.1805]
["bitfinex-derivatives","ETHF0:USTF0",1758203541196,3.5167,4587.8,4587.7,2.1805]
["bitfinex-derivatives","ETHF0:USTF0",1758203541396,7.5167,4587.8,4587.7,2.1805]
["bitfinex-derivatives","ETHF0:USTF0",1758203541598,7.5167,4587.8,4587.7,1.5406]
["bitfinex-derivatives","ETHF0:USTF0",1758203541803,7.2078,4587.8,4587.5,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1758203542001,0.21799,4587.7,4587.6,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1758203542804,3.2078,4587.8,4587.6,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1758203543396,0.23,4587.7,4587.6,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1758203545402,4.23,4587.7,4587.6,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1758203545991,0.23,4587.7,4587.6,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1758203546190,3.2078,4587.8,4587.6,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1758203547905,0.23,4587.7,4587.6,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1758203549198,4.23,4587.7,4587.6,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1758203550295,3.2078,4587.8,4587.6,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1758203550497,0.23,4587.7,4587.6,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1758203550797,3.2078,4587.8,4587.6,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1758203551104,0.23,4587.7,4587.6,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1758203552702,3.2078,4587.8,4587.6,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1758203552907,0.23,4587.7,4587.6,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1758203556109,3.2078,4587.8,4587.6,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1758203556405,0.23,4587.7,4587.6,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1758203557812,3.2078,4587.8,4587.6,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1758203558008,0.23,4587.7,4587.6,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1758203564012,3.2078,4587.8,4587.6,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1758203564409,0.23,4587.7,4587.6,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1758203565307,3.2078,4588.3,4587.6,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1758203565509,0.23,4588.2,4588.1,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1758203570011,0.45,4589.4,4589.1,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1758203570216,3.2078,4589.2,4589.1,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1758203570410,3.95057919,4589.2,4589.1,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1758203570617,4.16848919,4589.2,4589.1,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1758203570819,3.95057919,4589.2,4589.1,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1758203571014,8.16848919,4589.2,4588.5,0.1197]
["bitfinex-derivatives","ETHF0:USTF0",1758203571211,3.2078,4588.6,4588.5,0.1197]
["bitfinex-derivatives","ETHF0:USTF0",1758203571517,4.18057919,4588.6,4588.5,0.1197]
["bitfinex-derivatives","ETHF0:USTF0",1758203571712,8.18057919,4588.6,4588.5,0.1197]
["bitfinex-derivatives","ETHF0:USTF0",1758203571912,3.95057919,4588.6,4588.5,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1758203572115,3.96050001,4588.6,4588.5,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1758203572319,4.20060783,4588.6,4588.5,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1758203573018,8.20060783,4588.6,4588.5,0.1197]
["bitfinex-derivatives","ETHF0:USTF0",1758203573219,8.20060783,4588.6,4588.5,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1758203576218,7.97060783,4588.6,4588.5,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1758203576418,8.20060783,4588.6,4588.5,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1758203576614,8.20060783,4588.6,4587.5,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1758203576929,3.2078,4587.6,4587.5,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1758203577122,4.20060783,4587.6,4587.5,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1758203577524,8.20060783,4587.6,4587.5,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1758203577819,4.20060783,4587.6,4587.5,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1758203578133,4.20060783,4587.6,4587.5,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1758203578626,4.20060783,4587.6,4587.5,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1758203579528,4.20060783,4587.6,4587.5,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1758203580627,4.20060783,4587.6,4587.5,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1758203581028,3.97060783,4587.6,4587.5,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1758203581229,3.97060783,4587.6,4587.5,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1758203581230,4.20060783,4587.6,4587.5,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1758203581528,3.44790782,4587.6,4587.5,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1758203581827,3.97043087,4587.6,4587.5,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1758203582032,4.20043087,4587.6,4587.5,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1758203583330,3.97043087,4587.6,4587.5,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1758203583635,4.20043087,4587.6,4587.5,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1758203584628,4.20043087,4587.6,4587.5,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1758203584826,8.20043087,4587.6,4587.0,0.1197]
["bitfinex-derivatives","ETHF0:USTF0",1758203585026,3.2078,4587.1,4587.0,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1758203585228,4.20043087,4587.1,4587.0,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1758203586134,3.97043087,4587.1,4587.0,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1758203586334,4.20043087,4587.1,4587.0,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1758203586534,3.67790782,4587.1,4587.0,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1758203587329,3.44790782,4587.1,4587.0,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1758203587830,3.67790782,4587.1,4587.0,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1758203588521,3.44790782,4587.1,4587.0,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1758203588726,3.67790782,4587.1,4587.0,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1758203589323,3.67790782,4587.1,4587.0,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1758203590532,3.67790782,4587.1,4587.0,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1758203591933,3.67790782,4587.1,4587.0,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1758203592130,3.4378,4587.1,4587.0,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1758203592832,3.4378,4587.1,4586.5,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1758203592833,4.21359426,4587.1,4586.5,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1758203593132,4.21359426,4587.1,4586.0,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1758203593133,3.2078,4586.6,4586.0,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1758203593331,3.2078,4586.6,4585.5,2.308]
["bitfinex-derivatives","ETHF0:USTF0",1758203593332,3.2078,4586.1,4585.5,2.308]
["bitfinex-derivatives","ETHF0:USTF0",1758203593523,1.00477243,4586.5,4584.6,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1758203593524,3.2078,4585.6,4584.6,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1758203593725,3.2078,4584.7,4584.6,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1758203593932,3.4368,4584.7,4584.6,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1758203595130,3.4368,4584.7,4584.1,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1758203595332,3.2078,4584.2,4584.1,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1758203595528,3.4368,4584.2,4584.1,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1758203595729,3.4368,4584.2,4583.6,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1758203595928,3.2078,4583.7,4583.6,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1758203596136,3.4368,4583.7,4583.6,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1758203596821,3.2078,4583.7,4583.6,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1758203597025,3.4368,4583.7,4583.6,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1758203597227,3.4368,4583.7,4583.1,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1758203597529,3.2078,4583.2,4583.1,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1758203597733,3.4368,4583.2,4583.1,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1758203601339,3.2078,4583.2,4583.1,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1758203601533,3.4368,4583.2,4583.1,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1758203601937,3.2078,4583.2,4583.1,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1758203602138,3.4368,4583.2,4583.1,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1758203602939,3.4368,4583.2,4583.1,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1758203604442,3.4368,4583.2,4583.1,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1758203604831,0.229,4583.2,4583.1,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1758203605035,3.4368,4583.2,4583.1,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1758203605734,3.2078,4583.2,4583.1,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1758203605934,3.4368,4583.2,4583.1,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1758203606335,3.2078,4583.2,4583.1,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1758203606534,3.4368,4583.2,4583.1,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1758203606734,3.4368,4583.2,4583.1,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1758203608033,3.4368,4583.2,4582.3,0.0215]
["bitfinex-derivatives","ETHF0:USTF0",1758203608241,3.2078,4582.6,4582.3,0.0215]
["bitfinex-derivatives","ETHF0:USTF0",1758203608435,3.4368,4582.6,4582.5,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1758203608636,3.4368,4582.6,4582.5,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1758203609034,3.2078,4582.6,4582.5,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1758203609546,3.4368,4582.6,4582.5,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1758203609733,3.2078,4582.6,4582.5,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1758203609937,3.4368,4582.6,4582.5,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1758203610133,3.4368,4582.6,4582.5,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1758203610338,3.4368,4582.6,4582.5,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1758203610541,3.4368,4582.6,4582.0,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1758203610747,3.2078,4582.1,4582.0,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1758203610940,3.4368,4582.1,4581.5,2.298]
["bitfinex-derivatives","ETHF0:USTF0",1758203611247,3.2078,4581.6,4581.5,2.8076]
["bitfinex-derivatives","ETHF0:USTF0",1758203611449,3.2078,4581.6,4581.5,3.0154]
["bitfinex-derivatives","ETHF0:USTF0",1758203611742,3.2078,4581.6,4581.5,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1758203611942,3.4368,4581.6,4581.5,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1758203612245,3.4368,4581.6,4581.5,4.8334]
["bitfinex-derivatives","ETHF0:USTF0",1758203612445,3.2078,4581.6,4581.5,4.8334]
["bitfinex-derivatives","ETHF0:USTF0",1758203612746,0.229,4581.6,4581.5,5.05167]
["bitfinex-derivatives","ETHF0:USTF0",1758203613634,0.229,4581.6,4581.5,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1758203613841,0.229,4581.6,4581.5,4.0412]
["bitfinex-derivatives","ETHF0:USTF0",1758203614344,3.2078,4582.6,4581.5,6.2232]
["bitfinex-derivatives","ETHF0:USTF0",1758203614545,3.4163,4582.6,4582.5,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1758203614743,3.8461,4582.6,4582.5,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1758203615142,3.8461,4582.6,4582.0,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1758203615353,3.4368,4582.6,4582.0,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1758203615642,0.25285643,4582.5,4582.1,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1758203615844,0.5924,4582.2,4581.6,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1758203616045,0.2072,4581.7,4581.6,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758203616243,0.229,4581.7,4581.6,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758203616643,0.6385,4581.7,4581.6,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1758203616947,0.8214,4581.7,4581.6,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1758203617147,0.6385,4581.7,4581.6,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1758203617353,0.4095,4581.7,4581.6,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1758203617542,0.6385,4581.7,4581.6,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1758203618042,0.4095,4581.7,4581.6,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1758203618351,0.6385,4581.7,4581.6,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1758203618742,0.89166192,4581.7,4581.6,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1758203619348,0.66266192,4581.7,4581.6,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1758203619649,0.66266192,4581.7,4581.6,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758203619650,0.89166192,4581.7,4581.6,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758203620056,0.89166192,4581.7,4581.6,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1758203620238,0.66266192,4581.7,4581.6,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1758203620440,0.89166192,4581.7,4581.6,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1758203620644,1.07456192,4581.7,4581.4,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1758203620845,3.6173,4581.5,4581.4,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1758203621043,3.6173,4581.5,4581.4,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1758203621044,3.87046192,4581.5,4581.4,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1758203621244,4.09946192,4581.5,4581.4,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1758203621746,4.09946192,4581.5,4581.4,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1758203622250,4.62047686,4581.5,4581.4,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1758203622447,4.62047686,4581.5,4581.0,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1758203622643,1.36657686,4581.4,4581.0,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1758203622845,1.18367686,4581.4,4581.3,0.3134281]
["bitfinex-derivatives","ETHF0:USTF0",1758203623149,1.41267686,4581.4,4581.3,0.5149281]
["bitfinex-derivatives","ETHF0:USTF0",1758203623651,1.00317686,4581.4,4581.3,0.7271281]
["bitfinex-derivatives","ETHF0:USTF0",1758203623952,1.21037686,4581.4,4581.3,0.7271281]
["bitfinex-derivatives","ETHF0:USTF0",1758203624151,1.00317686,4581.4,4581.3,0.7271281]
["bitfinex-derivatives","ETHF0:USTF0",1758203625045,0.77417686,4581.4,4581.3,4.7271281]
["bitfinex-derivatives","ETHF0:USTF0",1758203625241,0.229,4582.1,4581.4,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1758203625450,0.229,4582.1,4582.0,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1758203625753,0.75106486,4582.1,4582.0,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1758203625949,0.52206486,4582.1,4582.0,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1758203626148,0.75106486,4582.1,4582.0,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1758203626348,0.52206486,4582.1,4582.0,4.5376]
["bitfinex-derivatives","ETHF0:USTF0",1758203626549,0.229,4582.4,4582.0,4.5376]
["bitfinex-derivatives","ETHF0:USTF0",1758203626748,0.52217485,4582.3,4582.2,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758203626946,3.2078,4582.6,4582.5,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1758203627152,3.72993627,4582.6,4582.5,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1758203627751,3.4368,4583.1,4583.0,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1758203628049,1.15865325,4583.1,4583.0,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1758203628550,0.95635325,4583.1,4583.0,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1758203629453,0.74915325,4583.1,4583.0,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1758203630345,3.5173,4583.7,4583.0,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1758203630546,1.15843695,4583.6,4583.5,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1758203630751,0.2072,4583.1,4583.0,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1758203631447,0.229,4583.2,4583.1,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758203631845,3.2078,4583.7,4583.1,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1758203632047,0.72707324,4583.6,4583.5,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1758203632250,0.95607324,4583.6,4583.5,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1758203633154,1.15837324,4583.6,4583.5,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758203633359,0.4362,4583.6,4583.5,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1758203633952,0.229,4583.6,4583.5,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1758203634359,3.2078,4583.7,4583.5,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1758203634753,3.2078,4583.7,4583.6,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758203635558,3.2078,4583.7,4583.6,4.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758203636663,0.948,4584.0,4583.9,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1758203637248,0.948,4584.0,4583.9,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1758203637556,0.7184,4583.7,4583.6,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1758203637754,0.4042,4583.5,4583.4,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1758203638056,0.7184,4583.5,4583.4,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1758203638648,0.7184,4583.5,4583.4,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1758203638649,0.2045,4583.5,4583.4,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1758203638854,0.7184,4583.9,4583.8,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1758203639056,0.9474,4583.9,4583.8,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1758203639456,0.4042,4583.7,4583.6,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1758203639651,0.7184,4583.7,4583.6,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1758203640157,0.7184,4583.7,4583.6,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1758203640554,0.4042,4583.7,4583.6,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1758203640762,3.522,4584.2,4583.7,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1758203640961,0.2045,4583.8,4583.7,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1758203641160,0.4335,4583.8,4583.7,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1758203641857,0.6332,4583.8,4583.7,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1758203642364,0.229,4584.0,4583.7,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1758203642566,0.4042,4584.5,4584.4,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1758203642864,0.6332,4584.5,4584.4,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1758203643563,0.4335,4584.5,4584.4,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1758203645364,0.2045,4584.5,4584.4,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1758203645564,0.4154,4584.5,4584.4,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1758203645766,0.2937,4584.4,4584.1,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1758203646060,0.716,4583.9,4583.8,2.182]
["bitfinex-derivatives","ETHF0:USTF0",1758203646267,0.945,4583.9,4583.8,2.182]
["bitfinex-derivatives","ETHF0:USTF0",1758203647365,0.945,4583.9,4583.8,2.9105]
["bitfinex-derivatives","ETHF0:USTF0",1758203647564,0.945,4583.9,4583.8,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1758203647960,0.4223,4583.9,4583.8,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1758203648267,0.6513,4583.9,4583.8,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1758203648966,0.945,4583.9,4583.8,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1758203650261,0.6513,4583.9,4583.8,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1758203650460,0.4223,4583.9,4583.8,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1758203650664,0.6513,4583.9,4583.8,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1758203652163,0.945,4583.9,4583.8,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1758203652463,0.6513,4583.9,4583.8,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1758203653259,0.945,4583.9,4583.8,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1758203653460,0.945,4583.9,4583.8,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1758203653659,0.6513,4583.9,4583.6,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1758203653862,0.4223,4583.7,4583.6,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1758203654073,0.716,4583.7,4583.6,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1758203654260,0.2937,4583.3,4583.2,2.3914]
["bitfinex-derivatives","ETHF0:USTF0",1758203654564,0.716,4583.3,4583.2,2.6997]
["bitfinex-derivatives","ETHF0:USTF0",1758203655264,0.716,4583.3,4583.2,2.182]
["bitfinex-derivatives","ETHF0:USTF0",1758203655464,0.716,4582.7,4582.6,2.3914]
["bitfinex-derivatives","ETHF0:USTF0",1758203655770,0.716,4582.7,4582.6,2.6997]
["bitfinex-derivatives","ETHF0:USTF0",1758203656170,0.4223,4582.7,4582.6,2.9105]
["bitfinex-derivatives","ETHF0:USTF0",1758203656468,0.229,4582.8,4582.6,2.6022]
["bitfinex-derivatives","ETHF0:USTF0",1758203656668,3.2078,4583.0,4582.9,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1758203656870,3.4192,4583.0,4582.9,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1758203657061,3.9238,4583.0,4582.9,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1758203657565,3.6301,4583.0,4582.9,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1758203657768,3.4192,4583.0,4582.9,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1758203658073,3.6301,4583.0,4582.7,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1758203658273,0.716,4582.8,4582.7,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1758203658475,0.2114,4582.8,4582.7,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1758203658666,3.2078,4583.0,4582.9,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1758203658973,3.4368,4583.0,4582.9,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1758203659475,3.6482,4583.0,4582.9,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1758203660069,0.4404,4583.0,4582.9,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1758203660265,0.6513,4583.0,4582.9,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1758203660970,0.945,4583.0,4582.9,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1758203661571,0.945,4583.0,4582.9,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1758203661768,0.716,4582.8,4582.7,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1758203661977,0.716,4582.8,4582.7,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1758203661978,0.4223,4582.8,4582.7,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1758203662473,0.716,4582.8,4582.7,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1758203662674,0.716,4582.8,4582.7,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1758203662869,0.2937,4582.7,4582.6,2.182]
["bitfinex-derivatives","ETHF0:USTF0",1758203663070,0.716,4582.7,4582.6,2.182]
["bitfinex-derivatives","ETHF0:USTF0",1758203663572,0.4223,4582.7,4582.5,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758203663875,3.9238,4582.6,4582.5,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758203664265,0.4223,4582.2,4582.1,2.182]
["bitfinex-derivatives","ETHF0:USTF0",1758203664475,0.945,4582.2,4582.1,2.182]
["bitfinex-derivatives","ETHF0:USTF0",1758203665379,0.945,4582.2,4581.6,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1758203665380,0.4223,4581.7,4581.6,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1758203665774,0.4223,4581.7,4581.6,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1758203666184,3.2078,4582.1,4582.0,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1758203666385,3.2078,4582.1,4582.0,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1758203666684,0.4404,4582.6,4582.5,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1758203666878,0.2114,4582.6,4582.5,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1758203667074,3.2078,4582.8,4582.6,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1758203667382,3.2078,4582.8,4582.7,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1758203667574,3.6482,4582.8,4582.7,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1758203667774,4.1528,4582.8,4582.7,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1758203667969,3.9238,4582.8,4582.7,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1758203668178,4.1528,4582.8,4582.7,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1758203668683,4.1528,4582.8,4582.1,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1758203669276,0.4223,4581.9,4581.8,2.6997]
["bitfinex-derivatives","ETHF0:USTF0",1758203669677,4.4223,4581.9,4581.3,0.0218281]
["bitfinex-derivatives","ETHF0:USTF0",1758203669979,0.4223,4581.9,4581.8,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1758203670179,4.39780625,4581.9,4581.8,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1758203670478,4.61605625,4581.9,4581.8,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1758203670682,4.39780625,4581.9,4581.8,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1758203671377,3.8785079,4581.9,4581.8,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1758203671577,4.1065079,4581.9,4581.8,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1758203672173,8.62473193,4581.9,4581.0,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1758203672484,8.62473193,4581.9,4581.5,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1758203672485,0.98490194,4581.8,4581.5,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1758203672684,3.2078,4581.6,4581.5,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1758203672977,4.20243193,4581.6,4581.5,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1758203673379,8.20176794,4581.6,4581.5,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1758203673976,8.20176794,4581.6,4581.0,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1758203674176,3.2078,4581.1,4580.4,2.1834]
["bitfinex-derivatives","ETHF0:USTF0",1758203674479,3.2078,4580.6,4580.5,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1758203674677,3.4358,4580.6,4580.5,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1758203674877,7.4358,4580.6,4580.5,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1758203675479,7.4358,4580.6,4580.4,2.1834]
["bitfinex-derivatives","ETHF0:USTF0",1758203675785,7.4358,4580.6,4580.0,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1758203675979,3.2078,4580.1,4580.0,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1758203676181,3.4358,4580.1,4580.0,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1758203676393,7.4358,4580.1,4579.5,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1758203676583,3.2078,4579.6,4579.0,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1758203676783,3.2078,4579.1,4579.0,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1758203676985,3.4358,4579.1,4579.0,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1758203677481,3.4358,4579.1,4579.0,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1758203678277,7.4358,4579.1,4579.0,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1758203678480,3.4358,4579.1,4579.0,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1758203678885,3.4358,4579.1,4579.0,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1758203679690,3.2078,4579.1,4579.0,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1758203679889,3.2078,4579.9,4579.0,4.4403]
["bitfinex-derivatives","ETHF0:USTF0",1758203680089,0.228,4579.8,4579.6,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1758203680392,0.228,4579.8,4579.5,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1758203680584,0.228,4579.7,4579.6,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1758203681185,3.2078,4579.9,4579.6,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1758203681495,3.2078,4579.9,4579.8,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1758203681987,31.433,4580.5,4580.1,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1758203681988,3.2078,4580.4,4580.1,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1758203682390,3.2078,4580.4,4580.2,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1758203682788,3.2078,4580.4,4580.3,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1758203682988,0.228,4580.5,4580.3,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1758203683483,3.2078,4581.0,4580.6,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1758203683688,0.228,4580.9,4580.5,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1758203683896,0.228,4580.9,4580.6,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1758203685298,3.2078,4581.0,4580.6,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1758203685594,0.228,4580.9,4580.5,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1758203685895,0.228,4580.9,4580.6,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1758203686398,0.228,4580.9,4580.5,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1758203686688,0.538,4580.8,4580.6,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1758203686893,0.228,4580.8,4580.5,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1758203687282,0.228,4580.8,4580.6,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1758203687685,3.2078,4581.0,4580.6,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1758203687888,0.228,4580.9,4580.5,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1758203688089,0.228,4580.9,4580.6,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1758203688295,0.4397,4580.9,4580.8,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1758203688490,0.4397,4580.9,4580.5,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1758203688491,0.6365,4580.9,4580.6,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1758203688796,0.31,4580.6,4580.3,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1758203689092,0.2117,4580.4,4580.3,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1758203689287,0.4397,4580.4,4580.3,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1758203689491,0.228,4580.4,4580.3,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1758203689889,0.6365,4580.4,4580.3,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1758203690392,4.228,4580.4,4579.7,2.1846]
["bitfinex-derivatives","ETHF0:USTF0",1758203690690,3.2078,4579.8,4579.7,2.1846]
["bitfinex-derivatives","ETHF0:USTF0",1758203690886,0.228,4580.2,4580.0,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1758203691096,0.228,4580.2,4580.1,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1758203693093,0.538,4580.2,4579.6,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1758203694292,3.2078,4579.8,4579.5,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1758203694497,0.228,4579.7,4579.6,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1758203694993,0.228,4579.8,4579.7,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1758203695193,3.2078,4580.6,4579.7,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1758203695499,0.47566668,4580.5,4579.7,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1758203695698,0.228,4580.5,4579.7,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1758203696195,3.2078,4580.1,4579.5,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1758203696393,0.228,4580.0,4579.5,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1758203696593,0.228,4580.0,4579.6,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1758203696790,0.3017,4579.9,4579.6,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1758203696994,0.228,4580.0,4579.4,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1758203696995,0.2979,4580.0,4579.4,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1758203697194,0.3017,4579.5,4579.4,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758203697398,0.5297,4579.5,4579.4,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758203697602,0.5297,4579.5,4579.2,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1758203697796,0.5297,4579.5,4579.0,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1758203698099,0.5297,4579.5,4579.1,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1758203698299,0.5297,4579.5,4579.0,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1758203698991,0.25752797,4579.4,4579.1,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1758203699199,0.25752797,4579.3,4579.0,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1758203699399,0.48552797,4579.2,4579.1,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1758203700802,3.2078,4580.2,4579.2,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1758203701004,3.9282,4580.2,4580.1,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1758203701300,4.67565376,4580.2,4580.1,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1758203701505,4.44765376,4580.2,4580.1,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1758203701700,4.67565376,4580.2,4580.1,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1758203701901,4.44765376,4580.2,4580.1,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1758203702102,4.44765376,4580.2,4580.1,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1758203702302,3.4358,4580.2,4580.1,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1758203702803,4.1562,4580.2,4580.1,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1758203704308,3.4177,4580.2,4580.1,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1758203704599,3.2078,4580.2,4580.1,4.7021]
["bitfinex-derivatives","ETHF0:USTF0",1758203705500,3.9315,4580.2,4580.1,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1758203705706,3.2078,4580.2,4580.1,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758203706104,0.5276,4581.0,4580.9,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1758203706412,1.3553238,4581.0,4580.9,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1758203706602,1.0638,4581.0,4580.9,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1758203706804,0.9486,4581.0,4580.9,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1758203707000,0.7206,4581.0,4580.9,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1758203707206,0.9486,4581.0,4580.9,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1758203707401,0.7556,4581.0,4580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758203707603,0.3082,4580.3,4579.9,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1758203707805,0.3082,4580.3,4579.5,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1758203707806,0.5276,4580.0,4579.5,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1758203708001,0.4124,4579.7,4579.6,2.4943]
["bitfinex-derivatives","ETHF0:USTF0",1758203708208,0.7206,4579.7,4579.6,2.7052]
["bitfinex-derivatives","ETHF0:USTF0",1758203708402,0.7206,4579.7,4579.6,2.1846]
["bitfinex-derivatives","ETHF0:USTF0",1758203708403,0.9486,4579.7,4579.6,2.1846]
["bitfinex-derivatives","ETHF0:USTF0",1758203708709,1.46864215,4579.7,4579.6,2.1846]
["bitfinex-derivatives","ETHF0:USTF0",1758203708904,1.46864215,4579.7,4578.4,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758203708905,1.46864215,4579.7,4579.1,2.1846]
["bitfinex-derivatives","ETHF0:USTF0",1758203709111,3.9284,4579.2,4579.1,2.1846]
["bitfinex-derivatives","ETHF0:USTF0",1758203709306,4.1564,4579.2,4579.1,2.1846]
["bitfinex-derivatives","ETHF0:USTF0",1758203709501,4.1564,4579.2,4578.4,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1758203709706,0.4234,4578.5,4578.4,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758203709903,0.6514,4578.5,4578.4,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758203710105,0.3082,4578.4,4578.2,2.1846]
["bitfinex-derivatives","ETHF0:USTF0",1758203710303,0.3082,4578.3,4578.2,2.1846]
["bitfinex-derivatives","ETHF0:USTF0",1758203710505,0.3082,4579.2,4578.5,0.1165]
["bitfinex-derivatives","ETHF0:USTF0",1758203710712,0.74790627,4579.1,4578.6,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1758203710906,3.2078,4579.2,4578.6,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1758203711110,0.228,4579.1,4578.6,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1758203711613,0.3082,4578.9,4578.6,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1758203712105,0.228,4578.9,4578.5,0.1165]
["bitfinex-derivatives","ETHF0:USTF0",1758203712303,0.228,4578.9,4578.6,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1758203712712,3.2078,4579.2,4578.6,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1758203713107,0.3082,4578.9,4578.5,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758203713407,0.2068,4578.6,4578.5,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1758203713709,0.743,4578.7,4578.6,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1758203714007,0.3082,4578.6,4578.5,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758203714214,0.7206,4578.6,4578.5,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758203714511,0.3082,4578.4,4578.2,2.1846]
["bitfinex-derivatives","ETHF0:USTF0",1758203714712,1.31009563,4578.3,4578.2,2.1846]
["bitfinex-derivatives","ETHF0:USTF0",1758203715612,0.56255917,4578.3,4578.2,2.1846]
["bitfinex-derivatives","ETHF0:USTF0",1758203715812,0.56255917,4578.3,4577.5,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1758203716014,0.48235917,4578.2,4577.6,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1758203716312,0.3082,4578.3,4577.6,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1758203716514,0.228,4578.2,4577.6,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1758203717115,0.3082,4578.3,4577.6,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1758203717509,0.228,4578.2,4577.6,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1758203717715,0.3082,4578.3,4577.6,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1758203717918,0.228,4578.2,4577.6,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1758203718119,0.3082,4578.3,4577.6,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1758203718316,0.228,4578.2,4577.6,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1758203718717,0.1152,4578.0,4577.5,2.1846]
["bitfinex-derivatives","ETHF0:USTF0",1758203718919,0.1152,4578.0,4577.5,2.4943]
["bitfinex-derivatives","ETHF0:USTF0",1758203719112,0.3082,4577.9,4577.6,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1758203719318,0.228,4577.9,4577.6,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1758203719513,0.3082,4578.3,4577.6,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1758203720117,0.228,4578.2,4577.6,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1758203720618,0.3082,4578.3,4577.6,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1758203720816,0.7206,4577.7,4577.6,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1758203721514,0.3082,4577.6,4577.5,2.1846]
["bitfinex-derivatives","ETHF0:USTF0",1758203721714,0.7206,4577.6,4577.5,2.1846]
["bitfinex-derivatives","ETHF0:USTF0",1758203721914,0.3082,4577.6,4577.5,2.1846]
["bitfinex-derivatives","ETHF0:USTF0",1758203723308,0.3082,4577.6,4576.6,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1758203723309,4.7804837,4577.6,4576.1,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1758203723518,3.2078,4576.8,4576.5,0.1165]
["bitfinex-derivatives","ETHF0:USTF0",1758203723714,0.228,4576.7,4576.5,0.1165]
["bitfinex-derivatives","ETHF0:USTF0",1758203724418,4.2185,4576.6,4576.4,0.0208]
["bitfinex-derivatives","ETHF0:USTF0",1758203724612,4.0,4576.6,4576.4,0.0208]
["bitfinex-derivatives","ETHF0:USTF0",1758203724814,4.0,4576.6,4576.0,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1758203725119,4.0,4576.6,4576.3,0.33155195]
["bitfinex-derivatives","ETHF0:USTF0",1758203725320,4.0,4576.6,4576.5,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1758203725714,0.228,4576.6,4576.5,0.1165]
["bitfinex-derivatives","ETHF0:USTF0",1758203725913,0.228,4576.6,4576.5,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1758203727122,3.2078,4576.8,4576.6,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1758203727313,0.228,4576.7,4576.6,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1758203729015,4.228,4576.7,4576.5,0.1165]
["bitfinex-derivatives","ETHF0:USTF0",1758203729519,4.228,4576.7,4576.6,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1758203729713,4.0,4576.7,4576.6,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1758203729915,4.0,4576.7,4576.3,0.33155195]
["bitfinex-derivatives","ETHF0:USTF0",1758203730211,0.228,4576.7,4576.0,0.1165]
["bitfinex-derivatives","ETHF0:USTF0",1758203730411,3.2078,4576.1,4576.0,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1758203730615,3.4358,4576.1,4576.0,0.1165]
["bitfinex-derivatives","ETHF0:USTF0",1758203730815,7.4358,4576.1,4575.5,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1758203731015,3.2078,4575.6,4575.5,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1758203731209,3.4358,4575.6,4575.5,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1758203731717,3.2078,4575.6,4575.5,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1758203731919,3.4358,4575.6,4575.5,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1758203732123,3.2078,4575.6,4575.5,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1758203732514,3.4358,4575.6,4575.5,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1758203732717,3.2078,4575.6,4575.5,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1758203732916,3.4358,4575.6,4575.5,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1758203733613,3.2078,4575.6,4575.5,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1758203733810,3.4358,4575.6,4575.5,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1758203734016,3.2078,4575.6,4575.5,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1758203734316,3.4358,4575.6,4575.5,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1758203734516,3.2078,4575.6,4575.5,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1758203734821,3.4358,4575.6,4575.5,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1758203735618,3.2078,4575.6,4575.5,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1758203735819,3.2078,4576.1,4576.0,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1758203736019,3.4358,4576.1,4576.0,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1758203736619,3.2078,4576.1,4576.0,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1758203737013,2.4758,4576.1,4576.0,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1758203737218,2.2478,4576.1,4576.0,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1758203737418,3.2078,4576.8,4576.1,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1758203737614,3.2078,4576.8,4576.0,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1758203737615,0.2973,4576.6,4576.0,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1758203737820,0.5253,4576.7,4576.1,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1758203738024,0.2973,4576.7,4576.1,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1758203738326,0.4915,4576.7,4576.6,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1758203738522,1.1662851,4576.7,4576.6,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1758203738820,0.391,4576.1,4576.0,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1758203739023,0.9163,4576.1,4576.0,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1758203739425,0.228,4576.1,4576.0,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1758203739626,0.228,4576.1,4576.0,4.5334]
["bitfinex-derivatives","ETHF0:USTF0",1758203740221,0.2973,4576.7,4576.0,4.8331]
["bitfinex-derivatives","ETHF0:USTF0",1758203740422,3.2078,4576.8,4576.5,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1758203740621,3.5988,4576.8,4576.7,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1758203740827,4.1241,4576.8,4576.7,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1758203741128,3.8961,4576.8,4576.7,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1758203741428,4.1241,4576.8,4576.7,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1758203741826,0.1257,4576.0,4575.3,0.43712503]
["bitfinex-derivatives","ETHF0:USTF0",1758203742025,0.2973,4575.4,4575.3,0.43712503]
["bitfinex-derivatives","ETHF0:USTF0",1758203742225,0.1463,4575.3,4574.1,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1758203742529,4.11261053,4575.2,4575.1,1.8659]
["bitfinex-derivatives","ETHF0:USTF0",1758203742731,3.96631053,4575.2,4575.1,1.8659]
["bitfinex-derivatives","ETHF0:USTF0",1758203743027,3.96631053,4575.2,4574.6,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1758203743229,3.2078,4574.7,4574.6,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1758203743427,3.4358,4574.7,4574.6,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1758203744224,3.67731772,4574.7,4574.6,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1758203744719,3.67731772,4574.7,4574.5,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1758203745029,0.24151772,4574.6,4574.0,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1758203745227,3.2078,4574.1,4574.0,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1758203745424,3.67721658,4574.1,4574.0,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1758203745627,3.44921658,4574.1,4574.0,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1758203746024,3.67721658,4574.1,4574.0,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1758203746227,3.67721658,4574.1,4573.0,1.9879]
["bitfinex-derivatives","ETHF0:USTF0",1758203746530,3.2078,4573.6,4573.5,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1758203746831,3.4358,4573.6,4573.5,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1758203747226,3.2078,4574.1,4574.0,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1758203747431,3.4358,4574.1,4574.0,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1758203747726,0.228,4574.1,4574.0,3.6295]
["bitfinex-derivatives","ETHF0:USTF0",1758203747929,3.2078,4574.6,4574.0,3.6295]
["bitfinex-derivatives","ETHF0:USTF0",1758203748229,3.2078,4574.6,4574.5,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1758203748424,3.44918287,4574.6,4574.5,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1758203748630,3.2078,4574.6,4574.5,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1758203748830,3.4358,4574.6,4574.5,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1758203749220,3.2078,4575.2,4575.0,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1758203749425,3.2078,4575.2,4575.1,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1758203749619,3.96668868,4575.2,4575.1,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1758203749825,3.4358,4575.2,4575.1,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1758203750332,3.2078,4575.2,4575.1,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1758203750727,3.2078,4576.3,4576.1,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1758203751027,0.98737148,4576.2,4576.1,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1758203751220,0.46968537,4576.2,4576.1,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1758203751436,0.98778779,4576.2,4576.1,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1758203752231,4.98778779,4576.2,4575.5,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1758203752433,3.2078,4575.8,4575.6,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1758203752636,0.98798315,4575.7,4575.6,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1758203753732,0.98829103,4575.7,4575.6,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1758203754228,0.98829103,4575.7,4575.5,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1758203754433,0.76029103,4575.6,4575.5,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1758203754635,0.76029103,4575.6,4575.5,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1758203755128,0.98829103,4575.6,4575.5,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1758203755434,0.46999325,4575.6,4575.5,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1758203755635,0.47001821,4575.6,4575.5,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1758203756231,3.2078,4575.8,4575.6,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1758203756434,0.228,4575.7,4575.6,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1758203756628,34.6878,4576.5,4575.6,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1758203756834,0.98860071,4576.4,4576.0,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1758203757130,0.76060071,4576.3,4576.1,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1758203757336,0.47005969,4576.2,4576.1,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1758203757538,0.24205969,4576.2,4576.1,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1758203757725,0.228,4576.2,4576.1,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1758203758130,0.47008123,4576.2,4576.1,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1758203759334,0.228,4576.2,4576.1,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1758203759531,3.2078,4576.5,4576.1,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1758203759842,0.98858463,4576.4,4576.1,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1758203760133,0.5185453,4576.3,4576.1,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1758203760339,0.47002778,4576.2,4576.1,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1758203761338,0.228,4576.2,4576.1,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1758203762439,0.24194341,4576.4,4575.6,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1758203762741,3.2078,4576.5,4575.5,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1758203762742,0.7602931,4576.3,4576.1,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1758203762941,0.24194472,4576.2,4576.1,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1758203763142,3.2078,4576.5,4576.1,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1758203763343,0.46996224,4576.4,4576.1,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1758203763644,0.228,4576.4,4576.1,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1758203763840,0.24195535,4576.3,4576.0,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1758203764035,0.76034654,4576.2,4575.6,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1758203764242,3.2078,4575.7,4575.6,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1758203764437,3.4358,4575.7,4575.6,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1758203764835,3.67769967,4575.7,4575.6,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1758203765035,3.2078,4576.2,4575.6,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1758203765233,0.76030649,4576.1,4576.0,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1758203765436,0.98830649,4576.1,4576.0,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1758203767340,0.24192062,4576.1,4576.0,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1758203767542,0.24192062,4576.1,4575.5,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1758203767543,4.98851004,4576.1,4575.5,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1758203767844,3.2078,4575.6,4575.5,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1758203768047,3.4358,4575.6,4575.5,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1758203768541,8.19637844,4575.6,4574.3,2.1837]
["bitfinex-derivatives","ETHF0:USTF0",1758203768740,3.2078,4574.6,4574.3,1.8659]
["bitfinex-derivatives","ETHF0:USTF0",1758203768938,0.228,4574.5,4574.4,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1758203769243,3.2078,4574.6,4574.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1758203769439,3.4358,4574.6,4574.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1758203770337,3.2078,4574.6,4574.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1758203770539,3.4358,4574.6,4574.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1758203771740,3.4358,4574.6,4574.1,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1758203772234,3.2078,4574.6,4574.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1758203772639,3.4358,4574.6,4574.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1758203773047,3.2078,4574.6,4574.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1758203773245,3.4358,4574.6,4574.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1758203773446,3.2078,4574.6,4574.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1758203773840,3.2078,4574.6,4574.5,4.4366]
["bitfinex-derivatives","ETHF0:USTF0",1758203774035,3.2078,4575.4,4574.5,4.4366]
["bitfinex-derivatives","ETHF0:USTF0",1758203774249,0.228,4575.3,4575.1,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1758203774545,0.228,4575.2,4575.1,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1758203776938,3.2078,4575.9,4575.5,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1758203777139,0.228,4575.8,4575.5,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1758203777351,0.228,4575.8,4575.6,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1758203777649,0.228,4575.8,4575.5,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1758203777853,0.228,4575.8,4575.6,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1758203778651,0.228,4575.8,4575.7,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1758203778852,0.228,4575.8,4575.6,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1758203779150,0.228,4575.8,4575.7,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1758203779343,3.2078,4575.9,4575.7,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1758203779538,0.228,4575.8,4575.7,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1758203780049,0.228,4575.8,4575.7,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1758203780239,0.74715733,4575.8,4575.0,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1758203780445,3.2078,4575.4,4575.1,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1758203780742,0.228,4575.3,4575.0,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1758203781050,0.228,4575.3,4574.7,1.8659]
["bitfinex-derivatives","ETHF0:USTF0",1758203781051,0.228,4575.3,4574.7,2.1837]
["bitfinex-derivatives","ETHF0:USTF0",1758203781438,3.2078,4575.4,4575.3,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1758203781644,3.4358,4575.4,4575.3,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1758203782143,3.4358,4575.4,4575.3,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1758203782346,3.4358,4575.4,4575.3,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1758203782847,3.4358,4575.4,4575.3,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758203783354,7.4358,4575.4,4574.7,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1758203783554,3.2078,4574.8,4574.7,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1758203783755,3.4358,4574.8,4574.7,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1758203784547,3.4358,4574.8,4574.7,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1758203784849,3.2078,4575.3,4575.2,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1758203785053,3.4358,4575.3,4575.2,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1758203785249,3.2078,4575.3,4575.2,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758203785654,3.4358,4575.3,4575.2,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758203787347,3.4358,4575.3,4575.2,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1758203788048,3.4358,4575.3,4575.0,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1758203788249,3.4358,4575.3,4575.0,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1758203788454,3.4358,4575.3,4575.1,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1758203788849,3.4358,4575.3,4575.0,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1758203789049,3.4358,4575.3,4575.1,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1758203789450,3.2078,4575.3,4575.2,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1758203789651,3.4358,4575.3,4575.2,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758203791157,3.2078,4575.8,4575.5,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1758203791364,3.2078,4575.8,4575.7,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758203791568,3.4358,4575.8,4575.7,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758203791757,3.2078,4575.8,4575.7,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758203792062,3.4358,4575.8,4575.7,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758203792463,3.4358,4575.8,4575.7,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1758203792858,3.2078,4575.8,4575.7,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1758203793059,3.4358,4575.8,4575.7,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1758203793259,3.2078,4575.8,4575.7,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1758203793466,3.4358,4575.8,4575.7,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1758203793964,3.4358,4575.8,4575.7,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758203794562,3.4358,4575.8,4575.7,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1758203795164,0.228,4575.8,4575.7,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758203795355,31.48,4576.2,4576.0,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1758203795560,31.48,4576.2,4576.1,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1758203795765,31.708,4576.2,4576.1,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1758203796365,31.48,4576.2,4576.1,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1758203796573,31.708,4576.2,4576.1,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1758203796776,0.228,4576.2,4576.1,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1758203797572,3.2078,4576.9,4576.8,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1758203797774,3.4358,4576.9,4576.8,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1758203798473,3.2078,4576.9,4576.8,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1758203798678,3.4358,4576.9,4576.8,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1758203798873,3.2078,4577.6,4577.5,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1758203799177,3.2078,4578.1,4578.0,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1758203799475,31.478,4578.3,4578.0,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1758203799675,3.2078,4578.6,4578.5,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1758203799877,3.4358,4578.6,4578.5,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1758203801277,3.2078,4578.6,4578.5,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1758203801480,3.4358,4578.6,4578.5,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1758203802083,3.4358,4578.6,4578.0,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1758203802276,3.4358,4578.6,4578.1,1.8659]
["bitfinex-derivatives","ETHF0:USTF0",1758203802476,3.4358,4578.6,4578.5,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1758203804181,3.2078,4578.6,4578.2,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1758203804383,0.44642,4578.5,4578.1,1.8659]
["bitfinex-derivatives","ETHF0:USTF0",1758203804586,0.44642,4578.5,4578.1,1.5457]
["bitfinex-derivatives","ETHF0:USTF0",1758203804781,0.228,4578.5,4578.1,1.5457]
["bitfinex-derivatives","ETHF0:USTF0",1758203805283,3.2078,4578.6,4578.1,1.5457]
["bitfinex-derivatives","ETHF0:USTF0",1758203805476,3.2078,4578.6,4578.5,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1758203805672,3.4358,4578.6,4578.5,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1758203807287,3.2078,4578.6,4578.5,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1758203807682,0.228,4578.7,4578.6,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1758203808387,3.4358,4578.7,4578.6,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1758203808882,7.4358,4578.7,4578.1,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1758203809086,3.2078,4578.2,4578.1,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1758203809281,3.4358,4578.2,4578.1,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1758203809585,7.4358,4578.2,4578.0,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1758203809788,7.4358,4578.2,4578.0,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1758203810387,7.2078,4578.2,4578.1,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1758203810580,3.4358,4578.2,4578.1,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1758203811879,7.4358,4578.2,4578.0,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1758203812283,7.4358,4578.2,4578.1,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1758203812587,3.4358,4578.2,4578.1,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1758203813288,3.2078,4578.2,4578.1,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1758203813488,3.4358,4578.2,4578.1,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1758203814292,3.4358,4578.2,4578.0,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1758203814790,3.4358,4578.2,4578.1,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1758203815185,3.2078,4578.2,4578.1,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1758203815390,3.4358,4578.2,4578.1,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1758203817288,3.2078,4578.2,4578.1,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1758203817691,3.4358,4578.2,4578.1,4.3117]
["bitfinex-derivatives","ETHF0:USTF0",1758203817887,3.2078,4578.9,4578.1,4.3117]
["bitfinex-derivatives","ETHF0:USTF0",1758203818094,3.2078,4578.9,4578.6,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1758203818289,0.228,4578.8,4578.6,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1758203820794,0.228,4578.8,4578.5,0.1156]
["bitfinex-derivatives","ETHF0:USTF0",1758203821191,0.228,4578.8,4578.6,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1758203821397,0.228,4578.8,4578.5,0.1156]
["bitfinex-derivatives","ETHF0:USTF0",1758203821786,3.2078,4578.9,4578.6,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1758203821993,0.227,4578.8,4578.6,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1758203822288,0.227,4578.7,4578.6,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1758203822489,3.2078,4578.9,4578.7,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1758203822687,3.1146,4578.9,4578.7,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1758203822890,2.8876,4578.9,4578.7,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1758203823190,3.2078,4579.7,4579.1,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1758203823390,0.227,4579.3,4579.1,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1758203823590,0.227,4579.3,4579.2,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1758203824501,3.2078,4579.8,4579.3,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1758203824798,0.677,4579.4,4579.3,1.6244]
["bitfinex-derivatives","ETHF0:USTF0",1758203825600,1.20269986,4579.4,4579.3,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1758203825798,1.20269986,4579.4,4579.3,1.6375]
["bitfinex-derivatives","ETHF0:USTF0",1758203826499,1.20269986,4579.4,4579.3,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1758203826907,0.677,4579.4,4579.3,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1758203827501,1.2030394,4579.4,4579.3,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1758203827901,1.43594522,4579.4,4579.3,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1758203828400,1.20894522,4579.4,4579.3,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1758203828602,1.43594522,4579.4,4579.3,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1758203828996,1.2030394,4579.4,4579.3,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1758203829697,1.43595903,4579.4,4579.3,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1758203830102,1.2030394,4579.4,4579.3,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1758203830497,0.9760394,4579.4,4579.3,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1758203830696,0.45,4579.4,4579.3,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1758203831300,0.97589782,4579.4,4579.3,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1758203832403,5.20869675,4579.4,4578.8,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1758203832608,3.2078,4578.9,4578.8,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1758203832800,4.19349675,4578.9,4578.8,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1758203833004,4.19349675,4578.9,4578.5,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1758203833205,0.75869675,4578.8,4578.5,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1758203833403,0.75869675,4578.7,4578.5,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1758203833610,0.98569675,4578.6,4578.0,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1758203833904,3.2078,4578.1,4578.0,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1758203834210,4.19349675,4578.1,4578.0,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1758203835208,8.19349675,4578.1,4578.0,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1758203835405,4.19349675,4578.1,4578.0,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1758203836308,8.19349675,4578.1,4578.0,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1758203836508,8.19349675,4578.1,4577.0,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1758203836706,3.2078,4577.1,4577.0,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1758203836914,3.95998319,4577.1,4577.0,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1758203837409,3.73298319,4577.1,4577.0,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1758203837610,3.95978371,4577.1,4577.0,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1758203838107,3.73278371,4577.1,4577.0,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1758203838514,3.95978371,4577.1,4577.0,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1758203838908,3.4348,4577.1,4577.0,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1758203839211,31.456,4578.5,4577.5,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1758203839212,3.2078,4577.6,4577.5,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1758203839417,3.9595569,4577.6,4577.5,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1758203840408,3.2078,4577.6,4577.5,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1758203840608,3.4348,4577.6,4577.5,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1758203845118,3.2078,4577.6,4577.5,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1758203845517,3.2078,4578.3,4578.1,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1758203845712,0.45,4579.4,4579.0,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1758203845917,0.45,4579.4,4579.1,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1758203846518,0.227,4579.3,4579.1,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1758203847819,0.227,4579.3,4579.0,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1758203847820,34.6718,4580.1,4580.0,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1758203848020,34.8988,4580.1,4580.0,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1758203849319,3.2078,4581.1,4580.1,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1758203849525,0.227,4581.0,4580.1,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1758203849822,0.227,4581.0,4580.5,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1758203850023,0.227,4581.0,4580.6,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1758203850218,0.022,4581.3,4580.6,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1758203850422,8.794,4585.6,4579.3,2.1853]
["bitfinex-derivatives","ETHF0:USTF0",1758203850423,1.56447112,4583.3,4583.1,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1758203850613,3.2078,4585.0,4583.2,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1758203850817,0.74766242,4584.9,4583.0,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1758203851020,0.1204,4585.0,4584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758203851224,0.228,4584.9,4584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758203851420,0.3077,4584.8,4584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758203852022,0.3077,4585.3,4584.5,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758203852223,0.5357,4585.2,4585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758203852522,0.229,4585.1,4585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758203852935,0.229,4585.1,4585.0,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758203853424,0.3077,4585.1,4585.0,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758203853625,0.5367,4585.1,4585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758203853929,0.1204,4584.5,4584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758203854127,0.3077,4584.3,4584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758203854725,0.1204,4585.0,4584.7,1.5282]
["bitfinex-derivatives","ETHF0:USTF0",1758203854925,0.172,4584.9,4584.7,1.5282]
["bitfinex-derivatives","ETHF0:USTF0",1758203855225,0.229,4584.8,4584.7,1.5282]
["bitfinex-derivatives","ETHF0:USTF0",1758203855919,3.2078,4585.8,4584.7,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1758203856125,0.229,4585.4,4584.8,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1758203857229,3.5265,4585.8,4584.7,4.9302]
["bitfinex-derivatives","ETHF0:USTF0",1758203857230,0.229,4585.3,4584.7,4.9302]
["bitfinex-derivatives","ETHF0:USTF0",1758203858628,0.5477,4585.3,4584.7,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1758203860831,0.3187,4585.3,4584.7,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1758203861033,0.3187,4585.3,4584.7,4.9302]
["bitfinex-derivatives","ETHF0:USTF0",1758203861233,0.228,4585.2,4584.7,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1758203861635,0.228,4585.2,4584.8,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1758203862035,0.228,4585.1,4584.8,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1758203862235,3.5265,4585.8,4584.7,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1758203862430,0.228,4585.7,4584.7,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1758203862640,0.3187,4585.4,4584.7,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1758203862842,0.1272,4585.5,4584.7,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1758203863237,0.3187,4585.4,4584.7,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1758203863741,0.228,4585.3,4584.7,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1758203865839,0.3187,4585.1,4584.7,4.9302]
["bitfinex-derivatives","ETHF0:USTF0",1758203866042,0.228,4585.2,4584.7,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1758203866243,0.3187,4585.4,4584.7,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1758203866544,0.1272,4585.0,4584.7,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1758203866842,0.1272,4585.0,4584.7,1.5282]
["bitfinex-derivatives","ETHF0:USTF0",1758203867239,0.3187,4584.9,4584.7,1.5282]
["bitfinex-derivatives","ETHF0:USTF0",1758203867542,0.1272,4585.0,4584.7,1.5282]
["bitfinex-derivatives","ETHF0:USTF0",1758203868651,0.3187,4584.9,4584.7,1.5282]
["bitfinex-derivatives","ETHF0:USTF0",1758203869147,0.3187,4584.7,4583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758203869444,0.3187,4584.2,4583.6,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1758203869651,0.228,4584.1,4583.6,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1758203869853,0.3187,4584.1,4583.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1758203870044,0.228,4584.0,4583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758203870551,0.3187,4583.8,4583.0,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1758203871350,3.5265,4583.8,4583.0,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1758203871550,3.5265,4583.8,4582.9,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758203871851,3.5265,4583.8,4583.0,2.1822]
["bitfinex-derivatives","ETHF0:USTF0",1758203872547,3.5265,4583.1,4583.0,2.1822]
["bitfinex-derivatives","ETHF0:USTF0",1758203872850,3.7545,4583.1,4583.0,2.1822]
["bitfinex-derivatives","ETHF0:USTF0",1758203873045,3.7545,4583.1,4582.1,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1758203873046,0.1272,4583.0,4582.4,2.1822]
["bitfinex-derivatives","ETHF0:USTF0",1758203873551,0.3187,4582.9,4582.4,2.1822]
["bitfinex-derivatives","ETHF0:USTF0",1758203873751,0.1272,4583.0,4582.4,2.1822]
["bitfinex-derivatives","ETHF0:USTF0",1758203874543,0.4459,4582.5,4582.4,2.1822]
["bitfinex-derivatives","ETHF0:USTF0",1758203874851,0.6739,4582.5,4582.4,2.1822]
["bitfinex-derivatives","ETHF0:USTF0",1758203875454,0.3187,4582.4,4581.8,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1758203875748,0.3187,4582.2,4581.8,2.3982]
["bitfinex-derivatives","ETHF0:USTF0",1758203875956,0.228,4582.3,4581.8,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1758203876149,0.5467,4582.3,4581.8,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1758203876350,0.3187,4582.2,4581.8,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1758203876949,0.228,4582.3,4581.8,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1758203877550,0.3187,4582.2,4581.8,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1758203877951,0.3187,4582.2,4581.9,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1758203878553,0.227,4582.1,4581.9,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1758203878754,0.3187,4581.9,4581.8,2.1822]
["bitfinex-derivatives","ETHF0:USTF0",1758203880158,3.2078,4582.1,4581.8,6.1822]
["bitfinex-derivatives","ETHF0:USTF0",1758203880352,3.335,4583.0,4582.1,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1758203880552,0.72545108,4582.9,4582.1,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1758203880752,3.2078,4583.0,4582.1,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1758203880958,0.72537052,4582.9,4582.1,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1758203881262,0.227,4582.9,4582.3,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1758203881459,3.2078,4583.0,4582.3,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1758203881759,0.72529566,4582.9,4582.3,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1758203882060,0.227,4582.9,4582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758203882249,0.5419,4582.9,4582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758203882650,0.3149,4582.7,4582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758203882956,0.3149,4582.7,4582.4,2.1822]
["bitfinex-derivatives","ETHF0:USTF0",1758203883159,0.227,4582.8,4582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758203883356,0.3149,4583.4,4582.6,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1758203883555,0.72536517,4583.3,4582.6,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1758203883864,0.49836517,4583.2,4582.6,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1758203884157,0.72536517,4583.1,4582.5,3.4023]
["bitfinex-derivatives","ETHF0:USTF0",1758203884362,0.227,4583.1,4582.5,3.4023]
["bitfinex-derivatives","ETHF0:USTF0",1758203885060,0.49825753,4583.0,4582.5,3.4023]
["bitfinex-derivatives","ETHF0:USTF0",1758203885261,0.5419,4582.9,4582.6,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1758203885462,0.301,4582.8,4582.6,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1758203886358,0.227,4582.9,4582.6,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1758203886753,0.301,4583.2,4582.6,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1758203886958,0.4982909,4583.1,4582.6,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1758203887158,0.301,4583.2,4582.6,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1758203887159,3.2078,4583.3,4582.6,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1758203887360,0.227,4583.2,4582.8,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1758203887562,3.6352,4584.0,4582.9,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1758203887763,0.49833693,4583.9,4583.1,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1758203887961,0.227,4583.9,4583.1,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1758203888159,0.227,4583.9,4583.5,2.1822]
["bitfinex-derivatives","ETHF0:USTF0",1758203888358,0.301,4583.8,4583.6,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1758203888558,31.424,4585.2,4583.6,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1758203888559,3.3342,4584.5,4583.7,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1758203888761,0.72537412,4584.4,4583.7,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1758203889064,0.72537412,4584.3,4583.7,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1758203889261,3.5088,4584.5,4583.7,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1758203889464,0.72540267,4584.4,4584.1,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1758203889659,0.227,4584.4,4584.1,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1758203889859,0.227,4584.4,4584.3,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1758203890257,3.6352,4585.0,4584.3,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1758203890458,0.72534163,4584.9,4584.3,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1758203890766,0.227,4584.8,4584.3,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1758203890959,0.227,4584.8,4584.3,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1758203891154,0.227,4584.8,4584.3,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1758203891559,0.227,4584.8,4584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758203891764,0.301,4585.3,4584.3,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1758203891958,0.72531442,4585.2,4584.4,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1758203892154,0.49831442,4585.1,4584.4,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1758203892365,0.49831442,4585.0,4584.9,3.4022]
["bitfinex-derivatives","ETHF0:USTF0",1758203892566,0.227,4585.1,4584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758203892766,0.227,4585.1,4585.0,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1758203892968,3.3338,4586.0,4585.0,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1758203892969,0.301,4585.8,4585.0,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1758203893262,0.301,4585.6,4585.4,2.1822]
["bitfinex-derivatives","ETHF0:USTF0",1758203893468,0.92524622,4585.5,4585.4,2.1822]
["bitfinex-derivatives","ETHF0:USTF0",1758203894065,0.427,4585.5,4585.4,2.1822]
["bitfinex-derivatives","ETHF0:USTF0",1758203894868,0.427,4585.5,4585.4,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1758203895068,0.301,4585.5,4585.4,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1758203895958,0.126,4586.0,4585.4,5.5844]
["bitfinex-derivatives","ETHF0:USTF0",1758203895959,0.427,4586.0,4585.4,5.5844]
["bitfinex-derivatives","ETHF0:USTF0",1758203896169,0.227,4585.9,4585.4,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1758203896363,0.227,4585.9,4585.5,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1758203896667,0.301,4585.7,4585.5,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1758203896872,0.227,4585.8,4585.5,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1758203897165,0.301,4585.7,4585.4,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1758203897369,0.126,4586.0,4585.9,1.6542]
["bitfinex-derivatives","ETHF0:USTF0",1758203897666,3.5608,4586.0,4585.9,1.6542]
["bitfinex-derivatives","ETHF0:USTF0",1758203897859,4.27628022,4586.0,4585.9,1.6542]
["bitfinex-derivatives","ETHF0:USTF0",1758203898060,8.27628022,4586.0,4584.9,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1758203898259,3.2078,4585.4,4584.9,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1758203898455,0.227,4585.3,4584.5,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1758203898658,0.227,4585.3,4584.6,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1758203898868,0.49747923,4585.2,4584.6,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1758203899163,0.49747923,4585.1,4584.1,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1758203899369,0.1447,4585.0,4584.1,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1758203899662,3.3525,4584.7,4584.1,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1758203899870,0.227,4584.6,4584.0,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1758203900665,0.227,4584.5,4584.0,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1758203901358,3.2078,4584.7,4584.0,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1758203901558,3.2078,4584.7,4584.6,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1758203901763,3.4348,4584.7,4584.6,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1758203902367,3.4348,4584.7,4584.1,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1758203902864,3.2078,4584.7,4584.5,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1758203903064,3.2078,4584.7,4584.6,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1758203903365,3.5795,4584.7,4584.1,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1758203903562,3.4348,4584.7,4584.1,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1758203903768,3.4348,4584.7,4584.5,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1758203903969,0.227,4584.6,4584.5,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1758203904668,0.227,4584.6,4584.5,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1758203905258,3.2078,4584.7,4584.5,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1758203905568,0.227,4584.6,4584.0,0.0683]
["bitfinex-derivatives","ETHF0:USTF0",1758203905862,0.227,4584.6,4584.1,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1758203906071,0.227,4584.6,4584.0,0.0683]
["bitfinex-derivatives","ETHF0:USTF0",1758203906274,0.3717,4584.6,4584.0,0.0683]
["bitfinex-derivatives","ETHF0:USTF0",1758203907069,0.3717,4584.6,4584.0,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1758203907265,3.2078,4584.7,4584.6,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1758203907469,31.413,4585.1,4584.6,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1758203907771,3.2078,4585.4,4585.0,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1758203907978,0.227,4585.3,4585.1,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1758203908670,0.227,4585.3,4585.0,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1758203908869,0.227,4585.2,4585.0,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1758203909166,0.227,4585.2,4585.1,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1758203910570,3.2078,4585.9,4585.1,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1758203910774,0.227,4585.8,4585.1,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1758203911168,3.3525,4585.9,4585.5,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1758203911169,0.227,4585.7,4585.5,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1758203911471,0.227,4585.6,4585.5,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1758203911867,3.2078,4585.9,4585.6,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1758203912267,0.227,4585.8,4585.6,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1758203912468,0.022,4586.3,4586.0,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1758203912677,0.227,4586.2,4586.1,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1758203913563,0.022,4586.3,4586.1,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1758203913774,0.022,4586.3,4586.0,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1758203914076,0.227,4586.2,4586.1,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1758203914277,0.022,4586.3,4586.1,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1758203914672,0.227,4586.2,4586.0,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1758203914876,0.227,4586.1,4586.0,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1758203915074,0.227,4586.1,4586.0,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1758203915673,0.227,4586.1,4586.0,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1758203915972,0.4213,4586.1,4586.0,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1758203916274,0.1451,4586.0,4585.8,2.1817]
["bitfinex-derivatives","ETHF0:USTF0",1758203916574,3.7433,4585.9,4585.8,2.1817]
["bitfinex-derivatives","ETHF0:USTF0",1758203917673,3.9703,4585.9,4585.8,2.1817]
["bitfinex-derivatives","ETHF0:USTF0",1758203917975,3.9703,4585.9,4585.8,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1758203918275,8.16037851,4585.9,4585.8,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1758203918668,7.94231851,4585.9,4585.8,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1758203919064,7.9424428,4585.9,4585.8,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1758203919267,3.9424428,4585.9,4585.8,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1758203919969,3.7154428,4585.9,4585.8,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1758203920169,3.4348,4585.9,4585.8,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1758203920581,3.2078,4585.9,4585.8,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1758203920878,3.4348,4585.9,4585.8,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1758203922973,3.2078,4585.9,4585.8,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1758203923178,3.4348,4585.9,4585.8,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1758203923376,3.4348,4585.9,4585.8,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1758203923578,3.4348,4585.9,4585.8,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1758203924373,7.4348,4585.9,4585.8,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1758203924679,8.17222728,4585.9,4585.8,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1758203929771,8.17222728,4585.9,4585.0,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1758203929979,0.96442728,4585.8,4585.5,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1758203930173,3.2078,4585.6,4585.5,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1758203930372,4.17222728,4585.6,4585.5,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1758203931780,4.17222728,4585.6,4585.5,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1758203931982,3.94522728,4585.6,4585.5,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1758203932183,4.17222728,4585.6,4585.5,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1758203932373,3.71552579,4585.6,4585.5,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1758203932579,3.4348,4585.6,4585.5,4.4389]
["bitfinex-derivatives","ETHF0:USTF0",1758203933181,3.2078,4585.6,4585.5,4.4389]
["bitfinex-derivatives","ETHF0:USTF0",1758203933484,3.4348,4585.6,4585.5,4.4389]
["bitfinex-derivatives","ETHF0:USTF0",1758203933684,0.227,4585.6,4585.5,4.4389]
["bitfinex-derivatives","ETHF0:USTF0",1758203934490,3.2078,4586.1,4586.0,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1758203934785,3.4348,4586.1,4586.0,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1758203935185,3.2078,4586.1,4586.0,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1758203935381,3.4348,4586.1,4586.0,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1758203935976,3.2078,4586.1,4586.0,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1758203936183,3.4348,4586.1,4586.0,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1758203941887,3.4348,4586.1,4586.0,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1758203943386,3.2078,4586.1,4586.0,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1758203943585,3.2078,4586.1,4586.0,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1758203943993,3.4348,4586.1,4586.0,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1758203944194,3.2078,4586.1,4586.0,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1758203944393,3.4348,4586.1,4586.0,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1758203945187,3.4348,4586.1,4586.0,3.0206]
["bitfinex-derivatives","ETHF0:USTF0",1758203946693,0.022,4586.3,4586.1,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1758203946886,0.227,4586.2,4586.1,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1758203947084,0.022,4586.3,4586.2,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1758203947286,0.249,4586.3,4586.2,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1758203947486,0.249,4586.3,4586.2,4.7215]
["bitfinex-derivatives","ETHF0:USTF0",1758203947693,3.2078,4587.1,4586.2,4.7215]
["bitfinex-derivatives","ETHF0:USTF0",1758203947894,3.2078,4587.1,4586.9,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1758203947895,0.227,4587.0,4586.9,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1758203948193,3.2078,4587.1,4587.0,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1758203948383,3.4348,4587.1,4587.0,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1758203949286,3.2078,4587.1,4587.0,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1758203949690,3.4348,4587.1,4587.0,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1758203950093,3.2078,4587.1,4587.0,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1758203950394,3.4348,4587.1,4587.0,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1758203950591,0.227,4587.1,4587.0,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1758203950797,3.2078,4587.6,4587.5,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1758203950991,3.4348,4587.6,4587.5,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1758203951291,3.4348,4587.6,4587.5,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1758203951496,3.2078,4587.6,4587.5,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1758203951698,3.2078,4587.6,4587.5,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1758203952002,3.4348,4587.6,4587.5,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1758203954398,3.4348,4587.6,4587.5,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1758203955000,3.4348,4587.6,4587.5,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1758203955298,3.4348,4587.6,4587.5,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1758203955491,3.2078,4587.6,4587.5,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1758203955691,3.4348,4587.6,4587.5,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1758203955895,3.2078,4587.6,4587.5,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1758203956100,3.4348,4587.6,4587.5,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1758203956394,3.2078,4587.6,4587.5,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1758203956698,3.4348,4587.6,4587.5,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1758203956895,3.2078,4587.6,4587.5,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1758203957100,3.4348,4587.6,4587.5,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1758203957900,3.4348,4587.6,4587.5,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1758203958199,7.4348,4587.6,4587.5,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1758203960502,7.2078,4587.6,4587.5,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1758203960694,7.4348,4587.6,4587.5,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1758203961097,3.2078,4587.6,4587.5,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1758203961299,3.4348,4587.6,4587.5,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1758203962193,3.4348,4587.6,4587.5,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1758203962804,3.4348,4587.6,4587.5,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1758203963004,3.4348,4587.6,4587.5,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1758203963204,3.2078,4587.6,4587.5,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1758203963504,3.4348,4587.6,4587.5,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1758203963802,3.2078,4587.6,4587.5,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1758203964005,3.4348,4587.6,4587.5,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1758203964199,3.2078,4587.6,4587.5,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1758203964398,3.4348,4587.6,4587.5,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1758203965405,3.2078,4587.6,4587.5,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1758203966099,3.4348,4587.6,4587.5,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1758203968608,3.2078,4587.6,4587.5,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1758203968905,3.4348,4587.6,4587.5,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1758203971504,3.2078,4587.6,4587.5,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1758203971702,3.4348,4587.6,4587.5,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1758203972406,3.2078,4587.6,4587.5,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1758203972709,3.4348,4587.6,4587.5,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1758203973107,3.2078,4587.6,4587.5,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1758203973314,3.4348,4587.6,4587.5,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1758203974307,3.4348,4587.6,4587.5,4.8411]
["bitfinex-derivatives","ETHF0:USTF0",1758203974709,0.227,4587.6,4587.5,4.8411]
["bitfinex-derivatives","ETHF0:USTF0",1758203975812,3.2078,4588.1,4588.0,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1758203976306,3.4348,4588.1,4588.0,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1758203977315,3.4338,4588.1,4588.0,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1758203978309,3.2078,4589.0,4588.9,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1758203978510,3.2078,4589.0,4588.9,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1758203978716,3.4338,4589.0,4588.9,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1758203980913,3.2078,4589.0,4588.9,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1758203981119,3.4338,4589.0,4588.9,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1758203981318,3.2078,4589.0,4588.9,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1758203981621,0.45,4589.4,4589.3,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1758203981820,2.186,4592.0,4589.3,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1758203981821,3.2078,4591.0,4590.5,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1758203982119,0.73812525,4590.9,4590.6,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1758203982417,3.2078,4591.0,4590.6,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1758203982616,0.51151295,4590.9,4590.8,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1758203982815,0.226,4590.9,4590.8,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1758203983518,3.2078,4591.0,4590.9,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1758203983718,3.4338,4591.0,4590.9,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1758203984111,3.2078,4591.0,4590.9,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1758203984316,3.4338,4591.0,4590.9,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1758203985912,3.2078,4591.0,4590.9,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1758203986112,3.4338,4591.0,4590.9,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1758203987712,3.2078,4591.0,4590.9,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1758203987918,3.4338,4591.0,4590.9,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1758203989017,3.4338,4591.0,4590.9,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1758203989523,3.4338,4591.0,4590.9,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1758203989815,3.2078,4591.0,4590.9,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1758203990020,3.4338,4591.0,4590.9,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1758203990322,3.2078,4591.0,4590.9,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1758203990623,3.4338,4591.0,4590.9,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1758203992718,3.4338,4591.0,4590.9,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1758203992915,3.2078,4591.0,4590.9,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1758203993115,3.4338,4591.0,4590.9,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1758203993611,3.2078,4591.0,4590.9,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1758203993815,3.4338,4591.0,4590.9,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1758203994421,3.2078,4591.0,4590.9,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1758203994624,3.4338,4591.0,4590.9,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1758203995216,3.4338,4591.0,4590.9,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1758203995616,3.4338,4591.0,4590.9,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1758203995816,3.4338,4591.0,4590.9,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1758203996121,3.2078,4591.0,4590.9,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1758203996320,3.4338,4591.0,4590.9,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1758203997521,3.2078,4591.0,4590.9,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1758203997721,3.4338,4591.0,4590.9,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1758203998122,3.4338,4591.0,4590.9,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1758203998721,3.4338,4591.0,4590.9,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1758203999120,3.2078,4591.0,4590.9,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1758203999322,3.4338,4591.0,4590.9,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1758203999718,3.2078,4591.0,4590.9,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1758204000022,3.4338,4591.0,4590.9,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1758204000222,3.4338,4591.0,4590.9,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1758204000418,7.65162,4591.0,4590.9,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1758204000812,3.4338,4591.0,4590.9,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1758204001217,7.4338,4591.0,4590.9,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1758204001726,7.2078,4591.0,4590.9,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1758204002024,7.4338,4591.0,4590.9,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1758204002225,7.2078,4591.0,4590.9,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1758204002422,7.4338,4591.0,4590.9,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1758204003022,7.94389236,4591.0,4590.5,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1758204003220,0.73328842,4590.9,4590.5,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1758204003425,0.95928842,4590.8,4590.3,2.0632]
["bitfinex-derivatives","ETHF0:USTF0",1758204003631,3.2078,4590.4,4590.3,2.0632]
["bitfinex-derivatives","ETHF0:USTF0",1758204003830,3.71789236,4590.4,4590.3,2.0632]
["bitfinex-derivatives","ETHF0:USTF0",1758204004022,3.71789236,4590.4,4590.3,2.4668]
["bitfinex-derivatives","ETHF0:USTF0",1758204004222,0.226,4590.4,4590.3,2.4668]
["bitfinex-derivatives","ETHF0:USTF0",1758204004725,3.4338,4590.4,4590.3,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1758204004926,3.2078,4590.4,4590.3,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1758204005131,3.4338,4590.4,4590.3,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1758204005324,3.2078,4590.4,4590.3,4.6972]
["bitfinex-derivatives","ETHF0:USTF0",1758204005525,3.2078,4590.9,4590.8,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1758204005725,3.4338,4590.9,4590.8,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1758204008231,3.2078,4590.9,4590.8,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1758204008430,3.4338,4590.9,4590.8,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1758204008836,3.2078,4590.9,4590.8,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1758204009024,3.4338,4590.9,4590.8,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1758204009331,1.88042659,4590.9,4590.8,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1758204009523,0.73582659,4590.9,4590.8,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1758204009729,0.226,4590.9,4590.8,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1758204010434,0.73845453,4590.9,4590.8,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1758204010736,0.96262696,4590.9,4590.8,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1758204010933,0.51246767,4590.9,4590.8,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1758204011134,0.226,4590.9,4590.8,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1758204011334,31.414,4591.3,4591.2,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1758204011534,32.37715835,4591.3,4591.2,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1758204013438,0.53482337,4591.3,4591.2,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1758204013832,0.022,4591.3,4591.2,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1758204014328,3.2078,4592.0,4591.9,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1758204014528,3.94458022,4592.0,4591.9,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1758204014731,4.17058022,4592.0,4591.9,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1758204015837,3.94458022,4592.0,4591.9,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1758204016038,4.17058022,4592.0,4591.9,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1758204016238,4.17058022,4592.0,4591.9,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1758204016637,4.17058022,4592.0,4591.9,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1758204016833,3.94458022,4592.0,4591.9,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1758204017132,0.96278022,4592.0,4591.9,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1758204017339,0.73855716,4592.0,4591.9,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1758204018244,0.7380529,4592.0,4591.9,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1758204019242,0.5120529,4592.0,4591.9,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1758204019539,3.2078,4593.1,4593.0,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1758204019838,4.16959761,4593.1,4593.0,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758204020043,8.38731761,4593.1,4593.0,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758204021042,4.16959761,4593.1,4593.0,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758204021547,3.94359761,4593.1,4593.0,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758204021737,4.16959761,4593.1,4593.0,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1758204021939,0.96162604,4593.1,4593.0,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1758204022141,0.5118736,4593.1,4593.0,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1758204022335,0.7378736,4593.1,4593.0,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1758204022730,0.226,4593.1,4593.0,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1758204024337,0.226,4593.1,4593.0,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1758204025035,0.226,4593.1,4593.0,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1758204025542,3.2078,4593.6,4593.0,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1758204025738,3.2078,4593.6,4593.5,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758204025944,4.16788753,4593.6,4593.5,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758204026540,8.16788753,4593.6,4593.5,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1758204026837,8.16788753,4593.6,4593.0,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1758204027041,3.2078,4593.1,4593.0,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1758204027243,3.94448654,4593.1,4593.0,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1758204027438,7.94448654,4593.1,4593.0,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1758204027638,8.16783265,4593.1,4593.0,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1758204028446,8.16783265,4593.1,4593.0,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758204028640,7.94183265,4593.1,4593.0,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758204028842,8.16783265,4593.1,4593.0,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758204029741,4.16783265,4593.1,4593.0,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758204030943,3.94183265,4593.1,4593.0,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758204031139,3.94448654,4593.1,4593.0,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758204031744,3.2078,4594.1,4594.0,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1758204031950,4.17032786,4594.1,4594.0,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1758204032153,3.94432786,4594.1,4594.0,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1758204032352,3.94430687,4594.1,4594.0,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1758204032951,3.2078,4594.1,4594.0,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1758204033153,3.4338,4594.1,4594.0,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1758204033952,0.226,4594.1,4594.0,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1758204035346,31.364,4594.4,4594.0,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1758204035546,0.226,4594.3,4594.2,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1758204035752,31.364,4594.4,4594.3,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1758204035949,31.364,4594.4,4594.3,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1758204036151,31.59,4594.4,4594.3,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1758204037156,31.364,4594.4,4594.3,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1758204037354,31.59,4594.4,4594.3,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1758204038948,40.8,4595.7,4594.3,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1758204038949,1.95930974,4596.8,4596.6,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1758204039153,3.2078,4598.0,4597.5,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1758204039453,0.9648551,4597.9,4597.6,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1758204039755,3.2078,4598.5,4597.5,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1758204039756,0.51314694,4597.8,4597.5,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1758204039953,0.51314694,4597.7,4597.6,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1758204040254,0.73914694,4597.7,4597.6,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1758204040450,0.73914694,4597.7,4597.5,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1758204040656,0.51241181,4597.6,4597.5,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1758204041057,0.226,4597.6,4597.5,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1758204041358,3.2078,4598.5,4598.0,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1758204041653,0.73769156,4598.4,4598.1,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1758204041851,0.51169156,4598.3,4598.0,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1758204042051,0.73869156,4598.2,4598.1,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1758204042359,0.51169156,4598.2,4598.1,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1758204042559,0.73869156,4598.2,4598.1,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1758204043359,0.73869156,4598.2,4598.0,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1758204043555,0.51169156,4598.1,4598.0,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1758204043951,1.72433219,4599.7,4598.0,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1758204043952,0.45,4599.4,4598.5,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1758204044152,0.45,4599.4,4599.3,3.5128]
["bitfinex-derivatives","ETHF0:USTF0",1758204044356,0.45,4599.4,4599.0,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1758204044357,0.53,4599.4,4599.0,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1758204044753,0.227,4599.3,4599.0,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1758204045154,0.227,4599.3,4599.1,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1758204045351,0.227,4599.3,4599.0,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1758204046354,0.227,4599.3,4599.1,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1758204046558,3.2078,4599.2,4598.5,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1758204046759,0.22384356,4599.1,4598.5,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1758204047058,0.22384356,4599.0,4598.5,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1758204047253,0.45084356,4598.9,4598.6,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1758204047454,0.227,4598.8,4598.6,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1758204047656,34.5508,4599.2,4598.5,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1758204047657,31.343,4599.2,4599.1,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1758204048053,0.45,4599.4,4599.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758204048251,0.45,4599.4,4599.3,3.5128]
["bitfinex-derivatives","ETHF0:USTF0",1758204048657,0.678,4599.4,4599.3,3.5128]
["bitfinex-derivatives","ETHF0:USTF0",1758204052162,0.678,4599.4,4599.3,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1758204052464,0.90120915,4599.4,4599.1,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1758204052666,0.678,4599.4,4599.1,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1758204053165,0.678,4599.4,4599.0,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1758204053462,0.45,4599.4,4599.1,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1758204053764,1.5328319,4601.6,4601.5,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1758204054061,0.229,4601.9,4601.6,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1758204054266,0.229,4601.8,4601.6,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1758204054565,0.1197,4602.8,4601.7,3.5128]
["bitfinex-derivatives","ETHF0:USTF0",1758204054756,0.44922361,4602.7,4601.8,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1758204054963,0.229,4602.6,4601.8,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1758204055466,3.2078,4602.4,4601.5,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1758204055662,0.1197,4602.3,4601.3,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1758204055861,3.2078,4601.9,4601.3,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1758204056166,0.73236253,4601.8,4601.1,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1758204056354,3.3275,4601.4,4601.1,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1758204056560,0.73236253,4601.3,4601.1,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1758204056864,0.50336253,4601.2,4601.1,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1758204057565,0.50327433,4601.2,4601.1,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1758204057954,0.229,4601.3,4601.1,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1758204058267,0.5032774,4601.2,4600.6,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1758204058461,3.4368,4601.3,4600.5,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1758204058462,0.5032774,4601.1,4600.5,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1758204058669,0.5032774,4601.0,4600.5,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1758204058862,0.5032774,4600.9,4600.6,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1758204059169,4.0590774,4600.8,4600.1,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1758204059369,3.2078,4600.2,4599.7,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1758204059668,0.7322774,4600.1,4600.0,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1758204060566,3.2078,4600.9,4600.0,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1758204060767,31.32,4601.2,4601.0,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1758204060967,31.32,4601.2,4601.1,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1758204061159,32.05309697,4601.2,4601.1,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1758204061361,31.82409697,4601.2,4601.1,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1758204061569,32.05309697,4601.2,4601.1,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1758204061769,32.05309697,4601.2,4600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204061968,0.119,4601.0,4600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204062161,0.119,4601.0,4600.1,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1758204062162,0.50409697,4600.9,4600.1,3.5187]
["bitfinex-derivatives","ETHF0:USTF0",1758204062468,0.229,4600.8,4600.1,3.5187]
["bitfinex-derivatives","ETHF0:USTF0",1758204062669,0.50409697,4600.7,4600.5,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1758204062964,0.7339316,4600.6,4600.5,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1758204063365,0.7339316,4600.6,4599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204063669,0.7339316,4600.5,4599.9,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1758204063967,0.5049316,4600.4,4600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204064166,0.1853316,4600.3,4600.2,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1758204064469,0.229,4600.3,4600.2,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1758204064670,31.32,4601.2,4600.2,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1758204064965,31.32,4601.2,4601.0,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1758204065163,31.32,4601.2,4601.1,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1758204065364,31.549,4601.2,4601.1,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1758204065564,31.32,4601.2,4601.1,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1758204065766,31.549,4601.2,4601.1,3.5187]
["bitfinex-derivatives","ETHF0:USTF0",1758204065972,31.32,4601.2,4601.1,7.5187]
["bitfinex-derivatives","ETHF0:USTF0",1758204066163,31.549,4601.2,4601.1,7.5187]
["bitfinex-derivatives","ETHF0:USTF0",1758204066362,31.549,4601.2,4601.1,3.5187]
["bitfinex-derivatives","ETHF0:USTF0",1758204066764,31.548,4601.2,4601.1,3.5187]
["bitfinex-derivatives","ETHF0:USTF0",1758204066964,31.32,4601.2,4601.1,3.5187]
["bitfinex-derivatives","ETHF0:USTF0",1758204067166,31.8371,4601.2,4601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204067361,0.0824,4601.0,4600.9,2.1785]
["bitfinex-derivatives","ETHF0:USTF0",1758204067563,38.7558,4601.2,4599.5,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1758204067564,36.2886319,4601.2,4600.6,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1758204067768,3.2078,4601.7,4601.1,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1758204067969,31.314,4601.4,4601.1,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1758204068359,31.314,4601.4,4601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204068565,31.314,4601.4,4601.3,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1758204068769,31.543,4601.4,4601.3,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1758204068976,31.314,4601.4,4601.3,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1758204069172,31.543,4601.4,4601.3,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1758204070264,31.542,4601.4,4601.3,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1758204070668,31.314,4601.4,4601.3,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1758204070974,31.542,4601.4,4601.3,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1758204071772,35.542,4601.4,4601.3,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1758204072172,35.542,4601.4,4600.5,3.3269]
["bitfinex-derivatives","ETHF0:USTF0",1758204072373,1.5531895,4600.9,4600.5,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1758204072575,0.228,4600.8,4600.5,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1758204072770,1.7811895,4600.8,4600.5,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1758204073178,1.5531895,4600.7,4600.5,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1758204073375,33.27330974,4601.4,4600.5,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1758204073376,1.5531895,4601.1,4600.5,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1758204073577,1.5531895,4601.3,4601.0,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1758204073879,0.228,4601.2,4601.0,3.3269]
["bitfinex-derivatives","ETHF0:USTF0",1758204074073,0.228,4601.2,4601.0,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1758204074381,0.228,4601.2,4601.1,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1758204074575,0.228,4601.2,4601.0,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1758204074771,1.5531895,4601.1,4600.5,3.3269]
["bitfinex-derivatives","ETHF0:USTF0",1758204074978,1.7811895,4601.0,4600.6,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1758204075184,1.7811895,4601.0,4600.5,3.3269]
["bitfinex-derivatives","ETHF0:USTF0",1758204075378,0.228,4600.9,4600.6,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1758204075575,3.2078,4600.8,4600.5,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1758204075775,1.55553922,4600.6,4600.5,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1758204076084,31.31,4600.7,4600.6,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1758204076375,31.80065903,4600.7,4600.6,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1758204076770,0.49065903,4600.7,4600.6,4.3063]
["bitfinex-derivatives","ETHF0:USTF0",1758204076975,3.2078,4602.2,4601.5,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1758204076976,1.55553922,4602.1,4601.5,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1758204077169,1.78353922,4602.0,4601.5,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1758204077372,1.78353922,4601.9,4601.6,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1758204077578,0.228,4601.9,4601.6,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1758204077773,1.55553922,4602.0,4601.5,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1758204077774,0.228,4601.8,4601.5,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1758204077972,0.228,4601.7,4601.5,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1758204078173,1.55553922,4602.1,4601.6,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1758204078382,1.55553922,4602.2,4602.1,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1758204078685,0.228,4602.2,4602.1,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1758204078879,1.55553922,4602.5,4602.0,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1758204079181,0.228,4602.2,4602.1,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1758204079476,0.228,4602.2,4601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204080279,1.55553922,4601.9,4601.2,2.1737]
["bitfinex-derivatives","ETHF0:USTF0",1758204080472,3.4358,4602.2,4601.2,2.1737]
["bitfinex-derivatives","ETHF0:USTF0",1758204080473,1.78353922,4601.8,4601.2,2.1737]
["bitfinex-derivatives","ETHF0:USTF0",1758204080676,0.228,4601.8,4601.2,2.1737]
["bitfinex-derivatives","ETHF0:USTF0",1758204080985,0.18877713,4601.7,4600.9,3.5141]
["bitfinex-derivatives","ETHF0:USTF0",1758204081174,0.18877713,4601.6,4600.9,3.5141]
["bitfinex-derivatives","ETHF0:USTF0",1758204081376,0.41677713,4601.5,4600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204081682,0.228,4601.4,4601.3,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1758204081882,0.41682323,4601.4,4601.3,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1758204082283,0.41689067,4601.4,4601.3,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1758204082687,0.41689067,4601.4,4601.0,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1758204082978,0.41689067,4601.4,4600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204082979,0.18889067,4601.3,4600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204083185,0.18892861,4601.2,4600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204083385,1.74446783,4601.1,4600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204083582,0.41692861,4601.0,4600.8,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1758204083789,0.41692861,4600.9,4600.8,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1758204084879,0.41692861,4600.9,4600.5,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1758204085076,0.41692861,4600.8,4600.7,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1758204085284,0.18892861,4600.8,4600.7,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1758204085581,0.228,4600.8,4600.7,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1758204085780,0.41692861,4600.8,4600.7,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1758204085980,0.18892861,4600.8,4600.7,4.3063]
["bitfinex-derivatives","ETHF0:USTF0",1758204086179,0.41692861,4600.8,4600.7,4.3063]
["bitfinex-derivatives","ETHF0:USTF0",1758204086586,0.41692861,4600.8,4600.7,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1758204087177,0.18892861,4600.8,4600.7,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1758204087484,0.41692861,4600.8,4600.7,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1758204088982,0.9068267,4600.8,4600.7,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1758204089588,4.9068267,4600.8,4600.3,2.1737]
["bitfinex-derivatives","ETHF0:USTF0",1758204089885,1.56048912,4600.5,4600.3,2.1737]
["bitfinex-derivatives","ETHF0:USTF0",1758204090087,0.6788267,4600.4,4600.3,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1758204090284,4.1146267,4600.4,4599.9,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758204090487,0.6788267,4600.3,4599.9,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758204090688,0.6788267,4600.2,4600.1,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1758204090989,0.71648615,4600.2,4599.9,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758204091179,0.71648615,4600.1,4599.9,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1758204091381,0.94448615,4600.0,4599.9,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1758204091686,0.94448615,4600.0,4599.9,3.5358]
["bitfinex-derivatives","ETHF0:USTF0",1758204092085,0.94448615,4600.0,4599.9,3.5141]
["bitfinex-derivatives","ETHF0:USTF0",1758204092583,0.94448615,4600.0,4599.9,7.5141]
["bitfinex-derivatives","ETHF0:USTF0",1758204092584,0.71648615,4600.0,4599.9,7.5141]
["bitfinex-derivatives","ETHF0:USTF0",1758204092790,0.30538615,4600.0,4599.9,7.5141]
["bitfinex-derivatives","ETHF0:USTF0",1758204093794,0.30538615,4600.0,4599.9,3.5141]
["bitfinex-derivatives","ETHF0:USTF0",1758204094690,0.07738615,4600.0,4599.9,3.5141]
["bitfinex-derivatives","ETHF0:USTF0",1758204094894,0.30538615,4600.0,4599.9,3.5141]
["bitfinex-derivatives","ETHF0:USTF0",1758204095494,0.07738615,4600.0,4599.9,3.5141]
["bitfinex-derivatives","ETHF0:USTF0",1758204095686,0.30538615,4600.0,4599.9,3.5141]
["bitfinex-derivatives","ETHF0:USTF0",1758204095887,0.07738615,4600.0,4599.9,7.5141]
["bitfinex-derivatives","ETHF0:USTF0",1758204096087,31.309,4600.9,4599.9,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204096284,31.309,4600.9,4600.5,3.3298]
["bitfinex-derivatives","ETHF0:USTF0",1758204096483,31.309,4600.9,4600.7,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1758204096695,0.228,4600.8,4600.5,3.3298]
["bitfinex-derivatives","ETHF0:USTF0",1758204096888,0.228,4600.8,4600.6,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1758204097089,0.228,4600.8,4600.5,3.3298]
["bitfinex-derivatives","ETHF0:USTF0",1758204097587,0.228,4600.8,4600.6,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1758204097787,0.228,4600.7,4600.6,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1758204098390,0.228,4600.7,4600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204098592,0.228,4600.7,4600.6,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1758204099382,0.227,4600.7,4600.6,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1758204100295,31.309,4600.9,4600.5,3.3298]
["bitfinex-derivatives","ETHF0:USTF0",1758204100490,0.227,4600.8,4600.5,3.3298]
["bitfinex-derivatives","ETHF0:USTF0",1758204100891,0.227,4600.8,4600.6,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1758204101091,0.227,4600.8,4600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204101293,0.117,4600.5,4600.3,2.1737]
["bitfinex-derivatives","ETHF0:USTF0",1758204101490,0.519,4600.4,4600.3,2.1737]
["bitfinex-derivatives","ETHF0:USTF0",1758204101995,0.228,4600.4,4600.3,2.4873]
["bitfinex-derivatives","ETHF0:USTF0",1758204102193,31.6,4600.9,4600.3,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1758204102390,0.518,4600.8,4600.0,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1758204103097,0.291,4600.7,4600.0,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1758204103690,31.309,4600.9,4600.5,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1758204103890,0.227,4600.8,4600.5,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1758204104101,31.309,4600.9,4600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204104296,0.408,4600.5,4600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204104497,0.635,4600.5,4600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204104698,1.13708551,4600.5,4600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204104902,1.36408551,4600.5,4600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204105199,0.291,4600.4,4599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204105391,0.291,4599.9,4599.7,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758204105696,1.24708551,4599.8,4599.7,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758204105999,0.72908551,4599.8,4599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204106203,0.95708551,4599.7,4599.6,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1758204106595,0.72908551,4599.7,4599.6,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1758204106895,0.228,4599.7,4599.6,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1758204107297,0.46422453,4599.7,4599.6,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1758204108793,0.291,4599.6,4599.3,3.5214]
["bitfinex-derivatives","ETHF0:USTF0",1758204109006,0.291,4599.6,4599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204109203,0.291,4600.4,4599.4,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1758204109501,1.020115,4600.3,4599.9,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1758204109802,3.2078,4600.8,4599.8,3.5214]
["bitfinex-derivatives","ETHF0:USTF0",1758204109803,0.291,4600.1,4599.8,3.5214]
["bitfinex-derivatives","ETHF0:USTF0",1758204109998,0.291,4599.9,4599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204110200,0.957115,4599.9,4599.3,3.5431]
["bitfinex-derivatives","ETHF0:USTF0",1758204110394,0.729115,4599.8,4599.3,3.2295]
["bitfinex-derivatives","ETHF0:USTF0",1758204110600,0.291,4599.6,4599.4,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1758204110800,0.228,4599.7,4599.4,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1758204111102,0.291,4599.5,4599.3,3.2295]
["bitfinex-derivatives","ETHF0:USTF0",1758204111406,0.52737283,4599.4,4599.3,3.2295]
["bitfinex-derivatives","ETHF0:USTF0",1758204111800,0.52737283,4599.4,4599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204112105,0.23637283,4599.4,4599.3,3.5214]
["bitfinex-derivatives","ETHF0:USTF0",1758204112502,0.49762167,4599.4,4599.3,3.5214]
["bitfinex-derivatives","ETHF0:USTF0",1758204112802,0.9619945,4599.4,4599.3,3.5214]
["bitfinex-derivatives","ETHF0:USTF0",1758204113200,1.2529945,4599.4,4599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204113395,0.9619945,4599.4,4599.1,2.1737]
["bitfinex-derivatives","ETHF0:USTF0",1758204113602,0.291,4599.2,4599.1,2.1737]
["bitfinex-derivatives","ETHF0:USTF0",1758204113908,1.0249945,4599.2,4599.1,2.1737]
["bitfinex-derivatives","ETHF0:USTF0",1758204114110,0.9619945,4599.2,4599.1,2.4873]
["bitfinex-derivatives","ETHF0:USTF0",1758204114707,1.2529945,4599.2,4599.1,2.4873]
["bitfinex-derivatives","ETHF0:USTF0",1758204114906,1.2529945,4599.2,4599.1,2.1737]
["bitfinex-derivatives","ETHF0:USTF0",1758204116506,0.9619945,4599.2,4599.1,2.4873]
["bitfinex-derivatives","ETHF0:USTF0",1758204117008,0.228,4599.2,4599.1,2.4873]
["bitfinex-derivatives","ETHF0:USTF0",1758204117905,1.26400324,4599.2,4599.1,2.1737]
["bitfinex-derivatives","ETHF0:USTF0",1758204118504,1.26400324,4599.2,4598.9,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758204118704,0.2989,4599.0,4598.9,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758204118906,1.03600324,4599.0,4598.9,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1758204119207,1.26400324,4599.0,4598.9,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1758204119607,0.2989,4598.9,4598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204119814,1.03600324,4598.9,4598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204120208,0.73710324,4598.9,4598.8,3.5046]
["bitfinex-derivatives","ETHF0:USTF0",1758204120499,31.315,4599.2,4599.0,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1758204120702,0.228,4599.1,4599.0,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1758204123308,0.2989,4599.0,4598.8,3.2295]
["bitfinex-derivatives","ETHF0:USTF0",1758204123504,31.315,4599.2,4599.0,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1758204123709,31.315,4599.2,4599.1,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1758204123909,31.78700066,4599.2,4599.1,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1758204124210,31.56000066,4599.2,4599.1,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1758204124512,32.29700709,4599.2,4599.1,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1758204125913,0.2929,4599.1,4598.9,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1758204126112,0.80290643,4599.0,4598.9,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1758204126314,1.04792458,4599.0,4598.9,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1758204126617,0.75502458,4599.0,4598.8,3.2295]
["bitfinex-derivatives","ETHF0:USTF0",1758204126809,1.02990643,4598.9,4598.8,3.2295]
["bitfinex-derivatives","ETHF0:USTF0",1758204127114,1.27495741,4598.9,4598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204127411,1.27495741,4598.9,4598.8,3.5227]
["bitfinex-derivatives","ETHF0:USTF0",1758204128009,1.27495741,4598.9,4598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204128217,0.2929,4598.8,4598.4,2.1737]
["bitfinex-derivatives","ETHF0:USTF0",1758204128507,1.04795741,4598.7,4598.5,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1758204128715,0.98205741,4598.6,4598.5,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1758204128910,0.75515653,4598.6,4598.5,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1758204129212,0.51000643,4598.6,4598.5,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1758204129409,31.315,4599.2,4599.1,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1758204129610,32.5904774,4599.2,4599.1,3.5227]
["bitfinex-derivatives","ETHF0:USTF0",1758204130006,32.3634774,4599.2,4599.1,3.5227]
["bitfinex-derivatives","ETHF0:USTF0",1758204130213,32.5904774,4599.2,4599.1,3.5227]
["bitfinex-derivatives","ETHF0:USTF0",1758204130713,32.5904774,4599.2,4599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204130916,32.5904774,4599.2,4598.4,2.1737]
["bitfinex-derivatives","ETHF0:USTF0",1758204130917,0.1231,4599.0,4598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204131111,0.2929,4598.8,4598.5,3.5227]
["bitfinex-derivatives","ETHF0:USTF0",1758204131310,0.7555774,4598.7,4598.5,3.5227]
["bitfinex-derivatives","ETHF0:USTF0",1758204131609,1.2754774,4598.6,4598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204132514,1.2754774,4598.6,4598.5,3.5227]
["bitfinex-derivatives","ETHF0:USTF0",1758204132818,0.9825774,4598.6,4598.5,3.5227]
["bitfinex-derivatives","ETHF0:USTF0",1758204133019,1.2754774,4598.6,4598.5,3.5227]
["bitfinex-derivatives","ETHF0:USTF0",1758204133415,1.2754774,4598.6,4598.3,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758204133620,0.2929,4598.4,4598.3,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758204133817,0.7555774,4598.4,4598.3,3.2295]
["bitfinex-derivatives","ETHF0:USTF0",1758204134021,0.9825774,4598.4,4598.3,3.5227]
["bitfinex-derivatives","ETHF0:USTF0",1758204134417,0.98284802,4598.4,4598.3,3.5227]
["bitfinex-derivatives","ETHF0:USTF0",1758204134620,1.27574802,4598.4,4598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204135916,1.67034802,4598.4,4598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204136215,0.6875,4597.7,4597.6,3.4112]
["bitfinex-derivatives","ETHF0:USTF0",1758204136418,1.1599584,4597.7,4597.6,3.7261]
["bitfinex-derivatives","ETHF0:USTF0",1758204136619,1.15986147,4597.7,4597.6,3.7261]
["bitfinex-derivatives","ETHF0:USTF0",1758204136815,0.86696147,4597.7,4597.6,3.9199]
["bitfinex-derivatives","ETHF0:USTF0",1758204137020,0.227,4597.7,4597.6,3.9199]
["bitfinex-derivatives","ETHF0:USTF0",1758204137322,0.2929,4598.7,4597.7,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1758204137518,0.2929,4598.4,4597.7,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1758204137722,0.75600986,4598.3,4597.7,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1758204137911,0.2017,4597.8,4597.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1758204138117,0.4287,4597.8,4597.7,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758204138311,1.15981566,4597.8,4597.7,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758204138520,1.67049365,4597.8,4597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204138722,1.44349365,4597.7,4597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204138924,1.44349365,4597.7,4597.6,3.4112]
["bitfinex-derivatives","ETHF0:USTF0",1758204140119,1.44349365,4597.7,4597.6,3.9199]
["bitfinex-derivatives","ETHF0:USTF0",1758204140321,0.24531566,4597.7,4597.6,3.9199]
["bitfinex-derivatives","ETHF0:USTF0",1758204140621,0.227,4597.7,4597.6,3.9199]
["bitfinex-derivatives","ETHF0:USTF0",1758204141634,0.4287,4597.7,4597.6,3.9199]
["bitfinex-derivatives","ETHF0:USTF0",1758204142022,0.7216,4597.7,4597.6,3.9199]
["bitfinex-derivatives","ETHF0:USTF0",1758204142218,1.15974492,4597.7,4597.6,3.9199]
["bitfinex-derivatives","ETHF0:USTF0",1758204142524,0.227,4597.7,4597.6,3.9199]
["bitfinex-derivatives","ETHF0:USTF0",1758204142724,0.2929,4598.4,4597.6,3.9199]
["bitfinex-derivatives","ETHF0:USTF0",1758204142926,1.66923017,4598.3,4598.2,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1758204143319,1.66923017,4598.3,4598.2,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1758204143720,1.66923017,4598.3,4597.8,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1758204143922,0.2017,4597.9,4597.8,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758204144120,0.7206,4597.9,4597.8,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758204144320,0.96582739,4597.9,4597.8,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758204144613,0.47122739,4597.9,4597.8,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758204144817,0.67292739,4597.9,4597.8,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758204145018,0.73982739,4597.9,4597.8,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758204145220,0.96582739,4597.9,4597.8,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758204145625,0.24522739,4597.9,4597.8,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758204145928,31.8146,4598.6,4598.5,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1758204146219,32.98910879,4598.6,4598.5,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758204146623,32.69620879,4598.6,4598.5,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758204146825,32.98910879,4598.6,4598.5,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758204147727,32.27730879,4598.6,4598.5,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1758204147926,1.56048912,4600.2,4598.5,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1758204147927,31.324,4599.4,4598.5,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1758204148127,31.324,4599.4,4599.3,3.9199]
["bitfinex-derivatives","ETHF0:USTF0",1758204148423,32.80010414,4599.4,4599.3,3.9199]
["bitfinex-derivatives","ETHF0:USTF0",1758204148626,32.99300414,4599.4,4599.3,3.9199]
["bitfinex-derivatives","ETHF0:USTF0",1758204148820,32.99300414,4599.4,4599.3,3.4112]
["bitfinex-derivatives","ETHF0:USTF0",1758204149921,32.99300414,4599.4,4599.3,3.7261]
["bitfinex-derivatives","ETHF0:USTF0",1758204150225,32.99300414,4599.4,4599.3,3.9199]
["bitfinex-derivatives","ETHF0:USTF0",1758204150426,32.99300414,4599.4,4599.3,3.4112]
["bitfinex-derivatives","ETHF0:USTF0",1758204151022,32.99300414,4599.4,4599.3,3.7261]
["bitfinex-derivatives","ETHF0:USTF0",1758204151222,32.99300414,4599.4,4599.3,3.9199]
["bitfinex-derivatives","ETHF0:USTF0",1758204151922,32.76700414,4599.4,4599.3,3.9199]
["bitfinex-derivatives","ETHF0:USTF0",1758204152125,0.2929,4600.3,4599.4,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1758204152315,0.6875,4600.3,4600.2,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758204152516,1.66913021,4600.3,4600.2,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758204153623,1.66913021,4600.3,4599.4,3.9199]
["bitfinex-derivatives","ETHF0:USTF0",1758204153624,0.4946,4599.5,4599.4,3.9199]
["bitfinex-derivatives","ETHF0:USTF0",1758204153816,0.7206,4599.5,4599.4,3.9199]
["bitfinex-derivatives","ETHF0:USTF0",1758204154221,0.4277,4599.5,4599.4,3.9199]
["bitfinex-derivatives","ETHF0:USTF0",1758204155021,0.7206,4599.5,4599.4,3.9199]
["bitfinex-derivatives","ETHF0:USTF0",1758204155222,0.4277,4599.5,4599.4,3.9199]
["bitfinex-derivatives","ETHF0:USTF0",1758204156730,1.0564,4599.5,4599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204156930,0.1975,4599.0,4598.9,6.0646]
["bitfinex-derivatives","ETHF0:USTF0",1758204157132,0.7111,4599.7,4599.6,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1758204157431,1.69457567,4599.7,4599.6,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1758204157827,1.69457567,4599.7,4599.1,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1758204158034,0.1975,4599.2,4599.1,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1758204158226,0.4235,4599.2,4599.1,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1758204158530,0.5109,4599.2,4599.1,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1758204158730,0.7369,4599.2,4599.1,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1758204159031,0.226,4599.2,4599.1,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1758204159423,3.4053,4600.3,4600.2,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1758204159622,1.69434116,4600.3,4600.2,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1758204159834,1.46834116,4600.3,4600.2,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1758204160030,1.46834116,4600.3,4600.2,3.8909]
["bitfinex-derivatives","ETHF0:USTF0",1758204160031,1.69434116,4600.3,4600.2,3.8909]
["bitfinex-derivatives","ETHF0:USTF0",1758204160422,0.9371,4600.3,4600.2,3.8909]
["bitfinex-derivatives","ETHF0:USTF0",1758204160628,3.2078,4601.2,4600.2,3.8909]
["bitfinex-derivatives","ETHF0:USTF0",1758204160830,1.67984829,4600.6,4600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204161033,0.7111,4600.3,4600.2,3.4048]
["bitfinex-derivatives","ETHF0:USTF0",1758204161331,0.7111,4600.3,4600.2,3.8909]
["bitfinex-derivatives","ETHF0:USTF0",1758204162034,0.4235,4600.3,4600.2,3.8909]
["bitfinex-derivatives","ETHF0:USTF0",1758204162623,0.9371,4600.3,4600.2,3.8909]
["bitfinex-derivatives","ETHF0:USTF0",1758204163335,0.7111,4600.3,4600.2,3.8909]
["bitfinex-derivatives","ETHF0:USTF0",1758204163532,0.9371,4600.3,4600.2,3.8909]
["bitfinex-derivatives","ETHF0:USTF0",1758204164137,0.7111,4600.3,4600.2,3.8909]
["bitfinex-derivatives","ETHF0:USTF0",1758204164335,0.9371,4600.3,4600.2,3.8909]
["bitfinex-derivatives","ETHF0:USTF0",1758204164533,0.9371,4600.3,4600.2,3.6009]
["bitfinex-derivatives","ETHF0:USTF0",1758204164731,0.9371,4600.3,4600.2,3.4048]
["bitfinex-derivatives","ETHF0:USTF0",1758204165238,0.9371,4600.3,4600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204166243,0.9371,4600.3,4600.2,3.4048]
["bitfinex-derivatives","ETHF0:USTF0",1758204166632,0.9371,4600.3,4600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204166933,0.9371,4600.3,4600.2,3.4048]
["bitfinex-derivatives","ETHF0:USTF0",1758204167436,0.9371,4600.3,4600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204168036,0.5109,4601.1,4601.0,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1758204168242,1.6791445,4601.1,4601.0,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1758204168537,1.3657445,4601.1,4600.8,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758204168736,0.3977,4600.9,4600.8,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758204168930,0.3977,4600.9,4600.8,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1758204169135,0.3134,4601.4,4600.9,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1758204169331,1.16554067,4601.3,4601.2,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1758204170137,0.93954067,4601.3,4601.2,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1758204170337,1.67914067,4601.3,4601.2,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1758204170539,1.45314067,4601.3,4601.2,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1758204170737,0.73184343,4601.3,4601.2,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1758204170939,0.226,4601.3,4601.2,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1758204171138,31.314,4601.6,4601.3,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1758204171336,0.7111,4601.4,4601.3,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1758204171536,0.7111,4601.0,4600.9,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1758204171741,0.9371,4601.0,4600.9,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1758204172134,0.9371,4601.0,4600.9,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1758204174045,0.7111,4601.0,4600.9,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1758204174243,0.9371,4601.0,4600.9,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1758204174939,1.0522,4601.0,4600.9,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1758204175143,0.8262,4601.0,4600.9,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1758204175445,0.9371,4601.0,4600.9,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1758204175641,0.5109,4601.5,4601.4,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1758204175840,1.45400544,4601.5,4601.4,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1758204176038,1.28869218,4601.5,4601.4,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1758204176240,1.68000288,4601.5,4601.4,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1758204176440,1.68000288,4601.5,4601.4,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1758204177139,0.96890288,4601.5,4601.4,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1758204177348,1.17240288,4601.5,4601.4,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1758204177541,1.47916165,4601.5,4601.4,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1758204177848,0.74306165,4601.5,4601.4,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1758204178141,1.17256165,4601.5,4601.4,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1758204178340,0.74306165,4601.5,4601.4,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1758204178539,0.96906165,4601.5,4601.4,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1758204179043,0.5064107,4601.5,4601.4,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1758204179248,31.314,4601.6,4601.5,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1758204179441,31.54,4601.6,4601.5,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1758204180141,31.314,4601.6,4601.5,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1758204180342,31.54,4601.6,4601.5,4.8488]
["bitfinex-derivatives","ETHF0:USTF0",1758204180541,40.8,4602.9,4601.6,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1758204180542,31.6146,4602.9,4601.6,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1758204180744,0.5101,4602.4,4602.3,3.9332]
["bitfinex-derivatives","ETHF0:USTF0",1758204180940,1.47879709,4602.4,4602.3,3.9332]
["bitfinex-derivatives","ETHF0:USTF0",1758204181547,0.94619709,4602.4,4602.3,3.9332]
["bitfinex-derivatives","ETHF0:USTF0",1758204181753,31.308,4602.9,4602.5,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1758204182052,1.1719387,4602.8,4602.7,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1758204182350,1.47853389,4602.8,4602.7,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1758204182553,0.93596054,4602.8,4602.7,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1758204182944,0.70996054,4602.8,4602.7,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1758204183350,1.17193044,4602.8,4602.7,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1758204183854,1.68303044,4602.8,4602.7,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1758204184245,0.2035,4602.4,4602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204184447,0.9406,4602.4,4602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204184749,1.17633277,4602.4,4602.3,3.7323]
["bitfinex-derivatives","ETHF0:USTF0",1758204184950,1.17633277,4602.4,4602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204185348,1.17633277,4602.4,4602.3,3.9332]
["bitfinex-derivatives","ETHF0:USTF0",1758204185552,1.17633277,4602.4,4602.3,3.4179]
["bitfinex-derivatives","ETHF0:USTF0",1758204185853,1.17633277,4602.4,4601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204185854,0.86973277,4602.4,4601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204186153,0.7057,4601.9,4601.8,3.9047]
["bitfinex-derivatives","ETHF0:USTF0",1758204186453,0.226,4601.9,4601.8,3.9047]
["bitfinex-derivatives","ETHF0:USTF0",1758204186657,0.2939,4602.8,4601.8,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1758204186857,0.2034,4602.5,4602.4,3.4151]
["bitfinex-derivatives","ETHF0:USTF0",1758204187059,0.4294,4602.5,4602.4,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1758204187260,0.46165174,4602.5,4602.4,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1758204187460,0.46165174,4602.5,4602.4,3.9047]
["bitfinex-derivatives","ETHF0:USTF0",1758204187853,0.4973,4602.9,4602.8,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1758204188061,0.73293746,4602.9,4602.8,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1758204188259,1.46172114,4602.9,4602.8,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1758204188562,1.67012114,4602.9,4602.8,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1758204188954,1.44412114,4602.9,4602.8,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1758204189158,1.16782114,4602.9,4602.8,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1758204190058,0.73842114,4602.9,4602.8,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1758204190257,0.226,4602.9,4602.8,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1758204190954,0.226,4602.9,4602.8,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1758204191961,0.7233,4602.9,4602.8,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1758204192160,0.4973,4602.9,4602.8,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1758204192464,0.9317,4602.9,4602.8,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1758204193061,0.7233,4602.9,4602.8,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1758204193360,0.2939,4603.4,4602.8,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1758204193566,1.16747,4603.3,4603.2,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1758204193867,1.46137,4603.3,4603.2,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1758204194163,0.94147,4603.3,4603.2,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1758204194365,1.16747,4603.3,4603.2,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1758204195658,0.96407,4603.3,4603.2,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1758204196066,1.16747,4603.3,4603.2,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1758204196965,1.23537,4603.3,4603.2,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1758204197166,1.46137,4603.3,4603.2,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1758204197760,1.66977,4603.3,4603.2,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1758204197964,0.7057,4603.1,4603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204198267,1.44399979,4603.1,4603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204198664,1.44399979,4603.1,4603.0,3.4151]
["bitfinex-derivatives","ETHF0:USTF0",1758204198861,0.23548423,4603.1,4603.0,4.0275]
["bitfinex-derivatives","ETHF0:USTF0",1758204200368,0.66488423,4603.1,4603.0,3.7336]
["bitfinex-derivatives","ETHF0:USTF0",1758204200567,1.16718423,4603.1,4603.0,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1758204201062,1.16718423,4603.1,4603.0,3.9047]
["bitfinex-derivatives","ETHF0:USTF0",1758204201669,1.67014848,4603.1,4603.0,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1758204201967,1.67014848,4603.1,4603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204202161,1.44414848,4603.1,4603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204202362,1.67014848,4603.1,4603.0,3.4151]
["bitfinex-derivatives","ETHF0:USTF0",1758204202571,1.67014848,4603.1,4603.0,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1758204202769,1.67014848,4603.1,4603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204203769,1.67043742,4603.1,4603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204205470,0.7057,4602.6,4602.5,3.9047]
["bitfinex-derivatives","ETHF0:USTF0",1758204205673,1.67043742,4602.6,4602.5,3.9047]
["bitfinex-derivatives","ETHF0:USTF0",1758204205864,0.96473742,4602.6,4602.5,4.0275]
["bitfinex-derivatives","ETHF0:USTF0",1758204206365,1.16813742,4602.6,4602.5,4.0275]
["bitfinex-derivatives","ETHF0:USTF0",1758204206565,1.67043742,4602.6,4602.5,3.9047]
["bitfinex-derivatives","ETHF0:USTF0",1758204206764,1.67043742,4602.6,4602.5,3.4151]
["bitfinex-derivatives","ETHF0:USTF0",1758204207073,1.67043742,4602.6,4602.1,2.1737]
["bitfinex-derivatives","ETHF0:USTF0",1758204207074,0.7057,4602.2,4602.1,2.6749]
["bitfinex-derivatives","ETHF0:USTF0",1758204207276,1.44443742,4602.2,4602.1,2.6749]
["bitfinex-derivatives","ETHF0:USTF0",1758204207570,1.44443742,4602.2,4602.1,2.8706]
["bitfinex-derivatives","ETHF0:USTF0",1758204207767,1.44443742,4602.2,4602.1,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1758204208770,1.16813742,4602.2,4602.1,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1758204209066,1.67043742,4602.2,4602.1,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1758204210069,1.67043742,4602.2,4602.1,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1758204210270,0.7057,4602.1,4602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204210472,1.44443742,4602.1,4602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204211368,0.94213742,4602.1,4602.0,4.0275]
["bitfinex-derivatives","ETHF0:USTF0",1758204211573,0.96473742,4602.1,4602.0,4.0275]
["bitfinex-derivatives","ETHF0:USTF0",1758204211873,0.72896425,4602.1,4602.0,4.0275]
["bitfinex-derivatives","ETHF0:USTF0",1758204212069,0.226,4602.1,4602.0,4.0275]
["bitfinex-derivatives","ETHF0:USTF0",1758204213071,0.226,4602.1,4602.0,3.7336]
["bitfinex-derivatives","ETHF0:USTF0",1758204213576,0.226,4602.1,4602.0,4.0275]
["bitfinex-derivatives","ETHF0:USTF0",1758204213868,1.16766588,4602.1,4602.0,4.0275]
["bitfinex-derivatives","ETHF0:USTF0",1758204214175,1.16980145,4602.1,4602.0,4.0275]
["bitfinex-derivatives","ETHF0:USTF0",1758204214376,0.66536588,4602.1,4602.0,4.0275]
["bitfinex-derivatives","ETHF0:USTF0",1758204214570,0.46196588,4602.1,4602.0,4.0275]
["bitfinex-derivatives","ETHF0:USTF0",1758204214867,0.66536588,4602.1,4602.0,4.0275]
["bitfinex-derivatives","ETHF0:USTF0",1758204215074,1.67218697,4602.1,4602.0,3.4151]
["bitfinex-derivatives","ETHF0:USTF0",1758204215478,1.44618697,4602.1,4602.0,3.9052]
["bitfinex-derivatives","ETHF0:USTF0",1758204215667,0.94388697,4602.1,4602.0,4.0283]
["bitfinex-derivatives","ETHF0:USTF0",1758204215870,1.16988697,4602.1,4602.0,4.0283]
["bitfinex-derivatives","ETHF0:USTF0",1758204216073,1.69148697,4602.1,4602.0,3.9052]
["bitfinex-derivatives","ETHF0:USTF0",1758204216474,1.69148697,4602.1,4602.0,3.4151]
["bitfinex-derivatives","ETHF0:USTF0",1758204217877,1.46548697,4602.1,4601.9,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758204218077,1.58738697,4602.0,4601.9,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758204218375,1.58738697,4602.0,4601.6,2.1737]
["bitfinex-derivatives","ETHF0:USTF0",1758204218585,0.2059,4601.7,4601.6,2.8682]
["bitfinex-derivatives","ETHF0:USTF0",1758204218875,1.23202109,4601.7,4601.6,2.8682]
["bitfinex-derivatives","ETHF0:USTF0",1758204219081,1.38428697,4601.7,4601.6,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1758204219276,1.69398697,4601.7,4601.6,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1758204219578,0.7275,4601.6,4601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204219783,1.46798697,4601.6,4601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204220373,0.2059,4601.1,4601.0,3.9023]
["bitfinex-derivatives","ETHF0:USTF0",1758204220685,0.4319,4601.1,4601.0,4.0254]
["bitfinex-derivatives","ETHF0:USTF0",1758204221068,0.9535,4601.1,4601.0,3.9023]
["bitfinex-derivatives","ETHF0:USTF0",1758204221469,0.7275,4601.1,4601.0,3.9023]
["bitfinex-derivatives","ETHF0:USTF0",1758204221677,0.9535,4601.1,4601.0,3.9023]
["bitfinex-derivatives","ETHF0:USTF0",1758204221882,1.69320203,4601.1,4601.0,3.9023]
["bitfinex-derivatives","ETHF0:USTF0",1758204222382,0.226,4601.1,4601.0,4.0254]
["bitfinex-derivatives","ETHF0:USTF0",1758204223481,0.5156,4601.9,4601.8,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1758204223679,1.48087492,4601.9,4601.8,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1758204224275,1.69277492,4601.9,4601.8,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1758204224782,0.72970356,4601.9,4601.8,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1758204224974,0.226,4601.9,4601.8,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1758204228170,31.296,4602.6,4602.5,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1758204228376,32.98896031,4602.6,4602.5,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1758204229088,32.76296031,4602.6,4602.5,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1758204229384,32.98896031,4602.6,4602.5,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1758204229577,0.7275,4602.3,4602.2,3.4122]
["bitfinex-derivatives","ETHF0:USTF0",1758204229777,1.69296031,4602.3,4602.2,3.4122]
["bitfinex-derivatives","ETHF0:USTF0",1758204229979,1.69296031,4602.3,4602.2,3.9023]
["bitfinex-derivatives","ETHF0:USTF0",1758204230682,1.69296031,4602.3,4602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204230884,1.38326031,4602.3,4601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204231184,1.46696031,4602.2,4602.1,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1758204231378,1.69296031,4602.2,4602.1,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1758204232585,1.69296031,4602.2,4602.1,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1758204234981,1.69296031,4602.2,4602.0,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758204235285,1.46696031,4602.1,4602.0,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758204235684,0.4178,4601.8,4601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204235885,1.18913884,4601.8,4601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204236084,1.69296031,4601.8,4601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204236883,1.69296031,4601.8,4601.7,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1758204237078,1.69296031,4601.8,4601.7,3.9053]
["bitfinex-derivatives","ETHF0:USTF0",1758204237282,0.94536031,4601.8,4601.7,3.9053]
["bitfinex-derivatives","ETHF0:USTF0",1758204237490,31.299,4603.7,4601.7,7.82980999]
["bitfinex-derivatives","ETHF0:USTF0",1758204237682,0.3088,4603.3,4603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204237883,0.226,4603.2,4603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204238085,0.3088,4603.1,4603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204238386,0.7113,4603.1,4603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204239686,0.2013,4602.9,4602.8,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758204239883,0.7113,4602.9,4602.8,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758204241091,0.9363,4602.9,4602.8,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758204241590,0.5101,4602.9,4602.8,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758204241785,0.5338,4602.9,4602.8,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758204242283,0.7351,4602.9,4602.8,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758204242488,0.9363,4602.9,4602.8,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758204242989,0.1246,4602.5,4602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204243188,0.6584,4602.5,4602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204244389,0.4334,4603.0,4602.4,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204244598,0.4334,4603.0,4602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204244885,0.6584,4603.0,4602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204245086,0.8597,4603.0,4602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204245688,1.0609,4603.0,4602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204246594,0.8597,4603.0,4602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204247189,0.6584,4603.0,4602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204247391,0.4334,4603.0,4602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204247587,0.1194,4603.5,4602.9,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204247792,0.4261,4603.5,4603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204248092,0.6511,4603.5,4603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204248997,1.049,4603.5,4603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204249491,1.78187067,4603.5,4603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204250401,0.8254,4603.0,4602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204250592,1.0504,4603.0,4602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204250897,5.7833729,4603.0,4602.7,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758204251093,0.7329729,4602.9,4602.7,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758204251293,1.4375729,4602.8,4602.7,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758204251690,0.8254,4602.5,4602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204251898,1.7833729,4602.5,4602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204253198,1.5866729,4602.5,4602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204253701,0.8254,4602.0,4601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204253997,1.0504,4602.0,4601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204254594,0.6525,4602.0,4601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204254994,1.0504,4602.0,4601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204255499,1.78420829,4602.0,4601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204256295,1.78420829,4602.0,4601.7,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758204256490,0.3979,4601.8,4601.7,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758204256696,1.43840829,4601.8,4601.7,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758204256892,0.5187,4601.5,4601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204257097,1.0504,4601.5,4601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204257292,1.78415814,4601.5,4601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204258299,1.78415814,4601.5,4600.5,2.1737]
["bitfinex-derivatives","ETHF0:USTF0",1758204258300,0.3067,4600.9,4600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204258507,0.5317,4600.9,4600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204258702,0.7329,4600.9,4600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204259408,0.9296,4600.9,4600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204260007,0.5079,4600.9,4600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204260206,0.7329,4600.9,4600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204261314,0.3067,4600.9,4600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204261612,0.5317,4600.9,4600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204262203,0.3067,4600.9,4600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204262415,0.5317,4600.9,4600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204262812,0.3067,4601.3,4600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204263006,0.225,4600.9,4600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204263811,0.5317,4600.9,4600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204264503,0.7329,4600.9,4600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204264707,0.9296,4600.9,4600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204266817,4.9296,4600.9,4600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204267012,0.9296,4600.9,4600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204267208,0.7046,4600.9,4600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204267413,0.5317,4600.9,4600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204267816,0.7329,4600.9,4600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204268016,0.5317,4600.9,4600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204268609,0.225,4600.9,4600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204268816,0.1208,4601.0,4600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204269019,0.225,4600.9,4600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204269413,0.5317,4600.9,4600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204269623,0.9296,4600.9,4600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204270018,0.9296,4600.9,4600.4,2.1737]
["bitfinex-derivatives","ETHF0:USTF0",1758204270215,0.6287,4600.5,4600.4,2.1737]
["bitfinex-derivatives","ETHF0:USTF0",1758204271117,0.4275,4600.5,4600.4,2.1737]
["bitfinex-derivatives","ETHF0:USTF0",1758204271319,0.7637,4600.5,4600.4,2.1737]
["bitfinex-derivatives","ETHF0:USTF0",1758204271521,0.9604,4600.5,4600.4,2.1737]
["bitfinex-derivatives","ETHF0:USTF0",1758204271718,0.5079,4600.4,4600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204271923,0.7046,4600.4,4600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204273318,0.3067,4600.4,4600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204273929,0.7046,4600.4,4600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204277423,0.7046,4600.4,4600.1,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758204278317,0.7139,4600.2,4600.1,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758204278729,0.1269,4600.0,4599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204278931,0.5134,4599.8,4599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204279127,0.7384,4599.8,4599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204280228,0.9389,4599.8,4599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204280821,0.1269,4599.5,4599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204281022,0.312,4599.4,4599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204281222,0.225,4599.3,4599.2,3.2295]
["bitfinex-derivatives","ETHF0:USTF0",1758204281422,0.7384,4599.3,4599.2,3.2295]
["bitfinex-derivatives","ETHF0:USTF0",1758204281826,0.537,4599.3,4599.2,3.2295]
["bitfinex-derivatives","ETHF0:USTF0",1758204282032,0.7384,4599.3,4599.2,3.2295]
["bitfinex-derivatives","ETHF0:USTF0",1758204282630,0.225,4599.3,4599.2,3.2295]
["bitfinex-derivatives","ETHF0:USTF0",1758204283127,0.537,4599.3,4599.2,3.2295]
["bitfinex-derivatives","ETHF0:USTF0",1758204283434,0.7384,4599.3,4599.2,3.2295]
["bitfinex-derivatives","ETHF0:USTF0",1758204284735,0.537,4599.3,4599.2,3.2295]
["bitfinex-derivatives","ETHF0:USTF0",1758204285034,0.312,4599.8,4599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204285235,0.1269,4600.0,4599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204285427,0.225,4599.9,4599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204285834,0.312,4599.8,4599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204286632,0.5134,4599.8,4599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204286936,0.7139,4599.8,4599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204287333,0.225,4600.5,4599.7,7.42519999]
["bitfinex-derivatives","ETHF0:USTF0",1758204287538,1.0658,4600.5,4600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204287934,1.80273671,4600.5,4600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204288239,0.8408,4600.0,4599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204289536,1.57545246,4600.0,4599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204291536,0.1269,4600.5,4599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204291839,1.16561496,4600.4,4599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204292038,0.4389,4600.0,4599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204292238,0.6403,4600.0,4599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204292441,0.8408,4600.0,4599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204292639,1.58009288,4600.0,4599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204294948,1.58009288,4600.0,4599.7,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758204295147,0.4019,4599.8,4599.7,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758204295352,1.45319288,4599.8,4599.7,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758204295653,1.14119288,4599.8,4599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204295947,0.225,4599.9,4599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204295948,1.45319288,4599.7,4599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204297346,1.05129288,4599.7,4599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204297547,1.27629288,4599.7,4599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204298154,1.47329288,4599.7,4599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204298555,1.27629288,4599.7,4599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204298958,1.47329288,4599.7,4599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204299955,1.45669288,4599.7,4599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204300265,1.68169288,4599.7,4599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204300452,1.44673644,4599.7,4599.4,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758204300657,0.5222,4599.5,4599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204300960,0.2983,4598.4,4598.3,5.3815]
["bitfinex-derivatives","ETHF0:USTF0",1758204301162,1.46185442,4598.4,4598.3,5.3815]
["bitfinex-derivatives","ETHF0:USTF0",1758204301357,1.67025442,4598.4,4598.3,5.3815]
["bitfinex-derivatives","ETHF0:USTF0",1758204301758,0.2983,4598.9,4598.3,5.3815]
["bitfinex-derivatives","ETHF0:USTF0",1758204301963,0.7411047,4598.8,4597.8,2.1737]
["bitfinex-derivatives","ETHF0:USTF0",1758204302260,0.225,4598.8,4598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204302456,0.5233,4598.8,4598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204302762,0.46122802,4598.8,4598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204302963,0.2983,4599.3,4598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204303154,31.315,4599.8,4599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204303461,0.96587896,4599.7,4599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204303662,0.2983,4599.5,4599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204303856,0.225,4599.4,4599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204304364,31.315,4599.8,4599.3,4.21742]
["bitfinex-derivatives","ETHF0:USTF0",1758204304563,31.315,4599.8,4599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204304864,31.54,4599.8,4599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204305666,31.8365,4599.8,4599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204306464,31.54,4599.8,4599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204306673,31.54,4599.8,4599.7,5.3815]
["bitfinex-derivatives","ETHF0:USTF0",1758204307170,32.2513,4599.8,4599.7,5.3815]
["bitfinex-derivatives","ETHF0:USTF0",1758204307461,33.00131573,4599.8,4599.7,5.3815]
["bitfinex-derivatives","ETHF0:USTF0",1758204307970,32.2513,4599.8,4599.7,5.3815]
["bitfinex-derivatives","ETHF0:USTF0",1758204308270,32.2513,4599.8,4599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204308570,32.0263,4599.8,4599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204308869,32.2513,4599.8,4599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204310767,33.00127301,4599.8,4599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204312063,31.54,4599.8,4599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204312664,31.8365,4599.8,4599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204313665,32.0466,4599.8,4599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204314064,31.8216,4599.8,4599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204314268,32.0466,4599.8,4599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204314469,32.2513,4599.8,4599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204314870,32.0466,4599.8,4599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204315072,31.8365,4599.8,4599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204315767,32.0466,4599.8,4599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204316461,31.6115,4599.8,4599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204316668,32.0466,4599.8,4599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204316972,32.2513,4599.8,4599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204317671,0.9363,4599.8,4599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204317968,0.5066,4599.8,4599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204318174,0.7316,4599.8,4599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204318376,0.9363,4599.8,4599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204318874,1.68256173,4599.8,4599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204319476,1.68256173,4599.8,4599.7,2.5687]
["bitfinex-derivatives","ETHF0:USTF0",1758204319664,0.7113,4599.3,4599.2,2.1737]
["bitfinex-derivatives","ETHF0:USTF0",1758204319977,1.68256173,4599.3,4599.2,2.1737]
["bitfinex-derivatives","ETHF0:USTF0",1758204320274,0.7113,4598.7,4598.5,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758204320476,0.9363,4598.6,4598.5,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758204320669,0.9363,4598.6,4598.5,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1758204320870,0.7113,4598.6,4598.5,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1758204321170,0.7113,4598.6,4598.5,3.9362]
["bitfinex-derivatives","ETHF0:USTF0",1758204321171,0.2101,4598.6,4598.5,3.9362]
["bitfinex-derivatives","ETHF0:USTF0",1758204321379,0.225,4598.6,4598.5,4.0614]
["bitfinex-derivatives","ETHF0:USTF0",1758204321682,3.9191,4599.3,4599.2,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1758204321873,4.89021076,4599.3,4599.2,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1758204322077,4.89021076,4599.3,4599.2,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1758204322275,4.89021076,4599.3,4599.2,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1758204322578,0.1228,4600.0,4599.9,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1758204322579,0.5066,4600.0,4599.9,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1758204322774,0.7316,4600.0,4599.9,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1758204323074,0.9363,4600.0,4599.9,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1758204323374,0.9363,4600.0,4599.9,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1758204323773,0.7113,4600.0,4599.9,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1758204323973,0.9363,4600.0,4599.9,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1758204324277,0.9363,4600.0,4599.9,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1758204324474,0.2101,4600.0,4599.9,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1758204324676,0.2047,4599.8,4599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204324875,0.2047,4599.8,4599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204324876,0.2965,4599.7,4599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204325074,0.7113,4599.3,4599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204325276,0.9363,4599.3,4599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204325574,0.1228,4599.0,4598.9,2.1737]
["bitfinex-derivatives","ETHF0:USTF0",1758204325774,1.0591,4599.0,4598.9,2.1737]
["bitfinex-derivatives","ETHF0:USTF0",1758204326382,0.8341,4599.0,4598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204326583,0.5066,4598.9,4598.8,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1758204326780,0.7113,4598.9,4598.8,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1758204326977,0.2965,4599.4,4598.9,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1758204327277,0.2101,4599.0,4598.9,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1758204327579,0.2965,4598.9,4598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204327778,0.9363,4598.8,4598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204328774,0.9363,4598.8,4598.7,3.9145]
["bitfinex-derivatives","ETHF0:USTF0",1758204329573,0.9363,4598.8,4598.7,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1758204329775,4.1441,4598.8,4598.3,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1758204329974,0.7113,4597.9,4597.8,2.1737]
["bitfinex-derivatives","ETHF0:USTF0",1758204330174,0.9363,4597.9,4597.8,2.1737]
["bitfinex-derivatives","ETHF0:USTF0",1758204330581,0.9363,4597.9,4597.8,2.3739]
["bitfinex-derivatives","ETHF0:USTF0",1758204331178,0.9363,4597.9,4597.8,2.8804]
["bitfinex-derivatives","ETHF0:USTF0",1758204331481,31.6125,4598.9,4598.0,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1758204331674,31.6125,4598.9,4598.4,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1758204331675,0.5066,4598.5,4598.4,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1758204332072,0.2101,4598.5,4598.4,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1758204332870,31.6125,4598.9,4598.8,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1758204333072,32.0476,4598.9,4598.8,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1758204333783,32.2523,4598.9,4598.8,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1758204333977,32.0273,4598.9,4598.8,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1758204334174,31.541,4598.9,4598.8,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1758204334577,31.7511,4598.9,4598.8,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1758204334779,32.0476,4598.9,4598.8,3.9145]
["bitfinex-derivatives","ETHF0:USTF0",1758204334980,31.541,4598.9,4598.8,3.9145]
["bitfinex-derivatives","ETHF0:USTF0",1758204335673,31.316,4598.9,4598.8,3.9145]
["bitfinex-derivatives","ETHF0:USTF0",1758204335878,0.1228,4600.0,4599.0,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1758204335879,0.2977,4599.9,4599.0,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1758204336176,0.9377,4599.8,4599.7,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1758204336984,0.64,4599.8,4599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204337184,0.7127,4599.4,4599.3,3.4137]
["bitfinex-derivatives","ETHF0:USTF0",1758204337382,0.9377,4599.4,4599.3,3.7168]
["bitfinex-derivatives","ETHF0:USTF0",1758204337583,0.9377,4599.4,4599.3,3.9168]
["bitfinex-derivatives","ETHF0:USTF0",1758204337783,0.9377,4599.4,4599.3,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1758204338280,0.9377,4599.4,4599.3,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1758204338680,0.9377,4599.4,4598.9,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1758204338981,0.7127,4598.9,4598.8,5.5874]
["bitfinex-derivatives","ETHF0:USTF0",1758204339181,0.9377,4598.9,4598.8,5.5874]
["bitfinex-derivatives","ETHF0:USTF0",1758204339786,0.9377,4598.9,4598.8,2.1737]
["bitfinex-derivatives","ETHF0:USTF0",1758204340182,0.64,4598.9,4598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204340383,0.225,4598.9,4598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204340575,0.2977,4598.8,4598.3,3.5109]
["bitfinex-derivatives","ETHF0:USTF0",1758204340780,0.7127,4598.8,4598.7,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1758204341084,0.9377,4598.8,4598.7,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1758204341385,0.1189,4599.5,4598.7,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1758204341386,0.2977,4599.3,4598.7,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1758204341587,0.5082,4599.3,4599.2,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1758204341789,0.64,4599.3,4599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204342089,0.7127,4599.2,4599.1,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1758204342281,0.9377,4599.2,4599.1,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1758204342677,0.2977,4599.5,4599.1,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1758204342982,0.2977,4599.5,4599.3,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1758204342983,0.4355,4599.4,4599.3,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1758204343286,0.225,4599.4,4599.3,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1758204343487,0.2977,4599.9,4599.4,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1758204343688,0.5082,4599.9,4599.8,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1758204343880,0.9377,4599.9,4599.8,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1758204345582,0.9377,4599.9,4599.8,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1758204346183,1.17781205,4599.9,4599.8,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1758204346982,0.95281205,4599.9,4599.8,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1758204347188,1.17781205,4599.9,4599.8,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1758204347388,0.7127,4599.8,4599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204347689,0.1189,4599.5,4599.3,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758204347889,0.9377,4599.4,4599.3,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758204348290,1.17793804,4599.4,4599.3,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758204348590,0.415,4598.9,4598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204348790,0.9377,4598.9,4598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204348983,0.2105,4598.5,4598.4,3.5109]
["bitfinex-derivatives","ETHF0:USTF0",1758204349184,0.7127,4598.5,4598.4,3.9168]
["bitfinex-derivatives","ETHF0:USTF0",1758204349879,0.8987,4598.5,4598.4,3.9168]
["bitfinex-derivatives","ETHF0:USTF0",1758204350683,0.186,4598.5,4598.4,3.9168]
["bitfinex-derivatives","ETHF0:USTF0",1758204350883,0.5082,4599.0,4598.9,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1758204351092,0.2977,4599.9,4599.0,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1758204351288,1.68756852,4599.8,4599.7,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1758204351490,1.68756852,4599.8,4599.7,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1758204351697,1.68756852,4599.8,4599.7,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1758204352881,1.68756852,4599.8,4599.7,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1758204353085,1.68756852,4599.8,4599.7,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1758204353893,1.68756852,4599.8,4599.3,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1758204354193,0.8316,4599.5,4599.4,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1758204354390,1.07188816,4599.5,4599.4,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1758204354990,0.7127,4599.5,4599.4,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1758204355185,0.7127,4599.5,4599.4,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1758204355390,0.8316,4599.5,4599.4,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1758204355998,0.8316,4599.5,4599.0,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1758204356190,0.415,4599.0,4598.9,3.4354]
["bitfinex-derivatives","ETHF0:USTF0",1758204356396,0.8316,4599.0,4598.9,3.4354]
["bitfinex-derivatives","ETHF0:USTF0",1758204356607,0.8316,4599.0,4598.9,3.4137]
["bitfinex-derivatives","ETHF0:USTF0",1758204356795,0.8316,4599.0,4598.9,3.7222]
["bitfinex-derivatives","ETHF0:USTF0",1758204356991,0.8316,4599.0,4598.9,3.9259]
["bitfinex-derivatives","ETHF0:USTF0",1758204358099,0.7127,4599.0,4598.9,3.9259]
["bitfinex-derivatives","ETHF0:USTF0",1758204358800,0.5218,4599.4,4599.3,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1758204359102,0.952,4599.4,4599.3,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1758204359300,0.8481,4599.0,4598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204359601,0.8481,4599.0,4598.9,3.4199]
["bitfinex-derivatives","ETHF0:USTF0",1758204359894,0.5304,4599.0,4598.5,2.1954]
["bitfinex-derivatives","ETHF0:USTF0",1758204360089,0.4093,4598.6,4598.5,2.1954]
["bitfinex-derivatives","ETHF0:USTF0",1758204360289,0.3177,4599.0,4598.9,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1758204360494,0.3177,4599.4,4599.3,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1758204360694,0.98725804,4599.4,4599.3,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1758204360892,1.19245804,4599.4,4599.3,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1758204361198,1.27222764,4599.4,4599.3,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1758204361400,1.49722764,4599.4,4599.3,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1758204361595,0.66955804,4599.4,4599.3,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1758204362297,0.3177,4600.1,4599.3,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1758204362490,1.49780177,4600.0,4599.9,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1758204362694,1.70300177,4600.0,4599.9,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1758204364105,1.70300177,4600.0,4599.9,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1758204364106,1.47800177,4600.0,4599.9,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1758204364293,0.95510177,4600.0,4599.9,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1758204364494,31.543,4600.4,4600.0,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1758204364699,31.543,4600.4,4600.3,3.9321]
["bitfinex-derivatives","ETHF0:USTF0",1758204365500,31.7471,4600.4,4600.3,3.9321]
["bitfinex-derivatives","ETHF0:USTF0",1758204366100,31.5221,4600.4,4600.3,3.9321]
["bitfinex-derivatives","ETHF0:USTF0",1758204366304,31.7471,4600.4,4600.3,3.9321]
["bitfinex-derivatives","ETHF0:USTF0",1758204366505,31.318,4600.4,4600.3,3.9321]
["bitfinex-derivatives","ETHF0:USTF0",1758204366716,31.543,4600.4,4600.3,3.9321]
["bitfinex-derivatives","ETHF0:USTF0",1758204366905,32.0504,4600.4,4600.3,3.9321]
["bitfinex-derivatives","ETHF0:USTF0",1758204367610,31.5282,4600.4,4600.3,3.9321]
["bitfinex-derivatives","ETHF0:USTF0",1758204367808,31.318,4600.4,4600.3,3.9321]
["bitfinex-derivatives","ETHF0:USTF0",1758204368001,31.8254,4600.4,4600.3,3.9321]
["bitfinex-derivatives","ETHF0:USTF0",1758204368198,31.7532,4600.4,4600.3,3.9321]
["bitfinex-derivatives","ETHF0:USTF0",1758204368507,31.543,4600.4,4600.3,3.9321]
["bitfinex-derivatives","ETHF0:USTF0",1758204368809,32.0504,4600.4,4600.3,3.9321]
["bitfinex-derivatives","ETHF0:USTF0",1758204370809,32.2491,4600.4,4600.3,3.6236]
["bitfinex-derivatives","ETHF0:USTF0",1758204371002,32.2491,4600.4,4600.3,3.9227]
["bitfinex-derivatives","ETHF0:USTF0",1758204372210,31.5282,4600.4,4600.3,3.9227]
["bitfinex-derivatives","ETHF0:USTF0",1758204372416,31.7532,4600.4,4600.3,3.9227]
["bitfinex-derivatives","ETHF0:USTF0",1758204372806,32.0504,4600.4,4600.3,3.9227]
["bitfinex-derivatives","ETHF0:USTF0",1758204373708,32.2491,4600.4,4600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204374815,31.9519,4600.4,4600.0,2.1737]
["bitfinex-derivatives","ETHF0:USTF0",1758204375110,0.7061,4600.1,4600.0,2.1737]
["bitfinex-derivatives","ETHF0:USTF0",1758204375299,0.9311,4600.1,4600.0,2.1737]
["bitfinex-derivatives","ETHF0:USTF0",1758204375705,0.4089,4599.8,4599.7,3.6248]
["bitfinex-derivatives","ETHF0:USTF0",1758204375904,0.2102,4599.8,4599.7,3.6248]
["bitfinex-derivatives","ETHF0:USTF0",1758204376210,0.4089,4599.8,4599.7,3.9239]
["bitfinex-derivatives","ETHF0:USTF0",1758204376505,0.7061,4600.2,4600.1,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1758204376710,0.9311,4600.2,4600.1,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1758204376910,0.1206,4600.0,4599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204377215,0.7061,4599.8,4599.7,3.7126]
["bitfinex-derivatives","ETHF0:USTF0",1758204378211,0.7061,4599.8,4599.7,3.9239]
["bitfinex-derivatives","ETHF0:USTF0",1758204378515,0.2972,4600.9,4600.4,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1758204378715,0.9311,4600.8,4600.7,3.6248]
["bitfinex-derivatives","ETHF0:USTF0",1758204379211,0.9311,4600.8,4600.7,3.4135]
["bitfinex-derivatives","ETHF0:USTF0",1758204380714,0.7061,4600.8,4600.7,3.9239]
["bitfinex-derivatives","ETHF0:USTF0",1758204380910,0.4352,4600.8,4600.7,3.9239]
["bitfinex-derivatives","ETHF0:USTF0",1758204381108,0.2972,4601.2,4600.7,3.9239]
["bitfinex-derivatives","ETHF0:USTF0",1758204381309,0.225,4600.8,4600.7,3.9239]
["bitfinex-derivatives","ETHF0:USTF0",1758204381808,31.31,4601.7,4601.4,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1758204381809,31.6072,4601.7,4601.4,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1758204382009,0.2102,4601.5,4601.4,3.9239]
["bitfinex-derivatives","ETHF0:USTF0",1758204382207,0.7324,4601.5,4601.4,3.9239]
["bitfinex-derivatives","ETHF0:USTF0",1758204382406,31.31,4601.7,4601.5,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1758204382612,0.2972,4602.4,4601.7,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1758204382812,0.9311,4602.3,4602.2,3.4135]
["bitfinex-derivatives","ETHF0:USTF0",1758204383210,0.9311,4602.3,4602.2,3.9239]
["bitfinex-derivatives","ETHF0:USTF0",1758204383613,0.9311,4602.3,4602.2,3.4135]
["bitfinex-derivatives","ETHF0:USTF0",1758204384916,0.9311,4602.3,4602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204385113,0.9311,4602.3,4602.2,3.4135]
["bitfinex-derivatives","ETHF0:USTF0",1758204385614,0.9311,4602.3,4602.2,3.9239]
["bitfinex-derivatives","ETHF0:USTF0",1758204385811,0.9311,4602.3,4602.2,3.6248]
["bitfinex-derivatives","ETHF0:USTF0",1758204386520,0.7061,4602.3,4602.2,3.9239]
["bitfinex-derivatives","ETHF0:USTF0",1758204386718,0.9311,4602.3,4602.2,3.9239]
["bitfinex-derivatives","ETHF0:USTF0",1758204387514,0.9311,4602.3,4602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204387714,0.9311,4602.3,4602.2,3.4135]
["bitfinex-derivatives","ETHF0:USTF0",1758204388015,0.9311,4602.3,4602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204388815,0.9311,4602.3,4601.7,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1758204390822,0.224,4602.2,4602.1,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1758204391125,0.7061,4602.2,4602.1,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1758204391319,0.7061,4601.8,4601.7,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1758204392718,0.2972,4602.1,4601.8,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1758204392917,0.1206,4604.0,4601.8,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1758204392918,1.56048912,4604.6,4604.1,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1758204393118,3.505,4605.2,4604.6,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1758204393315,0.4089,4604.7,4604.6,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1758204393523,0.9301,4604.7,4604.6,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1758204394021,0.9301,4604.7,4604.6,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1758204394524,0.6329,4604.7,4604.6,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1758204394821,0.2972,4605.1,4604.6,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1758204395020,3.418,4605.2,4605.1,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1758204395221,0.4342,4605.2,4605.1,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1758204395913,0.2102,4605.2,4605.1,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1758204396116,0.4342,4605.2,4605.1,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1758204398422,0.6329,4605.2,4605.1,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1758204398625,0.4089,4605.2,4605.1,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1758204398826,0.6329,4605.2,4605.1,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1758204401421,0.925,4605.2,4605.1,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1758204401617,0.925,4605.2,4605.1,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1758204401821,0.6906,4605.0,4604.9,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1758204402025,0.6906,4605.0,4604.9,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1758204404428,0.3985,4605.0,4604.9,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1758204404628,0.6906,4605.0,4604.9,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1758204404829,0.6906,4605.0,4604.9,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1758204405422,0.2921,4604.9,4604.5,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1758204405619,0.6906,4604.7,4604.1,2.1737]
["bitfinex-derivatives","ETHF0:USTF0",1758204405820,3.4999,4605.1,4604.5,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1758204406028,0.1925,4605.1,4605.0,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1758204406234,0.224,4605.1,4605.0,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1758204407032,0.6906,4606.2,4606.1,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1758204407226,1.63443433,4606.2,4606.1,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1758204407427,1.41731433,4606.2,4606.1,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1758204407931,1.41731433,4606.2,4606.1,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1758204408728,1.12521433,4606.2,4606.1,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1758204409326,1.41731433,4606.2,4606.1,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1758204410235,1.12521433,4606.2,4605.8,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1758204410430,0.1925,4605.8,4605.7,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1758204410623,0.69521433,4605.8,4605.7,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1758204411230,0.1925,4605.8,4605.7,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1758204411741,0.69599931,4605.8,4605.7,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1758204411931,0.69599931,4605.8,4605.7,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1758204412131,0.72749931,4605.8,4605.7,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1758204412335,0.91999931,4605.8,4605.7,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1758204414036,1.12599931,4605.8,4605.7,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1758204414927,1.41809931,4605.8,4605.3,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758204415134,0.3985,4605.4,4605.3,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758204415437,1.19409931,4605.4,4605.3,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758204416031,1.41809931,4605.4,4605.3,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758204416935,5.84501541,4605.4,4604.4,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1758204417138,0.4069,4604.5,4604.4,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1758204417338,0.9388,4604.5,4604.4,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1758204417539,0.6309,4604.5,4604.4,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1758204418037,0.224,4604.5,4604.4,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1758204418632,0.6309,4604.5,4604.4,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1758204418837,1.44375284,4604.5,4604.4,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1758204419040,0.4069,4604.2,4604.1,2.4921]
["bitfinex-derivatives","ETHF0:USTF0",1758204419250,0.7148,4604.2,4604.1,2.4921]
["bitfinex-derivatives","ETHF0:USTF0",1758204419441,1.21975284,4604.2,4604.1,2.4921]
["bitfinex-derivatives","ETHF0:USTF0",1758204419743,1.21975284,4604.2,4604.1,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1758204419932,1.21975284,4604.2,4604.1,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1758204420137,0.91185284,4604.2,4604.1,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1758204420342,0.72895284,4604.2,4604.1,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1758204420738,1.44375284,4604.2,4604.1,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1758204421439,0.72895284,4604.2,4604.1,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1758204421641,0.92615284,4604.2,4604.1,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1758204421837,1.13585284,4604.2,4604.1,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1758204422042,0.72895284,4604.2,4604.1,3.9442]
["bitfinex-derivatives","ETHF0:USTF0",1758204422838,0.50495284,4604.2,4604.1,3.9442]
["bitfinex-derivatives","ETHF0:USTF0",1758204423034,3.2078,4605.3,4605.2,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1758204423239,3.90277655,4605.3,4605.2,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1758204423544,4.8348268,4605.3,4605.2,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1758204423949,4.5269268,4605.3,4604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204424145,0.1972,4604.9,4604.8,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1758204424339,0.224,4604.9,4604.8,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1758204424541,0.9482268,4604.9,4604.8,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1758204424946,0.7242268,4604.9,4604.8,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1758204425145,1.3551268,4604.9,4604.8,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1758204425846,0.9482268,4604.9,4604.8,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1758204426942,0.7242268,4604.9,4604.8,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1758204427443,0.9482268,4604.9,4604.8,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1758204428445,0.7242268,4604.9,4604.8,4.7364]
["bitfinex-derivatives","ETHF0:USTF0",1758204428649,0.71827655,4604.9,4604.8,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1758204429151,0.50697655,4604.9,4604.8,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1758204429744,0.50697655,4604.9,4604.8,4.7364]
["bitfinex-derivatives","ETHF0:USTF0",1758204429950,0.4353,4605.1,4605.0,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1758204430245,0.94210486,4605.1,4605.0,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1758204431047,1.13450486,4605.1,4605.0,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1758204431945,0.73080486,4605.1,4605.0,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1758204432251,1.13450486,4605.1,4605.0,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1758204432646,1.42460486,4605.1,4605.0,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1758204432846,1.64188792,4605.1,4605.0,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1758204433051,1.64188792,4605.1,4604.0,2.2975]
["bitfinex-derivatives","ETHF0:USTF0",1758204433052,0.6938,4604.8,4604.1,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1758204433252,0.2113,4604.2,4604.1,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1758204433751,0.2901,4604.1,4604.0,2.1737]
["bitfinex-derivatives","ETHF0:USTF0",1758204433952,1.41801633,4604.1,4604.0,2.6938]
["bitfinex-derivatives","ETHF0:USTF0",1758204434258,0.94224445,4604.1,4604.0,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1758204434456,0.73094445,4604.1,4604.0,4.0529]
["bitfinex-derivatives","ETHF0:USTF0",1758204435152,0.50694445,4604.1,4604.0,4.0529]
["bitfinex-derivatives","ETHF0:USTF0",1758204435456,0.73094445,4604.1,4604.0,4.0529]
["bitfinex-derivatives","ETHF0:USTF0",1758204436057,1.42474445,4604.1,4604.0,4.0529]
["bitfinex-derivatives","ETHF0:USTF0",1758204436558,1.42474445,4604.1,4604.0,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1758204437559,1.42474445,4604.1,4603.6,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1758204437859,1.42474445,4604.1,4603.5,3.3242]
["bitfinex-derivatives","ETHF0:USTF0",1758204437860,0.6277,4604.1,4603.5,3.3242]
["bitfinex-derivatives","ETHF0:USTF0",1758204438054,0.2113,4603.7,4603.6,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1758204439058,0.2901,4603.6,4603.5,3.5248]
["bitfinex-derivatives","ETHF0:USTF0",1758204439261,0.9178,4603.6,4603.5,3.7279]
["bitfinex-derivatives","ETHF0:USTF0",1758204439762,0.9178,4603.6,4603.5,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1758204440558,0.9178,4603.6,4603.0,3.6411]
["bitfinex-derivatives","ETHF0:USTF0",1758204440760,0.6277,4603.6,4603.0,3.6411]
["bitfinex-derivatives","ETHF0:USTF0",1758204441061,0.6277,4603.6,4603.0,4.0529]
["bitfinex-derivatives","ETHF0:USTF0",1758204441062,0.2113,4603.1,4603.0,4.0529]
["bitfinex-derivatives","ETHF0:USTF0",1758204441255,0.2901,4603.9,4603.0,3.7359]
["bitfinex-derivatives","ETHF0:USTF0",1758204441462,0.2113,4603.9,4603.8,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1758204441666,1.13408996,4603.9,4603.8,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1758204441855,1.13408996,4603.9,4603.8,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1758204442356,1.42411548,4603.9,4603.8,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1758204442662,0.9178,4603.9,4603.8,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1758204442855,1.42410394,4603.9,4603.8,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1758204443159,0.4037,4603.6,4603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204443363,0.6938,4603.6,4603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204443665,0.6938,4603.6,4603.2,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1758204443666,0.2901,4603.5,4603.2,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1758204443862,0.2901,4603.2,4602.8,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1758204444159,0.6938,4602.9,4602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204444360,0.6938,4602.9,4602.5,2.1737]
["bitfinex-derivatives","ETHF0:USTF0",1758204444361,0.6938,4602.6,4602.5,2.1737]
["bitfinex-derivatives","ETHF0:USTF0",1758204444560,0.6938,4602.6,4601.9,2.4907]
["bitfinex-derivatives","ETHF0:USTF0",1758204444968,0.6938,4602.0,4601.9,2.1737]
["bitfinex-derivatives","ETHF0:USTF0",1758204445159,0.6277,4602.0,4601.9,2.3768]
["bitfinex-derivatives","ETHF0:USTF0",1758204445468,0.4353,4602.0,4601.9,2.9025]
["bitfinex-derivatives","ETHF0:USTF0",1758204445670,0.2113,4602.0,4601.9,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1758204445964,0.4353,4602.0,4601.9,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1758204446664,0.9178,4602.0,4601.9,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1758204446863,0.6277,4602.0,4601.7,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1758204447058,0.4037,4601.8,4601.7,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1758204447563,0.4037,4601.8,4601.7,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1758204448060,0.6938,4601.8,4601.7,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1758204448261,0.6938,4601.5,4601.4,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1758204448463,0.9178,4601.5,4601.4,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1758204448662,0.6277,4601.5,4601.4,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1758204448864,0.9178,4601.5,4601.4,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1758204449065,0.6938,4601.4,4601.3,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758204449268,0.4037,4601.4,4601.3,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1758204450568,0.6938,4601.4,4601.3,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758204450962,0.4037,4601.4,4600.9,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1758204451161,0.5014,4601.3,4601.2,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1758204451370,0.6938,4601.3,4601.2,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1758204451768,0.6277,4601.3,4601.2,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1758204451969,0.4037,4601.3,4601.2,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1758204452267,0.2113,4601.3,4601.2,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1758204452672,3.4191,4601.9,4601.8,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1758204452969,3.8355,4601.9,4601.8,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1758204453773,0.4353,4601.9,4601.8,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1758204454274,0.6277,4601.9,4601.8,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1758204454570,0.9178,4601.9,4601.8,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1758204454765,0.6277,4601.9,4601.8,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1758204454958,0.6277,4601.9,4601.8,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1758204456060,0.4037,4601.9,4601.8,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1758204456264,0.6277,4601.9,4601.8,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1758204457667,0.2113,4601.9,4601.8,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1758204457968,3.2078,4602.5,4602.4,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1758204458164,4.13,4602.5,4602.4,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1758204458366,0.1998,4601.7,4601.6,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758204458572,0.6156,4601.7,4601.6,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758204464774,0.3066,4601.6,4601.3,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1758204464973,0.6982,4601.4,4601.2,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758204465173,0.6982,4601.3,4601.2,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758204465368,0.1918,4601.3,4601.2,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758204465574,0.1918,4601.3,4601.2,3.9277]
["bitfinex-derivatives","ETHF0:USTF0",1758204465877,0.9222,4601.3,4601.2,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758204466078,31.283,4603.1,4601.3,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1758204466381,0.6982,4602.9,4602.8,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1758204466680,1.20426,4602.9,4602.8,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1758204466878,1.20426,4602.9,4602.8,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1758204467073,1.42834145,4602.9,4602.8,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1758204467273,0.3066,4602.8,4602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204467582,1.20426,4602.7,4602.6,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1758204467778,0.89766,4602.7,4602.6,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758204468079,0.69786,4602.7,4602.6,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758204468279,0.73006,4602.7,4602.6,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758204468480,0.92186,4602.7,4602.6,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758204468681,1.42826,4602.7,4602.6,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758204470188,1.42826,4602.7,4602.1,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758204470189,0.3916,4602.2,4602.1,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758204470378,1.42966932,4602.2,4602.1,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758204470687,5.42966932,4602.2,4602.1,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758204470881,5.64695932,4602.2,4602.1,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758204471185,1.65366932,4602.2,4602.1,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758204471387,1.65366932,4602.2,4602.1,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1758204471579,1.65366932,4602.2,4602.1,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1758204471785,1.65366932,4602.2,4602.1,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1758204471984,0.3066,4602.1,4601.6,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1758204472287,0.1918,4601.7,4601.6,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758204472587,0.92288135,4601.7,4601.6,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758204472782,0.73108135,4601.7,4601.6,3.9277]
["bitfinex-derivatives","ETHF0:USTF0",1758204472986,0.195,4601.7,4601.6,7.6085]
["bitfinex-derivatives","ETHF0:USTF0",1758204473487,0.195,4601.7,4601.6,8.14500999]
["bitfinex-derivatives","ETHF0:USTF0",1758204473690,0.195,4601.7,4601.6,7.9277]
["bitfinex-derivatives","ETHF0:USTF0",1758204473889,0.195,4601.7,4601.6,3.9277]
["bitfinex-derivatives","ETHF0:USTF0",1758204474284,0.3066,4602.2,4601.6,3.6085]
["bitfinex-derivatives","ETHF0:USTF0",1758204474582,0.6982,4601.7,4601.6,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1758204474782,1.20614748,4601.7,4601.6,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1758204475288,0.73194748,4601.7,4601.6,3.9277]
["bitfinex-derivatives","ETHF0:USTF0",1758204475489,0.4158,4601.7,4601.6,3.9277]
["bitfinex-derivatives","ETHF0:USTF0",1758204475690,0.7224,4601.7,4601.6,3.9277]
["bitfinex-derivatives","ETHF0:USTF0",1758204475885,1.43015004,4601.7,4601.6,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1758204476496,1.43015004,4601.7,4601.6,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1758204476984,0.3066,4601.6,4601.2,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1758204477187,0.95675878,4601.7,4601.2,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1758204477188,0.1918,4601.3,4601.2,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1758204477489,0.5008,4601.3,4601.2,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758204477887,0.1918,4601.3,4601.2,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758204478184,0.533,4601.7,4601.3,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1758204478384,0.7321,4601.7,4601.6,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1758204478691,1.66559747,4601.7,4601.6,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1758204478893,1.66559747,4601.7,4601.6,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1758204479087,0.73199018,4601.7,4601.6,3.9071]
["bitfinex-derivatives","ETHF0:USTF0",1758204479300,3.6076,4602.7,4602.6,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1758204479594,4.8733589,4602.7,4602.6,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1758204479781,4.8733589,4602.7,4602.6,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1758204479981,1.3565589,4602.7,4602.6,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1758204480184,0.50797946,4602.7,4602.6,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1758204480388,0.73197946,4602.7,4602.6,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1758204480892,1.01607946,4602.7,4602.6,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1758204481085,1.24007946,4602.7,4602.6,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1758204481386,0.4231,4602.7,4602.6,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1758204481595,0.224,4602.7,4602.6,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1758204481994,0.4231,4602.7,4602.6,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1758204482193,0.9328,4602.7,4602.6,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1758204483189,0.4231,4602.7,4602.6,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1758204483388,0.309,4603.1,4602.7,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1758204483594,1.23976001,4603.0,4602.9,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1758204483792,1.56216001,4603.0,4602.5,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1758204483995,1.56216001,4603.0,4602.4,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1758204483996,0.5081,4602.4,4602.3,3.7074]
["bitfinex-derivatives","ETHF0:USTF0",1758204484295,0.4231,4602.4,4602.3,3.9071]
["bitfinex-derivatives","ETHF0:USTF0",1758204484599,0.224,4602.4,4602.3,3.9071]
["bitfinex-derivatives","ETHF0:USTF0",1758204484896,0.7088,4603.2,4603.1,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1758204485088,1.4392647,4603.2,4603.1,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1758204485287,1.1302647,4603.2,4603.1,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1758204485503,0.224,4603.2,4603.1,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1758204485795,35.208,4603.8,4603.1,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1758204486092,0.6984,4604.4,4604.3,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1758204486293,1.62736659,4604.4,4603.8,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1758204486496,0.1942,4603.9,4603.8,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1758204486695,0.4923,4603.9,4603.8,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1758204486892,0.99827753,4603.9,4603.8,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1758204487292,0.4923,4603.9,4603.8,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1758204487494,0.7163,4603.9,4603.8,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1758204487694,0.4182,4603.9,4603.8,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1758204488600,0.9224,4603.9,4603.8,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1758204488993,0.6243,4603.9,4603.8,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1758204489597,3.402,4604.5,4604.4,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1758204489898,0.4182,4604.5,4604.4,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1758204490100,35.4022,4604.8,4604.7,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1758204490297,35.9243,4604.8,4604.7,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1758204490498,36.1304,4604.8,4604.7,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1758204490689,35.208,4604.8,4604.7,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1758204490894,35.432,4604.8,4604.7,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1758204491494,35.6262,4604.8,4604.7,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1758204491894,35.432,4604.8,4604.7,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1758204492201,35.208,4604.8,4604.7,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1758204492499,35.432,4604.8,4604.7,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1758204492694,35.208,4604.8,4604.7,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1758204492894,35.432,4604.8,4604.7,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1758204493997,35.208,4604.8,4604.7,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1758204494193,35.6262,4604.8,4604.7,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1758204495094,35.9243,4604.8,4604.7,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1758204497204,36.1304,4604.8,4604.7,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1758204497408,35.6262,4604.8,4604.7,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1758204497902,35.8323,4604.8,4604.7,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1758204498101,36.1304,4604.8,4604.7,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1758204499401,0.6984,4604.4,4604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204499705,0.6243,4604.4,4603.9,2.4866]
["bitfinex-derivatives","ETHF0:USTF0",1758204499907,0.8235,4604.0,4603.9,2.1737]
["bitfinex-derivatives","ETHF0:USTF0",1758204500108,1.0475,4604.0,4603.9,2.3858]
["bitfinex-derivatives","ETHF0:USTF0",1758204500310,1.0475,4604.0,4603.9,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1758204500504,0.6984,4603.8,4603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204500698,0.6984,4603.8,4603.7,3.4199]
["bitfinex-derivatives","ETHF0:USTF0",1758204500901,0.224,4603.8,4603.7,7.9351]
["bitfinex-derivatives","ETHF0:USTF0",1758204501207,0.224,4604.1,4604.0,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1758204502003,0.2981,4604.8,4604.0,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1758204502304,0.6984,4604.5,4604.4,3.9351]
["bitfinex-derivatives","ETHF0:USTF0",1758204502505,0.9224,4604.5,4604.4,3.9351]
["bitfinex-derivatives","ETHF0:USTF0",1758204503807,3.2078,4605.3,4604.5,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1758204504010,0.5221,4605.2,4604.6,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1758204504199,0.2981,4605.2,4604.6,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1758204504404,0.6243,4605.1,4605.0,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1758204504605,0.9224,4605.1,4605.0,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1758204505216,0.4003,4604.7,4604.6,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1758204505410,0.6984,4604.2,4604.1,2.1737]
["bitfinex-derivatives","ETHF0:USTF0",1758204505718,0.9224,4604.2,4604.1,2.1737]
["bitfinex-derivatives","ETHF0:USTF0",1758204507416,0.1251,4604.0,4603.5,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758204507714,0.6984,4603.6,4603.5,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758204507906,0.9224,4603.6,4603.5,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1758204508106,0.9224,4603.6,4603.5,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1758204508311,0.9224,4603.6,4603.5,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1758204509309,0.8235,4603.5,4603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204509818,0.8235,4603.5,4603.4,3.4199]
["bitfinex-derivatives","ETHF0:USTF0",1758204510011,0.8235,4603.5,4603.4,3.7328]
["bitfinex-derivatives","ETHF0:USTF0",1758204510012,0.6984,4603.5,4603.4,3.7328]
["bitfinex-derivatives","ETHF0:USTF0",1758204510213,0.6984,4603.5,4603.4,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1758204510411,0.6984,4603.5,4602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204510412,0.8235,4603.0,4602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204510717,1.0475,4603.0,4602.9,3.4199]
["bitfinex-derivatives","ETHF0:USTF0",1758204511116,0.6243,4603.0,4602.9,3.9351]
["bitfinex-derivatives","ETHF0:USTF0",1758204512215,0.9224,4603.0,4602.9,3.9351]
["bitfinex-derivatives","ETHF0:USTF0",1758204512612,0.6243,4603.0,4602.9,3.9351]
["bitfinex-derivatives","ETHF0:USTF0",1758204513018,0.4182,4603.0,4602.9,3.9351]
["bitfinex-derivatives","ETHF0:USTF0",1758204513410,0.2981,4603.9,4603.0,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1758204513612,0.92339183,4603.8,4603.7,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1758204513809,0.6243,4603.8,4603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204514010,0.4923,4603.7,4603.6,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1758204514325,0.8714,4603.7,4603.6,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1758204514816,0.2981,4603.6,4603.2,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1758204515021,0.6984,4603.3,4603.2,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1758204515823,0.6243,4603.3,4603.2,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1758204516417,0.9397,4603.3,4603.2,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1758204516812,0.9397,4603.3,4603.2,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1758204517012,0.9397,4603.3,4603.2,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1758204519322,0.9397,4603.3,4603.0,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758204519519,0.3154,4603.2,4603.0,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758204519720,0.7312,4603.2,4603.1,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1758204519922,0.7312,4603.2,4603.1,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1758204520123,0.9552,4603.2,4603.1,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1758204520521,0.9552,4603.2,4603.0,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758204522225,0.9552,4603.2,4602.5,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1758204522719,0.7509,4603.1,4602.5,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1758204522925,0.9552,4603.1,4603.0,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1758204523227,0.9552,4603.1,4603.0,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1758204523625,0.9552,4603.1,4603.0,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1758204523928,0.7312,4602.6,4602.5,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1758204524123,0.7312,4602.6,4602.5,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1758204524429,0.9552,4602.6,4602.5,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1758204524620,0.3154,4602.4,4602.1,2.1737]
["bitfinex-derivatives","ETHF0:USTF0",1758204524820,0.7312,4602.2,4602.1,2.1737]
["bitfinex-derivatives","ETHF0:USTF0",1758204525227,4.94849,4602.2,4601.3,3.5237]
["bitfinex-derivatives","ETHF0:USTF0",1758204525423,0.7312,4601.4,4601.3,3.7297]
["bitfinex-derivatives","ETHF0:USTF0",1758204525727,0.9552,4601.4,4601.3,3.4138]
["bitfinex-derivatives","ETHF0:USTF0",1758204526024,0.9552,4601.4,4601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204526324,0.7312,4601.4,4601.3,3.4138]
["bitfinex-derivatives","ETHF0:USTF0",1758204526527,0.3154,4601.9,4601.3,3.9375]
["bitfinex-derivatives","ETHF0:USTF0",1758204526827,0.4158,4601.4,4601.1,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1758204527023,0.7312,4601.2,4601.1,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1758204527822,0.7312,4601.2,4601.1,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1758204528620,0.3154,4601.1,4600.8,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1758204528828,0.7312,4600.9,4600.8,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1758204529025,0.4158,4600.9,4600.8,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1758204529228,0.2115,4600.9,4600.8,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1758204529423,0.5269,4601.7,4601.6,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1758204529623,0.4355,4601.7,4601.6,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1758204529830,0.3154,4602.2,4601.7,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1758204530029,0.7312,4602.2,4602.1,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1758204530223,0.7312,4602.2,4601.7,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1758204530618,0.7312,4602.2,4601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204530619,0.7312,4601.8,4601.2,3.5237]
["bitfinex-derivatives","ETHF0:USTF0",1758204530829,0.127,4602.0,4601.2,3.5237]
["bitfinex-derivatives","ETHF0:USTF0",1758204530830,0.2115,4601.3,4601.2,3.9375]
["bitfinex-derivatives","ETHF0:USTF0",1758204531023,0.7509,4601.3,4601.2,3.9375]
["bitfinex-derivatives","ETHF0:USTF0",1758204531721,0.9552,4601.3,4601.2,3.9375]
["bitfinex-derivatives","ETHF0:USTF0",1758204533728,0.9552,4601.3,4601.2,3.4138]
["bitfinex-derivatives","ETHF0:USTF0",1758204533929,0.9552,4601.3,4601.2,3.7297]
["bitfinex-derivatives","ETHF0:USTF0",1758204534427,0.9552,4601.3,4601.2,3.9375]
["bitfinex-derivatives","ETHF0:USTF0",1758204535229,0.4355,4601.3,4601.2,3.9375]
["bitfinex-derivatives","ETHF0:USTF0",1758204535625,0.9552,4601.3,4601.2,3.9375]
["bitfinex-derivatives","ETHF0:USTF0",1758204536130,0.9552,4601.3,4601.2,3.4138]
["bitfinex-derivatives","ETHF0:USTF0",1758204536328,0.9552,4601.3,4601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204536630,0.9552,4601.3,4601.2,3.4138]
["bitfinex-derivatives","ETHF0:USTF0",1758204537428,0.9552,4601.3,4601.2,3.7297]
["bitfinex-derivatives","ETHF0:USTF0",1758204537636,0.9552,4601.3,4601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204538035,0.6398,4601.3,4601.0,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758204538232,0.4096,4601.2,4601.1,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1758204538429,0.127,4602.0,4601.1,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1758204538630,3.2078,4602.6,4601.7,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1758204538824,0.7364,4602.2,4601.6,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1758204539035,0.7133,4601.7,4601.6,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1758204539630,0.6336,4601.7,4601.3,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1758204539836,0.7133,4601.4,4601.3,3.7271]
["bitfinex-derivatives","ETHF0:USTF0",1758204540427,0.224,4601.7,4601.3,3.6023]
["bitfinex-derivatives","ETHF0:USTF0",1758204540738,0.7133,4601.6,4601.5,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1758204541236,0.7133,4601.6,4601.5,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1758204541735,0.7133,4601.6,4601.5,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1758204542732,0.7133,4601.6,4601.5,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1758204542929,0.7133,4601.6,4601.5,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1758204543535,0.7133,4601.6,4601.5,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1758204544033,0.4327,4601.6,4601.5,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1758204544232,0.224,4601.6,4601.5,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1758204544433,0.4327,4601.6,4601.5,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1758204544633,0.9373,4601.6,4601.5,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1758204545028,0.4327,4601.6,4601.5,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1758204545237,3.2078,4602.7,4602.2,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1758204545539,3.9063,4603.2,4603.1,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1758204545733,4.87263696,4603.2,4602.7,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1758204545932,0.3936,4602.8,4602.7,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1758204546139,3.2078,4603.2,4602.8,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1758204546437,0.224,4603.1,4603.0,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1758204546635,0.224,4603.1,4603.0,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1758204547344,0.3049,4603.6,4603.0,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1758204547533,0.96659749,4603.5,4603.4,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1758204547840,1.16047155,4603.5,4603.4,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1758204548039,1.46537155,4603.5,4603.4,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1758204548242,1.16047155,4603.5,4603.4,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1758204548542,0.96657155,4603.5,4603.4,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1758204548841,1.16047155,4603.5,4603.4,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1758204549038,0.7228,4603.5,4603.4,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1758204549540,1.1605538,4603.5,4603.4,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1758204549742,0.4179,4603.5,4603.4,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1758204550039,8.794,4604.9,4603.4,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1758204550040,0.4988,4604.5,4604.4,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1758204550242,0.64947114,4604.5,4604.4,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1758204550432,0.93606955,4604.5,4604.4,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1758204550634,0.4179,4604.5,4604.4,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1758204550841,0.9225,4604.5,4604.4,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1758204551543,0.6985,4604.3,4604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204551943,0.3936,4604.3,4604.2,3.9066]
["bitfinex-derivatives","ETHF0:USTF0",1758204552147,0.224,4604.5,4604.2,3.6067]
["bitfinex-derivatives","ETHF0:USTF0",1758204552436,3.2078,4605.4,4604.5,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1758204552643,0.1939,4604.7,4604.6,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1758204552842,0.9225,4604.7,4604.6,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1758204553045,0.9225,4604.7,4604.2,3.5077]
["bitfinex-derivatives","ETHF0:USTF0",1758204553046,0.3049,4604.6,4604.2,3.5077]
["bitfinex-derivatives","ETHF0:USTF0",1758204553237,0.6985,4604.3,4604.2,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1758204553544,0.1939,4604.3,4604.2,3.9066]
["bitfinex-derivatives","ETHF0:USTF0",1758204553745,0.7228,4604.3,4604.2,3.9066]
["bitfinex-derivatives","ETHF0:USTF0",1758204553945,0.9225,4604.3,4604.2,3.9066]
["bitfinex-derivatives","ETHF0:USTF0",1758204554240,0.4988,4604.7,4604.6,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1758204554437,0.9225,4604.7,4604.6,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1758204555437,0.9225,4604.7,4604.6,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1758204555639,0.3936,4604.4,4604.3,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1758204555835,0.6985,4604.4,4604.3,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1758204556038,0.3049,4604.3,4604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204556344,0.9225,4604.3,4604.2,3.9066]
["bitfinex-derivatives","ETHF0:USTF0",1758204556940,0.4179,4604.3,4604.2,3.9066]
["bitfinex-derivatives","ETHF0:USTF0",1758204557446,0.224,4604.3,4604.2,3.6067]
["bitfinex-derivatives","ETHF0:USTF0",1758204557743,0.9225,4604.3,4604.2,3.6067]
["bitfinex-derivatives","ETHF0:USTF0",1758204557945,0.1939,4605.0,4604.9,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1758204558137,0.8231,4605.5,4605.4,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1758204558337,1.43176683,4605.5,4605.4,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1758204558545,0.9225,4605.5,4605.4,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1758204559042,0.3936,4605.9,4605.8,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1758204559246,0.3936,4605.9,4605.0,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1758204559247,0.6985,4605.1,4605.0,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1758204559440,0.9225,4605.1,4605.0,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1758204559836,0.9225,4605.1,4604.3,3.4091]
["bitfinex-derivatives","ETHF0:USTF0",1758204559837,0.3936,4604.4,4604.3,3.4091]
["bitfinex-derivatives","ETHF0:USTF0",1758204560048,0.7228,4604.4,4604.3,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1758204560245,0.6176,4604.4,4604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204560545,3.2078,4604.6,4603.8,2.2676]
["bitfinex-derivatives","ETHF0:USTF0",1758204560745,0.4179,4604.3,4604.2,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1758204561047,0.6176,4604.3,4604.2,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1758204561855,0.4179,4604.3,4604.2,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1758204562240,3.2078,4604.6,4604.5,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1758204562550,3.2078,4605.2,4604.6,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1758204562743,0.4179,4605.1,4605.0,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1758204562944,0.6176,4605.1,4605.0,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1758204564043,3.2078,4605.2,4605.0,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1758204564245,3.2078,4605.7,4605.1,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1758204564744,0.918,4605.6,4605.5,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1758204564942,0.694,4605.6,4605.5,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1758204565249,0.918,4605.6,4605.5,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1758204565844,0.6176,4605.6,4605.5,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1758204566345,0.918,4605.6,4605.1,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1758204566540,0.6176,4605.6,4605.0,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1758204566741,0.3936,4605.1,4604.7,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1758204566951,0.3936,4604.8,4604.7,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1758204567153,0.694,4604.8,4604.7,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1758204567353,0.694,4604.8,4604.7,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1758204567551,0.3936,4604.8,4604.7,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1758204568355,0.694,4604.8,4604.7,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1758204568748,0.3936,4604.8,4604.7,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1758204569444,0.4179,4604.8,4604.7,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1758204569644,0.3004,4605.9,4604.8,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1758204569845,38.4098,4606.2,4605.7,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1758204570049,38.4098,4606.2,4606.1,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1758204570250,38.6338,4606.2,4606.1,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1758204571249,38.9342,4606.2,4606.1,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1758204571451,38.9342,4606.2,4605.5,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1758204571452,38.9342,4606.2,4605.6,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1758204571654,38.9342,4606.2,4606.1,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1758204571655,35.202,4606.2,4606.1,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1758204571955,35.7264,4606.2,4606.1,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1758204572450,0.3004,4606.1,4605.5,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1758204572651,0.3004,4606.1,4605.5,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1758204572852,35.202,4606.2,4605.6,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1758204573052,35.202,4606.2,4606.1,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1758204573251,36.56066349,4606.2,4606.1,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1758204573447,36.86106349,4606.2,4606.1,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1758204573652,36.56066349,4606.2,4606.1,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1758204574057,36.86106349,4606.2,4605.6,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1758204574353,0.74166511,4606.1,4605.5,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1758204574651,0.90319044,4606.0,4605.9,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1758204574857,0.694,4605.7,4605.6,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1758204575056,0.918,4605.7,4605.6,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1758204575362,0.918,4605.7,4605.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758204575363,1.6593765,4605.7,4605.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758204576054,1.65938648,4605.7,4605.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758204577454,1.6598222,4605.7,4605.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758204577960,5.6598222,4605.7,4605.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758204578563,5.8769422,4605.7,4604.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1758204578859,0.7071,4604.9,4604.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1758204579058,1.6729222,4604.9,4604.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1758204580158,1.6729222,4604.9,4604.1,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1758204580361,0.7071,4604.2,4604.1,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1758204580555,1.6729222,4604.2,4604.1,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1758204580760,1.6729222,4604.2,4603.6,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1758204580959,0.1985,4603.7,4603.6,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1758204581257,0.4225,4603.7,4603.6,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1758204581460,1.1643222,4603.7,4603.6,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1758204581960,0.4062,4603.6,4603.5,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1758204582168,1.1480222,4603.6,4603.5,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1758204582663,1.1480222,4603.6,4603.5,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1758204582664,1.4489222,4603.6,4603.5,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1758204583163,1.1480222,4603.6,4603.5,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1758204583556,1.6729222,4603.6,4603.5,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1758204584063,1.3720222,4603.6,4603.5,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1758204584252,1.3720222,4603.6,4603.5,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1758204584253,0.9658222,4603.6,4603.5,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1758204584453,0.224,4603.6,4603.5,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1758204584755,0.224,4603.6,4603.5,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1758204584960,0.6302,4603.6,4603.5,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1758204585260,1.67326787,4603.6,4603.5,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1758204585662,1.37236787,4603.6,4603.5,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1758204586056,1.67326787,4603.6,4603.5,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1758204586260,0.4062,4603.3,4603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204586457,0.6302,4603.3,4603.2,3.6008]
["bitfinex-derivatives","ETHF0:USTF0",1758204586662,0.4225,4603.3,4603.2,3.6008]
["bitfinex-derivatives","ETHF0:USTF0",1758204586857,0.7071,4603.9,4603.8,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1758204587164,1.16437094,4603.9,4603.8,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1758204587556,1.37207094,4603.9,4603.8,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1758204587761,0.7071,4603.7,4603.1,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1758204587961,0.4062,4603.2,4603.1,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1758204588165,0.6302,4603.2,4603.1,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1758204588360,0.224,4603.2,4603.1,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1758204588562,3.2078,4604.0,4603.1,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1758204588767,1.37175801,4603.9,4603.8,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1758204589268,1.67265801,4603.9,4603.8,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1758204589467,1.67265801,4603.9,4603.8,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1758204589658,0.94005801,4603.9,4603.8,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1758204589859,0.96555801,4603.9,4603.8,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1758204590366,1.16405801,4603.9,4603.8,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1758204591361,1.37175801,4603.9,4603.8,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1758204591558,1.67265801,4603.9,4603.8,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1758204591967,1.67265801,4603.9,4603.8,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1758204592170,1.44119844,4603.9,4603.8,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1758204592963,1.14029844,4603.9,4603.8,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1758204593169,0.6302,4603.9,4603.8,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1758204593467,0.9311,4603.9,4603.8,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1758204593661,0.9311,4603.9,4603.5,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1758204593866,0.4062,4603.7,4603.6,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1758204594169,0.6302,4603.7,4603.6,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1758204595469,0.9311,4603.7,4603.6,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1758204595669,0.9311,4603.7,4603.6,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1758204596162,0.4062,4603.4,4603.3,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1758204596361,0.9311,4603.4,4603.3,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1758204597869,0.9311,4603.4,4603.3,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1758204598370,0.6302,4603.4,4603.3,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1758204598566,3.2078,4604.0,4603.5,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1758204598759,0.6167,4603.9,4603.8,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1758204598964,0.9177,4603.9,4603.8,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1758204599373,0.6937,4603.6,4603.5,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1758204599565,0.3927,4603.2,4603.1,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1758204599765,0.6167,4603.2,4603.1,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1758204600161,0.6167,4603.2,4603.1,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1758204600367,3.6005,4604.0,4603.9,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1758204600568,3.8245,4604.0,4603.9,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1758204600771,3.625,4604.0,4603.9,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1758204601071,38.3968,4604.5,4603.9,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1758204601264,38.3968,4604.5,4604.3,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1758204601468,35.189,4604.5,4604.4,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1758204601663,35.3822,4604.5,4604.4,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1758204601971,35.6062,4604.5,4604.4,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1758204602270,35.413,4604.5,4604.4,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1758204602971,35.6062,4604.5,4604.4,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1758204603569,35.413,4604.5,4604.4,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1758204604372,38.7985,4605.7,4605.6,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1758204604566,39.84100468,4605.7,4605.6,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1758204604766,40.0649957,4605.7,4605.1,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1758204605067,0.1932,4605.2,4605.1,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1758204605262,38.4058,4605.7,4605.2,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1758204605473,35.3934,4605.7,4605.6,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1758204605770,35.422,4605.7,4605.6,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1758204605965,35.6174,4605.7,4605.6,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1758204606167,36.85579574,4605.7,4605.1,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1758204606368,36.85579574,4605.7,4605.1,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1758204606369,0.4033,4605.2,4605.1,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1758204606570,0.6273,4605.2,4605.1,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1758204606769,0.224,4605.2,4605.1,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1758204606969,35.198,4605.7,4605.6,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1758204607167,35.422,4605.7,4605.6,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1758204607364,35.8253,4605.7,4605.6,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1758204607563,36.1143,4605.7,4605.1,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1758204610970,36.1143,4605.7,4605.6,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1758204611175,36.1143,4605.7,4605.6,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1758204611577,36.1143,4605.7,4605.6,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1758204611878,36.1143,4605.7,4605.1,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1758204613271,35.3934,4605.7,4605.6,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1758204613466,36.1143,4605.7,4605.6,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1758204613878,36.1143,4605.7,4605.1,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1758204617073,36.1143,4605.7,4604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204617274,0.1954,4604.8,4604.7,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1758204617474,0.6273,4604.8,4604.7,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1758204618579,0.9163,4604.8,4604.7,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1758204619177,0.4033,4604.5,4604.3,5.0765]
["bitfinex-derivatives","ETHF0:USTF0",1758204619378,0.9163,4604.4,4604.3,5.3769]
["bitfinex-derivatives","ETHF0:USTF0",1758204619578,0.9163,4604.4,4604.3,5.5724]
["bitfinex-derivatives","ETHF0:USTF0",1758204619780,0.6273,4604.4,4604.3,5.7757]
["bitfinex-derivatives","ETHF0:USTF0",1758204619977,0.6273,4604.4,4604.3,3.907]
["bitfinex-derivatives","ETHF0:USTF0",1758204621078,0.1954,4604.4,4604.3,3.907]
["bitfinex-derivatives","ETHF0:USTF0",1758204621286,0.1954,4604.9,4604.8,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1758204621582,0.4033,4604.9,4604.8,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1758204621779,0.6273,4604.9,4604.8,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1758204621983,0.9163,4604.9,4604.8,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1758204622380,0.1954,4604.9,4604.8,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1758204622580,3.9001,4605.6,4605.1,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1758204622788,0.4033,4605.1,4605.0,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1758204623285,0.6273,4605.1,4605.0,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1758204623687,0.1954,4605.1,4605.0,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1758204623878,0.224,4605.1,4605.0,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1758204624081,0.6273,4605.1,4605.0,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1758204624287,0.6273,4605.1,4605.0,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1758204626179,0.4033,4605.5,4605.4,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1758204626382,1.36870857,4605.5,4605.4,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1758204626582,1.13697087,4605.5,4605.4,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1758204627290,1.36885915,4605.5,4605.4,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1758204627493,0.4033,4605.1,4605.0,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1758204627688,0.1954,4604.9,4604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204627989,0.1954,4604.9,4604.5,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1758204627990,0.289,4604.6,4604.5,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758204628180,0.9163,4604.6,4604.5,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758204628588,5.87577183,4604.6,4604.0,1.8687]
["bitfinex-derivatives","ETHF0:USTF0",1758204628892,0.6923,4604.1,4604.0,1.8687]
["bitfinex-derivatives","ETHF0:USTF0",1758204629183,1.65859183,4604.1,4603.5,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1758204629398,0.6923,4603.6,4603.5,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1758204629598,0.9163,4603.6,4603.5,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1758204630095,0.289,4603.5,4603.2,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1758204630400,0.4033,4603.3,4603.2,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1758204631200,0.4033,4603.3,4603.2,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1758204631794,0.6923,4603.3,4603.2,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1758204632902,0.4033,4603.3,4603.2,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1758204633696,35.191,4604.0,4603.2,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1758204633899,1.16000441,4603.9,4603.8,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1758204634097,1.14390441,4603.9,4603.8,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1758204634308,1.13690118,4603.9,4603.8,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1758204634801,0.6273,4603.9,4603.8,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1758204635299,35.5973,4604.7,4604.6,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1758204635499,0.70398111,4604.7,4604.6,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1758204635802,0.3009,4606.2,4604.7,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1758204636106,1.14868015,4606.1,4606.0,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1758204636498,0.9246398,4606.1,4606.0,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1758204636698,1.1486398,4606.1,4606.0,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1758204637207,1.4495398,4606.1,4606.0,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1758204637598,1.37941524,4606.1,4606.0,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1758204637804,1.37941524,4606.1,4606.0,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1758204638504,1.15541524,4606.1,4606.0,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1758204638707,1.37941524,4606.1,4606.0,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1758204638904,1.68031524,4606.1,4606.0,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1758204639306,1.37941524,4606.1,4605.8,3.4954]
["bitfinex-derivatives","ETHF0:USTF0",1758204639607,0.4163,4605.9,4605.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1758204639910,0.2102,4605.9,4605.8,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1758204640205,0.4342,4605.9,4605.8,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1758204640507,0.4163,4605.9,4605.8,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1758204640702,0.6403,4605.9,4605.5,3.3306]
["bitfinex-derivatives","ETHF0:USTF0",1758204641006,0.4163,4605.6,4605.5,3.5312]
["bitfinex-derivatives","ETHF0:USTF0",1758204641208,0.6403,4605.6,4605.5,3.5312]
["bitfinex-derivatives","ETHF0:USTF0",1758204641410,0.9412,4605.6,4605.0,3.3306]
["bitfinex-derivatives","ETHF0:USTF0",1758204641608,0.9412,4605.6,4605.0,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1758204641908,0.7172,4605.1,4605.0,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1758204642110,0.3632,4605.0,4604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204642312,0.7172,4604.6,4604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204642512,0.9412,4604.6,4604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204642713,0.6403,4604.6,4604.0,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1758204642901,0.7172,4604.3,4604.1,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1758204643102,0.6403,4604.2,4604.1,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1758204643305,0.6403,4604.2,4604.0,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1758204643306,3.418,4604.7,4604.6,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1758204643502,4.58632736,4604.7,4604.6,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1758204644908,4.88722736,4604.7,4604.6,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1758204645111,4.88722736,4604.7,4604.1,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1758204645305,0.2102,4604.2,4604.1,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1758204645506,0.4332,4604.2,4604.1,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1758204648812,3.2078,4604.7,4604.1,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1758204649008,0.71870507,4604.6,4604.5,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1758204649213,0.223,4604.6,4604.5,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1758204649414,0.7172,4605.2,4605.1,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1758204649715,1.67949487,4605.2,4605.1,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1758204649916,1.37859487,4605.2,4605.1,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1758204650216,1.67949487,4605.2,4605.1,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1758204650515,1.67948987,4605.2,4605.1,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1758204650711,0.73928987,4605.2,4605.1,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1758204650916,0.96228987,4605.2,4605.1,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1758204651312,0.223,4605.2,4605.1,3.9078]
["bitfinex-derivatives","ETHF0:USTF0",1758204652415,0.6393,4605.2,4605.1,3.9078]
["bitfinex-derivatives","ETHF0:USTF0",1758204653215,0.6393,4605.2,4605.1,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1758204653619,0.6393,4605.2,4604.5,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1758204653620,0.9402,4605.2,4604.6,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1758204654014,0.3009,4604.6,4604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204654214,0.9402,4604.5,4604.4,3.4084]
["bitfinex-derivatives","ETHF0:USTF0",1758204654416,0.9402,4604.5,4604.1,1.8687]
["bitfinex-derivatives","ETHF0:USTF0",1758204654621,0.7172,4604.2,4604.1,1.8687]
["bitfinex-derivatives","ETHF0:USTF0",1758204654821,1.45653031,4604.2,4604.1,1.8687]
["bitfinex-derivatives","ETHF0:USTF0",1758204655129,1.45653031,4604.2,4603.6,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1758204655322,0.2102,4603.7,4603.6,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1758204655622,0.4332,4603.7,4603.6,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1758204655812,0.2102,4603.7,4603.6,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1758204656017,0.3009,4604.7,4604.3,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1758204656319,0.2102,4604.4,4604.3,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1758204656713,0.4163,4604.2,4604.1,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1758204656926,0.4163,4604.2,4603.5,3.3306]
["bitfinex-derivatives","ETHF0:USTF0",1758204656927,0.4163,4603.7,4603.6,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1758204657126,0.6393,4603.7,4603.6,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1758204658320,0.6393,4603.7,4603.6,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1758204659119,3.2078,4604.2,4603.7,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1758204659320,0.4323,4604.1,4604.0,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1758204659722,0.9332,4604.1,4603.5,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1758204659919,0.9332,4604.1,4603.5,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1758204660320,0.9332,4604.1,4604.0,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1758204660321,0.4092,4604.1,4604.0,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1758204660516,1.14068389,4604.1,4604.0,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1758204660720,0.94078389,4604.1,4604.0,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1758204662131,35.195,4605.0,4604.0,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1758204662326,0.73893541,4604.9,4604.8,3.9124]
["bitfinex-derivatives","ETHF0:USTF0",1758204662527,0.223,4604.9,4604.8,3.9124]
["bitfinex-derivatives","ETHF0:USTF0",1758204663822,35.195,4605.0,4604.8,3.6124]
["bitfinex-derivatives","ETHF0:USTF0",1758204664328,35.195,4605.0,4604.9,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1758204664527,35.418,4605.0,4604.9,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1758204664721,0.323,4606.3,4605.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1758204664928,0.2313,4606.3,4606.2,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1758204665228,1.39412496,4606.3,4606.2,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1758204665823,1.16362678,4606.3,4606.2,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1758204666022,1.68697905,4606.3,4606.2,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1758204666527,0.2083,4605.9,4605.8,3.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758204666726,0.4313,4605.9,4605.8,3.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758204667129,0.4313,4605.9,4605.8,3.9194]
["bitfinex-derivatives","ETHF0:USTF0",1758204668225,0.223,4605.9,4605.8,3.9194]
["bitfinex-derivatives","ETHF0:USTF0",1758204670731,0.4313,4605.9,4605.8,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1758204670932,1.15007305,4605.9,4605.8,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1758204671129,1.44295677,4605.9,4605.8,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1758204671329,1.44295677,4605.9,4605.8,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1758204671634,1.67345405,4605.9,4605.8,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1758204671833,0.50935677,4605.9,4605.8,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1758204672139,0.022,4606.3,4606.0,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1758204672329,0.73228696,4606.2,4606.1,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1758204672729,0.94058696,4606.2,4606.1,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1758204673836,1.38040415,4606.2,4606.1,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1758204674129,0.2929,4606.1,4605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204674324,0.4177,4605.8,4605.7,3.4068]
["bitfinex-derivatives","ETHF0:USTF0",1758204674523,0.6407,4605.8,4605.7,3.6129]
["bitfinex-derivatives","ETHF0:USTF0",1758204674726,0.6407,4605.8,4605.7,3.9194]
["bitfinex-derivatives","ETHF0:USTF0",1758204674925,0.4313,4605.8,4605.7,3.9194]
["bitfinex-derivatives","ETHF0:USTF0",1758204675336,0.223,4605.8,4605.7,3.9194]
["bitfinex-derivatives","ETHF0:USTF0",1758204675733,0.022,4606.3,4606.0,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1758204676037,1.67309768,4606.2,4606.1,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1758204676432,1.67309768,4606.2,4606.1,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1758204676832,1.38019768,4606.2,4605.7,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1758204677033,0.2083,4605.6,4605.5,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1758204677233,0.4313,4605.6,4605.5,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1758204677534,0.223,4605.6,4605.5,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1758204678036,0.2929,4606.1,4605.5,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1758204678241,0.94046218,4606.0,4605.9,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1758204678635,1.44276218,4606.0,4605.9,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1758204678936,1.3802437,4606.0,4605.6,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1758204679139,0.7106,4605.7,4605.6,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1758204679441,0.223,4606.0,4605.7,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1758204679743,0.2083,4606.0,4605.9,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1758204680041,0.4313,4606.0,4605.9,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1758204680236,0.022,4606.3,4605.9,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1758204680441,0.022,4606.3,4606.2,3.9194]
["bitfinex-derivatives","ETHF0:USTF0",1758204680745,0.245,4606.3,4606.2,3.9194]
["bitfinex-derivatives","ETHF0:USTF0",1758204680942,0.022,4606.3,4606.2,3.9194]
["bitfinex-derivatives","ETHF0:USTF0",1758204681143,0.245,4606.3,4606.2,3.9194]
["bitfinex-derivatives","ETHF0:USTF0",1758204682743,0.4533,4606.3,4606.2,3.9194]
["bitfinex-derivatives","ETHF0:USTF0",1758204683045,0.4533,4606.3,4606.2,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1758204683643,0.6627,4606.3,4606.2,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1758204684345,0.2929,4606.2,4605.8,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1758204684638,0.4177,4605.9,4605.8,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1758204684845,0.87096869,4605.9,4605.8,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758204685035,1.37986699,4605.9,4605.8,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758204685236,1.67276699,4605.9,4605.8,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758204686246,5.88988699,4605.9,4604.9,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1758204686441,5.88988699,4605.9,4605.0,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1758204686442,0.7106,4605.1,4605.0,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1758204686648,1.67276699,4605.1,4605.0,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1758204687352,0.7318983,4605.1,4605.0,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1758204687546,0.5088983,4605.1,4605.0,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1758204687746,3.2078,4605.8,4605.7,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1758204687947,4.37896779,4605.8,4605.7,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1758204688548,1.17127482,4605.8,4605.7,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1758204689445,0.94827482,4605.8,4605.7,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1758204689754,1.17127482,4605.8,4605.7,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1758204690457,1.38067482,4605.8,4605.7,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1758204690657,1.67357482,4605.8,4605.7,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1758204691157,1.67357482,4605.8,4605.7,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1758204691360,0.7106,4605.6,4605.5,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1758204691659,1.45057482,4605.6,4605.5,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1758204692157,1.67357482,4605.6,4605.5,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1758204692550,1.67357482,4605.6,4605.5,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1758204692855,1.67357482,4605.6,4605.0,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1758204693057,0.2083,4605.2,4605.1,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1758204693251,0.4313,4605.2,4605.1,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1758204693454,1.67357482,4605.2,4605.1,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1758204693654,0.7106,4604.9,4604.8,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1758204693959,1.67357482,4604.9,4604.8,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1758204694752,1.67357482,4604.9,4603.5,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1758204694753,0.4177,4604.7,4604.6,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1758204694962,1.45057482,4604.7,4604.6,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1758204695258,1.45057482,4604.7,4604.1,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1758204695560,0.96297482,4604.6,4604.1,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1758204695748,0.73997482,4604.5,4604.2,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1758204695954,35.186,4604.9,4604.8,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1758204696260,36.14830728,4604.9,4604.8,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1758204696557,36.34330728,4604.9,4604.8,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1758204696754,36.14830728,4604.9,4604.8,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1758204697360,36.34330728,4604.9,4604.8,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1758204698056,35.92530728,4604.9,4604.8,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1758204698456,35.409,4604.9,4604.8,4.6994]
["bitfinex-derivatives","ETHF0:USTF0",1758204699359,35.409,4604.9,4604.8,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1758204699551,35.409,4604.9,4604.8,4.6994]
["bitfinex-derivatives","ETHF0:USTF0",1758204699758,0.223,4604.9,4604.8,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1758204700154,35.4899,4606.0,4604.8,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1758204700361,35.4899,4606.0,4604.5,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1758204700362,0.96191502,4605.9,4605.2,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1758204700661,1.14531502,4605.8,4605.7,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1758204700864,1.36831502,4605.8,4605.7,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1758204701257,1.66921502,4605.8,4605.7,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1758204701563,1.14531502,4605.8,4605.7,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1758204701764,1.15691502,4605.8,4605.7,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1758204701960,1.36831502,4605.8,4605.7,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1758204704271,1.36834325,4605.8,4605.7,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1758204704661,1.66924325,4605.8,4605.7,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1758204705168,1.14534325,4605.8,4605.7,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1758204705467,1.66924325,4605.8,4605.7,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1758204706060,1.66924325,4605.8,4605.5,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1758204706265,1.44624325,4605.7,4605.6,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1758204707060,1.44624325,4605.7,4605.6,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1758204709168,1.14534325,4605.7,4605.6,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1758204709466,1.44627701,4605.7,4605.6,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1758204711169,1.44627701,4605.7,4605.6,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1758204712873,1.44627701,4605.7,4605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204713062,0.223,4605.8,4605.2,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1758204713063,0.4064,4605.3,4605.2,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1758204713371,1.36837701,4605.3,4605.2,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1758204715168,0.195,4605.1,4604.5,3.3286]
["bitfinex-derivatives","ETHF0:USTF0",1758204715371,0.4064,4604.7,4604.6,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1758204715577,0.6294,4604.7,4604.6,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1758204715779,1.14042476,4604.7,4604.6,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1758204716070,0.73402476,4604.7,4604.6,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1758204716773,0.92902476,4604.7,4604.6,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1758204717076,1.12192476,4604.7,4604.6,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1758204717478,1.41049795,4604.7,4604.6,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1758204717677,1.63962044,4604.7,4604.6,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1758204718575,1.63962044,4604.7,4604.6,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1758204718774,0.1929,4604.3,4604.1,2.3656]
["bitfinex-derivatives","ETHF0:USTF0",1758204719079,1.64176102,4604.2,4604.0,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758204719276,1.41876102,4604.1,4604.0,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758204719478,1.41876102,4604.1,4604.0,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1758204719671,1.41876102,4604.1,4604.0,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1758204719871,1.41876102,4604.1,4604.0,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758204720071,0.6785,4604.0,4603.9,3.5107]
["bitfinex-derivatives","ETHF0:USTF0",1758204720275,0.76253426,4604.0,4603.9,3.9017]
["bitfinex-derivatives","ETHF0:USTF0",1758204720581,0.98553426,4604.0,4603.9,3.9017]
["bitfinex-derivatives","ETHF0:USTF0",1758204720774,0.76253426,4604.0,4603.9,3.9017]
["bitfinex-derivatives","ETHF0:USTF0",1758204720979,0.47440162,4604.0,4603.9,7.9017]
["bitfinex-derivatives","ETHF0:USTF0",1758204721279,0.223,4604.0,4603.9,7.9017]
["bitfinex-derivatives","ETHF0:USTF0",1758204723674,35.189,4604.3,4603.9,7.5988]
["bitfinex-derivatives","ETHF0:USTF0",1758204723879,0.47426517,4604.2,4604.1,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1758204724281,0.25126517,4604.2,4604.1,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1758204724583,35.189,4604.3,4604.2,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1758204724780,35.412,4604.3,4604.2,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1758204724983,35.189,4604.3,4604.2,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1758204725283,35.412,4604.3,4604.2,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1758204726780,35.6167,4604.3,4604.2,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1758204727183,35.412,4604.3,4604.2,4.6939]
["bitfinex-derivatives","ETHF0:USTF0",1758204727380,35.3075,4606.0,4605.3,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1758204727685,0.2047,4605.4,4605.3,3.9086]
["bitfinex-derivatives","ETHF0:USTF0",1758204727878,0.67894009,4605.4,4605.3,3.9086]
["bitfinex-derivatives","ETHF0:USTF0",1758204728081,1.17416405,4605.4,4605.3,3.9086]
["bitfinex-derivatives","ETHF0:USTF0",1758204728273,1.39716405,4605.4,4605.3,3.9086]
["bitfinex-derivatives","ETHF0:USTF0",1758204728473,0.97566405,4605.4,4605.3,3.9086]
["bitfinex-derivatives","ETHF0:USTF0",1758204728674,1.19866405,4605.4,4605.3,3.9086]
["bitfinex-derivatives","ETHF0:USTF0",1758204730387,0.97566405,4605.4,4605.3,3.9086]
["bitfinex-derivatives","ETHF0:USTF0",1758204730586,0.77096405,4605.4,4605.3,3.9086]
["bitfinex-derivatives","ETHF0:USTF0",1758204730886,0.3229,4606.3,4605.3,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1758204731087,1.69787603,4606.2,4606.1,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1758204731680,1.69787603,4606.2,4606.1,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1758204731991,0.3009,4606.0,4605.5,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1758204732188,0.7041,4605.7,4605.6,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1758204732382,0.4032,4605.2,4605.1,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1758204732582,1.69782417,4605.2,4605.1,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1758204733590,1.69782417,4605.2,4605.1,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1758204733785,1.39692417,4605.2,4604.9,3.5034]
["bitfinex-derivatives","ETHF0:USTF0",1758204734088,0.7041,4605.0,4604.9,3.5034]
["bitfinex-derivatives","ETHF0:USTF0",1758204734281,0.95528809,4605.0,4604.9,3.7022]
["bitfinex-derivatives","ETHF0:USTF0",1758204734889,1.47486897,4605.0,4604.9,3.7022]
["bitfinex-derivatives","ETHF0:USTF0",1758204735086,1.47486897,4605.0,4604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204735283,0.4032,4604.4,4604.3,3.4066]
["bitfinex-derivatives","ETHF0:USTF0",1758204735484,0.87738809,4604.4,4604.3,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1758204735886,0.87738809,4604.4,4604.3,3.9086]
["bitfinex-derivatives","ETHF0:USTF0",1758204735887,0.65438809,4604.4,4604.3,3.9086]
["bitfinex-derivatives","ETHF0:USTF0",1758204736087,0.87738809,4604.4,4604.3,3.9086]
["bitfinex-derivatives","ETHF0:USTF0",1758204736496,0.3009,4604.3,4603.7,3.5034]
["bitfinex-derivatives","ETHF0:USTF0",1758204736793,0.4032,4603.8,4603.7,3.9086]
["bitfinex-derivatives","ETHF0:USTF0",1758204736984,1.39705404,4603.8,4603.7,3.9086]
["bitfinex-derivatives","ETHF0:USTF0",1758204738386,0.87738809,4603.8,4603.7,3.9086]
["bitfinex-derivatives","ETHF0:USTF0",1758204738592,1.39681118,4603.8,4603.7,3.9086]
["bitfinex-derivatives","ETHF0:USTF0",1758204739098,0.87738809,4603.8,4603.7,3.9086]
["bitfinex-derivatives","ETHF0:USTF0",1758204739401,0.47418809,4603.8,4603.7,3.9086]
["bitfinex-derivatives","ETHF0:USTF0",1758204739696,0.25118809,4603.8,4603.7,3.9086]
["bitfinex-derivatives","ETHF0:USTF0",1758204739993,0.47418809,4603.8,4603.7,3.9086]
["bitfinex-derivatives","ETHF0:USTF0",1758204740385,0.25118809,4603.8,4603.7,3.9086]
["bitfinex-derivatives","ETHF0:USTF0",1758204740588,3.2078,4604.5,4603.8,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1758204740788,1.39639903,4604.4,4604.3,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1758204741092,1.39639903,4604.4,4604.3,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1758204741688,1.39639903,4604.4,4604.3,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1758204741888,1.39639903,4604.4,4604.3,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1758204742285,1.69729903,4604.4,4604.3,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1758204742488,0.7041,4604.2,4604.1,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1758204742689,1.17339903,4604.2,4604.1,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1758204742889,1.39639903,4604.2,4604.1,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1758204743083,0.87718244,4604.2,4604.1,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1758204745695,1.39638995,4604.2,4604.1,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1758204746595,0.3009,4605.0,4604.1,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1758204746797,0.97485669,4604.9,4604.8,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1758204747189,1.39635669,4604.9,4604.8,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1758204747900,1.17335669,4604.9,4604.8,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1758204748088,0.97485669,4604.9,4604.8,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1758204748289,0.223,4604.9,4604.8,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1758204748894,0.2047,4605.6,4605.5,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1758204749094,0.67862593,4605.6,4605.5,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1758204749294,1.19768134,4605.6,4605.5,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1758204749601,1.39611397,4605.6,4605.5,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1758204750892,0.76991397,4605.6,4605.5,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1758204751097,0.47392593,4605.6,4605.5,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1758204751696,0.87712593,4605.6,4605.5,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1758204753095,0.67862593,4605.6,4605.5,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1758204753498,0.47392593,4605.6,4605.5,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1758204753700,0.223,4605.6,4605.5,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1758204754497,35.189,4605.9,4605.5,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1758204754697,3.2078,4606.9,4606.2,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1758204754698,35.19,4606.7,4606.2,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1758204754900,0.245,4606.3,4606.2,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1758204755203,0.70578659,4606.3,4606.2,3.9086]
["bitfinex-derivatives","ETHF0:USTF0",1758204756203,0.90353677,4606.3,4606.2,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1758204756398,1.20483677,4606.3,4606.2,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1758204757304,0.90353677,4606.3,4606.2,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1758204759001,0.68053677,4606.3,4606.2,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1758204759207,0.70563677,4606.3,4606.2,3.9011]
["bitfinex-derivatives","ETHF0:USTF0",1758204759510,0.245,4606.3,4606.2,3.9011]
["bitfinex-derivatives","ETHF0:USTF0",1758204759809,0.4545,4606.3,4606.2,3.9011]
["bitfinex-derivatives","ETHF0:USTF0",1758204760208,0.6524,4606.3,4606.2,3.9011]
["bitfinex-derivatives","ETHF0:USTF0",1758204761509,0.022,4606.3,4606.2,3.9011]
["bitfinex-derivatives","ETHF0:USTF0",1758204761710,0.245,4606.3,4606.2,3.9011]
["bitfinex-derivatives","ETHF0:USTF0",1758204762508,0.4545,4606.3,4606.2,3.9011]
["bitfinex-derivatives","ETHF0:USTF0",1758204763103,0.245,4606.3,4606.2,3.9011]
["bitfinex-derivatives","ETHF0:USTF0",1758204764309,0.022,4606.3,4606.2,3.9011]
["bitfinex-derivatives","ETHF0:USTF0",1758204764718,0.245,4606.3,4606.2,3.9011]
["bitfinex-derivatives","ETHF0:USTF0",1758204765108,0.022,4606.3,4606.2,3.9011]
["bitfinex-derivatives","ETHF0:USTF0",1758204765309,0.245,4606.3,4606.2,3.9011]
["bitfinex-derivatives","ETHF0:USTF0",1758204766516,0.022,4606.3,4606.2,3.9011]
["bitfinex-derivatives","ETHF0:USTF0",1758204766712,0.245,4606.3,4606.2,3.9011]
["bitfinex-derivatives","ETHF0:USTF0",1758204768620,0.6524,4606.3,4606.2,3.9011]
["bitfinex-derivatives","ETHF0:USTF0",1758204768819,0.245,4606.3,4606.2,3.9011]
["bitfinex-derivatives","ETHF0:USTF0",1758204770421,0.022,4606.3,4606.2,3.9011]
["bitfinex-derivatives","ETHF0:USTF0",1758204770715,0.245,4606.3,4606.2,3.9011]
["bitfinex-derivatives","ETHF0:USTF0",1758204771116,0.022,4606.3,4606.2,3.9011]
["bitfinex-derivatives","ETHF0:USTF0",1758204771316,1.56048912,4608.9,4608.4,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1758204771513,0.45,4609.4,4608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204771714,0.0613,4610.5,4609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204772015,0.0613,4610.5,4608.0,0.1187]
["bitfinex-derivatives","ETHF0:USTF0",1758204772016,1.77148262,4611.0,4609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204772215,0.1226,4612.5,4610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204772412,0.1226,4614.0,4612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204772616,1.95930974,4615.8,4612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204772617,0.022,4616.3,4613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204772811,0.3134,4615.9,4615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204773017,0.1226,4614.0,4613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204773222,0.1226,4613.5,4611.8,0.21674]
["bitfinex-derivatives","ETHF0:USTF0",1758204773420,0.3134,4613.3,4613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204773823,0.5384,4613.3,4613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204774019,0.1226,4613.5,4613.2,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204774317,0.1226,4614.0,4613.2,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204774318,0.436,4614.0,4613.3,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1758204774512,0.1226,4614.0,4613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204774918,0.436,4614.5,4613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204775114,0.1226,4615.5,4614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204775323,0.436,4615.5,4615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204775519,0.1226,4616.5,4615.4,3.5238]
["bitfinex-derivatives","ETHF0:USTF0",1758204775723,0.1226,4616.5,4616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204776120,0.1226,4617.5,4616.3,5.34261999]
["bitfinex-derivatives","ETHF0:USTF0",1758204776319,0.436,4617.5,4617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204776618,0.1226,4617.5,4617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204776819,0.1226,4618.0,4617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204777025,0.1226,4618.5,4617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204777227,0.4406,4618.5,4618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204777420,0.4406,4618.5,4617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204777724,0.1222,4618.0,4617.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758204777928,0.1226,4618.5,4617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204778120,0.4406,4619.0,4618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204778121,0.1226,4619.0,4618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204778323,0.4406,4619.0,4618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204778619,0.45,4619.4,4618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204778924,0.4402,4619.0,4618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204779122,0.45,4619.4,4618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204779324,0.318,4619.3,4618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204779529,0.4402,4619.0,4618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204780029,0.318,4618.9,4618.8,2.1728]
["bitfinex-derivatives","ETHF0:USTF0",1758204780627,4.318,4618.9,4618.8,2.1728]
["bitfinex-derivatives","ETHF0:USTF0",1758204780820,4.318,4618.9,4618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204780821,0.318,4618.4,4618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204781218,0.1222,4618.5,4618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204781417,0.23,4618.4,4618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204781926,0.318,4618.4,4618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204782121,0.1222,4618.5,4618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204782824,0.318,4618.4,4618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204783029,0.23,4618.3,4618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204783222,0.1222,4618.5,4618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204783422,0.318,4618.4,4618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204783824,0.3532,4618.5,4618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204784238,0.318,4618.4,4618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204784427,0.318,4617.4,4617.3,2.166]
["bitfinex-derivatives","ETHF0:USTF0",1758204784940,0.318,4618.4,4617.3,6.398]
["bitfinex-derivatives","ETHF0:USTF0",1758204785233,0.318,4618.9,4618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204785437,0.318,4618.9,4618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204786125,0.41,4619.5,4618.8,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204786333,0.41,4619.0,4618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204786533,0.2878,4618.9,4618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204787132,4.2878,4618.9,4618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204787429,0.2878,4618.4,4618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204787732,0.1222,4619.0,4618.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1758204788032,0.41,4619.0,4618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204788428,0.7378,4619.4,4618.9,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204788628,0.45,4619.4,4618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204788825,0.2878,4619.3,4618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204789141,0.2878,4620.3,4619.0,4.235]
["bitfinex-derivatives","ETHF0:USTF0",1758204789337,0.1193,4620.5,4619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204789338,0.41,4620.0,4619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204790035,0.1222,4620.0,4619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204790540,0.41,4620.0,4619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204790736,0.192,4620.9,4619.9,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204790737,0.2878,4620.9,4619.9,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204790941,0.2878,4620.9,4620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204791536,4.2878,4620.9,4620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204792045,0.1193,4620.5,4620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204792834,0.1193,4621.0,4620.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758204793036,0.4071,4621.0,4620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204793338,0.4071,4622.5,4620.9,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1758204793538,0.5271,4622.0,4621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204794041,0.1193,4621.5,4621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204794241,0.242,4621.4,4621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204794433,0.4071,4621.0,4620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204795042,4.4071,4621.0,4620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204795241,0.1193,4621.5,4620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204795434,0.4071,4621.5,4621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204796038,0.1193,4621.0,4620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204796348,0.2878,4620.9,4620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204796641,0.242,4620.9,4620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204796947,0.2878,4620.8,4620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204799245,4.2878,4620.8,4620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204799946,0.4071,4620.5,4620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204800747,0.1193,4620.5,4620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204800934,0.2878,4620.4,4620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204801242,0.1193,4620.5,4620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204801740,0.2878,4620.4,4620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204802143,0.1193,4620.5,4620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204802344,0.2878,4620.3,4620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204802542,0.1193,4620.5,4620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204802741,0.73609905,4620.4,4620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204803041,0.2878,4620.2,4620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204803239,1.02391397,4620.2,4620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204804039,1.26591397,4620.2,4620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204804741,1.02391397,4620.2,4620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204804944,0.1193,4620.5,4620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204805135,0.2878,4620.4,4620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204805337,0.1193,4620.5,4620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204805736,0.2878,4620.4,4620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204806448,0.1193,4620.5,4620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204806745,0.1193,4620.5,4620.2,2.166]
["bitfinex-derivatives","ETHF0:USTF0",1758204806941,0.2878,4620.4,4620.2,2.166]
["bitfinex-derivatives","ETHF0:USTF0",1758204807248,4.1193,4620.5,4620.2,2.166]
["bitfinex-derivatives","ETHF0:USTF0",1758204807940,0.2878,4620.3,4620.2,2.166]
["bitfinex-derivatives","ETHF0:USTF0",1758204808339,1.83535859,4620.3,4620.2,2.166]
["bitfinex-derivatives","ETHF0:USTF0",1758204808546,0.1193,4620.0,4619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204808846,0.2878,4619.9,4619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204809048,0.242,4619.8,4619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204809341,0.2878,4619.7,4619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204809546,0.242,4619.8,4619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204809747,0.2878,4619.7,4619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204809940,0.242,4619.8,4619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204810145,1.78961452,4619.8,4619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204810345,0.2878,4619.6,4619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204811143,1.83541452,4619.6,4619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204811545,0.2878,4619.6,4619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204811746,4.2878,4619.6,4619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204811946,0.2878,4619.4,4619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204812141,1.83659094,4619.3,4619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204812350,0.2878,4619.1,4619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204812649,1.83659094,4619.1,4619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204813043,5.83659094,4619.1,4619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204813239,4.2878,4619.1,4618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204813439,0.2878,4618.8,4618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204813643,1.54964348,4618.9,4618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204814042,0.2878,4618.6,4618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204814243,0.5288,4618.6,4618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204815053,0.2878,4618.6,4618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204815354,0.5288,4618.6,4618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204815949,0.2878,4618.6,4618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204816256,0.5288,4618.6,4618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204816857,0.74323262,4618.6,4618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204817060,1.23915836,4618.6,4618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204817254,0.1201,4618.5,4618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204817448,0.3071,4618.3,4618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204817757,0.3071,4618.1,4618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204817957,1.01745836,4618.1,4618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204818751,0.1201,4618.0,4617.6,2.166]
["bitfinex-derivatives","ETHF0:USTF0",1758204818955,0.95035836,4617.9,4617.6,2.166]
["bitfinex-derivatives","ETHF0:USTF0",1758204819158,0.3071,4617.7,4617.6,2.166]
["bitfinex-derivatives","ETHF0:USTF0",1758204819364,1.25745836,4617.7,4617.6,2.166]
["bitfinex-derivatives","ETHF0:USTF0",1758204820355,5.25745836,4617.7,4617.6,2.166]
["bitfinex-derivatives","ETHF0:USTF0",1758204820661,5.01745836,4617.7,4617.6,2.166]
["bitfinex-derivatives","ETHF0:USTF0",1758204820854,0.4272,4617.5,4617.4,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758204821058,0.4272,4617.0,4616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204821253,0.4272,4617.0,4615.3,0.43333658]
["bitfinex-derivatives","ETHF0:USTF0",1758204821254,1.07045836,4617.0,4616.3,3.2294626]
["bitfinex-derivatives","ETHF0:USTF0",1758204821464,0.3071,4616.4,4616.3,0.0216626]
["bitfinex-derivatives","ETHF0:USTF0",1758204821657,0.3071,4616.4,4616.3,3.2294626]
["bitfinex-derivatives","ETHF0:USTF0",1758204821859,1.04302574,4616.4,4616.3,3.2294626]
["bitfinex-derivatives","ETHF0:USTF0",1758204822563,1.04302574,4616.4,4616.3,0.0216626]
["bitfinex-derivatives","ETHF0:USTF0",1758204822764,1.25697575,4616.4,4616.3,0.0216626]
["bitfinex-derivatives","ETHF0:USTF0",1758204823260,1.01697575,4616.4,4616.3,0.0216626]
["bitfinex-derivatives","ETHF0:USTF0",1758204823456,1.25686665,4616.4,4616.3,0.0216626]
["bitfinex-derivatives","ETHF0:USTF0",1758204824059,1.01686665,4616.4,4616.3,0.0216626]
["bitfinex-derivatives","ETHF0:USTF0",1758204824360,5.25586665,4616.4,4616.3,0.0216626]
["bitfinex-derivatives","ETHF0:USTF0",1758204824858,1.01686665,4616.4,4616.3,0.0216626]
["bitfinex-derivatives","ETHF0:USTF0",1758204825059,5.01686665,4616.4,4616.3,0.0216626]
["bitfinex-derivatives","ETHF0:USTF0",1758204825260,5.25586665,4616.4,4616.3,0.0216626]
["bitfinex-derivatives","ETHF0:USTF0",1758204825463,0.1201,4616.0,4615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204825766,0.3071,4615.4,4615.3,0.43333658]
["bitfinex-derivatives","ETHF0:USTF0",1758204825962,0.75970316,4615.4,4615.3,0.43333658]
["bitfinex-derivatives","ETHF0:USTF0",1758204826162,1.2556289,4615.4,4615.3,0.43333658]
["bitfinex-derivatives","ETHF0:USTF0",1758204826657,1.0166289,4615.4,4615.3,0.43333658]
["bitfinex-derivatives","ETHF0:USTF0",1758204826858,1.25147283,4615.4,4615.3,0.43333658]
["bitfinex-derivatives","ETHF0:USTF0",1758204827061,1.01247283,4615.4,4615.3,0.43333658]
["bitfinex-derivatives","ETHF0:USTF0",1758204827361,5.01247283,4615.4,4615.3,0.43333658]
["bitfinex-derivatives","ETHF0:USTF0",1758204827557,5.25147283,4615.4,4615.3,0.43333658]
["bitfinex-derivatives","ETHF0:USTF0",1758204828169,0.1201,4615.0,4614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204828359,0.73076967,4614.9,4614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204828562,0.3071,4614.7,4614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204828767,0.5461,4614.7,4614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204830565,0.5461,4614.7,4614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204830865,0.3071,4614.4,4614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204831057,0.1201,4614.5,4614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204831256,0.3071,4614.4,4614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204831459,0.1201,4614.5,4614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204831666,0.3071,4614.4,4614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204832059,0.1201,4614.5,4614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204832467,0.3071,4614.4,4614.2,0.21671999]
["bitfinex-derivatives","ETHF0:USTF0",1758204832669,0.1201,4615.0,4614.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758204832871,0.4272,4615.0,4614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204833373,0.4272,4615.0,4614.9,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204835769,0.4272,4615.0,4614.9,9.3744]
["bitfinex-derivatives","ETHF0:USTF0",1758204838972,0.1263,4615.0,4614.9,9.3744]
["bitfinex-derivatives","ETHF0:USTF0",1758204839172,0.4415,4615.0,4614.9,9.3744]
["bitfinex-derivatives","ETHF0:USTF0",1758204839973,0.1201,4615.5,4614.9,9.3744]
["bitfinex-derivatives","ETHF0:USTF0",1758204840276,0.1201,4615.5,4615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204841375,0.237,4616.4,4615.4,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204841576,0.237,4616.4,4616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204841776,0.3152,4616.4,4616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204842273,0.5522,4616.4,4616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204842673,0.3152,4616.4,4616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204842873,0.5522,4616.4,4616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204843075,0.3152,4616.4,4616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204843276,0.5522,4616.4,4616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204844368,4.237,4616.4,4616.1,2.1666]
["bitfinex-derivatives","ETHF0:USTF0",1758204844572,0.80885232,4616.3,4616.1,2.1666]
["bitfinex-derivatives","ETHF0:USTF0",1758204844871,0.237,4616.4,4616.1,2.1666]
["bitfinex-derivatives","ETHF0:USTF0",1758204845273,0.3152,4616.4,4616.1,2.1666]
["bitfinex-derivatives","ETHF0:USTF0",1758204845478,0.3091,4616.3,4616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204846276,1.02396568,4616.3,4615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204846475,0.1186,4616.0,4615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204846778,0.3091,4615.8,4615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204847174,1.02442272,4615.8,4615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204847577,1.26142272,4615.8,4615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204848474,1.02442272,4615.8,4615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204848676,1.26142272,4615.8,4615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204849677,5.26142272,4615.8,4615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204850178,0.3091,4614.9,4614.6,2.1666]
["bitfinex-derivatives","ETHF0:USTF0",1758204850382,0.95232272,4614.8,4614.6,2.1666]
["bitfinex-derivatives","ETHF0:USTF0",1758204850687,1.02442272,4614.7,4614.6,2.1666]
["bitfinex-derivatives","ETHF0:USTF0",1758204851481,1.26142272,4614.7,4614.6,2.1666]
["bitfinex-derivatives","ETHF0:USTF0",1758204852476,5.26142272,4614.7,4614.6,2.1666]
["bitfinex-derivatives","ETHF0:USTF0",1758204852872,0.1186,4614.5,4614.1,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758204853184,0.3091,4614.3,4614.1,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758204853376,0.71532272,4614.2,4614.1,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758204853572,0.95132272,4614.2,4614.1,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758204853983,0.95132272,4614.2,4614.1,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1758204854284,0.71532272,4614.2,4614.1,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1758204854471,0.71532272,4614.2,4614.1,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1758204854672,0.3091,4614.9,4614.1,4.2322]
["bitfinex-derivatives","ETHF0:USTF0",1758204854878,0.95253642,4614.8,4614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204855175,1.26163642,4614.8,4614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204856278,4.95253642,4614.8,4614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204856485,0.1186,4614.5,4614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204856677,0.3091,4614.3,4614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204856877,1.02563642,4614.3,4614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204857481,0.73124082,4614.3,4614.2,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1758204857795,0.236,4614.3,4614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204858089,0.76633729,4614.3,4614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204858379,1.04018371,4614.3,4614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204858774,0.236,4614.3,4614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204858974,0.236,4614.3,4614.2,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1758204859383,0.236,4614.4,4614.3,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1758204859581,0.3091,4614.9,4614.3,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1758204859780,0.236,4614.5,4613.9,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1758204859982,0.3091,4615.4,4614.5,0.1161]
["bitfinex-derivatives","ETHF0:USTF0",1758204860180,1.02532757,4615.3,4615.1,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1758204860385,0.95222757,4615.2,4615.1,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1758204860678,0.3091,4615.1,4615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204861878,0.3091,4614.4,4614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204862087,0.5441,4614.4,4614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204863481,0.3091,4614.4,4614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204863682,0.235,4614.4,4614.3,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1758204863985,0.5441,4614.4,4614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204864486,1.26051686,4614.4,4614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204867290,0.80426378,4614.4,4614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204867485,1.03926378,4614.4,4614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204868084,0.5441,4614.4,4614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204868284,0.7524,4614.4,4614.3,3.4067]
["bitfinex-derivatives","ETHF0:USTF0",1758204868689,0.9513,4614.4,4614.3,3.4067]
["bitfinex-derivatives","ETHF0:USTF0",1758204869085,0.9513,4614.4,4614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204869393,1.66762266,4614.4,4614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204870697,1.43262266,4614.4,4614.3,3.4067]
["bitfinex-derivatives","ETHF0:USTF0",1758204870885,1.66762266,4614.4,4614.3,3.4067]
["bitfinex-derivatives","ETHF0:USTF0",1758204871090,1.17252827,4614.4,4614.3,3.4067]
["bitfinex-derivatives","ETHF0:USTF0",1758204871294,0.9503,4614.4,4614.3,3.5988]
["bitfinex-derivatives","ETHF0:USTF0",1758204872097,35.11,4614.8,4614.4,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1758204872098,35.4191,4614.8,4614.4,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1758204872295,0.72036424,4614.7,4614.6,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1758204872498,0.3091,4614.8,4614.6,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1758204872793,0.4277,4615.0,4614.6,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1758204873094,0.3091,4615.4,4614.9,3.5988]
["bitfinex-derivatives","ETHF0:USTF0",1758204873299,0.23,4615.3,4615.2,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1758204873500,0.5391,4615.3,4615.2,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1758204873798,0.7474,4615.3,4615.2,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1758204874190,0.9463,4615.3,4615.2,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1758204874390,1.66741857,4615.3,4615.2,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1758204874589,0.8349,4615.0,4614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204875394,0.1182,4614.5,4614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204875596,0.234,4614.4,4614.3,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1758204875802,0.234,4614.4,4614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204875803,0.53,4614.4,4614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204876997,1.02830233,4614.4,4614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204877203,1.25400294,4614.4,4614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204878200,1.02000294,4614.4,4614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204878394,1.65990294,4614.4,4614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204878907,1.65990294,4614.4,4613.8,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758204878908,0.7029,4613.9,4613.8,3.4411]
["bitfinex-derivatives","ETHF0:USTF0",1758204879202,1.66007385,4613.9,4613.8,3.4195]
["bitfinex-derivatives","ETHF0:USTF0",1758204879797,1.36407385,4613.9,4613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204879998,0.296,4613.7,4613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204880203,0.70680233,4613.6,4613.5,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1758204880502,0.70680233,4613.6,4613.5,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1758204880709,1.00280233,4613.6,4613.5,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1758204880901,1.20120233,4613.6,4613.5,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1758204881202,0.7029,4613.4,4613.3,3.4195]
["bitfinex-derivatives","ETHF0:USTF0",1758204881804,0.5045,4613.4,4613.3,3.6127]
["bitfinex-derivatives","ETHF0:USTF0",1758204881999,0.7375,4613.4,4613.3,3.6127]
["bitfinex-derivatives","ETHF0:USTF0",1758204883804,0.9359,4613.4,4613.3,3.4195]
["bitfinex-derivatives","ETHF0:USTF0",1758204883994,0.9359,4613.4,4613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204884304,0.9359,4613.4,4613.3,3.4195]
["bitfinex-derivatives","ETHF0:USTF0",1758204884798,0.9359,4613.4,4613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204885001,0.6227,4613.0,4612.9,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1758204885192,0.296,4613.0,4612.9,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1758204885397,35.2332,4614.0,4613.4,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1758204885598,0.936108,4613.9,4613.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1758204885904,1.169108,4613.9,4613.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1758204886402,1.663508,4613.9,4613.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1758204886600,1.430508,4613.9,4613.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1758204886802,0.7365,4613.9,4613.8,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1758204887104,0.7365,4613.9,4613.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1758204887595,0.5045,4613.9,4613.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1758204887793,0.528,4613.9,4613.8,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1758204888596,0.9349,4613.9,4613.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1758204888801,0.296,4613.9,4613.8,3.8449]
["bitfinex-derivatives","ETHF0:USTF0",1758204889004,0.528,4613.9,4613.8,3.8449]
["bitfinex-derivatives","ETHF0:USTF0",1758204889499,0.7365,4613.9,4613.8,3.6127]
["bitfinex-derivatives","ETHF0:USTF0",1758204889707,0.9349,4613.9,4613.8,3.6127]
["bitfinex-derivatives","ETHF0:USTF0",1758204890602,0.9349,4613.9,4613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204891000,1.43687278,4613.9,4613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204891307,1.66252391,4613.9,4613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204892302,1.66252391,4613.9,4613.5,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758204892507,0.7029,4613.6,4613.5,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758204892707,1.20487427,4613.6,4613.5,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758204893311,0.7029,4613.4,4613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204893608,0.5045,4612.7,4612.6,1.7415]
["bitfinex-derivatives","ETHF0:USTF0",1758204893803,0.6389,4612.7,4612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204894108,3.8467,4612.7,4611.9,0.0205]
["bitfinex-derivatives","ETHF0:USTF0",1758204894510,0.296,4612.6,4611.9,0.0205]
["bitfinex-derivatives","ETHF0:USTF0",1758204894704,0.296,4612.4,4611.9,0.0205]
["bitfinex-derivatives","ETHF0:USTF0",1758204894906,0.3267,4612.5,4611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204894907,0.296,4612.2,4611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204895100,0.5045,4612.2,4611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204895714,0.296,4612.2,4611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204896206,0.231,4612.1,4611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204896403,0.1984,4611.7,4611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204896610,0.7029,4611.6,4611.5,1.5318]
["bitfinex-derivatives","ETHF0:USTF0",1758204896801,0.296,4611.4,4609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204897002,0.4142,4609.5,4608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204897305,3.2078,4609.3,4608.0,3.3283]
["bitfinex-derivatives","ETHF0:USTF0",1758204897603,3.2078,4608.1,4607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204897803,3.2078,4608.1,4606.5,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1758204897804,3.2078,4608.8,4607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204898000,0.1182,4610.0,4608.6,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1758204898001,0.235,4608.7,4608.6,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1758204898197,3.2078,4609.4,4608.6,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1758204898397,0.235,4609.3,4609.0,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1758204898601,3.2078,4610.0,4609.1,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1758204898810,0.235,4609.9,4609.1,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1758204899013,3.2078,4610.0,4609.1,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1758204899308,3.2078,4610.0,4609.1,3.5227]
["bitfinex-derivatives","ETHF0:USTF0",1758204899504,3.2078,4610.0,4609.6,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1758204899899,35.425,4610.9,4609.6,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1758204899900,0.235,4609.9,4609.6,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1758204900108,0.235,4609.9,4609.5,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1758204900303,3.2078,4609.6,4609.0,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1758204900606,3.2078,4609.1,4609.0,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1758204900808,0.235,4609.1,4609.0,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1758204901009,3.2078,4610.0,4609.1,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1758204901210,3.2078,4610.0,4609.7,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1758204901509,3.2078,4610.0,4609.6,2.1701]
["bitfinex-derivatives","ETHF0:USTF0",1758204901707,0.235,4609.9,4609.6,2.1701]
["bitfinex-derivatives","ETHF0:USTF0",1758204902104,0.3212,4610.4,4609.7,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1758204902407,0.235,4610.3,4609.7,3.5184]
["bitfinex-derivatives","ETHF0:USTF0",1758204902719,0.235,4610.6,4610.5,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1758204902913,0.3212,4611.4,4610.6,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1758204903115,0.235,4611.3,4610.6,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1758204903313,3.2078,4611.2,4610.6,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1758204903616,0.3212,4610.5,4610.3,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758204903806,3.2078,4610.7,4610.3,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758204904007,0.235,4610.6,4610.3,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758204904201,0.3212,4610.5,4610.3,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758204904419,0.235,4610.6,4610.3,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758204905103,0.5562,4610.5,4610.3,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758204905413,0.5562,4610.5,4610.4,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1758204905414,0.3212,4610.5,4610.4,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1758204905607,3.2078,4610.7,4610.4,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1758204905805,0.235,4610.6,4610.5,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1758204906012,0.235,4610.6,4610.5,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1758204906205,0.5584,4610.6,4610.3,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758204906517,0.443,4610.5,4610.3,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758204907615,0.443,4610.5,4609.6,5.3779]
["bitfinex-derivatives","ETHF0:USTF0",1758204907616,4.1196,4610.5,4609.6,2.1701]
["bitfinex-derivatives","ETHF0:USTF0",1758204907820,0.3234,4609.8,4609.6,2.1701]
["bitfinex-derivatives","ETHF0:USTF0",1758204908121,0.5584,4609.7,4609.6,2.1701]
["bitfinex-derivatives","ETHF0:USTF0",1758204908619,0.5584,4609.7,4609.1,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758204909817,0.3234,4609.3,4608.7,2.1701]
["bitfinex-derivatives","ETHF0:USTF0",1758204910119,0.235,4609.2,4608.7,2.1701]
["bitfinex-derivatives","ETHF0:USTF0",1758204910413,0.3234,4609.1,4608.7,2.1701]
["bitfinex-derivatives","ETHF0:USTF0",1758204910613,0.3234,4608.8,4608.7,2.1701]
["bitfinex-derivatives","ETHF0:USTF0",1758204910813,0.5584,4608.8,4608.7,2.1701]
["bitfinex-derivatives","ETHF0:USTF0",1758204911119,0.234,4608.8,4608.7,2.4907]
["bitfinex-derivatives","ETHF0:USTF0",1758204911722,0.5574,4608.8,4608.7,2.4907]
["bitfinex-derivatives","ETHF0:USTF0",1758204912017,0.234,4608.8,4608.2,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758204912421,0.3234,4608.7,4608.2,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758204912622,0.234,4608.8,4608.2,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758204912825,0.3234,4608.3,4608.1,0.0198]
["bitfinex-derivatives","ETHF0:USTF0",1758204913020,3.2078,4608.4,4608.1,0.0198]
["bitfinex-derivatives","ETHF0:USTF0",1758204913021,0.5574,4608.2,4608.1,0.0198]
["bitfinex-derivatives","ETHF0:USTF0",1758204913218,0.234,4608.2,4607.2,5.3779]
["bitfinex-derivatives","ETHF0:USTF0",1758204913417,0.234,4608.2,4607.6,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758204914314,0.234,4608.1,4608.0,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1758204914516,3.2078,4608.9,4608.1,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758204914716,0.234,4608.8,4608.4,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758204914915,0.5574,4608.7,4608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204915322,3.5312,4609.4,4608.4,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758204915521,0.234,4609.3,4608.6,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758204915717,3.5312,4609.4,4608.6,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758204915923,0.234,4609.2,4608.6,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758204916224,0.234,4609.1,4608.5,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1758204916517,0.234,4609.0,4608.5,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1758204916722,0.3234,4608.9,4608.6,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758204916925,0.3234,4608.9,4608.5,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1758204917322,0.3234,4608.9,4608.6,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758204917525,0.3234,4608.6,4608.5,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758204917722,0.5574,4608.6,4608.5,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758204919124,0.1196,4608.5,4607.6,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758204919323,3.5312,4608.1,4607.4,2.4907]
["bitfinex-derivatives","ETHF0:USTF0",1758204919524,0.234,4608.0,4607.4,2.4907]
["bitfinex-derivatives","ETHF0:USTF0",1758204921027,0.234,4607.9,4607.7,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758204921218,0.1196,4608.5,4607.7,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758204921219,0.234,4607.8,4607.7,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758204922521,0.234,4607.8,4607.4,2.1701]
["bitfinex-derivatives","ETHF0:USTF0",1758204922719,0.3234,4608.4,4607.5,3.6532]
["bitfinex-derivatives","ETHF0:USTF0",1758204922918,0.233,4608.3,4607.6,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758204923328,0.3234,4608.4,4607.6,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758204923526,0.9627162,4608.3,4607.6,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758204923720,0.233,4608.2,4608.0,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1758204923919,0.233,4608.2,4608.1,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758204924323,38.6852,4608.7,4608.1,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758204924529,0.96327651,4608.6,4608.0,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1758204924725,0.73027651,4608.5,4608.1,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758204925031,0.3234,4608.3,4607.6,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758204925231,0.46107824,4608.2,4607.6,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758204925531,0.46107824,4608.2,4607.4,2.1701]
["bitfinex-derivatives","ETHF0:USTF0",1758204925532,0.3234,4607.9,4607.4,2.1701]
["bitfinex-derivatives","ETHF0:USTF0",1758204925732,0.233,4607.8,4607.4,2.1701]
["bitfinex-derivatives","ETHF0:USTF0",1758204926028,0.3234,4607.7,4607.5,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758204926219,3.2078,4608.2,4607.5,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758204926220,0.3234,4608.5,4607.6,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758204926427,0.96476621,4608.4,4607.6,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758204926731,3.2078,4608.2,4607.4,2.1701]
["bitfinex-derivatives","ETHF0:USTF0",1758204926920,0.3234,4607.6,4607.1,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758204927120,0.96237639,4607.5,4607.1,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758204927323,0.22832648,4607.4,4607.1,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758204927525,0.233,4607.5,4607.1,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758204927731,0.22832173,4607.4,4607.1,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758204927928,0.233,4607.5,4607.1,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758204928129,0.22817621,4607.4,4607.1,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758204928434,0.233,4607.3,4607.1,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758204928739,3.2078,4607.7,4607.1,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758204928921,0.233,4607.2,4607.1,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758204929730,14.0931754,4653.0,4607.2,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758204929731,3.2078,4608.4,4607.2,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758204929930,0.96176335,4608.3,4607.6,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758204930226,0.72876335,4608.2,4607.6,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758204930424,0.72876335,4608.1,4607.6,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758204930631,0.72876335,4608.0,4607.6,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758204930931,0.22826613,4607.9,4607.6,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758204931235,0.3234,4607.7,4607.4,3.5284]
["bitfinex-derivatives","ETHF0:USTF0",1758204931423,0.1196,4608.0,4607.2,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758204931424,0.3234,4607.5,4607.2,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758204931627,0.22827542,4607.4,4607.2,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758204931828,0.3234,4607.3,4607.2,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758204932134,0.233,4607.6,4607.2,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1758204932436,0.9621316,4607.5,4607.4,3.5284]
["bitfinex-derivatives","ETHF0:USTF0",1758204932637,0.3234,4608.6,4607.6,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758204932939,0.72899131,4608.5,4608.1,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758204933137,0.22840926,4608.4,4608.1,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758204933336,0.232,4608.7,4608.1,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758204933533,0.22840575,4608.6,4608.5,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1758204933839,0.232,4608.6,4608.5,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1758204934131,0.22849332,4608.6,4608.5,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1758204934338,0.5554,4608.6,4608.0,3.3326]
["bitfinex-derivatives","ETHF0:USTF0",1758204934538,0.3234,4608.4,4608.1,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758204934738,0.232,4608.6,4608.0,3.3326]
["bitfinex-derivatives","ETHF0:USTF0",1758204934939,0.22851124,4608.5,4608.1,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758204935140,0.22851124,4608.4,4608.1,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758204935339,0.232,4608.5,4608.1,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758204935533,35.157,4609.1,4608.2,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1758204935838,35.389,4609.1,4609.0,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1758204936031,35.38557598,4609.1,4609.0,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1758204936227,35.61757598,4609.1,4609.0,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1758204936834,0.22857598,4609.1,4609.0,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1758204937237,0.232,4609.2,4609.0,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1758204937436,0.232,4609.2,4609.1,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1758204937644,1.26567996,4609.2,4609.1,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1758204937842,0.303,4609.1,4608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204938044,0.303,4609.1,4608.8,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1758204938338,0.303,4609.1,4608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204938547,0.232,4609.2,4608.8,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1758204938842,0.232,4609.2,4609.1,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1758204939145,0.303,4610.2,4609.1,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1758204939342,0.303,4610.9,4610.0,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1758204939545,0.303,4610.7,4610.5,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1758204939742,0.22596037,4610.6,4610.5,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1758204939943,0.303,4610.7,4610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204940445,0.232,4610.6,4610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204940638,0.232,4610.6,4610.5,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1758204941449,0.4198,4610.5,4610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758204941755,0.84320825,4610.5,4609.0,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1758204942054,0.1168,4610.0,4609.0,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1758204942357,0.303,4609.8,4608.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1758204942654,3.2078,4610.2,4610.1,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1758204942957,3.93421644,4610.2,4610.1,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1758204943151,4.16621644,4610.2,4609.3,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1758204943454,0.95841644,4610.1,4609.6,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1758204943754,0.232,4610.0,4609.6,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1758204943956,0.232,4610.0,4609.5,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1758204946454,3.2078,4610.2,4609.5,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1758204946455,0.231,4609.9,4609.6,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1758204946753,3.2078,4610.7,4610.5,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1758204946953,35.6167,4610.6,4610.5,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1758204947155,35.6167,4610.6,4610.0,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1758204947452,3.2078,4610.2,4609.5,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1758204947755,3.4385,4610.2,4609.6,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1758204948053,35.155,4610.6,4610.1,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1758204948244,0.231,4610.5,4610.1,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1758204948443,3.2078,4610.2,4609.3,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1758204948651,0.2307,4609.6,4608.9,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1758204948952,3.2078,4609.2,4608.6,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1758204949145,0.231,4609.1,4608.8,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1758204949341,3.2078,4609.2,4609.0,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1758204949548,3.2078,4609.2,4609.1,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1758204949849,3.4388,4609.2,4609.1,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1758204950252,3.4388,4609.2,4608.7,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1758204950253,3.6695,4609.2,4608.7,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1758204950448,0.2307,4609.1,4608.8,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1758204950755,3.4388,4609.2,4608.8,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1758204950954,0.2307,4609.1,4608.8,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1758204951649,3.4388,4609.2,4608.7,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1758204952152,3.2078,4609.2,4608.8,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1758204952354,3.2078,4609.2,4608.7,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1758204952355,0.231,4609.1,4609.0,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1758204952751,3.2078,4609.2,4609.1,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1758204953047,3.4388,4609.2,4609.1,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1758204953249,3.4388,4609.2,4609.0,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1758204953250,3.2078,4609.7,4609.6,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1758204953443,3.4388,4609.7,4609.6,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1758204953846,3.2078,4609.7,4609.6,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1758204954053,3.4388,4609.7,4609.6,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1758204954354,3.2078,4609.7,4609.6,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1758204954757,3.4388,4609.7,4609.6,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1758204956846,0.231,4609.7,4609.6,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1758204958856,3.2078,4610.3,4609.6,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1758204959058,0.23,4610.2,4609.6,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1758204960258,0.4603,4610.2,4609.6,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1758204960455,3.2078,4609.8,4609.1,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758204960652,0.4603,4609.7,4609.1,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1758204961262,3.2078,4610.3,4609.5,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1758204961556,0.23,4610.2,4610.1,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1758204962957,0.1168,4611.5,4610.1,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1758204962958,3.2078,4611.3,4610.6,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1758204963160,0.73182079,4611.2,4610.6,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1758204963466,0.23,4611.2,4610.6,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1758204963958,3.2078,4611.3,4610.6,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1758204964157,0.23,4611.2,4611.1,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1758204964355,0.2303,4612.1,4611.1,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1758204964356,3.2078,4611.8,4611.1,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1758204964560,3.2078,4611.8,4611.5,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1758204964768,3.4381,4612.6,4611.6,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1758204965064,0.95690768,4612.5,4611.6,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1758204965268,0.50189558,4612.4,4611.6,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1758204965571,3.2078,4612.6,4611.6,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1758204966060,3.2078,4612.6,4612.5,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1758204966256,3.4378,4612.6,4612.5,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1758204966456,3.2078,4612.6,4612.5,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1758204966664,3.4378,4612.6,4612.5,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1758204967262,3.2078,4612.6,4612.5,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1758204967668,3.4378,4612.6,4612.5,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1758204968965,3.2078,4613.1,4612.6,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1758204969164,3.2078,4613.1,4611.9,4.7261]
["bitfinex-derivatives","ETHF0:USTF0",1758204969165,0.3435,4613.0,4611.9,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1758204969367,3.2078,4612.4,4611.9,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1758204969668,0.2301,4612.2,4611.9,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1758204969864,0.231,4612.3,4611.9,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1758204970062,0.1165,4612.0,4611.3,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1758204970369,3.2078,4611.5,4611.3,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1758204970568,0.231,4611.4,4611.3,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1758204972967,35.142,4612.4,4612.0,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1758204973275,0.231,4612.3,4612.1,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1758204973566,0.231,4612.3,4612.0,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1758204973872,0.231,4612.3,4612.1,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1758204974068,0.231,4612.3,4612.0,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1758204974767,0.231,4612.3,4612.1,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1758204974966,0.231,4612.3,4612.0,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1758204975364,35.142,4612.4,4612.1,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1758204975562,0.23,4612.3,4612.1,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1758204977170,0.23,4612.3,4611.5,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1758204977171,3.2078,4612.2,4611.6,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1758204978173,0.2301,4612.1,4611.2,1.8104]
["bitfinex-derivatives","ETHF0:USTF0",1758204978367,0.23,4612.0,4611.2,1.8104]
["bitfinex-derivatives","ETHF0:USTF0",1758204978568,0.23,4612.0,4611.3,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1758204979167,3.2078,4612.2,4612.0,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1758204979363,0.23,4612.1,4611.5,3.3291]
["bitfinex-derivatives","ETHF0:USTF0",1758204979664,3.2078,4612.2,4612.0,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1758204979869,3.2078,4612.2,4612.1,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1758204980069,3.4378,4612.2,4612.1,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1758204980460,35.142,4612.4,4612.1,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1758204980661,0.23,4612.2,4612.1,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1758204980867,35.142,4612.4,4612.1,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1758204981068,0.23,4612.3,4612.1,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1758204981568,0.23,4612.3,4612.0,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1758204982672,35.142,4612.4,4612.1,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1758204982879,3.2078,4613.4,4612.6,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1758204983072,0.23,4613.3,4613.0,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1758204983677,0.23,4613.3,4613.1,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1758204983972,0.23,4613.3,4613.0,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1758204984177,0.23,4613.3,4612.5,3.3291]
["bitfinex-derivatives","ETHF0:USTF0",1758204984178,0.2301,4613.2,4612.6,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1758204984678,0.23,4613.3,4612.6,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1758204985267,0.23,4613.2,4612.6,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1758204985572,3.2078,4613.4,4612.6,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1758204985876,0.23,4613.3,4612.6,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1758204986381,0.2301,4613.2,4612.6,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1758204987079,0.23,4613.1,4613.0,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1758204987272,3.2078,4613.4,4613.1,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1758204987475,0.23,4613.3,4613.1,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1758204987974,3.2078,4613.4,4613.1,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1758204988567,0.229,4613.3,4613.1,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1758204988980,0.229,4613.2,4613.1,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1758204989975,0.4591,4613.2,4613.1,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1758204990174,0.4591,4613.2,4612.6,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1758204991172,0.229,4613.2,4613.0,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1758204991374,0.229,4613.2,4613.0,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1758204991573,3.4379,4613.5,4613.1,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1758204991574,0.2301,4613.4,4613.1,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1758204991879,0.4591,4613.3,4613.1,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1758204992080,0.229,4613.3,4612.6,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1758204992268,0.2301,4613.3,4612.6,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1758204992472,0.229,4613.2,4612.6,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1758204993677,0.6309,4612.7,4612.6,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1758204993981,0.8599,4612.7,4612.6,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1758204994677,3.2078,4613.0,4612.7,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1758204994877,3.2078,4613.0,4612.9,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1758204995182,3.4368,4613.0,4612.9,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1758204995975,3.6367,4613.0,4612.9,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1758204996478,3.2078,4613.0,4612.9,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1758204996666,3.2078,4613.0,4612.5,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1758204996667,3.2078,4613.6,4613.0,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1758204996873,1.12896675,4613.5,4613.4,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1758204997070,1.12897592,4613.5,4613.4,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1758204997271,0.6274,4613.5,4613.4,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1758204997969,0.857,4613.5,4613.4,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1758205000182,0.6274,4613.5,4613.4,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1758205000480,3.2078,4613.6,4613.0,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1758205000481,3.2078,4613.6,4613.5,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1758205000772,3.6274,4613.6,4613.5,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1758205001575,4.0638,4613.6,4613.0,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1758205002473,0.1916,4613.1,4613.0,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1758205002674,0.4196,4613.1,4613.0,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1758205002877,0.856,4613.1,4613.0,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1758205003183,0.6264,4613.1,4613.0,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1758205004681,0.6264,4613.1,4613.0,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1758205004880,3.2078,4613.6,4613.0,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1758205005080,3.3994,4613.6,4613.5,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1758205005286,4.12940765,4613.6,4613.5,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1758205005681,3.6274,4613.6,4613.5,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1758205005888,3.3994,4613.6,4613.5,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1758205006080,3.6274,4613.6,4613.5,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1758205006280,3.3994,4613.6,4613.5,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1758205006482,3.6274,4613.6,4613.5,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1758205007085,3.8342,4613.6,4613.5,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1758205007288,4.0638,4613.6,4613.5,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1758205007590,4.56587657,4613.6,4613.5,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1758205007782,4.33787657,4613.6,4613.5,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1758205007982,4.33627657,4613.6,4613.5,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1758205008187,4.33627657,4613.6,4613.5,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1758205008488,4.33644889,4613.6,4613.5,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1758205008791,4.56604889,4613.6,4613.5,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1758205008990,4.56604889,4613.6,4613.5,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1758205009283,4.78731208,4613.6,4613.5,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1758205009683,4.78731208,4613.6,4613.0,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1758205009885,0.3984,4613.1,4613.0,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1758205010079,0.6264,4613.1,4612.8,1.8374]
["bitfinex-derivatives","ETHF0:USTF0",1758205010283,3.8358,4612.9,4612.8,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1758205010478,4.55967911,4612.9,4612.8,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1758205010683,4.55967911,4612.9,4612.8,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1758205011085,4.33007911,4612.9,4612.8,2.0271]
["bitfinex-derivatives","ETHF0:USTF0",1758205011283,1.35027911,4612.9,4612.8,2.0271]
["bitfinex-derivatives","ETHF0:USTF0",1758205011480,1.35030195,4612.9,4612.8,2.0271]
["bitfinex-derivatives","ETHF0:USTF0",1758205011689,1.12890245,4612.9,4612.8,2.0271]
["bitfinex-derivatives","ETHF0:USTF0",1758205012086,1.12890245,4612.9,4612.8,2.2329]
["bitfinex-derivatives","ETHF0:USTF0",1758205012387,3.2078,4613.4,4613.3,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1758205012593,3.93858159,4613.4,4613.3,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1758205012794,0.228,4613.4,4613.3,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1758205013689,3.2078,4614.0,4613.3,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1758205013994,0.73061479,4613.9,4613.4,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1758205014290,0.1916,4613.6,4613.5,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1758205014495,0.856,4613.6,4613.5,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1758205016692,0.856,4613.6,4613.1,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758205016693,0.3984,4613.3,4613.2,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1758205016895,0.6264,4613.3,4613.2,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1758205018590,0.6264,4613.3,4613.2,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1758205020496,0.228,4613.3,4613.2,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1758205020694,3.2078,4613.5,4613.3,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1758205020885,3.4186,4614.0,4613.9,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758205021089,4.3455753,4614.0,4613.9,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758205021288,4.1491753,4614.0,4613.9,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758205021490,3.4186,4614.0,4613.9,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758205021895,3.6466,4614.0,4613.9,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758205022095,3.4186,4614.0,4613.9,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758205022396,3.6466,4614.0,4613.9,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758205022597,3.843,4614.0,4613.9,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758205023294,3.4186,4614.0,4613.9,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758205023497,0.2301,4615.3,4614.1,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1758205023689,0.73030483,4615.2,4614.1,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1758205023890,0.4072,4615.3,4615.2,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1758205024191,0.4072,4615.3,4615.2,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1758205024392,0.6352,4615.3,4615.2,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1758205024597,0.2108,4615.3,4615.2,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758205024899,0.228,4615.3,4615.2,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758205025096,3.2078,4615.4,4615.3,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1758205025393,3.4358,4615.4,4615.3,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758205025993,3.6466,4615.4,4615.3,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758205026193,3.8393,4615.4,4615.3,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758205028794,3.6113,4615.4,4615.3,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758205028994,3.8393,4615.4,4615.3,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758205030195,3.6113,4615.4,4615.3,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758205030396,3.8393,4615.4,4615.3,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758205033292,3.4358,4615.4,4615.3,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758205033496,3.2078,4616.0,4615.5,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1758205033698,3.4141,4616.0,4615.9,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1758205033997,0.2063,4615.7,4615.6,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1758205034202,0.399,4615.4,4615.3,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1758205034403,0.627,4615.4,4615.3,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1758205036504,0.627,4615.4,4615.3,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1758205037302,0.228,4615.4,4615.3,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1758205037701,0.4343,4615.4,4615.3,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1758205037902,0.8569,4615.4,4615.3,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1758205038409,0.8569,4615.4,4615.3,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1758205038610,0.627,4615.4,4615.3,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1758205039012,0.2063,4615.4,4615.3,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1758205039208,0.627,4615.4,4615.3,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1758205039804,0.627,4615.4,4614.6,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1758205040009,0.627,4615.4,4614.6,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1758205040010,0.6289,4614.7,4614.6,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1758205040309,0.8569,4614.7,4614.6,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1758205040510,0.627,4614.7,4614.6,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1758205040909,0.8569,4614.7,4614.6,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1758205041308,0.2063,4614.7,4614.6,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1758205041514,0.4343,4614.7,4614.6,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1758205041717,3.2078,4615.5,4615.4,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1758205041916,3.6421,4615.5,4615.4,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1758205042109,3.8348,4615.5,4615.4,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1758205043214,3.6421,4615.5,4615.4,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1758205044511,3.2078,4615.5,4615.4,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1758205044714,3.4358,4615.5,4615.4,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1758205045108,3.2078,4616.1,4616.0,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1758205045418,3.6421,4616.1,4616.0,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1758205046216,3.8348,4616.1,4616.0,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1758205046715,0.627,4616.1,4616.0,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1758205047814,0.399,4616.1,4616.0,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1758205048015,0.627,4616.1,4616.0,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1758205048416,0.399,4616.1,4616.0,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1758205048617,0.627,4616.1,4616.0,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1758205049017,4.0647,4616.1,4616.0,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1758205049211,4.0647,4616.1,4615.5,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1758205049416,0.399,4615.7,4615.6,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1758205049623,0.8569,4615.7,4615.6,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1758205050522,0.399,4615.4,4615.3,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1758205050724,0.8569,4615.4,4615.3,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1758205050921,0.8569,4615.4,4615.3,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1758205051121,0.627,4615.4,4615.3,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1758205051716,0.2299,4615.3,4615.2,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758205051920,0.6289,4615.3,4615.2,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758205052116,0.6289,4615.3,4615.2,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1758205052614,3.2078,4615.6,4615.3,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1758205052818,0.399,4615.6,4615.5,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1758205053026,0.627,4615.6,4615.5,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1758205053724,0.8569,4615.6,4615.5,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1758205053928,0.8569,4615.6,4615.5,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1758205054819,0.627,4615.6,4615.0,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1758205055120,0.627,4615.6,4615.0,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1758205055121,0.6289,4615.1,4615.0,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1758205055327,0.399,4614.6,4614.5,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1758205055517,0.627,4614.6,4614.5,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1758205055718,3.4055,4615.4,4615.3,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1758205055914,3.4055,4615.4,4615.3,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1758205056124,3.6335,4615.4,4615.3,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1758205056622,0.1977,4615.4,4615.3,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1758205056931,0.4257,4615.4,4615.3,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1758205057427,0.1977,4615.4,4615.3,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1758205057629,0.4257,4615.4,4615.3,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1758205058323,0.228,4615.4,4615.3,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1758205058524,3.6179,4615.9,4615.8,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1758205058724,4.34670892,4615.9,4615.8,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1758205058925,4.57670892,4615.9,4615.8,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1758205059221,0.4101,4615.7,4615.6,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1758205059424,0.6401,4615.7,4615.6,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1758205059824,0.6401,4615.7,4615.1,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1758205060320,3.4358,4615.9,4615.5,0.1163]
["bitfinex-derivatives","ETHF0:USTF0",1758205060321,0.1977,4615.8,4615.5,0.1163]
["bitfinex-derivatives","ETHF0:USTF0",1758205060520,0.1977,4615.8,4615.7,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1758205060720,0.6381,4615.8,4615.7,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1758205061121,0.8681,4615.8,4615.7,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1758205061525,0.8681,4615.8,4615.7,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1758205061921,0.8681,4615.8,4615.3,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1758205061922,0.23,4615.7,4615.3,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1758205062123,0.4101,4615.4,4615.3,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1758205062321,0.6381,4615.4,4615.3,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1758205063031,0.4101,4615.4,4615.3,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1758205063331,0.6381,4615.4,4615.3,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1758205063723,0.022,4616.3,4616.2,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1758205063921,0.6601,4616.3,4616.2,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1758205064326,0.25,4616.3,4616.2,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1758205064924,0.4477,4616.3,4616.2,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1758205065126,0.25,4616.3,4616.2,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1758205066429,0.4477,4616.3,4616.2,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1758205066729,0.6601,4616.3,4616.2,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1758205067023,0.25,4616.3,4616.2,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1758205067925,0.6601,4616.3,4616.2,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1758205068827,0.4101,4615.9,4615.8,2.0001]
["bitfinex-derivatives","ETHF0:USTF0",1758205069033,0.6381,4615.9,4615.8,2.0001]
["bitfinex-derivatives","ETHF0:USTF0",1758205070027,0.8681,4615.9,4615.8,2.0001]
["bitfinex-derivatives","ETHF0:USTF0",1758205070428,0.6381,4615.9,4615.8,2.0001]
["bitfinex-derivatives","ETHF0:USTF0",1758205070629,0.8681,4615.9,4615.8,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1758205071433,0.6381,4615.9,4615.8,2.0001]
["bitfinex-derivatives","ETHF0:USTF0",1758205071831,1.58824533,4615.9,4615.8,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1758205072039,5.58824533,4615.9,4615.1,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1758205072234,3.2078,4615.2,4615.1,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1758205072424,4.15594392,4615.2,4615.1,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1758205073334,3.93665355,4615.2,4615.1,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1758205074538,3.93665355,4615.2,4615.1,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1758205075036,3.93665355,4615.2,4615.1,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1758205076740,43.47843893,4615.2,4614.5,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1758205076939,3.2078,4614.6,4614.2,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1758205077242,0.94795893,4614.5,4614.2,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1758205077444,0.71995893,4614.4,4614.2,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1758205077641,0.94795893,4614.3,4614.2,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1758205077840,0.94781884,4614.3,4614.0,0.1163]
["bitfinex-derivatives","ETHF0:USTF0",1758205078036,3.2078,4614.1,4614.0,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758205078235,3.4358,4614.1,4614.0,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758205078432,7.4358,4614.1,4614.0,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758205078945,7.2078,4614.1,4614.0,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758205079444,7.4358,4614.1,4614.0,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758205079638,3.2078,4614.1,4614.0,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1758205079945,3.4358,4614.1,4614.0,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1758205080638,3.2078,4614.7,4614.6,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1758205080835,3.4358,4614.7,4614.6,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1758205081946,3.4358,4614.7,4614.6,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758205082441,7.93518658,4614.7,4613.8,0.0134]
["bitfinex-derivatives","ETHF0:USTF0",1758205082642,3.2078,4613.9,4613.8,0.0134]
["bitfinex-derivatives","ETHF0:USTF0",1758205082841,4.15510566,4613.9,4613.0,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1758205083042,3.2078,4613.1,4613.0,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1758205083349,0.228,4613.1,4613.0,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1758205084149,35.112,4614.0,4613.6,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758205084350,3.2078,4613.7,4613.5,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1758205084552,0.228,4613.6,4613.5,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1758205085255,4.93489142,4613.6,4611.8,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758205085547,3.2078,4612.5,4611.8,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758205085748,3.2078,4612.0,4611.6,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1758205085946,3.2078,4612.0,4611.5,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1758205085947,3.2078,4613.0,4612.1,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1758205086253,0.228,4612.9,4612.5,0.1165]
["bitfinex-derivatives","ETHF0:USTF0",1758205086447,3.2078,4613.0,4612.5,0.1165]
["bitfinex-derivatives","ETHF0:USTF0",1758205086647,0.228,4612.9,4612.6,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1758205086851,0.228,4612.8,4612.5,0.1165]
["bitfinex-derivatives","ETHF0:USTF0",1758205087148,0.228,4612.7,4612.6,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1758205087345,3.2078,4613.1,4613.0,0.1165]
["bitfinex-derivatives","ETHF0:USTF0",1758205087543,3.4358,4613.1,4613.0,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1758205087945,38.3228,4613.6,4613.5,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1758205088151,35.343,4613.6,4613.5,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1758205088352,35.115,4613.6,4613.5,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1758205088551,3.2078,4614.2,4614.0,0.1165]
["bitfinex-derivatives","ETHF0:USTF0",1758205088750,3.2078,4614.2,4614.1,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1758205088944,3.4358,4614.2,4614.1,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1758205089146,3.2078,4614.2,4614.1,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1758205089449,3.4358,4614.2,4614.1,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1758205090254,3.2078,4614.2,4614.1,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1758205090446,0.228,4614.2,4614.1,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1758205090646,35.119,4614.6,4614.5,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1758205090950,35.347,4614.6,4614.5,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1758205091746,35.119,4614.6,4614.5,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1758205091952,35.347,4614.6,4614.5,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1758205094947,35.119,4614.6,4614.5,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1758205095151,35.119,4614.6,4614.5,3.6158]
["bitfinex-derivatives","ETHF0:USTF0",1758205095152,35.347,4614.6,4614.5,3.6158]
["bitfinex-derivatives","ETHF0:USTF0",1758205095350,35.119,4614.6,4614.5,3.6158]
["bitfinex-derivatives","ETHF0:USTF0",1758205095552,1.73801437,4616.3,4614.5,3.6158]
["bitfinex-derivatives","ETHF0:USTF0",1758205095553,3.2078,4615.9,4615.5,0.1165]
["bitfinex-derivatives","ETHF0:USTF0",1758205095751,0.227,4615.8,4615.6,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1758205095947,0.227,4615.8,4615.5,0.1165]
["bitfinex-derivatives","ETHF0:USTF0",1758205096143,0.227,4615.8,4615.6,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1758205096952,0.227,4615.8,4615.5,0.1165]
["bitfinex-derivatives","ETHF0:USTF0",1758205097152,0.227,4615.8,4615.6,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1758205097354,0.227,4615.8,4615.5,0.1165]
["bitfinex-derivatives","ETHF0:USTF0",1758205097646,3.2078,4615.9,4615.6,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1758205098053,0.022,4616.3,4616.0,0.1165]
["bitfinex-derivatives","ETHF0:USTF0",1758205098244,0.227,4616.5,4616.3,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1758205098446,3.2078,4617.7,4616.3,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1758205098646,0.227,4617.6,4616.3,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1758205099253,3.2078,4617.2,4616.3,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1758205099455,0.227,4617.1,4616.3,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1758205101251,0.227,4617.1,4617.0,0.1165]
["bitfinex-derivatives","ETHF0:USTF0",1758205101459,0.227,4617.1,4617.0,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1758205101949,3.2078,4617.8,4617.5,0.1165]
["bitfinex-derivatives","ETHF0:USTF0",1758205102157,0.227,4617.7,4617.6,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1758205102549,4.44356,4617.7,4617.1,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1758205102746,3.2078,4617.2,4617.1,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1758205102952,3.4348,4617.2,4617.1,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1758205103750,3.2078,4617.2,4617.1,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1758205103951,3.4348,4617.2,4617.1,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1758205104757,3.4348,4617.2,4616.5,0.1165]
["bitfinex-derivatives","ETHF0:USTF0",1758205104959,3.2078,4616.7,4616.5,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1758205105158,0.227,4616.6,4616.5,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1758205105758,3.2078,4616.7,4616.6,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1758205105956,0.227,4616.7,4616.6,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1758205108260,0.227,4616.7,4616.1,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1758205108466,3.2078,4616.6,4616.0,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1758205109467,0.227,4616.5,4616.0,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1758205109657,0.227,4616.5,4616.0,0.1165]
["bitfinex-derivatives","ETHF0:USTF0",1758205109863,0.227,4616.5,4616.1,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1758205110063,3.2078,4616.6,4616.1,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1758205110364,3.2078,4616.6,4616.0,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1758205110365,0.227,4616.5,4616.0,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1758205110563,0.227,4616.5,4616.1,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1758205111157,0.227,4616.5,4616.0,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1758205111666,3.2078,4616.6,4616.1,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1758205111863,35.104,4617.0,4616.6,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1758205112057,0.227,4616.9,4616.6,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1758205112366,0.227,4616.9,4616.5,0.1165]
["bitfinex-derivatives","ETHF0:USTF0",1758205113061,0.227,4616.8,4616.6,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1758205113660,0.227,4616.7,4616.6,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1758205114653,35.104,4617.0,4616.7,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1758205114857,3.2078,4617.8,4617.5,0.1165]
["bitfinex-derivatives","ETHF0:USTF0",1758205115068,0.227,4617.7,4617.5,0.1165]
["bitfinex-derivatives","ETHF0:USTF0",1758205115261,0.227,4617.7,4617.6,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1758205118064,3.2078,4617.8,4617.6,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1758205118466,3.2078,4617.8,4617.7,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1758205118663,3.4348,4617.8,4617.7,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1758205119469,0.227,4617.8,4617.7,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1758205120768,0.227,4617.8,4617.7,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1758205122966,3.2078,4618.3,4618.0,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1758205123169,3.2078,4618.3,4618.2,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1758205123366,3.4348,4618.3,4618.2,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1758205123872,0.227,4618.3,4618.2,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1758205124465,3.2078,4619.0,4618.5,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1758205124666,3.2078,4619.0,4618.9,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1758205124865,3.93389541,4619.0,4618.9,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1758205125163,4.15548759,4619.0,4618.6,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1758205125366,0.49909541,4618.9,4618.6,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1758205125566,0.49909541,4618.9,4618.5,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1758205125871,0.49909541,4618.9,4618.6,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1758205126071,0.49909541,4618.9,4618.5,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1758205126464,0.49909541,4618.9,4618.6,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1758205126773,0.49909541,4618.9,4618.5,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1758205126774,0.44860583,4618.8,4618.7,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1758205127069,0.72070124,4618.8,4618.7,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1758205127365,3.2078,4619.0,4618.8,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1758205127669,3.2078,4619.0,4618.9,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1758205127876,3.4348,4619.0,4618.9,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1758205128061,3.93395963,4619.0,4618.9,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1758205129170,3.4348,4619.0,4618.9,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1758205130372,0.45,4619.4,4619.3,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1758205130572,0.677,4619.4,4619.3,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1758205130761,1.1758623,4619.4,4619.3,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1758205131165,1.39728955,4619.4,4619.3,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1758205131576,1.39728955,4619.4,4619.3,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1758205131765,1.39728955,4619.4,4619.3,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1758205132170,1.39728955,4619.4,4619.3,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1758205132469,1.39728955,4619.4,4619.3,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1758205132470,1.1758623,4619.4,4619.3,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1758205133663,0.677,4619.4,4619.3,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1758205134563,0.45,4619.4,4619.3,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1758205134771,3.2078,4620.7,4620.5,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1758205135066,3.2078,4620.7,4620.6,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1758205135265,4.15394808,4620.7,4620.6,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1758205135477,0.94604382,4620.7,4620.6,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1758205135676,0.71904382,4620.7,4620.6,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1758205135886,0.49798809,4620.7,4620.6,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1758205136087,0.72498809,4620.7,4620.6,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1758205137090,3.93278809,4620.7,4620.6,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1758205137489,4.15366889,4620.7,4620.6,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1758205137989,4.15366889,4620.7,4620.5,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1758205138184,0.71886889,4620.6,4620.5,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1758205138390,0.71840627,4620.6,4620.5,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1758205138888,0.71840627,4620.6,4620.0,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1758205138889,0.71840627,4620.6,4620.2,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1758205139090,0.71840627,4620.5,4620.1,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1758205139289,3.2078,4620.2,4620.1,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1758205139788,3.2078,4620.2,4620.1,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1758205140287,4.15397344,4620.2,4620.1,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1758205140590,4.15397344,4620.2,4620.1,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1758205140786,3.92697344,4620.2,4620.1,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1758205140992,4.15397344,4620.2,4620.1,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1758205142593,4.15397344,4620.2,4620.1,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1758205142889,3.70542861,4620.2,4620.1,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1758205143095,3.93242861,4620.2,4620.1,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1758205143290,3.4348,4620.2,4620.1,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1758205143496,3.70610519,4620.2,4620.1,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1758205143690,4.1548719,4620.2,4620.1,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1758205144092,4.1548719,4620.2,4620.1,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1758205144384,3.9278719,4620.2,4620.1,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1758205144589,4.1548719,4620.2,4620.1,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1758205144987,0.72530519,4620.2,4620.1,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1758205145195,3.2078,4620.7,4620.6,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1758205145490,4.1548287,4620.7,4620.6,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1758205145790,3.9278287,4620.7,4620.6,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1758205145995,4.15481928,4620.7,4620.6,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1758205146988,3.92781928,4620.7,4620.6,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1758205147194,4.15481928,4620.7,4620.6,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1758205147699,0.94701928,4620.7,4620.6,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1758205149791,0.94701928,4620.7,4620.6,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1758205149992,0.94701928,4620.7,4620.6,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1758205150401,0.94701928,4620.7,4620.6,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1758205152897,35.079,4621.1,4620.6,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1758205152898,35.079,4621.1,4621.0,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1758205153094,36.02683198,4621.1,4621.0,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1758205153295,36.02683198,4621.1,4621.0,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1758205153601,36.02683198,4621.1,4621.0,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1758205156097,36.02683198,4621.1,4620.6,3.2294]
["bitfinex-derivatives","ETHF0:USTF0",1758205156404,3.2078,4620.9,4620.6,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758205156600,0.94683198,4620.8,4620.6,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758205156902,0.72083198,4620.7,4620.2,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1758205157098,0.94683198,4620.6,4620.1,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1758205157399,0.21642,4620.8,4620.4,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1758205157400,0.94683198,4620.5,4620.4,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1758205157597,0.94683198,4620.5,4620.4,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1758205157797,0.94711209,4620.5,4620.1,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1758205158003,0.72111209,4620.4,4620.1,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1758205158205,0.94711209,4620.3,4620.0,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1758205158397,0.94793267,4620.2,4620.1,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1758205158598,0.94793267,4620.2,4620.1,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1758205159202,0.94793267,4620.2,4620.0,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1758205159395,0.72193267,4620.1,4620.0,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1758205159803,0.72193267,4620.1,4619.6,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1758205160003,0.94793267,4620.0,4619.6,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1758205160197,0.72193267,4619.9,4619.6,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1758205160398,0.94793267,4619.8,4619.6,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1758205160600,0.72193267,4619.7,4619.6,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1758205160800,0.72193267,4619.7,4619.5,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1758205161000,0.72193267,4619.6,4619.5,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1758205161407,0.72193267,4619.6,4619.2,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1758205161602,0.94793267,4619.5,4619.2,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1758205161903,0.72193267,4619.4,4619.2,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1758205162106,0.72193267,4619.3,4619.2,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1758205162399,0.72193267,4619.3,4619.2,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1758205162904,0.72193267,4619.3,4619.0,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1758205163105,0.94793267,4619.2,4618.8,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758205163303,0.72193267,4619.1,4618.8,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1758205163506,0.72193267,4619.0,4618.8,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1758205163700,0.72193267,4618.9,4618.8,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1758205163899,0.226,4618.9,4618.8,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1758205164100,35.074,4619.9,4619.5,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1758205164303,35.074,4619.9,4619.6,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1758205164304,0.72224874,4619.8,4619.6,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1758205164504,0.94824874,4619.7,4619.6,3.9127]
["bitfinex-derivatives","ETHF0:USTF0",1758205164700,35.074,4619.9,4619.6,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1758205164905,0.72567873,4619.8,4619.6,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1758205165107,0.226,4619.8,4619.6,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1758205165306,0.226,4619.7,4619.6,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1758205165506,0.94813912,4619.7,4619.6,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1758205165810,0.94813912,4619.7,4619.6,3.9127]
["bitfinex-derivatives","ETHF0:USTF0",1758205167305,0.72213308,4619.7,4619.6,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1758205167505,0.94813308,4619.7,4619.6,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1758205167703,0.94813308,4619.7,4619.6,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1758205168308,0.72213308,4619.7,4619.6,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1758205168510,0.94813308,4619.7,4619.6,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1758205169806,0.72213308,4619.7,4619.6,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1758205170010,0.94813308,4619.7,4619.6,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1758205170210,0.72568914,4619.7,4619.6,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1758205171110,0.72568914,4619.7,4619.6,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1758205172010,0.94255183,4619.7,4619.6,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1758205172703,4.15035183,4619.7,4619.6,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1758205173110,8.15035183,4619.7,4619.1,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1758205173303,0.71655183,4619.6,4619.0,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1758205173610,0.71652784,4619.5,4619.0,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1758205173805,0.94252784,4619.4,4619.1,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1758205174006,0.71652784,4619.3,4619.0,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1758205174301,0.71653644,4619.2,4619.1,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1758205175007,0.71653644,4619.2,4619.0,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1758205175211,0.94253644,4619.1,4619.0,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1758205176707,0.94253644,4619.1,4618.8,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1758205176908,0.71639965,4619.0,4618.8,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1758205177109,0.49968914,4618.9,4618.8,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1758205177700,0.49968914,4618.9,4618.8,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758205177904,0.72568914,4618.9,4618.8,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758205179413,0.49968914,4618.9,4618.8,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758205179810,3.2078,4619.2,4619.0,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1758205180003,0.72537021,4619.1,4619.0,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1758205180207,3.2078,4619.2,4619.1,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1758205180510,3.4338,4619.2,4619.1,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758205180906,4.14978182,4619.2,4619.1,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1758205181111,4.14978182,4619.2,4619.0,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1758205181314,0.71598182,4619.1,4619.0,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1758205181512,0.71598182,4619.1,4619.0,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1758205181716,0.94198182,4619.1,4619.0,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1758205182117,0.94198182,4619.1,4618.6,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1758205182409,0.49934789,4619.0,4618.5,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1758205182816,0.49934789,4619.0,4618.6,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1758205183004,0.49934789,4619.0,4618.7,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1758205183212,0.21673689,4618.9,4618.6,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1758205183409,3.2078,4618.7,4618.0,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1758205183606,0.71608671,4618.6,4618.0,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1758205183912,3.2078,4618.1,4617.5,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1758205184110,35.79808671,4618.0,4617.6,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1758205184309,0.94208671,4617.9,4617.8,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1758205184507,0.94208671,4617.9,4617.8,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1758205184811,0.71608671,4617.9,4617.8,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1758205185114,0.49934789,4617.9,4617.8,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758205185314,0.226,4617.9,4617.8,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758205185515,0.72560381,4617.9,4617.8,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758205186612,35.082,4618.0,4617.9,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758205186809,35.308,4618.0,4617.9,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758205187010,3.2078,4619.3,4618.6,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758205187315,36.02738834,4619.2,4619.1,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758205188916,36.02738834,4619.2,4619.1,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1758205189316,36.02738834,4619.2,4619.1,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1758205190220,36.02738834,4619.2,4618.6,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1758205190414,36.02738834,4619.2,4618.5,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1758205190415,0.71638834,4619.1,4618.5,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1758205190613,0.94238834,4619.0,4618.5,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1758205190809,0.71638834,4618.9,4618.5,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1758205191015,0.72563599,4618.8,4618.6,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1758205191214,0.226,4618.8,4618.7,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1758205191414,0.226,4618.8,4618.7,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1758205191618,0.72596497,4618.8,4618.7,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1758205192824,0.49996497,4618.8,4618.7,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1758205193023,0.72596497,4618.8,4618.7,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1758205193323,3.93376497,4618.8,4618.7,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1758205193522,4.15066501,4618.8,4618.5,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1758205193724,0.71686501,4618.7,4618.5,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1758205194017,0.94287691,4618.6,4618.5,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1758205194324,0.71687691,4618.6,4618.5,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1758205194618,0.72596497,4618.6,4618.5,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1758205194920,3.2078,4618.8,4618.5,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1758205195118,0.226,4618.6,4618.5,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1758205196320,3.2078,4618.8,4618.5,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1758205196527,0.72618603,4618.7,4618.6,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758205198020,0.50018603,4618.7,4618.6,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758205198420,0.72618603,4618.7,4618.6,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758205199829,0.50018603,4618.7,4618.6,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758205200325,0.226,4618.7,4618.6,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1758205200623,3.2078,4619.4,4619.2,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1758205200825,3.2078,4619.4,4619.3,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1758205201029,0.50045743,4619.4,4619.3,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1758205201222,35.085,4619.7,4619.6,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1758205201417,35.80645884,4619.7,4619.6,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1758205201626,36.03245884,4619.7,4619.6,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1758205203226,35.80645884,4619.7,4619.6,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1758205203727,36.03245884,4619.7,4619.6,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1758205204030,35.58543913,4619.7,4619.6,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1758205204231,35.311,4619.7,4619.6,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1758205204718,35.085,4619.7,4619.6,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1758205204924,38.2908,4620.5,4620.4,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1758205205231,39.23813714,4620.5,4620.4,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1758205205727,36.03033714,4620.5,4620.4,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1758205207232,35.80947169,4620.5,4620.4,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1758205207825,35.58347169,4620.5,4620.4,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1758205208025,35.80947169,4620.5,4620.4,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1758205208930,35.309,4620.5,4620.4,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1758205210918,35.083,4620.5,4620.4,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1758205211125,35.309,4620.5,4620.4,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1758205212325,35.309,4620.5,4620.0,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1758205212326,35.80822766,4620.5,4620.0,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1758205212529,0.49922766,4620.4,4620.0,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1758205212719,0.226,4620.3,4620.0,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1758205212924,3.4338,4620.3,4620.0,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1758205213229,3.4338,4620.3,4620.1,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1758205213533,3.4338,4620.3,4620.0,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1758205213732,0.226,4620.2,4620.1,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1758205214229,3.2078,4620.3,4620.2,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1758205214428,4.15357821,4620.3,4619.9,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758205214629,0.71978036,4620.2,4619.9,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758205214830,0.7253751,4620.1,4619.9,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758205215126,0.226,4620.0,4619.9,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1758205215333,0.72559938,4620.0,4619.9,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1758205215523,0.226,4620.0,4619.9,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1758205216226,0.226,4620.0,4619.9,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1758205216422,0.72562614,4620.0,4619.9,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1758205216828,0.94619904,4620.0,4619.5,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1758205217035,0.72019904,4619.9,4619.8,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1758205217226,0.72562614,4619.9,4619.8,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1758205217428,3.2078,4620.3,4620.0,0.1177]
["bitfinex-derivatives","ETHF0:USTF0",1758205217623,35.083,4620.5,4620.4,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1758205217828,35.80874637,4620.5,4620.4,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1758205218725,35.58274637,4620.5,4620.4,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1758205218927,35.083,4620.5,4620.4,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1758205219435,35.309,4620.5,4620.4,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1758205219638,35.083,4620.5,4620.4,4.7268]
["bitfinex-derivatives","ETHF0:USTF0",1758205219824,35.309,4620.5,4620.4,4.7268]
["bitfinex-derivatives","ETHF0:USTF0",1758205221038,35.083,4620.5,4620.4,4.7268]
["bitfinex-derivatives","ETHF0:USTF0",1758205221328,35.309,4620.5,4620.4,4.7268]
["bitfinex-derivatives","ETHF0:USTF0",1758205222939,35.309,4620.5,4620.4,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1758205223427,3.2078,4621.4,4620.4,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1758205223632,0.94590386,4621.2,4620.6,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1758205223828,0.49947526,4621.1,4620.5,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1758205224033,0.226,4621.0,4620.6,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1758205224234,0.226,4621.0,4620.5,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1758205224434,0.226,4621.0,4620.9,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1758205224833,38.2808,4621.4,4620.9,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1758205225038,0.94612722,4621.2,4621.1,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1758205225535,1.81371864,4622.0,4621.2,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1758205225536,3.2078,4621.9,4621.2,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1758205225738,0.248,4621.3,4621.2,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1758205226934,0.12,4622.0,4621.2,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1758205226935,0.12,4622.0,4621.9,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1758205227242,0.12,4622.0,4621.9,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1758205227537,0.346,4622.0,4621.9,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1758205227739,0.12,4622.0,4621.9,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1758205227934,0.346,4622.0,4621.9,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1758205228538,0.12,4622.0,4621.9,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1758205228740,0.346,4622.0,4621.9,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1758205229435,0.345,4622.0,4621.9,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1758205230633,35.072,4622.2,4621.9,4.4165]
["bitfinex-derivatives","ETHF0:USTF0",1758205230941,23.5882209,4622.2,4622.1,3.9346]
["bitfinex-derivatives","ETHF0:USTF0",1758205231140,23.8132209,4622.2,4622.1,3.9346]
["bitfinex-derivatives","ETHF0:USTF0",1758205231336,3.2078,4623.8,4622.1,7.6243]
["bitfinex-derivatives","ETHF0:USTF0",1758205231539,0.49899883,4623.7,4623.6,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1758205231740,0.72399883,4623.7,4623.6,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1758205232245,0.49899883,4623.7,4623.6,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1758205232443,0.225,4623.7,4623.6,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1758205233047,35.068,4624.6,4624.5,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1758205233244,35.78615761,4624.6,4624.5,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1758205233436,0.7183,4624.5,4624.4,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1758205233740,1.78595761,4624.5,4623.8,2.7535]
["bitfinex-derivatives","ETHF0:USTF0",1758205233942,4.64406872,4624.4,4624.3,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1758205234246,4.4246997,4624.4,4624.3,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1758205234446,4.4246997,4624.4,4624.3,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1758205234647,4.6496997,4624.4,4624.3,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1758205234941,4.3403997,4624.4,4624.3,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1758205235140,4.6496997,4624.4,4624.3,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1758205235335,4.6496997,4624.4,4623.5,0.1177]
["bitfinex-derivatives","ETHF0:USTF0",1758205235536,0.2298,4623.7,4623.6,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1758205235742,0.2298,4623.7,4623.4,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1758205235743,0.225,4623.7,4623.4,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1758205235941,0.8081,4623.5,4623.4,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1758205236141,0.687,4623.5,4623.4,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1758205236337,0.3461,4624.3,4623.5,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1758205236542,0.9507088,4624.2,4624.1,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1758205236840,1.0331,4624.2,4624.1,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1758205237051,1.0331,4624.2,4623.7,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1758205237441,0.3461,4624.1,4623.3,3.5449]
["bitfinex-derivatives","ETHF0:USTF0",1758205237650,0.2298,4623.4,4623.3,3.9933]
["bitfinex-derivatives","ETHF0:USTF0",1758205237839,0.4548,4623.4,4623.3,3.9933]
["bitfinex-derivatives","ETHF0:USTF0",1758205238342,0.225,4623.4,4623.3,3.9933]
["bitfinex-derivatives","ETHF0:USTF0",1758205238848,0.462,4624.1,4624.0,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1758205239048,0.4548,4624.1,4624.0,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1758205239243,0.2298,4624.1,4624.0,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1758205239446,35.2978,4624.6,4624.5,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1758205239748,35.2978,4624.6,4624.5,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1758205239749,35.5228,4624.6,4624.5,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1758205239946,35.2978,4624.6,4624.5,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1758205240150,36.1011,4624.6,4624.5,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1758205240548,0.462,4623.9,4623.8,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1758205240846,1.0331,4623.9,4623.8,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1758205241043,1.0331,4623.9,4623.7,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1758205241044,0.687,4623.9,4623.7,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1758205241248,0.3461,4623.3,4623.1,2.5061]
["bitfinex-derivatives","ETHF0:USTF0",1758205241551,1.0331,4623.2,4623.1,2.7343]
["bitfinex-derivatives","ETHF0:USTF0",1758205241744,1.0331,4623.2,4622.6,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1758205241944,0.3461,4623.1,4622.9,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758205242248,0.687,4623.2,4622.9,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1758205242249,0.462,4623.0,4622.9,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1758205242444,0.8081,4623.1,4623.0,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1758205242649,1.0331,4623.0,4622.9,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758205242841,1.0331,4623.0,4622.9,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1758205243041,1.0331,4623.0,4622.9,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758205243243,0.462,4623.5,4623.4,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1758205243443,0.8081,4623.5,4623.4,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1758205243849,0.687,4623.5,4623.4,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1758205244045,3.2078,4624.1,4623.4,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1758205244351,3.2078,4624.1,4624.0,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1758205244751,3.4328,4624.1,4624.0,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1758205245152,0.3461,4624.3,4624.0,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1758205245347,0.5759,4624.3,4624.2,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1758205245552,0.2298,4624.3,4624.2,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1758205245743,3.2078,4624.6,4624.2,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1758205245947,0.225,4624.5,4624.3,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1758205246154,3.2078,4624.6,4624.4,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1758205246356,3.2078,4624.6,4624.5,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1758205246851,3.4328,4624.6,4624.5,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1758205247049,3.2078,4624.6,4624.5,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1758205247250,3.4328,4624.6,4624.5,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1758205247649,3.5539,4625.1,4624.6,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1758205247845,3.4376,4625.1,4625.0,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1758205248050,0.225,4625.1,4625.0,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1758205248651,3.2078,4626.6,4625.0,4.5772]
["bitfinex-derivatives","ETHF0:USTF0",1758205248855,3.4328,4627.1,4626.1,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1758205249046,3.2078,4627.1,4626.1,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1758205249247,0.3461,4626.9,4626.1,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1758205249650,0.3544,4627.0,4626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205249956,0.3461,4626.8,4626.0,3.4564]
["bitfinex-derivatives","ETHF0:USTF0",1758205250255,0.3461,4626.8,4625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205250558,0.1294,4626.5,4625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205250749,0.3461,4626.3,4625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205251155,0.225,4626.4,4625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205251349,0.1294,4626.0,4625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205251545,0.3461,4625.8,4625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205251955,0.225,4625.9,4625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205252159,0.3461,4625.8,4625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205252452,0.3461,4625.9,4625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205252649,0.225,4625.8,4625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205252846,0.3461,4625.7,4625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205253050,0.1294,4625.5,4625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205253353,0.3461,4625.4,4625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205253550,0.5711,4625.3,4625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205253760,0.3461,4625.2,4624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205254056,0.1294,4625.0,4624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205254357,0.3461,4624.9,4624.0,5.3768]
["bitfinex-derivatives","ETHF0:USTF0",1758205254658,0.3461,4624.7,4624.0,5.3768]
["bitfinex-derivatives","ETHF0:USTF0",1758205255458,0.1294,4624.5,4624.0,5.3768]
["bitfinex-derivatives","ETHF0:USTF0",1758205255751,0.1294,4624.5,4624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205255955,0.5759,4624.1,4624.0,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1758205256159,1.0331,4624.1,4624.0,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1758205256461,0.2298,4623.9,4623.8,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1758205256758,0.2298,4623.9,4623.8,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1758205256759,0.225,4623.9,4623.8,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1758205257151,0.4755,4625.5,4624.1,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1758205257356,0.7005,4625.5,4625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205258056,1.1964893,4625.5,4625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205258360,0.3398,4625.3,4625.2,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758205258855,0.83596939,4625.3,4625.2,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758205260749,1.28266939,4625.3,4625.2,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758205260964,0.3398,4624.2,4624.1,2.169]
["bitfinex-derivatives","ETHF0:USTF0",1758205261461,0.49672259,4624.2,4624.1,2.4142]
["bitfinex-derivatives","ETHF0:USTF0",1758205261657,0.1381,4625.0,4624.1,6.169]
["bitfinex-derivatives","ETHF0:USTF0",1758205261857,0.93299684,4624.9,4624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205262159,0.3398,4624.7,4624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205262362,0.3398,4624.7,4624.6,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1758205262363,0.72179684,4624.7,4624.6,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1758205262562,1.06159684,4624.7,4624.6,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1758205262756,1.06159684,4624.7,4624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205262951,0.83659684,4624.7,4624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205263154,0.1294,4625.5,4624.7,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1758205263356,0.3398,4625.3,4625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205263561,0.7217642,4625.3,4625.2,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1758205263759,35.038,4625.6,4625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205264265,0.225,4625.5,4625.3,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1758205264461,0.5648,4625.5,4625.3,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1758205264662,0.3398,4625.4,4625.3,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1758205265161,0.3398,4625.3,4625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205265462,0.1381,4625.0,4624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205265760,0.3273,4624.9,4624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205266063,0.225,4625.0,4624.9,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1758205266253,0.225,4625.0,4624.9,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1758205266762,0.225,4625.3,4625.0,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1758205267072,0.1323,4625.5,4625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205267267,0.3273,4625.3,4625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205267558,0.3273,4625.3,4624.6,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758205267559,0.1323,4625.0,4624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205267867,0.3273,4624.8,4624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205269561,0.82490465,4624.8,4624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205270259,0.3273,4624.8,4624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205270459,0.5523,4624.8,4624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205270660,0.1323,4625.5,4624.8,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1758205270959,0.225,4625.4,4625.3,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1758205271161,3.2078,4626.7,4625.3,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1758205271363,0.93354056,4626.4,4626.0,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1758205271559,0.3273,4626.2,4625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205271764,0.4596,4626.0,4625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205271963,0.5523,4626.0,4625.9,3.4497]
["bitfinex-derivatives","ETHF0:USTF0",1758205272162,0.5523,4626.0,4625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205272357,0.1323,4627.0,4626.0,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1758205272561,1.26112188,4626.9,4626.6,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1758205272762,0.3273,4626.7,4626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205272964,0.3273,4626.4,4625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205273163,0.3273,4626.2,4625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205273365,0.93383458,4626.3,4625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205273366,0.3273,4625.9,4625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205273660,0.1323,4625.5,4625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205273965,0.3273,4625.1,4624.6,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1758205274268,0.3273,4624.9,4624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205274459,1.0363126,4624.9,4624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205274858,1.2613126,4624.9,4624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205275058,0.7090126,4624.9,4624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205275263,0.49759704,4624.8,4624.4,3.4497]
["bitfinex-derivatives","ETHF0:USTF0",1758205275468,0.3273,4624.7,4624.4,3.4497]
["bitfinex-derivatives","ETHF0:USTF0",1758205275664,0.1323,4625.0,4624.5,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1758205275861,0.72352206,4624.9,4624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205276058,0.1323,4624.5,4624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205276264,0.3273,4624.4,4623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205276460,0.3273,4624.2,4623.8,3.4497]
["bitfinex-derivatives","ETHF0:USTF0",1758205276665,0.225,4624.3,4623.8,3.4497]
["bitfinex-derivatives","ETHF0:USTF0",1758205276865,0.3273,4624.1,4623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205277067,0.3273,4623.9,4623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205277968,0.82589841,4623.9,4623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205278170,0.82589841,4623.9,4623.4,2.169]
["bitfinex-derivatives","ETHF0:USTF0",1758205278171,0.4596,4623.5,4623.4,2.169]
["bitfinex-derivatives","ETHF0:USTF0",1758205278370,0.6846,4623.5,4623.1,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758205278574,0.5523,4623.4,4623.2,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1758205278867,0.1323,4624.0,4623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205279072,1.05066202,4623.9,4623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205279273,0.49836202,4623.8,4623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205279469,0.3273,4623.6,4623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205279667,0.225,4623.7,4623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205279668,0.3273,4623.4,4623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205279869,0.1323,4623.5,4623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205280268,0.1323,4623.5,4622.9,2.169]
["bitfinex-derivatives","ETHF0:USTF0",1758205280667,0.3273,4623.4,4622.9,2.169]
["bitfinex-derivatives","ETHF0:USTF0",1758205280976,0.4596,4623.0,4622.9,2.169]
["bitfinex-derivatives","ETHF0:USTF0",1758205281266,0.6856,4623.0,4622.9,2.169]
["bitfinex-derivatives","ETHF0:USTF0",1758205281674,0.6856,4623.0,4622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205281972,0.3273,4622.8,4622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205282274,0.3273,4622.8,4622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205282463,0.3583,4623.0,4622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205282668,0.3583,4623.0,4621.9,2.169]
["bitfinex-derivatives","ETHF0:USTF0",1758205282669,0.4596,4622.0,4621.9,2.169]
["bitfinex-derivatives","ETHF0:USTF0",1758205282872,0.6856,4622.0,4621.9,2.169]
["bitfinex-derivatives","ETHF0:USTF0",1758205283269,0.3273,4622.5,4622.0,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1758205283571,0.226,4622.4,4622.2,3.4497]
["bitfinex-derivatives","ETHF0:USTF0",1758205283772,0.226,4622.3,4621.8,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1758205283969,0.3273,4622.1,4621.8,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1758205284275,0.226,4622.0,4621.8,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1758205284477,0.5533,4622.0,4621.8,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1758205284675,0.3273,4621.9,4621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205285273,0.3273,4621.8,4621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205285470,0.225,4621.9,4621.8,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1758205285864,0.226,4621.9,4621.8,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1758205286676,0.4596,4622.5,4621.8,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1758205286974,3.2078,4622.8,4621.2,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758205286975,3.2078,4622.8,4622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205287173,3.2078,4622.8,4622.2,3.4497]
["bitfinex-derivatives","ETHF0:USTF0",1758205287379,3.5351,4622.8,4622.2,3.4497]
["bitfinex-derivatives","ETHF0:USTF0",1758205287571,3.2078,4622.8,4622.2,3.4497]
["bitfinex-derivatives","ETHF0:USTF0",1758205287875,0.226,4622.7,4622.2,3.4497]
["bitfinex-derivatives","ETHF0:USTF0",1758205288071,0.226,4622.7,4622.3,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1758205288270,0.226,4622.7,4622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205288570,0.1323,4622.5,4622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205288777,0.3273,4622.3,4622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205290180,0.226,4622.4,4621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205290470,3.5351,4622.8,4622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205290667,0.1323,4623.0,4622.3,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1758205290965,0.226,4622.9,4622.3,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1758205291167,0.226,4622.8,4622.3,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1758205291372,0.226,4622.8,4622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205291567,0.3273,4623.2,4622.3,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1758205291772,0.226,4622.7,4622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205292681,0.226,4622.7,4622.3,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1758205293376,0.3273,4623.2,4622.6,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1758205293565,0.3273,4623.2,4623.1,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1758205293765,0.5533,4623.2,4623.1,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1758205294370,0.5533,4623.2,4623.1,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1758205294776,0.3273,4623.4,4623.1,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1758205294970,3.2078,4624.3,4622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205294971,0.9887,4623.2,4622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205295180,0.5677,4623.0,4622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205295477,0.895,4623.0,4622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205297081,0.8879,4623.0,4622.9,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1758205297577,0.6628,4623.0,4622.9,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1758205297773,0.8878,4623.0,4622.9,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1758205298776,0.8878,4623.0,4622.9,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1758205299078,0.8878,4623.0,4622.9,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1758205299378,1.1015,4623.0,4622.9,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1758205300676,0.6628,4623.0,4622.9,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1758205300867,0.5452,4623.0,4622.9,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1758205301072,0.9041,4623.0,4622.9,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1758205301472,1.1178,4623.0,4622.9,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1758205301676,0.6791,4623.0,4622.9,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1758205301973,1.1178,4623.0,4622.9,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1758205302180,1.1178,4623.0,4622.9,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1758205302381,0.9041,4623.0,4622.9,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1758205302573,0.6791,4623.0,4622.9,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1758205303077,0.9041,4623.0,4622.9,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1758205303278,0.1323,4624.0,4623.9,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1758205303474,0.9042,4624.0,4623.9,3.6516]
["bitfinex-derivatives","ETHF0:USTF0",1758205304777,1.1179,4624.0,4623.9,3.6516]
["bitfinex-derivatives","ETHF0:USTF0",1758205305178,0.9042,4624.0,4623.9,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1758205305382,0.5452,4624.0,4623.9,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1758205305777,1.1178,4624.0,4623.9,3.6516]
["bitfinex-derivatives","ETHF0:USTF0",1758205305977,1.1178,4624.0,4623.9,3.4309]
["bitfinex-derivatives","ETHF0:USTF0",1758205306882,1.1178,4624.0,4623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205307479,1.1178,4624.0,4622.9,2.169]
["bitfinex-derivatives","ETHF0:USTF0",1758205307480,0.7606,4623.3,4623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205307782,0.9856,4623.3,4623.2,3.4309]
["bitfinex-derivatives","ETHF0:USTF0",1758205307979,0.1322,4623.0,4622.9,2.169]
["bitfinex-derivatives","ETHF0:USTF0",1758205308286,0.8928,4623.0,4622.9,2.3921]
["bitfinex-derivatives","ETHF0:USTF0",1758205308681,0.8928,4623.0,4622.9,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1758205309080,1.1178,4623.0,4622.9,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1758205309686,0.4404,4622.8,4622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205309875,0.7606,4622.8,4622.3,2.1906]
["bitfinex-derivatives","ETHF0:USTF0",1758205310074,0.4404,4622.4,4622.3,2.1906]
["bitfinex-derivatives","ETHF0:USTF0",1758205310382,0.7606,4622.4,4622.3,2.169]
["bitfinex-derivatives","ETHF0:USTF0",1758205310588,0.7606,4622.4,4622.3,2.6128]
["bitfinex-derivatives","ETHF0:USTF0",1758205310884,0.9856,4622.4,4622.3,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1758205311483,0.9856,4622.4,4622.3,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1758205311681,0.3202,4622.3,4622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205311986,0.7606,4622.3,4622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205312286,0.7606,4622.3,4622.2,3.4309]
["bitfinex-derivatives","ETHF0:USTF0",1758205313189,0.7606,4622.3,4622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205314286,0.7606,4622.3,4622.2,3.4309]
["bitfinex-derivatives","ETHF0:USTF0",1758205315984,0.7606,4622.3,4622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205316780,0.7606,4622.3,4622.2,3.4309]
["bitfinex-derivatives","ETHF0:USTF0",1758205317479,0.9856,4622.3,4622.2,3.4309]
["bitfinex-derivatives","ETHF0:USTF0",1758205318284,0.7719,4622.3,4622.2,3.6516]
["bitfinex-derivatives","ETHF0:USTF0",1758205318583,1.76916428,4623.6,4622.2,3.6516]
["bitfinex-derivatives","ETHF0:USTF0",1758205318584,35.3575,4623.3,4622.7,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1758205318781,0.5355,4623.2,4623.1,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1758205319387,0.5355,4623.2,4623.1,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1758205319594,0.133,4623.0,4622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205319791,0.8676,4623.0,4622.9,3.4195]
["bitfinex-derivatives","ETHF0:USTF0",1758205320482,0.888,4623.0,4622.9,3.6282]
["bitfinex-derivatives","ETHF0:USTF0",1758205320683,1.0926,4623.0,4622.9,3.6282]
["bitfinex-derivatives","ETHF0:USTF0",1758205320984,1.0926,4623.0,4622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205321182,0.3105,4622.9,4622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205321384,0.7346,4622.8,4622.7,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1758205321690,0.5355,4622.8,4622.7,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1758205321883,0.755,4622.8,4622.7,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1758205322386,0.755,4622.8,4622.7,3.6282]
["bitfinex-derivatives","ETHF0:USTF0",1758205322694,0.9596,4622.8,4622.7,3.6282]
["bitfinex-derivatives","ETHF0:USTF0",1758205323189,0.755,4622.8,4622.7,3.6282]
["bitfinex-derivatives","ETHF0:USTF0",1758205323382,0.755,4622.8,4622.7,3.8506]
["bitfinex-derivatives","ETHF0:USTF0",1758205323590,0.9596,4622.8,4622.7,3.6282]
["bitfinex-derivatives","ETHF0:USTF0",1758205323792,0.3105,4622.8,4622.7,3.8506]
["bitfinex-derivatives","ETHF0:USTF0",1758205323996,0.9596,4622.8,4622.7,3.6282]
["bitfinex-derivatives","ETHF0:USTF0",1758205324396,0.755,4622.8,4622.7,3.6282]
["bitfinex-derivatives","ETHF0:USTF0",1758205324689,0.755,4622.8,4622.7,3.8506]
["bitfinex-derivatives","ETHF0:USTF0",1758205325192,0.4241,4622.3,4622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205325388,0.5355,4622.3,4622.2,3.6282]
["bitfinex-derivatives","ETHF0:USTF0",1758205325583,0.133,4622.5,4622.2,3.8473]
["bitfinex-derivatives","ETHF0:USTF0",1758205325784,0.4319,4622.3,4622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205325990,0.7414,4622.3,4622.2,3.4151]
["bitfinex-derivatives","ETHF0:USTF0",1758205326694,0.7414,4622.3,4622.2,3.6297]
["bitfinex-derivatives","ETHF0:USTF0",1758205327192,0.7414,4622.3,4622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205327391,0.6407,4622.0,4621.9,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1758205327589,1.10637646,4622.0,4621.7,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758205327788,0.8645,4622.0,4621.7,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758205327985,0.7414,4621.8,4621.7,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758205328190,1.71010273,4621.8,4621.7,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758205328392,0.1231,4621.5,4621.3,0.02163917]
["bitfinex-derivatives","ETHF0:USTF0",1758205328591,0.7414,4621.4,4621.3,0.02163917]
["bitfinex-derivatives","ETHF0:USTF0",1758205329299,0.7414,4621.4,4621.3,0.22893917]
["bitfinex-derivatives","ETHF0:USTF0",1758205330187,0.1231,4622.0,4621.3,0.66263917]
["bitfinex-derivatives","ETHF0:USTF0",1758205330396,1.05231925,4621.9,4621.3,0.66263917]
["bitfinex-derivatives","ETHF0:USTF0",1758205330597,0.3095,4621.9,4621.7,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1758205330894,0.1231,4623.5,4622.3,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1758205330895,0.3095,4622.4,4622.3,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1758205331097,0.3095,4622.4,4621.7,3.4269]
["bitfinex-derivatives","ETHF0:USTF0",1758205331098,0.7583,4622.4,4621.7,3.4269]
["bitfinex-derivatives","ETHF0:USTF0",1758205331398,0.7414,4622.4,4622.3,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1758205331594,0.9664,4622.4,4622.0,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758205332197,0.5333,4622.3,4622.2,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1758205332399,0.5333,4622.3,4622.2,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1758205332400,0.7414,4622.3,4622.2,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1758205332599,0.5333,4622.3,4622.2,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1758205333100,0.7414,4622.3,4622.0,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758205333697,3.3408,4623.0,4622.4,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1758205333995,1.0895,4622.5,4622.4,3.4151]
["bitfinex-derivatives","ETHF0:USTF0",1758205334200,1.0895,4622.5,4622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205334399,1.0895,4622.5,4622.4,3.4151]
["bitfinex-derivatives","ETHF0:USTF0",1758205334603,1.0895,4622.5,4622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205334808,1.0895,4622.5,4622.0,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758205335008,0.4319,4622.1,4622.0,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758205335206,0.7414,4622.1,4622.0,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758205335406,0.6564,4622.0,4621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205335609,1.0895,4622.0,4621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205335808,1.33123097,4622.0,4621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205336307,1.33123097,4622.0,4621.9,3.4151]
["bitfinex-derivatives","ETHF0:USTF0",1758205336508,0.225,4622.0,4621.9,3.8488]
["bitfinex-derivatives","ETHF0:USTF0",1758205336709,0.133,4623.0,4622.4,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1758205336910,0.3095,4622.7,4622.4,3.8488]
["bitfinex-derivatives","ETHF0:USTF0",1758205337109,0.133,4623.0,4622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205337304,0.3095,4622.8,4622.5,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1758205337504,0.225,4622.7,4622.5,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1758205337709,0.225,4622.7,4622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205337913,0.4326,4622.5,4622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205338505,0.3095,4622.4,4622.1,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758205338710,0.3095,4621.4,4621.3,3.22943917]
["bitfinex-derivatives","ETHF0:USTF0",1758205338911,1.27845548,4621.4,4621.3,0.02163917]
["bitfinex-derivatives","ETHF0:USTF0",1758205339409,5.27845548,4621.4,4621.3,0.02163917]
["bitfinex-derivatives","ETHF0:USTF0",1758205339612,0.1231,4620.5,4620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205339811,0.3095,4620.3,4620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205340013,1.06170193,4620.3,4620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205340410,0.3095,4620.3,4620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205340614,0.3095,4620.8,4620.2,3.4485]
["bitfinex-derivatives","ETHF0:USTF0",1758205340813,0.3095,4621.3,4620.8,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1758205341119,0.3095,4621.8,4621.3,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1758205341320,35.28,4621.4,4621.3,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1758205341819,0.3095,4621.3,4621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205342014,35.28,4621.4,4620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205342207,0.24163682,4621.3,4620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205342413,0.1231,4621.0,4620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205342709,0.225,4620.9,4620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205343018,0.3095,4620.8,4620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205343413,0.225,4620.9,4620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205343615,0.3095,4620.8,4620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205343809,0.225,4620.9,4620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205344017,0.3095,4620.8,4620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205344419,0.225,4620.9,4620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205345418,0.3095,4620.8,4620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205346520,0.225,4620.9,4620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205346717,0.3095,4620.8,4620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205346917,0.225,4620.9,4620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205346918,0.24143544,4620.7,4620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205347218,0.3095,4620.4,4619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205347721,0.3095,4620.4,4620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205349525,0.3095,4619.9,4619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205349721,0.55078788,4619.9,4619.5,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758205350025,0.3095,4619.6,4619.5,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758205350517,0.5345,4619.6,4619.5,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758205350724,0.3095,4619.9,4619.6,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1758205351025,0.225,4619.8,4619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205351224,0.5345,4619.8,4619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205352222,0.1231,4619.5,4619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205352416,0.3095,4619.4,4619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205352618,0.225,4619.3,4619.2,3.4485]
["bitfinex-derivatives","ETHF0:USTF0",1758205352923,0.5345,4619.3,4619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205354126,0.225,4619.3,4619.2,3.4485]
["bitfinex-derivatives","ETHF0:USTF0",1758205354425,0.3095,4619.3,4619.2,3.4485]
["bitfinex-derivatives","ETHF0:USTF0",1758205354627,0.225,4619.3,4619.2,3.4485]
["bitfinex-derivatives","ETHF0:USTF0",1758205354824,0.3095,4619.9,4619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205355019,35.3755,4620.4,4619.8,3.4485]
["bitfinex-derivatives","ETHF0:USTF0",1758205355222,35.07,4620.8,4620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205355422,0.3386,4620.6,4620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205355725,0.3386,4620.4,4620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205356432,0.58503986,4620.4,4620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205357335,0.3386,4620.4,4620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205357831,0.5850688,4620.4,4620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205358528,0.225,4620.4,4620.3,3.4556]
["bitfinex-derivatives","ETHF0:USTF0",1758205358836,0.5636,4620.4,4620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205359332,0.3386,4620.9,4620.3,3.4556]
["bitfinex-derivatives","ETHF0:USTF0",1758205359532,0.81005128,4620.8,4620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205359734,0.5636,4620.8,4620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205360123,0.3386,4620.8,4620.4,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1758205360332,35.07,4621.1,4620.5,0.0577]
["bitfinex-derivatives","ETHF0:USTF0",1758205360531,0.225,4620.7,4620.5,0.0577]
["bitfinex-derivatives","ETHF0:USTF0",1758205360726,0.225,4620.7,4620.6,3.4556]
["bitfinex-derivatives","ETHF0:USTF0",1758205360932,35.07,4621.1,4620.7,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1758205361134,0.1233,4621.0,4620.6,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205361337,0.3386,4620.9,4620.7,4.21641]
["bitfinex-derivatives","ETHF0:USTF0",1758205361532,0.1233,4621.0,4620.8,0.21641]
["bitfinex-derivatives","ETHF0:USTF0",1758205361834,0.3386,4620.9,4620.8,0.21641]
["bitfinex-derivatives","ETHF0:USTF0",1758205362034,0.1233,4621.0,4620.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758205362238,0.3386,4620.9,4620.8,0.21641]
["bitfinex-derivatives","ETHF0:USTF0",1758205362735,0.1233,4621.0,4620.9,1.8263]
["bitfinex-derivatives","ETHF0:USTF0",1758205364637,0.4619,4621.0,4620.9,1.8263]
["bitfinex-derivatives","ETHF0:USTF0",1758205364940,0.3386,4620.9,4620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205365335,0.1233,4621.0,4620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205365536,0.2293,4621.0,4620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205365730,0.1233,4621.0,4620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205366130,0.3386,4620.9,4620.6,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205366332,0.1233,4621.0,4620.6,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205366536,0.3386,4620.9,4620.6,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205366943,0.1233,4621.0,4620.6,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205367241,0.1233,4621.0,4620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205367441,0.1233,4621.0,4620.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758205367946,0.3386,4620.9,4620.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758205368346,0.1233,4621.0,4620.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758205368532,0.3386,4620.9,4620.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758205368746,0.1233,4621.0,4620.9,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1758205370643,0.4619,4621.0,4620.9,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1758205371938,0.4619,4621.0,4620.9,5.4877]
["bitfinex-derivatives","ETHF0:USTF0",1758205372647,0.4619,4621.0,4620.9,5.7127]
["bitfinex-derivatives","ETHF0:USTF0",1758205375346,0.4619,4621.0,4620.9,1.7127]
["bitfinex-derivatives","ETHF0:USTF0",1758205376044,0.4619,4621.0,4620.9,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1758205376045,0.6869,4621.0,4620.9,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1758205376246,0.6869,4621.0,4620.9,1.7127]
["bitfinex-derivatives","ETHF0:USTF0",1758205376640,0.9032,4621.0,4620.9,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1758205377346,0.9032,4621.0,4620.9,1.51743829]
["bitfinex-derivatives","ETHF0:USTF0",1758205377534,0.9032,4621.0,4620.9,0.02973829]
["bitfinex-derivatives","ETHF0:USTF0",1758205378344,0.4619,4621.0,4620.9,0.02973829]
["bitfinex-derivatives","ETHF0:USTF0",1758205380944,0.6764,4621.0,4620.9,0.02973829]
["bitfinex-derivatives","ETHF0:USTF0",1758205381144,0.905,4621.0,4620.9,0.02973829]
["bitfinex-derivatives","ETHF0:USTF0",1758205381353,0.4619,4621.0,4620.9,0.02973829]
["bitfinex-derivatives","ETHF0:USTF0",1758205382049,0.4619,4621.0,4620.9,4.02973829]
["bitfinex-derivatives","ETHF0:USTF0",1758205382752,0.1233,4621.5,4621.3,1.0258]
["bitfinex-derivatives","ETHF0:USTF0",1758205382952,0.3378,4621.5,4621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205383245,0.5664,4621.5,4621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205383446,0.5664,4621.5,4621.4,3.23753829]
["bitfinex-derivatives","ETHF0:USTF0",1758205384444,0.1233,4621.5,4621.4,3.23753829]
["bitfinex-derivatives","ETHF0:USTF0",1758205384644,0.4691,4621.5,4621.4,3.23753829]
["bitfinex-derivatives","ETHF0:USTF0",1758205385149,0.6836,4621.5,4621.4,3.23753829]
["bitfinex-derivatives","ETHF0:USTF0",1758205385848,0.4691,4621.5,4621.4,3.23753829]
["bitfinex-derivatives","ETHF0:USTF0",1758205388446,0.895,4621.5,4621.4,3.23753829]
["bitfinex-derivatives","ETHF0:USTF0",1758205388850,0.6834,4621.5,4621.4,3.23753829]
["bitfinex-derivatives","ETHF0:USTF0",1758205389154,0.4691,4621.5,4621.4,3.23753829]
["bitfinex-derivatives","ETHF0:USTF0",1758205389353,0.6834,4621.5,4621.4,3.23753829]
["bitfinex-derivatives","ETHF0:USTF0",1758205389555,0.895,4621.5,4621.4,3.23753829]
["bitfinex-derivatives","ETHF0:USTF0",1758205390554,0.6834,4621.5,4621.4,3.23753829]
["bitfinex-derivatives","ETHF0:USTF0",1758205390744,0.4691,4621.5,4621.4,3.23753829]
["bitfinex-derivatives","ETHF0:USTF0",1758205391644,0.1233,4622.5,4622.0,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1758205391849,0.133,4622.5,4622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205392049,0.133,4622.5,4622.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758205392449,0.133,4622.5,4622.4,3.46253829]
["bitfinex-derivatives","ETHF0:USTF0",1758205392648,0.1352,4623.0,4622.5,1.0258]
["bitfinex-derivatives","ETHF0:USTF0",1758205392850,0.1352,4623.0,4622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205393051,0.1352,4623.0,4622.9,3.26727658]
["bitfinex-derivatives","ETHF0:USTF0",1758205393662,0.4527,4623.0,4622.9,3.26727658]
["bitfinex-derivatives","ETHF0:USTF0",1758205394651,0.1352,4623.0,4622.9,3.26727658]
["bitfinex-derivatives","ETHF0:USTF0",1758205394957,0.4505,4623.5,4622.9,7.26727658]
["bitfinex-derivatives","ETHF0:USTF0",1758205395152,0.4505,4623.5,4623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205395352,0.4505,4623.5,4623.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758205395858,0.6648,4623.5,4623.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758205396047,0.6648,4623.5,4623.4,3.49227658]
["bitfinex-derivatives","ETHF0:USTF0",1758205396247,0.6648,4623.5,4623.4,4.51807658]
["bitfinex-derivatives","ETHF0:USTF0",1758205396453,0.4505,4623.5,4623.4,4.51807658]
["bitfinex-derivatives","ETHF0:USTF0",1758205397155,0.4505,4623.5,4623.4,4.29307658]
["bitfinex-derivatives","ETHF0:USTF0",1758205397156,0.8764,4623.5,4623.4,4.29307658]
["bitfinex-derivatives","ETHF0:USTF0",1758205397350,0.8764,4623.5,4623.4,4.51807658]
["bitfinex-derivatives","ETHF0:USTF0",1758205397552,0.133,4624.0,4623.9,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1758205397852,0.5589,4624.0,4623.9,3.3572]
["bitfinex-derivatives","ETHF0:USTF0",1758205398051,0.5589,4624.0,4623.9,3.26727658]
["bitfinex-derivatives","ETHF0:USTF0",1758205399453,0.5589,4624.0,4623.9,3.48877658]
["bitfinex-derivatives","ETHF0:USTF0",1758205399656,0.8764,4624.0,4623.9,3.48877658]
["bitfinex-derivatives","ETHF0:USTF0",1758205401256,0.3175,4624.0,4623.9,3.71337658]
["bitfinex-derivatives","ETHF0:USTF0",1758205401459,0.3175,4624.0,4623.9,3.95537658]
["bitfinex-derivatives","ETHF0:USTF0",1758205401959,0.8764,4624.0,4623.9,3.71337658]
["bitfinex-derivatives","ETHF0:USTF0",1758205402256,0.8764,4624.0,4623.9,3.48877658]
["bitfinex-derivatives","ETHF0:USTF0",1758205402652,0.8764,4624.0,4623.9,3.26727658]
["bitfinex-derivatives","ETHF0:USTF0",1758205405052,1.1014,4624.0,4623.9,3.48877658]
["bitfinex-derivatives","ETHF0:USTF0",1758205405754,1.1014,4624.0,4623.9,3.26727658]
["bitfinex-derivatives","ETHF0:USTF0",1758205405960,35.19,4624.5,4623.9,3.26727658]
["bitfinex-derivatives","ETHF0:USTF0",1758205405961,1.1014,4624.5,4624.4,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1758205406160,1.1014,4624.5,4624.4,3.48877658]
["bitfinex-derivatives","ETHF0:USTF0",1758205406658,1.35062484,4624.5,4624.4,3.48877658]
["bitfinex-derivatives","ETHF0:USTF0",1758205406860,0.8764,4624.5,4624.4,3.48877658]
["bitfinex-derivatives","ETHF0:USTF0",1758205407157,1.35062483,4624.5,4624.4,3.48877658]
["bitfinex-derivatives","ETHF0:USTF0",1758205407659,1.35062483,4624.5,4624.4,3.26727658]
["bitfinex-derivatives","ETHF0:USTF0",1758205408758,5.35062483,4624.5,4624.4,3.26727658]
["bitfinex-derivatives","ETHF0:USTF0",1758205410851,5.35062483,4624.5,4624.4,0.05947658]
["bitfinex-derivatives","ETHF0:USTF0",1758205411158,0.4259,4623.7,4623.6,3.4293]
["bitfinex-derivatives","ETHF0:USTF0",1758205411350,0.9684,4623.7,4623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205411554,5.21785969,4623.7,4623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205411954,0.4259,4623.2,4623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205412160,1.21785969,4623.2,4623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205413064,0.7434,4623.9,4623.8,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1758205413364,0.7434,4623.3,4623.2,3.4293]
["bitfinex-derivatives","ETHF0:USTF0",1758205413553,0.9684,4623.3,4623.2,3.4293]
["bitfinex-derivatives","ETHF0:USTF0",1758205413864,1.21801095,4623.3,4623.2,3.4293]
["bitfinex-derivatives","ETHF0:USTF0",1758205414057,0.68891095,4623.3,4623.2,3.9916]
["bitfinex-derivatives","ETHF0:USTF0",1758205414363,0.7434,4624.0,4623.9,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1758205414554,1.21807743,4624.0,4623.9,3.9916]
["bitfinex-derivatives","ETHF0:USTF0",1758205414763,1.35107743,4624.0,4623.9,3.6539]
["bitfinex-derivatives","ETHF0:USTF0",1758205415263,1.00647743,4624.0,4623.9,3.9916]
["bitfinex-derivatives","ETHF0:USTF0",1758205415462,0.46397743,4624.0,4623.9,3.9916]
["bitfinex-derivatives","ETHF0:USTF0",1758205415660,35.041,4624.2,4623.9,3.9916]
["bitfinex-derivatives","ETHF0:USTF0",1758205415963,35.2645,4624.2,4624.1,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1758205416256,35.266,4624.2,4624.1,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1758205417652,35.041,4624.2,4624.1,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1758205418059,0.3329,4625.4,4624.2,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1758205418259,0.7876,4625.2,4625.1,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1758205418564,1.03740164,4625.2,4625.1,3.4372]
["bitfinex-derivatives","ETHF0:USTF0",1758205418760,35.175,4626.0,4625.1,3.6611]
["bitfinex-derivatives","ETHF0:USTF0",1758205418967,35.9564,4626.0,4625.9,3.9994]
["bitfinex-derivatives","ETHF0:USTF0",1758205419167,35.5984,4626.0,4625.9,3.9994]
["bitfinex-derivatives","ETHF0:USTF0",1758205419364,35.8234,4626.0,4625.9,3.9994]
["bitfinex-derivatives","ETHF0:USTF0",1758205419660,35.4905,4626.0,4625.9,3.9994]
["bitfinex-derivatives","ETHF0:USTF0",1758205419864,35.042,4626.0,4625.9,3.9994]
["bitfinex-derivatives","ETHF0:USTF0",1758205420068,35.267,4626.0,4625.9,3.9994]
["bitfinex-derivatives","ETHF0:USTF0",1758205421170,0.022,4626.3,4626.2,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1758205421468,0.247,4626.3,4626.2,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1758205422963,0.022,4626.3,4626.2,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1758205425768,0.5784,4626.3,4626.2,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1758205426068,0.8096,4626.3,4626.2,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1758205426267,0.022,4626.3,4626.2,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1758205426463,0.5784,4626.3,4626.2,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1758205426665,0.2455,4626.3,4626.2,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1758205427266,0.8096,4626.3,4626.2,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1758205427776,0.2455,4626.3,4626.2,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1758205428176,0.022,4626.3,4626.2,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1758205431872,0.3329,4627.3,4626.3,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1758205432073,0.128,4627.4,4627.2,3.6611]
["bitfinex-derivatives","ETHF0:USTF0",1758205432273,0.3329,4627.9,4627.4,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1758205432481,0.5564,4627.9,4627.8,3.9994]
["bitfinex-derivatives","ETHF0:USTF0",1758205433077,0.7876,4627.9,4627.8,3.6611]
["bitfinex-derivatives","ETHF0:USTF0",1758205433274,0.7876,4627.9,4627.8,3.4372]
["bitfinex-derivatives","ETHF0:USTF0",1758205434476,0.7876,4627.9,4627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205434681,0.7876,4627.4,4627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205435077,1.0126,4627.4,4627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205435994,1.0126,4627.4,4626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205436186,0.7876,4626.9,4626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205437291,0.7876,4626.9,4626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205437292,0.4547,4626.9,4626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205437496,0.7737,4626.2,4626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205437689,1.24098928,4626.2,4626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205439298,0.90538928,4626.2,4625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205439601,0.4381,4625.7,4625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205439891,0.5497,4625.1,4625.0,3.4241]
["bitfinex-derivatives","ETHF0:USTF0",1758205440092,0.7747,4625.1,4625.0,3.7403]
["bitfinex-derivatives","ETHF0:USTF0",1758205440296,0.9987,4625.1,4625.0,3.4241]
["bitfinex-derivatives","ETHF0:USTF0",1758205440801,0.3356,4625.9,4625.3,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1758205441097,0.1302,4625.5,4625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205441292,0.7737,4625.3,4625.2,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1758205441593,0.3356,4625.2,4625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205441793,0.9987,4625.1,4624.9,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1758205441994,1.14339972,4625.0,4624.9,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1758205442194,0.80779972,4625.0,4624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205442392,0.7737,4624.6,4624.5,3.4241]
["bitfinex-derivatives","ETHF0:USTF0",1758205442988,0.1302,4624.5,4624.2,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1758205443196,0.3356,4624.3,4624.2,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1758205443598,1.07526764,4624.3,4623.8,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758205443798,3.4328,4624.4,4623.8,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758205443799,0.23974408,4624.2,4623.8,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758205444104,0.3356,4624.1,4623.9,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1758205444400,0.225,4624.0,4623.9,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1758205445301,0.5606,4624.0,4623.9,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1758205445502,0.3356,4624.0,4623.9,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1758205445696,0.5606,4624.0,4623.9,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1758205445895,0.6755,4624.0,4623.9,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1758205446093,1.0129,4624.0,4623.9,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1758205446396,0.7879,4624.0,4623.9,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1758205446590,1.0129,4624.0,4623.9,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1758205447800,0.7879,4624.0,4623.9,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1758205448000,0.7923,4624.0,4623.9,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1758205449007,0.4505,4623.8,4623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205449206,0.7879,4623.8,4623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205449502,0.7879,4623.8,4623.7,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1758205450106,0.7879,4623.8,4623.4,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1758205450396,0.7879,4623.8,4623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205450397,0.3374,4623.9,4623.8,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1758205450602,0.225,4623.9,4623.8,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1758205450998,0.1302,4624.5,4623.9,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1758205451198,0.7879,4624.3,4624.2,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1758205451404,0.7879,4624.3,4624.2,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1758205451405,0.5673,4624.3,4624.2,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1758205451599,0.4549,4624.3,4624.2,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1758205451793,0.3374,4624.7,4624.6,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1758205452107,0.3374,4625.6,4625.0,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1758205452401,0.3374,4625.6,4624.5,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1758205452402,0.4628,4625.0,4624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205452595,0.7879,4624.9,4624.8,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1758205453101,0.7879,4624.9,4624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205453301,1.0129,4624.9,4624.8,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1758205453501,1.0129,4624.9,4624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205453706,0.7879,4624.9,4624.8,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1758205453908,1.0129,4624.9,4624.8,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1758205454105,1.0129,4624.9,4624.5,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1758205454301,0.2299,4624.6,4624.5,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1758205454605,35.025,4625.1,4624.5,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1758205454903,0.7879,4625.6,4625.5,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1758205455103,1.0129,4625.6,4625.5,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1758205455308,0.3374,4626.0,4625.6,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1758205455498,0.3374,4626.5,4626.0,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1758205455809,0.5624,4626.4,4626.0,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1758205456005,35.4988,4627.0,4626.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1758205456205,0.225,4626.9,4626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205457108,0.225,4626.9,4626.5,3.5332]
["bitfinex-derivatives","ETHF0:USTF0",1758205457308,0.225,4626.9,4626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205457509,0.225,4626.9,4626.5,3.5332]
["bitfinex-derivatives","ETHF0:USTF0",1758205457808,0.3374,4626.8,4626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205458005,0.225,4626.9,4626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205458407,0.7879,4626.6,4626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205459204,0.7879,4626.6,4626.5,3.9653]
["bitfinex-derivatives","ETHF0:USTF0",1758205459707,0.2299,4626.1,4626.0,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1758205460007,0.7923,4626.1,4626.0,3.9653]
["bitfinex-derivatives","ETHF0:USTF0",1758205460713,0.7879,4625.6,4625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205461006,1.0129,4625.6,4625.5,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1758205461406,1.0129,4625.6,4625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205462006,0.5673,4625.6,4625.5,3.9653]
["bitfinex-derivatives","ETHF0:USTF0",1758205462205,0.224,4625.6,4625.5,3.9653]
["bitfinex-derivatives","ETHF0:USTF0",1758205462406,1.0119,4625.6,4625.5,3.6399]
["bitfinex-derivatives","ETHF0:USTF0",1758205462612,0.7879,4625.1,4625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205462812,1.0119,4625.1,4625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205464808,0.7879,4625.1,4625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205465014,0.224,4625.1,4625.0,4.1031]
["bitfinex-derivatives","ETHF0:USTF0",1758205465210,35.031,4625.4,4625.3,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1758205465415,35.255,4625.4,4625.3,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1758205466112,35.031,4625.4,4625.3,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1758205466510,35.255,4625.4,4625.3,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1758205466712,35.031,4625.4,4625.3,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1758205466906,0.3374,4626.0,4625.3,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1758205467111,0.224,4625.9,4625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205467416,0.224,4625.9,4625.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1758205467417,0.224,4625.9,4625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205467617,35.3694,4626.2,4625.5,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1758205467822,0.224,4626.1,4625.5,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1758205468015,35.3694,4626.2,4625.6,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1758205468217,3.2078,4626.8,4625.6,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1758205468218,0.224,4626.1,4625.6,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1758205468419,0.224,4626.1,4626.0,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1758205468613,0.2299,4625.5,4625.4,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1758205468810,1.0119,4625.5,4625.4,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1758205469114,0.3374,4625.4,4625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205469310,0.3374,4625.4,4624.6,3.6826]
["bitfinex-derivatives","ETHF0:USTF0",1758205469509,0.56946625,4625.3,4624.6,3.3572]
["bitfinex-derivatives","ETHF0:USTF0",1758205469715,0.3374,4625.1,4624.6,3.3572]
["bitfinex-derivatives","ETHF0:USTF0",1758205469911,0.3374,4624.9,4624.6,3.3572]
["bitfinex-derivatives","ETHF0:USTF0",1758205470218,0.3494,4625.0,4623.8,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1758205470219,0.3374,4624.4,4623.8,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1758205470414,0.45609644,4624.3,4623.8,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1758205470720,0.3374,4624.4,4623.8,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1758205470922,0.224,4624.3,4623.6,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1758205471324,0.224,4624.2,4624.1,3.5332]
["bitfinex-derivatives","ETHF0:USTF0",1758205471714,0.3374,4624.9,4624.2,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1758205472022,0.224,4624.8,4624.2,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1758205472617,0.224,4624.8,4624.3,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758205472817,0.224,4624.8,4624.4,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1758205473017,0.224,4624.8,4624.3,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758205473417,0.3374,4624.7,4624.3,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758205473617,0.224,4624.8,4624.3,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758205474213,0.3374,4624.7,4624.3,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758205474625,0.1254,4624.5,4624.3,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758205474828,0.3374,4624.7,4624.3,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758205475026,0.224,4624.6,4624.4,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1758205475428,0.224,4624.5,4624.3,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758205475625,0.322,4624.4,4624.3,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758205475820,0.322,4624.4,4624.3,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1758205476127,0.546,4624.4,4624.3,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1758205476324,0.546,4624.4,4624.3,0.34521594]
["bitfinex-derivatives","ETHF0:USTF0",1758205477029,0.322,4624.9,4624.3,0.34521594]
["bitfinex-derivatives","ETHF0:USTF0",1758205477229,0.322,4624.7,4624.6,0.02971594]
["bitfinex-derivatives","ETHF0:USTF0",1758205477425,0.55332688,4624.7,4624.6,0.02971594]
["bitfinex-derivatives","ETHF0:USTF0",1758205478015,0.55335048,4624.7,4624.6,0.02971594]
["bitfinex-derivatives","ETHF0:USTF0",1758205478419,0.97685048,4624.7,4624.6,0.02971594]
["bitfinex-derivatives","ETHF0:USTF0",1758205478619,1.47804454,4624.7,4624.6,0.02971594]
["bitfinex-derivatives","ETHF0:USTF0",1758205478824,1.70204454,4624.7,4624.6,0.02971594]
["bitfinex-derivatives","ETHF0:USTF0",1758205480727,5.70204454,4624.7,4624.2,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758205481030,0.7455,4623.2,4622.5,3.5233]
["bitfinex-derivatives","ETHF0:USTF0",1758205481219,0.9695,4623.2,4622.5,3.5233]
["bitfinex-derivatives","ETHF0:USTF0",1758205481426,0.5297,4624.1,4624.0,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1758205481628,1.47072434,4624.1,4624.0,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1758205481931,0.7455,4624.1,4624.0,0.79841529]
["bitfinex-derivatives","ETHF0:USTF0",1758205482231,35.038,4624.9,4624.0,0.79841529]
["bitfinex-derivatives","ETHF0:USTF0",1758205482232,0.322,4624.6,4624.0,0.61461529]
["bitfinex-derivatives","ETHF0:USTF0",1758205482432,0.5297,4624.6,4624.5,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1758205482731,0.7537,4624.6,4624.5,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1758205482933,0.9695,4624.6,4624.5,0.25521529]
["bitfinex-derivatives","ETHF0:USTF0",1758205483430,0.7455,4624.6,4624.5,0.79841529]
["bitfinex-derivatives","ETHF0:USTF0",1758205483630,0.7537,4624.6,4624.5,0.79841529]
["bitfinex-derivatives","ETHF0:USTF0",1758205484132,0.5297,4624.6,4624.5,0.79841529]
["bitfinex-derivatives","ETHF0:USTF0",1758205484326,0.5297,4624.6,4624.5,0.48291529]
["bitfinex-derivatives","ETHF0:USTF0",1758205484327,0.9695,4624.6,4624.5,0.48291529]
["bitfinex-derivatives","ETHF0:USTF0",1758205484632,0.9695,4624.6,4624.5,0.02971529]
["bitfinex-derivatives","ETHF0:USTF0",1758205485426,1.20076298,4624.6,4624.5,0.02971529]
["bitfinex-derivatives","ETHF0:USTF0",1758205485733,5.70174029,4624.6,4624.5,0.02971529]
["bitfinex-derivatives","ETHF0:USTF0",1758205486224,5.70274029,4624.6,4624.5,0.02971529]
["bitfinex-derivatives","ETHF0:USTF0",1758205486627,5.70274029,4624.6,4624.5,1.529e-05]
["bitfinex-derivatives","ETHF0:USTF0",1758205486932,0.7455,4623.7,4623.6,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758205487133,0.9705,4623.7,4623.6,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1758205487430,0.9705,4623.7,4623.6,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758205488131,0.6485,4623.7,4623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205488332,0.322,4623.6,4623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205488530,0.7455,4623.4,4623.3,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1758205488832,0.9705,4623.4,4623.3,3.9765]
["bitfinex-derivatives","ETHF0:USTF0",1758205490931,0.5297,4624.2,4623.6,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1758205491234,0.322,4624.6,4624.0,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1758205491531,0.98637978,4624.5,4624.4,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1758205491736,0.2077,4624.5,4624.4,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1758205492027,35.042,4625.2,4624.5,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1758205492327,35.5717,4625.2,4625.1,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1758205492533,36.53038597,4625.2,4625.1,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1758205492722,36.24417087,4625.2,4625.1,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1758205492923,36.0125,4625.2,4625.1,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1758205493328,36.0125,4625.2,4625.1,0.79843123]
["bitfinex-derivatives","ETHF0:USTF0",1758205493630,35.7967,4625.2,4625.1,4.00623123]
["bitfinex-derivatives","ETHF0:USTF0",1758205494441,35.267,4625.2,4625.1,4.00623123]
["bitfinex-derivatives","ETHF0:USTF0",1758205496029,35.7967,4625.2,4625.1,4.00623123]
["bitfinex-derivatives","ETHF0:USTF0",1758205496437,35.7957,4625.2,4625.1,4.00623123]
["bitfinex-derivatives","ETHF0:USTF0",1758205496735,36.0115,4625.2,4625.1,3.23753123]
["bitfinex-derivatives","ETHF0:USTF0",1758205497236,36.0115,4625.2,4625.1,0.02973123]
["bitfinex-derivatives","ETHF0:USTF0",1758205497731,36.74509627,4625.2,4625.1,0.02973123]
["bitfinex-derivatives","ETHF0:USTF0",1758205499229,36.74540499,4625.2,4625.1,0.02973123]
["bitfinex-derivatives","ETHF0:USTF0",1758205500331,36.52140499,4625.2,4625.1,0.02973123]
["bitfinex-derivatives","ETHF0:USTF0",1758205500531,36.74540499,4625.2,4625.1,0.02973123]
["bitfinex-derivatives","ETHF0:USTF0",1758205501030,36.52140499,4625.2,4625.1,0.02973123]
["bitfinex-derivatives","ETHF0:USTF0",1758205501230,36.74540499,4625.2,4625.1,0.02973123]
["bitfinex-derivatives","ETHF0:USTF0",1758205501826,36.51376776,4625.2,4625.1,0.02973123]
["bitfinex-derivatives","ETHF0:USTF0",1758205502136,36.75060038,4625.2,4625.1,0.02973123]
["bitfinex-derivatives","ETHF0:USTF0",1758205502530,0.1326,4624.5,4624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205502731,0.9913,4624.4,4624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205502925,0.2198,4624.4,4624.3,3.9439]
["bitfinex-derivatives","ETHF0:USTF0",1758205503130,0.5464,4624.8,4624.7,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1758205503331,0.7704,4624.8,4624.7,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1758205503726,35.042,4625.2,4624.7,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1758205503934,0.3266,4625.4,4625.1,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1758205504230,0.7673,4626.0,4625.9,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1758205504432,0.9913,4626.0,4625.9,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1758205505629,0.7228,4625.9,4625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205505835,0.3043,4625.8,4625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205506035,0.7228,4625.3,4625.2,3.7397]
["bitfinex-derivatives","ETHF0:USTF0",1758205506235,0.9468,4625.3,4625.2,3.7397]
["bitfinex-derivatives","ETHF0:USTF0",1758205506430,0.1329,4626.0,4625.2,3.7397]
["bitfinex-derivatives","ETHF0:USTF0",1758205506431,0.3043,4625.9,4625.2,3.6212]
["bitfinex-derivatives","ETHF0:USTF0",1758205506741,0.2053,4625.4,4625.3,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1758205506942,0.4293,4625.4,4625.3,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1758205507441,0.7336,4625.4,4625.3,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1758205507639,0.7228,4625.4,4625.3,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1758205507838,0.9468,4625.4,4625.3,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1758205508539,0.3043,4625.8,4625.3,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1758205508742,0.3043,4626.4,4625.6,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1758205508942,0.224,4626.3,4625.7,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1758205509140,0.7336,4626.3,4626.2,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1758205509439,0.3043,4626.9,4626.3,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1758205509642,0.7228,4626.7,4626.6,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1758205510539,0.3043,4626.6,4625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205510740,0.8557,4626.0,4625.9,3.4176]
["bitfinex-derivatives","ETHF0:USTF0",1758205511045,1.0797,4626.0,4625.9,3.4176]
["bitfinex-derivatives","ETHF0:USTF0",1758205511638,0.2053,4625.5,4625.4,3.4176]
["bitfinex-derivatives","ETHF0:USTF0",1758205511933,0.3043,4626.4,4625.5,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1758205512133,0.7228,4626.4,4626.3,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1758205512339,0.9468,4626.4,4626.3,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1758205512842,0.7228,4626.4,4626.3,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1758205513145,0.9468,4626.4,4626.3,0.76524652]
["bitfinex-derivatives","ETHF0:USTF0",1758205513340,0.3043,4626.9,4626.3,0.76524652]
["bitfinex-derivatives","ETHF0:USTF0",1758205513533,3.2078,4627.2,4626.7,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1758205513534,0.224,4626.8,4626.7,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1758205513738,0.224,4626.8,4626.7,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1758205513739,0.7336,4626.8,4626.7,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1758205514041,0.7336,4626.8,4626.7,0.76524652]
["bitfinex-derivatives","ETHF0:USTF0",1758205514440,0.5096,4626.8,4626.7,3.97304652]
["bitfinex-derivatives","ETHF0:USTF0",1758205514662,3.2078,4627.7,4627.2,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1758205514663,0.2053,4627.3,4627.2,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1758205514843,0.7336,4627.3,4627.2,3.6212]
["bitfinex-derivatives","ETHF0:USTF0",1758205515146,0.7336,4627.3,4627.2,3.65094652]
["bitfinex-derivatives","ETHF0:USTF0",1758205515445,0.7336,4627.3,4627.2,3.97304652]
["bitfinex-derivatives","ETHF0:USTF0",1758205515741,0.9468,4627.3,4627.2,3.97304652]
["bitfinex-derivatives","ETHF0:USTF0",1758205516141,0.9468,4627.3,4627.2,3.23754652]
["bitfinex-derivatives","ETHF0:USTF0",1758205516349,0.9468,4627.3,4627.2,0.02974652]
["bitfinex-derivatives","ETHF0:USTF0",1758205517249,0.7228,4627.3,4627.2,0.02974652]
["bitfinex-derivatives","ETHF0:USTF0",1758205517546,0.9468,4627.3,4627.2,0.23954652]
["bitfinex-derivatives","ETHF0:USTF0",1758205518136,0.7228,4627.3,4627.2,0.23954652]
["bitfinex-derivatives","ETHF0:USTF0",1758205518343,0.9468,4627.3,4627.2,0.23954652]
["bitfinex-derivatives","ETHF0:USTF0",1758205519547,0.7228,4627.3,4627.2,0.23954652]
["bitfinex-derivatives","ETHF0:USTF0",1758205519846,0.9468,4627.3,4627.2,0.23954652]
["bitfinex-derivatives","ETHF0:USTF0",1758205520642,0.9468,4627.3,4627.2,0.02974652]
["bitfinex-derivatives","ETHF0:USTF0",1758205522550,1.18304391,4627.3,4627.2,0.02974652]
["bitfinex-derivatives","ETHF0:USTF0",1758205523651,1.18304986,4627.3,4627.2,0.02974652]
["bitfinex-derivatives","ETHF0:USTF0",1758205523949,1.68449095,4627.3,4627.2,0.02974652]
["bitfinex-derivatives","ETHF0:USTF0",1758205524450,1.18304986,4627.3,4627.2,0.23954652]
["bitfinex-derivatives","ETHF0:USTF0",1758205524642,1.18304986,4627.3,4627.2,0.02974652]
["bitfinex-derivatives","ETHF0:USTF0",1758205525243,0.95904986,4627.3,4627.2,0.02974652]
["bitfinex-derivatives","ETHF0:USTF0",1758205525446,1.18304986,4627.3,4627.2,0.02974652]
["bitfinex-derivatives","ETHF0:USTF0",1758205525951,1.46051398,4627.3,4627.2,0.02974652]
["bitfinex-derivatives","ETHF0:USTF0",1758205526152,1.68451398,4627.3,4627.2,0.02974652]
["bitfinex-derivatives","ETHF0:USTF0",1758205526453,1.68453817,4627.3,4627.2,0.02974652]
["bitfinex-derivatives","ETHF0:USTF0",1758205527147,1.68453817,4627.3,4626.6,3.2294]
["bitfinex-derivatives","ETHF0:USTF0",1758205527148,0.1329,4627.0,4626.6,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758205527350,3.9306,4626.7,4626.6,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758205527554,4.6684058,4626.7,4626.6,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758205527854,4.6684058,4626.7,4625.8,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1758205528052,0.7228,4625.9,4625.8,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1758205528250,0.9468,4625.9,4625.8,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1758205529453,0.9468,4625.9,4625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205529454,0.6425,4625.9,4625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205529655,0.7228,4625.7,4625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205530046,0.4185,4625.4,4625.1,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1758205530251,0.4185,4625.4,4623.0,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1758205530252,3.2078,4625.2,4624.8,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1758205530445,1.17898423,4625.1,4624.5,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1758205530643,3.2078,4624.6,4624.0,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1758205530948,3.2078,4624.1,4623.8,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1758205531147,0.73876423,4624.0,4623.8,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1758205531346,0.224,4624.0,4623.8,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1758205531545,3.2078,4624.1,4623.0,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1758205531751,3.2078,4624.1,4624.0,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1758205532051,4.16660796,4624.1,4624.0,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1758205532451,4.16631907,4624.1,4624.0,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1758205532655,8.16631907,4624.1,4623.6,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1758205532849,0.73451907,4624.0,4623.6,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1758205533055,0.73451907,4623.9,4623.4,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758205533249,3.2078,4623.6,4623.5,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1758205533456,3.4318,4623.6,4623.5,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1758205534752,38.4628,4623.6,4623.5,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1758205536849,38.2388,4623.6,4623.5,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1758205537052,38.4628,4623.6,4623.5,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1758205537546,42.4628,4623.6,4623.1,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758205537753,38.4628,4623.6,4623.1,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758205538148,38.2388,4623.6,4623.1,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758205538346,38.2388,4623.6,4621.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1758205538347,0.95549427,4623.5,4621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205538553,3.2078,4622.3,4621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205538752,0.224,4622.2,4622.1,0.02971594]
["bitfinex-derivatives","ETHF0:USTF0",1758205539948,3.2078,4622.3,4622.2,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1758205540157,35.04,4622.7,4622.6,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1758205540458,0.224,4622.7,4622.6,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1758205540856,0.224,4622.7,4622.6,0.76191594]
["bitfinex-derivatives","ETHF0:USTF0",1758205542055,3.2078,4623.5,4623.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1758205542252,0.224,4623.4,4623.1,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1758205542458,0.224,4623.4,4623.0,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1758205542658,0.224,4623.4,4623.1,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1758205542861,0.224,4623.4,4623.2,0.02971594]
["bitfinex-derivatives","ETHF0:USTF0",1758205543863,0.224,4623.4,4622.7,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1758205544054,3.2078,4622.8,4622.7,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1758205544252,3.4318,4622.8,4622.3,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1758205544680,3.4318,4622.8,4621.8,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1758205544864,3.2078,4622.3,4622.2,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1758205545065,3.4318,4622.3,4622.2,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1758205545575,3.4318,4622.3,4622.2,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1758205545771,3.2078,4622.3,4621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205545969,3.2078,4622.3,4622.0,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1758205545970,0.224,4622.2,4622.0,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1758205546170,0.224,4622.2,4622.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1758205546370,3.2078,4622.3,4622.1,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1758205546570,0.224,4622.2,4622.1,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1758205546769,0.224,4622.2,4621.6,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1758205546974,0.224,4622.2,4620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205546975,3.2078,4621.8,4621.2,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1758205547170,0.224,4621.7,4621.2,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1758205547477,38.2558,4621.8,4620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205547775,0.224,4621.7,4621.5,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1758205547974,0.224,4621.7,4621.6,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1758205548479,0.224,4621.7,4621.6,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1758205548674,0.224,4621.7,4621.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1758205549066,0.224,4621.7,4621.6,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1758205549579,0.224,4621.7,4621.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1758205549772,0.224,4621.7,4621.5,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1758205549971,38.2558,4621.8,4621.5,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1758205550171,0.224,4621.7,4621.6,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1758205550367,0.224,4621.7,4621.3,0.34133917]
["bitfinex-derivatives","ETHF0:USTF0",1758205550567,0.4253,4620.9,4620.8,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758205550774,0.4253,4620.9,4620.8,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1758205550972,0.6493,4620.9,4620.8,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1758205551272,3.2078,4621.0,4620.8,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1758205551480,3.2078,4621.6,4620.8,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1758205551676,0.2015,4621.5,4621.4,3.4156]
["bitfinex-derivatives","ETHF0:USTF0",1758205551976,35.054,4622.4,4622.0,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1758205552372,3.4093,4622.6,4622.5,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1758205552567,3.6333,4622.6,4622.5,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1758205552773,0.224,4622.6,4622.5,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1758205553575,3.2078,4624.2,4623.1,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1758205553874,0.224,4624.1,4623.3,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1758205554076,0.2832,4623.6,4622.9,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1758205554276,3.491,4623.1,4622.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1758205554471,0.224,4623.0,4622.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1758205554872,35.056,4623.2,4622.6,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1758205555073,0.224,4623.1,4622.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1758205555268,0.22923592,4623.0,4622.6,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1758205555474,0.224,4622.9,4622.6,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1758205555874,0.224,4622.9,4622.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1758205556274,0.72988573,4622.8,4622.6,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1758205556474,0.224,4622.7,4622.6,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1758205557276,0.72492392,4622.7,4622.6,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1758205557482,0.95469412,4622.7,4622.6,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1758205558079,0.73069412,4622.7,4622.6,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1758205558280,0.95526541,4622.7,4622.6,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1758205558582,0.95526541,4622.7,4622.6,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1758205559386,1.16216541,4622.7,4622.6,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1758205562185,0.95526541,4622.7,4622.6,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1758205562392,1.16216541,4622.7,4622.6,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1758205562690,1.37586541,4622.7,4622.6,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1758205562988,1.65826541,4622.7,4622.6,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1758205563282,1.37586541,4622.7,4622.6,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1758205563477,1.37586541,4622.7,4622.6,0.76155448]
["bitfinex-derivatives","ETHF0:USTF0",1758205565689,1.37586541,4622.7,4622.1,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1758205565690,4.86266541,4622.7,4622.1,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1758205565880,0.7082,4622.2,4622.1,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1758205566080,1.66346541,4622.2,4621.6,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1758205566281,0.2099,4621.7,4621.6,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1758205566575,0.93539521,4621.7,4621.6,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1758205566780,1.16516541,4621.7,4621.6,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1758205567681,1.38446541,4621.7,4621.6,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1758205568486,0.73126541,4621.7,4621.6,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1758205568783,0.06386541,4621.7,4621.6,4.7206]
["bitfinex-derivatives","ETHF0:USTF0",1758205569086,0.224,4621.7,4621.6,4.4092]
["bitfinex-derivatives","ETHF0:USTF0",1758205569285,0.224,4621.7,4621.6,4.62557]
["bitfinex-derivatives","ETHF0:USTF0",1758205569489,0.224,4621.7,4621.6,4.7206]
["bitfinex-derivatives","ETHF0:USTF0",1758205570288,0.3119,4622.5,4622.4,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1758205570591,0.7458,4622.5,4622.4,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1758205571090,0.6519,4622.5,4622.4,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1758205571292,1.0952,4622.5,4622.4,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1758205573790,0.3119,4623.8,4623.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1758205573982,0.3119,4623.8,4622.5,0.0559]
["bitfinex-derivatives","ETHF0:USTF0",1758205573983,0.5218,4623.8,4623.7,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1758205574184,3.4177,4624.4,4624.3,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1758205574391,3.861,4624.4,4623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205574690,0.1301,4623.5,4623.1,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758205574897,0.1301,4623.5,4623.1,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1758205574898,0.7411,4623.2,4623.1,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1758205575092,0.7411,4623.2,4623.1,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758205576191,0.4292,4622.8,4622.7,2.1638]
["bitfinex-derivatives","ETHF0:USTF0",1758205576391,0.9651,4622.8,4622.7,2.1638]
["bitfinex-derivatives","ETHF0:USTF0",1758205576696,0.9651,4622.8,4622.5,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1758205576890,0.4292,4622.6,4622.5,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1758205577191,0.7411,4622.6,4622.5,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1758205578498,0.7411,4622.6,4622.5,151.0952]
["bitfinex-derivatives","ETHF0:USTF0",1758205579890,0.9651,4622.6,4622.5,151.0952]
["bitfinex-derivatives","ETHF0:USTF0",1758205581002,5.37209685,4622.6,4622.5,110.46865769]
["bitfinex-derivatives","ETHF0:USTF0",1758205581193,5.37209685,4622.6,4622.5,109.38719547]
["bitfinex-derivatives","ETHF0:USTF0",1758205581393,5.37209685,4622.6,4622.5,108.30573325]
["bitfinex-derivatives","ETHF0:USTF0",1758205581701,5.15279685,4622.6,4622.5,107.22427103]
["bitfinex-derivatives","ETHF0:USTF0",1758205581995,4.94289685,4622.6,4622.5,107.22427103]
["bitfinex-derivatives","ETHF0:USTF0",1758205584003,4.94289685,4622.6,4622.5,106.14230098]
["bitfinex-derivatives","ETHF0:USTF0",1758205584304,4.94289685,4622.6,4622.5,105.06033093]
["bitfinex-derivatives","ETHF0:USTF0",1758205585298,0.71889685,4622.6,4622.5,105.06033093]
["bitfinex-derivatives","ETHF0:USTF0",1758205585503,35.99989685,4622.6,4622.5,105.06033093]
["bitfinex-derivatives","ETHF0:USTF0",1758205590007,35.77589685,4622.6,4622.5,105.06033093]
["bitfinex-derivatives","ETHF0:USTF0",1758205590208,35.99989685,4622.6,4622.5,105.06033093]
["bitfinex-derivatives","ETHF0:USTF0",1758205590712,35.057,4623.3,4622.8,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1758205590910,0.224,4623.2,4623.1,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1758205602714,0.94077161,4623.2,4623.1,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1758205607017,0.71677161,4623.2,4623.1,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1758205607218,0.94077161,4623.2,4623.1,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1758205607716,3.2078,4624.0,4623.9,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1758205607916,3.4318,4624.0,4623.9,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1758205609920,3.4318,4624.0,4623.9,1.22301594]
["bitfinex-derivatives","ETHF0:USTF0",1758205610125,0.224,4624.0,4623.9,1.22301594]
["bitfinex-derivatives","ETHF0:USTF0",1758205610424,1.6011,4624.0,4623.9,0.69371594]
["bitfinex-derivatives","ETHF0:USTF0",1758205610815,1.1849,4624.0,4623.9,1.22301594]
["bitfinex-derivatives","ETHF0:USTF0",1758205611020,0.566,4624.0,4623.9,1.22301594]
["bitfinex-derivatives","ETHF0:USTF0",1758205611430,1.0733,4624.0,4623.9,1.22301594]
["bitfinex-derivatives","ETHF0:USTF0",1758205611823,1.4089,4624.0,4623.9,1.22301594]
["bitfinex-derivatives","ETHF0:USTF0",1758205612118,1.4089,4624.0,4623.9,0.02971594]
["bitfinex-derivatives","ETHF0:USTF0",1758205612119,1.6011,4624.0,4623.9,0.02971594]
["bitfinex-derivatives","ETHF0:USTF0",1758205612619,5.6011,4624.0,4623.9,0.02971594]
["bitfinex-derivatives","ETHF0:USTF0",1758205613228,1.6011,4624.0,4623.9,0.37031594]
["bitfinex-derivatives","ETHF0:USTF0",1758205613426,1.6011,4624.0,4623.9,0.69371594]
["bitfinex-derivatives","ETHF0:USTF0",1758205613818,1.6011,4624.0,4623.9,0.37031594]
["bitfinex-derivatives","ETHF0:USTF0",1758205614432,1.6011,4624.0,4623.9,0.02971594]
["bitfinex-derivatives","ETHF0:USTF0",1758205616327,1.3771,4624.0,4623.9,0.02971594]
["bitfinex-derivatives","ETHF0:USTF0",1758205616528,1.6011,4624.0,4623.9,0.02971594]
["bitfinex-derivatives","ETHF0:USTF0",1758205617328,0.1922,4623.5,4623.3,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758205617533,4.6167,4623.4,4623.3,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758205617731,4.6167,4623.4,4622.7,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1758205619430,4.3927,4623.4,4623.3,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1758205619627,4.82933107,4623.4,4623.3,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1758205619832,5.10470857,4623.4,4623.3,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1758205620027,5.32870857,4623.4,4623.3,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1758205620232,5.32869382,4623.4,4623.3,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1758205621238,5.32869382,4623.4,4623.3,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1758205621537,5.32869382,4623.4,4623.3,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1758205621830,5.33090314,4623.4,4623.3,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1758205622740,5.33090314,4623.4,4623.3,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1758205623135,5.33090314,4623.4,4623.3,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1758205623339,5.33090314,4623.4,4622.8,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758205623630,1.55370314,4623.3,4623.2,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1758205623835,1.77770314,4623.3,4623.2,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1758205624028,2.12500314,4623.3,4623.2,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1758205624836,1.90100314,4623.3,4623.2,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1758205625036,2.12500314,4623.3,4623.2,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1758205625933,2.12500314,4623.3,4623.2,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1758205626141,2.12500314,4623.3,4622.8,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1758205626440,0.8368,4622.9,4622.8,1.2042]
["bitfinex-derivatives","ETHF0:USTF0",1758205626737,1.0608,4622.9,4622.8,1.1826]
["bitfinex-derivatives","ETHF0:USTF0",1758205628129,1.3807,4622.9,4622.8,1.1826]
["bitfinex-derivatives","ETHF0:USTF0",1758205629137,1.1567,4622.9,4622.8,1.1826]
["bitfinex-derivatives","ETHF0:USTF0",1758205629441,1.3807,4622.9,4622.8,1.1826]
["bitfinex-derivatives","ETHF0:USTF0",1758205629840,1.88239404,4622.9,4622.8,1.1826]
["bitfinex-derivatives","ETHF0:USTF0",1758205630437,1.65839404,4622.9,4622.8,1.1826]
["bitfinex-derivatives","ETHF0:USTF0",1758205630641,1.88239404,4622.9,4622.8,1.1826]
["bitfinex-derivatives","ETHF0:USTF0",1758205630942,1.3807,4622.9,4622.8,1.1826]
["bitfinex-derivatives","ETHF0:USTF0",1758205631137,1.3807,4622.9,4622.8,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1758205631138,1.88241977,4622.9,4622.8,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1758205632434,1.88241977,4622.9,4622.8,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1758205632745,1.1567,4622.6,4622.5,91.28073011]
["bitfinex-derivatives","ETHF0:USTF0",1758205633046,2.09736754,4622.6,4622.5,91.28073011]
["bitfinex-derivatives","ETHF0:USTF0",1758205634044,1.87336754,4622.6,4622.5,91.28073011]
["bitfinex-derivatives","ETHF0:USTF0",1758205634244,2.09736754,4622.6,4622.5,91.28073011]
["bitfinex-derivatives","ETHF0:USTF0",1758205634743,2.09722836,4622.6,4622.5,91.28073011]
["bitfinex-derivatives","ETHF0:USTF0",1758205634946,2.0972287,4622.6,4622.5,91.28073011]
["bitfinex-derivatives","ETHF0:USTF0",1758205635443,1.8732287,4622.6,4622.5,91.28073011]
["bitfinex-derivatives","ETHF0:USTF0",1758205635643,1.8732287,4622.6,4622.5,91.78943011]
["bitfinex-derivatives","ETHF0:USTF0",1758205635644,2.0972287,4622.6,4622.5,91.78943011]
["bitfinex-derivatives","ETHF0:USTF0",1758205635846,0.7165287,4622.6,4622.5,91.99223011]
["bitfinex-derivatives","ETHF0:USTF0",1758205636046,0.72571977,4622.6,4622.5,91.99223011]
["bitfinex-derivatives","ETHF0:USTF0",1758205636242,1.22231977,4622.6,4622.5,91.78943011]
["bitfinex-derivatives","ETHF0:USTF0",1758205637647,1.43701425,4622.6,4622.5,91.28073011]
["bitfinex-derivatives","ETHF0:USTF0",1758205641640,1.21301425,4622.6,4622.5,91.28073011]
["bitfinex-derivatives","ETHF0:USTF0",1758205641948,0.94041425,4622.6,4622.5,91.78943011]
["bitfinex-derivatives","ETHF0:USTF0",1758205642141,1.43701425,4622.6,4622.5,91.78943011]
["bitfinex-derivatives","ETHF0:USTF0",1758205642342,1.43701425,4622.6,4622.5,91.99223011]
["bitfinex-derivatives","ETHF0:USTF0",1758205642343,0.94041425,4622.6,4622.5,91.99223011]
["bitfinex-derivatives","ETHF0:USTF0",1758205643145,1.43701425,4622.6,4622.5,91.78943011]
["bitfinex-derivatives","ETHF0:USTF0",1758205644951,1.43701425,4622.6,4622.5,91.28073011]
["bitfinex-derivatives","ETHF0:USTF0",1758205645351,1.43701425,4622.6,4622.5,82.90470169]
["bitfinex-derivatives","ETHF0:USTF0",1758205646751,1.43701425,4622.6,4622.5,73.44672195]
["bitfinex-derivatives","ETHF0:USTF0",1758205646945,5.43701425,4622.6,4622.5,71.77807063]
["bitfinex-derivatives","ETHF0:USTF0",1758205647140,5.43701425,4622.6,4622.5,70.69611931]
["bitfinex-derivatives","ETHF0:USTF0",1758205647338,5.65334425,4622.6,4622.5,66.38833263]
["bitfinex-derivatives","ETHF0:USTF0",1758205647540,6.48238773,4622.6,4622.5,57.39868825]
["bitfinex-derivatives","ETHF0:USTF0",1758205647744,6.49005773,4622.6,4622.5,56.31673693]
["bitfinex-derivatives","ETHF0:USTF0",1758205647946,6.49005773,4622.6,4622.5,55.23478561]
["bitfinex-derivatives","ETHF0:USTF0",1758205648145,2.26605773,4622.6,4622.5,54.15276639]
["bitfinex-derivatives","ETHF0:USTF0",1758205648348,0.94041425,4622.6,4622.5,54.15276639]
["bitfinex-derivatives","ETHF0:USTF0",1758205651356,0.71641425,4622.6,4622.5,54.15276639]
["bitfinex-derivatives","ETHF0:USTF0",1758205651654,0.94041425,4622.6,4622.5,54.15276639]
["bitfinex-derivatives","ETHF0:USTF0",1758205652554,3.2078,4622.9,4622.8,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1758205652858,35.282,4622.9,4622.8,1.1826]
["bitfinex-derivatives","ETHF0:USTF0",1758205654951,35.567,4622.9,4622.8,1.1826]
["bitfinex-derivatives","ETHF0:USTF0",1758205655958,35.343,4622.9,4622.8,1.1826]
["bitfinex-derivatives","ETHF0:USTF0",1758205656158,35.282,4622.9,4622.8,1.1826]
["bitfinex-derivatives","ETHF0:USTF0",1758205656762,35.7687,4622.9,4622.8,1.1826]
["bitfinex-derivatives","ETHF0:USTF0",1758205658561,40.0686,4622.9,4622.5,53.66566639]
["bitfinex-derivatives","ETHF0:USTF0",1758205658758,1.0906,4622.6,4622.5,54.35786639]
["bitfinex-derivatives","ETHF0:USTF0",1758205658959,1.3146,4622.6,4622.5,54.35786639]
["bitfinex-derivatives","ETHF0:USTF0",1758205659463,0.7107,4622.6,4622.5,54.35786639]
["bitfinex-derivatives","ETHF0:USTF0",1758205660255,0.4867,4622.6,4622.5,54.35786639]
["bitfinex-derivatives","ETHF0:USTF0",1758205660454,38.7525,4622.9,4622.8,1.6465]
["bitfinex-derivatives","ETHF0:USTF0",1758205660660,38.9765,4622.9,4622.8,1.6465]
["bitfinex-derivatives","ETHF0:USTF0",1758205660960,39.4647,4622.9,4622.8,1.6465]
["bitfinex-derivatives","ETHF0:USTF0",1758205661160,0.9749,4622.6,4622.5,53.46286639]
["bitfinex-derivatives","ETHF0:USTF0",1758205661459,1.8708,4622.6,4622.5,53.44126639]
["bitfinex-derivatives","ETHF0:USTF0",1758205661668,1.6468,4622.6,4622.5,53.44126639]
["bitfinex-derivatives","ETHF0:USTF0",1758205661860,1.8708,4622.6,4622.5,53.44126639]
["bitfinex-derivatives","ETHF0:USTF0",1758205663668,5.8708,4622.6,4622.5,52.35935253]
["bitfinex-derivatives","ETHF0:USTF0",1758205663862,7.42044348,4622.6,4622.5,52.35935253]
["bitfinex-derivatives","ETHF0:USTF0",1758205664565,8.13889034,4622.6,4622.5,52.35935253]
["bitfinex-derivatives","ETHF0:USTF0",1758205664766,6.58924686,4622.6,4622.5,52.35935253]
["bitfinex-derivatives","ETHF0:USTF0",1758205665572,6.36524686,4622.6,4622.5,52.35935253]
["bitfinex-derivatives","ETHF0:USTF0",1758205665870,6.58924686,4622.6,4622.5,52.35935253]
["bitfinex-derivatives","ETHF0:USTF0",1758205666069,6.58921592,4622.6,4622.5,52.35935253]
["bitfinex-derivatives","ETHF0:USTF0",1758205667568,6.58921592,4622.6,4622.5,36.83904073]
["bitfinex-derivatives","ETHF0:USTF0",1758205667768,8.1388594,4622.6,4622.5,35.75712687]
["bitfinex-derivatives","ETHF0:USTF0",1758205667968,8.1388594,4622.6,4622.5,33.59329915]
["bitfinex-derivatives","ETHF0:USTF0",1758205668269,6.58921592,4622.6,4622.5,30.64021139]
["bitfinex-derivatives","ETHF0:USTF0",1758205668472,6.58921592,4622.6,4622.5,29.55816876]
["bitfinex-derivatives","ETHF0:USTF0",1758205668775,6.58921592,4622.6,4622.5,19.01805508]
["bitfinex-derivatives","ETHF0:USTF0",1758205668966,6.36521592,4622.6,4622.5,17.93601245]
["bitfinex-derivatives","ETHF0:USTF0",1758205669168,6.58921592,4622.6,4622.5,15.77192719]
["bitfinex-derivatives","ETHF0:USTF0",1758205669370,6.58921592,4622.6,4622.5,14.68988456]
["bitfinex-derivatives","ETHF0:USTF0",1758205669977,2.36521592,4622.6,4622.5,14.68988456]
["bitfinex-derivatives","ETHF0:USTF0",1758205670178,4.13795029,4622.6,4622.5,16.33638456]
["bitfinex-derivatives","ETHF0:USTF0",1758205670373,2.58388036,4622.6,4622.5,16.33638456]
["bitfinex-derivatives","ETHF0:USTF0",1758205670969,37.64388036,4622.6,4622.5,16.33638456]
["bitfinex-derivatives","ETHF0:USTF0",1758205671970,37.64388036,4622.6,4622.5,14.68988456]
["bitfinex-derivatives","ETHF0:USTF0",1758205672174,0.6719,4621.9,4620.0,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1758205672477,5.1395,4621.5,4620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205672673,5.1395,4621.0,4620.9,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1758205672872,1.1586,4619.8,4619.7,2.6536]
["bitfinex-derivatives","ETHF0:USTF0",1758205673075,40.85268036,4619.8,4619.7,2.6536]
["bitfinex-derivatives","ETHF0:USTF0",1758205673376,40.85268036,4619.8,4619.7,3.1181]
["bitfinex-derivatives","ETHF0:USTF0",1758205673772,0.2849,4619.5,4619.0,2.1638]
["bitfinex-derivatives","ETHF0:USTF0",1758205673979,3.8797,4619.1,4619.0,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1758205674168,4.81678036,4619.1,4619.0,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1758205674367,4.81678036,4619.1,4618.0,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1758205674368,0.7716,4619.0,4618.9,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1758205674573,2.15658036,4619.0,4618.9,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1758205675073,2.64478036,4619.0,4618.9,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1758205675872,2.64478036,4619.0,4618.2,0.1842]
["bitfinex-derivatives","ETHF0:USTF0",1758205676078,4.3664,4618.6,4618.5,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1758205676381,4.3664,4618.6,4618.0,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758205676382,0.4867,4618.1,4618.0,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1758205676580,39.6574,4618.1,4618.0,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1758205677078,40.2603,4618.1,4618.0,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1758205677282,40.76386244,4618.1,4618.0,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758205677480,40.76325577,4618.1,4618.0,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758205677876,39.88937821,4618.1,4618.0,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758205678378,39.88937821,4618.1,4618.0,0.05133748]
["bitfinex-derivatives","ETHF0:USTF0",1758205678572,0.901,4617.9,4616.5,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1758205678780,3.2078,4616.9,4616.2,2.1638]
["bitfinex-derivatives","ETHF0:USTF0",1758205679076,0.901,4616.7,4616.3,0.7012626]
["bitfinex-derivatives","ETHF0:USTF0",1758205679281,1.125,4616.6,4616.3,0.7012626]
["bitfinex-derivatives","ETHF0:USTF0",1758205679478,0.224,4616.5,4616.3,0.7012626]
["bitfinex-derivatives","ETHF0:USTF0",1758205679680,35.298,4616.4,4616.3,0.7012626]
["bitfinex-derivatives","ETHF0:USTF0",1758205679875,35.074,4616.4,4616.3,0.7012626]
["bitfinex-derivatives","ETHF0:USTF0",1758205680075,35.074,4616.4,4616.3,4.7012626]
["bitfinex-derivatives","ETHF0:USTF0",1758205680076,33.3584,4616.4,4616.3,4.7012626]
["bitfinex-derivatives","ETHF0:USTF0",1758205680276,0.901,4617.3,4616.3,4.23828259]
["bitfinex-derivatives","ETHF0:USTF0",1758205680476,35.301,4617.2,4616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205680777,0.224,4617.1,4616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205680979,0.3766,4617.0,4616.7,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205681181,0.901,4616.8,4616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205681368,0.3766,4617.0,4616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205681574,0.3766,4617.5,4616.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758205681778,0.224,4617.4,4616.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758205682176,0.224,4617.4,4616.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758205682372,1.125,4617.4,4616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205682580,0.3766,4617.5,4616.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758205682777,0.3766,4617.5,4617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205682778,0.224,4617.4,4617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205682980,0.224,4617.3,4617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205683771,0.3766,4617.5,4617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205683977,0.224,4617.4,4617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205684477,35.079,4617.6,4617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205684682,0.6006,4617.5,4617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205684980,0.224,4617.4,4617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205685178,0.224,4617.4,4616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205685179,1.5004,4617.3,4616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205685376,0.901,4616.9,4616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205685595,0.224,4616.8,4616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205685772,0.224,4616.8,4616.3,0.0216626]
["bitfinex-derivatives","ETHF0:USTF0",1758205685773,1.5578,4616.7,4616.3,0.0216626]
["bitfinex-derivatives","ETHF0:USTF0",1758205686076,2.1934,4616.4,4616.3,0.0216626]
["bitfinex-derivatives","ETHF0:USTF0",1758205686281,2.4174,4616.4,4616.3,0.0216626]
["bitfinex-derivatives","ETHF0:USTF0",1758205686873,0.9126,4615.4,4615.3,0.43333658]
["bitfinex-derivatives","ETHF0:USTF0",1758205687078,36.2216,4615.4,4615.3,0.43333658]
["bitfinex-derivatives","ETHF0:USTF0",1758205687281,35.9976,4615.4,4615.3,0.43333658]
["bitfinex-derivatives","ETHF0:USTF0",1758205687484,36.2216,4615.4,4615.3,0.43333658]
["bitfinex-derivatives","ETHF0:USTF0",1758205687780,0.9126,4615.4,4615.3,0.43333658]
["bitfinex-derivatives","ETHF0:USTF0",1758205687986,1.1366,4615.4,4615.3,0.43333658]
["bitfinex-derivatives","ETHF0:USTF0",1758205688484,0.224,4615.4,4615.3,7.64113658]
["bitfinex-derivatives","ETHF0:USTF0",1758205688686,0.3504,4615.5,4615.3,7.64113658]
["bitfinex-derivatives","ETHF0:USTF0",1758205688985,0.224,4615.4,4615.3,7.64113658]
["bitfinex-derivatives","ETHF0:USTF0",1758205689181,0.224,4615.4,4615.3,3.64113658]
["bitfinex-derivatives","ETHF0:USTF0",1758205689581,1.263,4615.5,4615.3,3.64113658]
["bitfinex-derivatives","ETHF0:USTF0",1758205689783,0.224,4615.4,4615.3,3.64113658]
["bitfinex-derivatives","ETHF0:USTF0",1758205689987,1.1366,4615.4,4615.3,3.64113658]
["bitfinex-derivatives","ETHF0:USTF0",1758205690586,0.9126,4615.4,4615.3,3.64113658]
["bitfinex-derivatives","ETHF0:USTF0",1758205690788,1.1366,4615.4,4615.3,3.64113658]
["bitfinex-derivatives","ETHF0:USTF0",1758205691790,0.9126,4615.4,4615.3,3.64113658]
["bitfinex-derivatives","ETHF0:USTF0",1758205692088,0.3504,4616.0,4615.3,7.64113658]
["bitfinex-derivatives","ETHF0:USTF0",1758205692389,0.224,4615.9,4615.3,3.64113658]
["bitfinex-derivatives","ETHF0:USTF0",1758205692579,0.3504,4615.5,4615.3,3.64113658]
["bitfinex-derivatives","ETHF0:USTF0",1758205692784,1.1366,4615.4,4615.3,0.43333658]
["bitfinex-derivatives","ETHF0:USTF0",1758205693591,1.63815803,4615.4,4615.3,0.43333658]
["bitfinex-derivatives","ETHF0:USTF0",1758205693785,1.63815803,4615.4,4614.5,0.0116]
["bitfinex-derivatives","ETHF0:USTF0",1758205693786,5.63815803,4615.4,4614.5,0.0116]
["bitfinex-derivatives","ETHF0:USTF0",1758205694096,0.9126,4614.9,4614.5,0.0116]
["bitfinex-derivatives","ETHF0:USTF0",1758205694389,0.224,4614.8,4613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205695187,1.1366,4614.7,4613.7,0.21671999]
["bitfinex-derivatives","ETHF0:USTF0",1758205695492,1.1366,4614.6,4614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205696086,1.7818,4614.6,4614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205696291,0.3504,4614.5,4614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205696591,1.1366,4614.4,4614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205696791,0.224,4614.3,4614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205696991,0.9126,4614.4,4614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205697293,0.224,4614.3,4614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205697485,0.9126,4614.4,4614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205697687,0.224,4614.3,4614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205698286,0.9126,4614.2,4614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205698487,0.3504,4614.5,4614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205698488,0.224,4614.1,4614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205699295,0.9126,4614.1,4614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205699588,1.1366,4614.1,4614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205700191,2.1934,4614.1,4613.6,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758205700387,0.9126,4613.7,4613.6,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758205700790,0.9126,4613.6,4613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205700990,0.224,4613.7,4613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205701188,0.9126,4613.6,4613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205701394,0.224,4613.6,4613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205701690,0.3504,4614.0,4613.5,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205701891,0.224,4613.9,4613.5,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205702201,0.2188,4613.9,4613.5,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205702394,0.224,4613.8,4613.5,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205702994,0.9126,4614.4,4613.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758205703183,0.50438123,4614.3,4613.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758205703390,0.9126,4614.4,4614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205703597,0.72869091,4614.3,4614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205703896,1.64129091,4614.3,4614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205704096,1.85742738,4614.3,4614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205704298,1.63342738,4614.3,4614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205704590,1.63342738,4614.3,4614.2,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205704591,0.72869091,4614.3,4614.2,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205705192,0.50469091,4614.3,4614.2,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205705395,0.72869091,4614.3,4614.2,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205705589,0.50469091,4614.3,4614.2,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205705793,0.224,4614.3,4614.2,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205706291,1.64177906,4614.3,4614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205706593,0.72917906,4614.3,4614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205706891,0.72917906,4614.3,4614.2,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205707098,0.72947198,4614.3,4614.2,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205707288,0.72953298,4614.3,4614.2,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205707988,0.50553298,4614.3,4614.2,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205708694,1.41813298,4614.3,4614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205709088,2.06333298,4614.3,4614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205709284,2.27984059,4614.3,4614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205709485,1.64213298,4614.3,4614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205710597,2.06333298,4614.3,4614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205710794,2.50564707,4614.3,4614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205710990,2.50564704,4614.3,4614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205711398,2.28164704,4614.3,4614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205711595,1.86044704,4614.3,4614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205712397,1.63644704,4614.3,4614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205712692,1.86044704,4614.3,4614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205713290,2.50564704,4614.3,4614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205714993,1.86044704,4614.3,4614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205715195,0.72384704,4614.3,4614.2,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205715498,0.94784704,4614.3,4614.2,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205716397,0.50553298,4614.3,4614.2,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205717093,1.44773298,4614.3,4614.2,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205717495,2.08283298,4614.3,4614.2,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205717800,1.44773298,4614.3,4614.2,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205719399,1.44773298,4614.3,4614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205722998,2.08283298,4614.3,4614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205723497,2.68533298,4614.3,4614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205723803,2.89804705,4614.3,4614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205724196,2.89804705,4614.3,4613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205724197,1.2376,4613.8,4613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205724395,1.2376,4613.8,4613.0,2.1638]
["bitfinex-derivatives","ETHF0:USTF0",1758205724396,0.3556,4613.5,4613.0,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1758205724601,3.2078,4613.1,4613.0,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1758205724797,3.2078,4613.1,4611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205724798,4.15004705,4613.1,4611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205724998,1.5576846,4611.8,4611.3,0.02168609]
["bitfinex-derivatives","ETHF0:USTF0",1758205725203,3.2078,4611.4,4611.3,0.02168609]
["bitfinex-derivatives","ETHF0:USTF0",1758205725404,4.15004705,4611.4,4611.3,0.94328609]
["bitfinex-derivatives","ETHF0:USTF0",1758205725597,0.71824705,4611.4,4611.3,0.94328609]
["bitfinex-derivatives","ETHF0:USTF0",1758205725797,35.334,4611.7,4611.5,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1758205726013,35.334,4611.7,4611.6,4.1294]
["bitfinex-derivatives","ETHF0:USTF0",1758205726198,3.2078,4612.6,4612.5,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1758205726405,3.93448204,4612.6,4612.5,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1758205727509,0.224,4612.6,4612.5,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1758205728806,3.2078,4612.8,4612.5,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1758205729007,0.224,4612.7,4612.6,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1758205730000,7.4318,4612.7,4612.6,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1758205730201,7.93388744,4612.7,4612.6,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1758205731802,7.93388744,4612.7,4612.0,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1758205732010,0.50208744,4612.6,4612.0,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1758205732312,3.2078,4612.1,4612.0,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1758205732507,3.4318,4612.1,4612.0,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1758205732903,7.4318,4612.1,4611.0,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1758205733110,3.2078,4611.6,4611.5,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1758205733305,3.4318,4611.6,4611.5,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1758205734510,3.2078,4612.1,4612.0,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1758205734716,3.4318,4612.1,4612.0,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1758205735615,7.4318,4612.1,4612.0,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1758205736116,7.4318,4612.1,4612.0,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1758205736317,7.4318,4612.1,4612.0,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1758205736318,3.4318,4612.1,4612.0,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1758205736812,3.2078,4612.1,4612.0,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1758205737014,3.4318,4612.1,4612.0,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1758205737322,3.2078,4612.1,4612.0,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1758205737620,7.4318,4612.1,4611.5,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1758205737818,3.2078,4611.6,4611.5,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1758205738117,3.4318,4611.6,4611.3,0.02168609]
["bitfinex-derivatives","ETHF0:USTF0",1758205738416,0.50053269,4611.5,4611.3,0.02168609]
["bitfinex-derivatives","ETHF0:USTF0",1758205738616,3.2078,4611.6,4611.5,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1758205738819,3.4328,4611.6,4611.5,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1758205739716,3.2078,4611.6,4611.5,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1758205739919,3.4328,4611.6,4611.5,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1758205740323,3.2078,4611.6,4611.5,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1758205740524,3.4328,4611.6,4611.5,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1758205740724,3.2078,4611.6,4611.5,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1758205741126,3.4328,4611.6,4611.5,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1758205741622,0.225,4611.6,4611.5,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1758205742222,3.2078,4612.2,4612.1,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1758205742524,3.4318,4612.2,4612.0,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1758205742731,3.4318,4612.2,4611.5,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1758205742925,3.2078,4611.6,4611.5,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1758205743427,3.4328,4611.6,4611.5,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1758205745824,3.2078,4611.6,4611.5,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1758205746024,3.4328,4611.6,4611.5,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1758205746431,3.4328,4611.6,4611.3,0.02168609]
["bitfinex-derivatives","ETHF0:USTF0",1758205746623,3.4328,4611.6,4611.4,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1758205746823,3.4328,4611.6,4611.3,0.01948609]
["bitfinex-derivatives","ETHF0:USTF0",1758205747020,0.72487714,4611.5,4611.3,0.01948609]
["bitfinex-derivatives","ETHF0:USTF0",1758205747223,0.225,4611.5,4611.3,0.01948609]
["bitfinex-derivatives","ETHF0:USTF0",1758205747424,4.5000281,4611.4,4611.3,0.01948609]
["bitfinex-derivatives","ETHF0:USTF0",1758205747930,0.7250281,4611.4,4611.3,0.89568609]
["bitfinex-derivatives","ETHF0:USTF0",1758205748625,4.225,4611.4,4611.3,0.01948609]
["bitfinex-derivatives","ETHF0:USTF0",1758205748831,4.72506566,4611.4,4611.3,0.01948609]
["bitfinex-derivatives","ETHF0:USTF0",1758205749223,4.50006566,4611.4,4611.3,0.01948609]
["bitfinex-derivatives","ETHF0:USTF0",1758205749425,4.72506566,4611.4,4611.3,0.01948609]
["bitfinex-derivatives","ETHF0:USTF0",1758205749730,0.225,4611.4,4611.3,0.89568609]
["bitfinex-derivatives","ETHF0:USTF0",1758205749925,3.2078,4611.6,4611.5,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1758205750231,3.2078,4611.6,4611.5,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1758205750424,3.4328,4611.6,4611.5,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1758205750925,3.2078,4611.6,4611.5,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1758205751132,3.4328,4611.6,4611.5,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1758205752231,3.2078,4611.6,4611.5,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1758205752631,3.4328,4611.6,4611.5,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1758205752829,3.2078,4611.6,4611.5,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1758205753034,3.93423975,4611.6,4611.5,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1758205753728,3.70923975,4611.6,4611.5,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1758205753928,3.93423975,4611.6,4611.5,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1758205754526,3.93423975,4611.6,4611.5,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1758205754830,8.13732417,4611.6,4611.3,0.01948609]
["bitfinex-derivatives","ETHF0:USTF0",1758205755127,0.92952417,4611.5,4611.3,0.89568609]
["bitfinex-derivatives","ETHF0:USTF0",1758205755430,7.2078,4611.6,4611.3,0.89568609]
["bitfinex-derivatives","ETHF0:USTF0",1758205755431,0.92952417,4611.4,4611.3,0.89568609]
["bitfinex-derivatives","ETHF0:USTF0",1758205755732,0.70452417,4611.4,4611.3,0.89568609]
["bitfinex-derivatives","ETHF0:USTF0",1758205755932,0.92952417,4611.4,4611.3,0.89568609]
["bitfinex-derivatives","ETHF0:USTF0",1758205757334,0.70452417,4611.4,4611.3,0.89568609]
["bitfinex-derivatives","ETHF0:USTF0",1758205757530,0.92952417,4611.4,4611.3,0.89568609]
["bitfinex-derivatives","ETHF0:USTF0",1758205757737,0.70452417,4611.4,4611.3,0.89568609]
["bitfinex-derivatives","ETHF0:USTF0",1758205757930,0.92952417,4611.4,4611.3,0.89568609]
["bitfinex-derivatives","ETHF0:USTF0",1758205758635,4.92952417,4611.4,4611.3,0.01948609]
["bitfinex-derivatives","ETHF0:USTF0",1758205760129,0.93052417,4611.4,4611.3,0.01948609]
["bitfinex-derivatives","ETHF0:USTF0",1758205760827,0.93052417,4611.4,4611.3,0.89568609]
["bitfinex-derivatives","ETHF0:USTF0",1758205761535,0.70452417,4611.4,4611.3,0.89568609]
["bitfinex-derivatives","ETHF0:USTF0",1758205761836,0.92952417,4611.4,4611.3,0.89568609]
["bitfinex-derivatives","ETHF0:USTF0",1758205762037,0.93052417,4611.4,4611.3,0.89568609]
["bitfinex-derivatives","ETHF0:USTF0",1758205762229,0.70452417,4611.4,4611.3,0.89568609]
["bitfinex-derivatives","ETHF0:USTF0",1758205762732,0.94707923,4611.4,4611.3,0.89568609]
["bitfinex-derivatives","ETHF0:USTF0",1758205763136,0.72207923,4611.4,4611.3,0.89568609]
["bitfinex-derivatives","ETHF0:USTF0",1758205763331,0.94807923,4611.4,4611.3,0.89568609]
["bitfinex-derivatives","ETHF0:USTF0",1758205763936,0.72207923,4611.4,4611.3,0.89568609]
["bitfinex-derivatives","ETHF0:USTF0",1758205764135,0.94807923,4611.4,4611.3,0.89568609]
["bitfinex-derivatives","ETHF0:USTF0",1758205764330,0.72207923,4611.4,4611.3,0.89568609]
["bitfinex-derivatives","ETHF0:USTF0",1758205764533,0.94807923,4611.4,4611.3,0.89568609]
["bitfinex-derivatives","ETHF0:USTF0",1758205765639,4.94807923,4611.4,4611.3,0.89568609]
["bitfinex-derivatives","ETHF0:USTF0",1758205765940,4.94807923,4611.4,4611.3,0.01948609]
["bitfinex-derivatives","ETHF0:USTF0",1758205767730,4.94807923,4611.4,4611.3,0.89568609]
["bitfinex-derivatives","ETHF0:USTF0",1758205768133,4.94707923,4611.4,4611.3,0.89568609]
["bitfinex-derivatives","ETHF0:USTF0",1758205768339,0.72207923,4611.4,4611.3,0.89568609]
["bitfinex-derivatives","ETHF0:USTF0",1758205769143,0.94707923,4611.4,4611.3,0.89568609]
["bitfinex-derivatives","ETHF0:USTF0",1758205769336,0.72207923,4611.4,4611.3,0.89568609]
["bitfinex-derivatives","ETHF0:USTF0",1758205769537,0.94707923,4611.4,4611.3,0.89568609]
["bitfinex-derivatives","ETHF0:USTF0",1758205770839,0.72207923,4611.4,4611.3,0.89568609]
["bitfinex-derivatives","ETHF0:USTF0",1758205771041,0.94707923,4611.4,4611.3,0.89568609]
["bitfinex-derivatives","ETHF0:USTF0",1758205771538,0.95184583,4611.4,4611.3,0.89568609]
["bitfinex-derivatives","ETHF0:USTF0",1758205771739,0.72684583,4611.4,4611.3,0.89568609]
["bitfinex-derivatives","ETHF0:USTF0",1758205771940,0.95184583,4611.4,4611.3,0.89568609]
["bitfinex-derivatives","ETHF0:USTF0",1758205773135,0.72684583,4611.4,4611.3,0.89568609]
["bitfinex-derivatives","ETHF0:USTF0",1758205773338,0.72684583,4611.4,4611.3,2.14538609]
["bitfinex-derivatives","ETHF0:USTF0",1758205773339,0.95184583,4611.4,4611.3,2.14538609]
["bitfinex-derivatives","ETHF0:USTF0",1758205774441,0.72684583,4611.4,4611.3,2.14538609]
["bitfinex-derivatives","ETHF0:USTF0",1758205774641,0.95184583,4611.4,4611.3,2.14538609]
["bitfinex-derivatives","ETHF0:USTF0",1758205775147,0.72684583,4611.4,4611.3,2.14538609]
["bitfinex-derivatives","ETHF0:USTF0",1758205775445,0.95184583,4611.4,4611.3,2.14538609]
["bitfinex-derivatives","ETHF0:USTF0",1758205775842,0.72684583,4611.4,4611.3,2.14538609]
["bitfinex-derivatives","ETHF0:USTF0",1758205776339,0.95184583,4611.4,4611.3,2.14538609]
["bitfinex-derivatives","ETHF0:USTF0",1758205778751,0.72684583,4611.4,4611.3,2.14538609]
["bitfinex-derivatives","ETHF0:USTF0",1758205779045,0.95184583,4611.4,4611.3,2.14538609]
["bitfinex-derivatives","ETHF0:USTF0",1758205779246,0.72643975,4611.4,4611.3,2.14538609]
["bitfinex-derivatives","ETHF0:USTF0",1758205779550,0.50143975,4611.4,4611.3,2.14538609]
["bitfinex-derivatives","ETHF0:USTF0",1758205779758,0.72643975,4611.4,4611.3,2.14538609]
["bitfinex-derivatives","ETHF0:USTF0",1758205780050,0.95189585,4611.4,4611.3,2.14538609]
["bitfinex-derivatives","ETHF0:USTF0",1758205780251,0.72643975,4611.4,4611.3,2.14538609]
["bitfinex-derivatives","ETHF0:USTF0",1758205781957,0.50143975,4611.4,4611.3,2.14538609]
["bitfinex-derivatives","ETHF0:USTF0",1758205782250,0.72643975,4611.4,4611.3,2.14538609]
["bitfinex-derivatives","ETHF0:USTF0",1758205782446,0.50143975,4611.4,4611.3,2.14538609]
["bitfinex-derivatives","ETHF0:USTF0",1758205782645,0.72643975,4611.4,4611.3,2.14538609]
["bitfinex-derivatives","ETHF0:USTF0",1758205784454,0.95189704,4611.4,4611.3,2.14538609]
["bitfinex-derivatives","ETHF0:USTF0",1758205784755,0.95189704,4611.4,4611.3,0.89568609]
["bitfinex-derivatives","ETHF0:USTF0",1758205785052,0.95189704,4611.4,4611.3,1.47338609]
["bitfinex-derivatives","ETHF0:USTF0",1758205786148,4.95189704,4611.4,4611.3,0.89568609]
["bitfinex-derivatives","ETHF0:USTF0",1758205787052,4.50143975,4611.4,4611.3,0.89568609]
["bitfinex-derivatives","ETHF0:USTF0",1758205787356,4.95093708,4611.4,4611.3,1.47338609]
["bitfinex-derivatives","ETHF0:USTF0",1758205788044,0.72693708,4611.4,4611.3,2.06558609]
["bitfinex-derivatives","ETHF0:USTF0",1758205788247,0.95093708,4611.4,4611.3,2.06558609]
["bitfinex-derivatives","ETHF0:USTF0",1758205789253,0.95092528,4611.4,4611.3,2.06558609]
["bitfinex-derivatives","ETHF0:USTF0",1758205791860,0.72692528,4611.4,4611.3,2.06558609]
["bitfinex-derivatives","ETHF0:USTF0",1758205792055,0.95092528,4611.4,4611.3,2.06558609]
["bitfinex-derivatives","ETHF0:USTF0",1758205792652,0.72692528,4611.4,4611.3,2.06558609]
["bitfinex-derivatives","ETHF0:USTF0",1758205793161,0.95103269,4611.4,4611.3,2.06558609]
["bitfinex-derivatives","ETHF0:USTF0",1758205795359,0.72703269,4611.4,4611.3,2.06558609]
["bitfinex-derivatives","ETHF0:USTF0",1758205795560,0.95103269,4611.4,4611.3,2.06558609]
["bitfinex-derivatives","ETHF0:USTF0",1758205799461,0.72703269,4611.4,4611.3,2.06558609]
["bitfinex-derivatives","ETHF0:USTF0",1758205799656,0.95103269,4611.4,4611.3,2.06558609]
["bitfinex-derivatives","ETHF0:USTF0",1758205800558,1.5576846,4612.8,4612.5,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1758205800754,35.14,4612.7,4612.6,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1758205800956,35.14,4612.7,4612.6,2.0634]
["bitfinex-derivatives","ETHF0:USTF0",1758205801161,35.364,4612.7,4612.6,2.0634]
["bitfinex-derivatives","ETHF0:USTF0",1758205801461,35.364,4612.7,4612.6,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1758205802061,35.14,4612.7,4612.6,2.0634]
["bitfinex-derivatives","ETHF0:USTF0",1758205802261,35.364,4612.7,4612.6,2.0634]
["bitfinex-derivatives","ETHF0:USTF0",1758205802660,35.14,4612.7,4612.6,2.0634]
["bitfinex-derivatives","ETHF0:USTF0",1758205803065,35.364,4612.7,4612.6,2.0634]
["bitfinex-derivatives","ETHF0:USTF0",1758205804167,35.14,4612.7,4612.6,2.0634]
["bitfinex-derivatives","ETHF0:USTF0",1758205804460,39.8582,4613.9,4613.8,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1758205804664,39.8582,4613.9,4613.8,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1758205804665,40.486,4613.9,4613.8,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1758205804961,40.486,4613.9,4613.8,2.0634]
["bitfinex-derivatives","ETHF0:USTF0",1758205805163,39.5976,4613.9,4613.8,2.0634]
["bitfinex-derivatives","ETHF0:USTF0",1758205805467,39.8216,4613.9,4613.8,2.0634]
["bitfinex-derivatives","ETHF0:USTF0",1758205806267,36.6138,4613.9,4613.8,2.0634]
["bitfinex-derivatives","ETHF0:USTF0",1758205807565,35.762,4613.9,4613.8,2.0634]
["bitfinex-derivatives","ETHF0:USTF0",1758205807770,35.138,4613.9,4613.8,2.0634]
["bitfinex-derivatives","ETHF0:USTF0",1758205807972,35.362,4613.9,4613.8,2.0634]
["bitfinex-derivatives","ETHF0:USTF0",1758205808671,35.986,4613.9,4613.8,2.0634]
["bitfinex-derivatives","ETHF0:USTF0",1758205808873,36.5774,4613.9,4613.8,2.0634]
["bitfinex-derivatives","ETHF0:USTF0",1758205809169,37.4617,4613.9,4613.8,2.0634]
["bitfinex-derivatives","ETHF0:USTF0",1758205809669,37.4617,4613.9,4613.8,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1758205810070,37.4617,4613.9,4613.8,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1758205810265,37.4617,4613.9,4613.5,4.4709]
["bitfinex-derivatives","ETHF0:USTF0",1758205810266,0.8843,4613.8,4613.5,3.5525]
["bitfinex-derivatives","ETHF0:USTF0",1758205810472,2.3237,4613.7,4613.6,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1758205811478,2.3237,4613.7,4613.6,2.1573]
["bitfinex-derivatives","ETHF0:USTF0",1758205811680,35.138,4613.9,4613.7,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1758205811874,35.138,4613.9,4613.7,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1758205812081,35.138,4613.9,4613.8,2.1573]
["bitfinex-derivatives","ETHF0:USTF0",1758205812475,35.362,4613.9,4613.8,2.1573]
["bitfinex-derivatives","ETHF0:USTF0",1758205812676,35.138,4613.9,4613.8,2.1573]
["bitfinex-derivatives","ETHF0:USTF0",1758205812982,35.362,4613.9,4613.8,2.1573]
["bitfinex-derivatives","ETHF0:USTF0",1758205814481,1.5083,4614.5,4614.4,2.1573]
["bitfinex-derivatives","ETHF0:USTF0",1758205814779,0.8843,4614.4,4614.2,4.1262]
["bitfinex-derivatives","ETHF0:USTF0",1758205814979,1.2154,4614.4,4614.3,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1758205815177,2.0997,4614.4,4614.3,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1758205815373,2.3237,4614.4,4614.3,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1758205815578,0.8843,4614.3,4614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205815884,2.0997,4614.3,4614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205817182,2.0997,4614.3,4614.1,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758205817383,1.4394,4614.2,4614.1,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758205817586,2.3237,4614.2,4614.1,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758205818281,1.2154,4613.1,4613.0,1.865]
["bitfinex-derivatives","ETHF0:USTF0",1758205818481,2.3237,4613.1,4613.0,1.865]
["bitfinex-derivatives","ETHF0:USTF0",1758205818684,2.3237,4613.1,4613.0,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1758205818980,2.3237,4613.1,4613.0,2.1573]
["bitfinex-derivatives","ETHF0:USTF0",1758205819187,1.2101,4613.0,4612.5,4.4709]
["bitfinex-derivatives","ETHF0:USTF0",1758205819387,2.0997,4612.6,4612.5,5.0728]
["bitfinex-derivatives","ETHF0:USTF0",1758205819588,2.3237,4612.6,4612.5,5.7098]
["bitfinex-derivatives","ETHF0:USTF0",1758205819883,1.4394,4612.6,4612.5,5.7098]
["bitfinex-derivatives","ETHF0:USTF0",1758205820275,0.8843,4613.4,4612.6,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1758205820475,2.0997,4613.3,4612.8,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1758205820678,0.624,4612.7,4612.6,2.1573]
["bitfinex-derivatives","ETHF0:USTF0",1758205820886,0.848,4612.7,4612.6,2.1573]
["bitfinex-derivatives","ETHF0:USTF0",1758205821081,1.4394,4612.7,4612.6,2.1573]
["bitfinex-derivatives","ETHF0:USTF0",1758205821287,1.4394,4612.7,4612.1,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1758205821288,2.0997,4612.2,4612.1,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1758205821491,1.4394,4612.2,4612.1,2.1573]
["bitfinex-derivatives","ETHF0:USTF0",1758205821689,0.8843,4613.4,4612.2,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1758205821980,2.3237,4613.3,4613.2,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1758205822184,0.624,4612.8,4612.7,2.1573]
["bitfinex-derivatives","ETHF0:USTF0",1758205822381,1.4394,4612.8,4612.7,2.1573]
["bitfinex-derivatives","ETHF0:USTF0",1758205823580,1.2154,4612.8,4612.7,2.1573]
["bitfinex-derivatives","ETHF0:USTF0",1758205823790,36.0083,4613.7,4612.8,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1758205823982,1.2154,4613.6,4613.5,2.5252]
["bitfinex-derivatives","ETHF0:USTF0",1758205824178,2.3237,4613.6,4613.5,2.5252]
["bitfinex-derivatives","ETHF0:USTF0",1758205824383,0.8843,4613.5,4613.2,4.1262]
["bitfinex-derivatives","ETHF0:USTF0",1758205824586,2.0997,4613.3,4613.2,4.7281]
["bitfinex-derivatives","ETHF0:USTF0",1758205824985,2.3237,4613.3,4613.2,5.3651]
["bitfinex-derivatives","ETHF0:USTF0",1758205825188,1.4394,4613.3,4613.2,5.3651]
["bitfinex-derivatives","ETHF0:USTF0",1758205825492,0.848,4613.3,4613.2,5.3651]
["bitfinex-derivatives","ETHF0:USTF0",1758205826489,1.4394,4613.3,4613.2,5.3651]
["bitfinex-derivatives","ETHF0:USTF0",1758205827484,2.3237,4613.3,4613.2,3.8097]
["bitfinex-derivatives","ETHF0:USTF0",1758205827686,0.8843,4613.2,4612.6,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1758205827883,0.624,4612.7,4612.6,2.1573]
["bitfinex-derivatives","ETHF0:USTF0",1758205828083,0.848,4612.7,4612.6,2.1573]
["bitfinex-derivatives","ETHF0:USTF0",1758205831197,0.8843,4613.2,4612.7,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1758205831500,0.848,4613.1,4613.0,2.5252]
["bitfinex-derivatives","ETHF0:USTF0",1758205831700,1.4394,4613.1,4613.0,2.5252]
["bitfinex-derivatives","ETHF0:USTF0",1758205832999,2.3237,4613.1,4613.0,2.5252]
["bitfinex-derivatives","ETHF0:USTF0",1758205833500,1.2154,4613.1,4613.0,2.5252]
["bitfinex-derivatives","ETHF0:USTF0",1758205833696,3.2078,4613.5,4613.4,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1758205833897,4.78124669,4613.5,4613.4,2.1573]
["bitfinex-derivatives","ETHF0:USTF0",1758205834094,6.25694669,4613.5,4613.4,2.1573]
["bitfinex-derivatives","ETHF0:USTF0",1758205834500,2.16484669,4613.5,4613.4,2.1573]
["bitfinex-derivatives","ETHF0:USTF0",1758205834796,1.34929506,4613.5,4613.4,2.1573]
["bitfinex-derivatives","ETHF0:USTF0",1758205835200,0.848,4613.5,4613.4,2.1573]
["bitfinex-derivatives","ETHF0:USTF0",1758205836201,2.80996317,4613.5,4613.4,2.1573]
["bitfinex-derivatives","ETHF0:USTF0",1758205836397,2.58596317,4613.5,4613.4,2.1573]
["bitfinex-derivatives","ETHF0:USTF0",1758205836598,2.80996317,4613.5,4613.4,2.1573]
["bitfinex-derivatives","ETHF0:USTF0",1758205838101,0.8687,4613.4,4613.2,4.1432]
["bitfinex-derivatives","ETHF0:USTF0",1758205838302,0.8687,4613.2,4613.0,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1758205838502,2.0647,4612.7,4612.6,4.7397]
["bitfinex-derivatives","ETHF0:USTF0",1758205838802,2.2887,4612.7,4612.6,5.3389]
["bitfinex-derivatives","ETHF0:USTF0",1758205839205,1.42,4612.7,4612.6,5.3389]
["bitfinex-derivatives","ETHF0:USTF0",1758205839504,2.2887,4612.7,4612.6,4.7397]
["bitfinex-derivatives","ETHF0:USTF0",1758205839902,2.2887,4612.7,4612.6,5.3389]
["bitfinex-derivatives","ETHF0:USTF0",1758205840202,2.2887,4612.7,4612.6,4.7397]
["bitfinex-derivatives","ETHF0:USTF0",1758205840404,0.8687,4612.6,4612.2,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1758205840603,2.0647,4612.3,4612.2,2.1311]
["bitfinex-derivatives","ETHF0:USTF0",1758205840803,2.79070522,4612.3,4612.2,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1758205841608,1.42,4612.3,4612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205841810,2.3447,4612.0,4611.9,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758205842010,3.29470966,4612.0,4611.9,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758205842613,3.29470966,4612.0,4611.3,0.01948609]
["bitfinex-derivatives","ETHF0:USTF0",1758205842614,2.0647,4611.9,4611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205842912,1.196,4611.7,4611.6,5.3389]
["bitfinex-derivatives","ETHF0:USTF0",1758205843210,2.2887,4611.7,4611.6,5.3389]
["bitfinex-derivatives","ETHF0:USTF0",1758205844704,0.5712,4611.7,4611.6,5.3389]
["bitfinex-derivatives","ETHF0:USTF0",1758205844907,0.224,4611.7,4611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205845104,0.5712,4611.7,4611.6,5.3389]
["bitfinex-derivatives","ETHF0:USTF0",1758205845304,0.7952,4611.7,4611.6,5.3389]
["bitfinex-derivatives","ETHF0:USTF0",1758205846015,0.7952,4611.7,4611.6,2.1311]
["bitfinex-derivatives","ETHF0:USTF0",1758205846212,2.2887,4611.7,4611.6,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1758205846514,2.0647,4611.5,4611.4,1.5319]
["bitfinex-derivatives","ETHF0:USTF0",1758205846908,1.196,4611.5,4611.4,2.1311]
["bitfinex-derivatives","ETHF0:USTF0",1758205847106,2.0647,4611.9,4611.8,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1758205847306,1.92412745,4611.9,4611.5,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1758205847610,2.0647,4611.6,4611.5,1.5319]
["bitfinex-derivatives","ETHF0:USTF0",1758205847809,0.7952,4611.6,4611.5,2.4767]
["bitfinex-derivatives","ETHF0:USTF0",1758205848108,3.2078,4612.2,4611.5,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1758205848310,0.28,4614.0,4612.0,2.4767]
["bitfinex-derivatives","ETHF0:USTF0",1758205848311,0.95206443,4612.1,4612.0,2.4767]
["bitfinex-derivatives","ETHF0:USTF0",1758205848503,0.72809826,4612.1,4612.0,2.4767]
["bitfinex-derivatives","ETHF0:USTF0",1758205848706,1.29929826,4612.1,4612.0,2.4767]
["bitfinex-derivatives","ETHF0:USTF0",1758205850115,1.92409826,4612.1,4612.0,2.4767]
["bitfinex-derivatives","ETHF0:USTF0",1758205850410,3.01669929,4612.1,4611.6,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1758205850614,1.70009826,4612.0,4611.9,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1758205850913,1.196,4612.0,4611.9,2.1311]
["bitfinex-derivatives","ETHF0:USTF0",1758205851111,0.5712,4612.0,4611.9,2.1311]
["bitfinex-derivatives","ETHF0:USTF0",1758205851310,0.5712,4612.6,4612.5,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1758205851613,0.5712,4612.6,4612.5,2.4767]
["bitfinex-derivatives","ETHF0:USTF0",1758205851614,2.2887,4612.6,4612.5,2.4767]
["bitfinex-derivatives","ETHF0:USTF0",1758205852222,2.79254239,4612.6,4612.5,2.4767]
["bitfinex-derivatives","ETHF0:USTF0",1758205852520,1.92384239,4612.6,4612.5,2.4767]
["bitfinex-derivatives","ETHF0:USTF0",1758205852710,3.2078,4613.2,4612.5,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1758205852909,3.01639306,4613.1,4613.0,1.5319]
["bitfinex-derivatives","ETHF0:USTF0",1758205853413,1.196,4612.6,4612.5,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1758205853716,1.92384083,4612.6,4612.5,2.1311]
["bitfinex-derivatives","ETHF0:USTF0",1758205854012,0.7952,4612.6,4612.5,2.4767]
["bitfinex-derivatives","ETHF0:USTF0",1758205854216,2.0647,4613.1,4613.0,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1758205854418,3.01645304,4613.1,4613.0,2.1311]
["bitfinex-derivatives","ETHF0:USTF0",1758205855118,1.196,4612.6,4612.5,2.4767]
["bitfinex-derivatives","ETHF0:USTF0",1758205855316,1.42,4612.6,4612.5,2.4767]
["bitfinex-derivatives","ETHF0:USTF0",1758205855613,3.2078,4613.2,4613.1,1.5319]
["bitfinex-derivatives","ETHF0:USTF0",1758205855614,5.2725,4613.2,4613.1,1.5319]
["bitfinex-derivatives","ETHF0:USTF0",1758205855819,5.35564021,4613.2,4613.1,2.1311]
["bitfinex-derivatives","ETHF0:USTF0",1758205856018,6.22434021,4613.2,4612.6,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1758205856212,0.72784021,4613.1,4612.6,2.1311]
["bitfinex-derivatives","ETHF0:USTF0",1758205856412,1.59654021,4613.0,4612.7,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1758205856716,0.5712,4612.8,4612.7,2.1311]
["bitfinex-derivatives","ETHF0:USTF0",1758205856916,0.7952,4612.8,4612.7,2.1311]
["bitfinex-derivatives","ETHF0:USTF0",1758205857218,1.29928052,4612.8,4612.7,2.1311]
["bitfinex-derivatives","ETHF0:USTF0",1758205857713,3.2078,4613.2,4613.0,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1758205857921,2.9859324,4613.1,4613.0,2.3641]
["bitfinex-derivatives","ETHF0:USTF0",1758205858118,2.98594793,4613.1,4613.0,2.3641]
["bitfinex-derivatives","ETHF0:USTF0",1758205859020,1.88014793,4613.1,4613.0,2.3641]
["bitfinex-derivatives","ETHF0:USTF0",1758205859218,2.10414793,4613.1,4613.0,2.3641]
["bitfinex-derivatives","ETHF0:USTF0",1758205859413,2.10415732,4613.1,4613.0,2.3641]
["bitfinex-derivatives","ETHF0:USTF0",1758205859613,1.88017984,4613.1,4613.0,2.3641]
["bitfinex-derivatives","ETHF0:USTF0",1758205859822,1.3761,4613.1,4613.0,2.3641]
["bitfinex-derivatives","ETHF0:USTF0",1758205860119,0.7861,4613.1,4613.0,2.3641]
["bitfinex-derivatives","ETHF0:USTF0",1758205860421,35.132,4613.3,4613.2,1.9978]
["bitfinex-derivatives","ETHF0:USTF0",1758205860614,35.63609275,4613.3,4613.2,1.9978]
["bitfinex-derivatives","ETHF0:USTF0",1758205860921,36.42219275,4613.3,4613.2,1.9978]
["bitfinex-derivatives","ETHF0:USTF0",1758205861319,36.5081,4613.3,4613.2,1.9978]
["bitfinex-derivatives","ETHF0:USTF0",1758205861621,37.89397717,4613.3,4613.2,1.9978]
["bitfinex-derivatives","ETHF0:USTF0",1758205863216,38.1181819,4613.3,4613.2,1.9978]
["bitfinex-derivatives","ETHF0:USTF0",1758205864317,37.2363819,4613.3,4613.2,1.9978]
["bitfinex-derivatives","ETHF0:USTF0",1758205864621,35.132,4613.3,4613.2,1.9978]
["bitfinex-derivatives","ETHF0:USTF0",1758205864817,35.356,4613.3,4613.2,1.9978]
["bitfinex-derivatives","ETHF0:USTF0",1758205865213,36.5081,4613.3,4613.2,1.9978]
["bitfinex-derivatives","ETHF0:USTF0",1758205865418,37.3899,4613.3,4613.2,1.9978]
["bitfinex-derivatives","ETHF0:USTF0",1758205865618,36.5081,4613.3,4613.2,1.9978]
["bitfinex-derivatives","ETHF0:USTF0",1758205865820,35.356,4613.3,4613.2,1.9978]
["bitfinex-derivatives","ETHF0:USTF0",1758205866625,35.132,4613.3,4613.2,1.9978]
["bitfinex-derivatives","ETHF0:USTF0",1758205866813,35.356,4613.3,4613.2,1.9978]
["bitfinex-derivatives","ETHF0:USTF0",1758205867230,35.132,4613.3,4613.2,1.9978]
["bitfinex-derivatives","ETHF0:USTF0",1758205867417,35.356,4613.3,4613.2,1.9978]
["bitfinex-derivatives","ETHF0:USTF0",1758205867721,36.4969,4613.3,4613.2,1.9978]
["bitfinex-derivatives","ETHF0:USTF0",1758205868321,36.2729,4613.3,4613.2,1.9978]
["bitfinex-derivatives","ETHF0:USTF0",1758205868627,36.4969,4613.3,4613.2,1.9978]
["bitfinex-derivatives","ETHF0:USTF0",1758205868814,35.132,4613.3,4613.2,1.9978]
["bitfinex-derivatives","ETHF0:USTF0",1758205869021,35.356,4613.3,4613.2,1.9978]
["bitfinex-derivatives","ETHF0:USTF0",1758205869221,35.132,4613.3,4613.2,5.9978]
["bitfinex-derivatives","ETHF0:USTF0",1758205869519,2.0363,4614.6,4614.5,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1758205869823,2.2603,4614.6,4614.5,2.0707]
["bitfinex-derivatives","ETHF0:USTF0",1758205870225,1.3649,4614.6,4614.5,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1758205870619,0.7901,4614.6,4614.5,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1758205870820,2.2603,4614.6,4614.5,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1758205871134,0.7901,4614.6,4614.5,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1758205871924,35.128,4614.8,4614.5,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1758205872227,0.224,4614.7,4614.6,4.6623]
["bitfinex-derivatives","ETHF0:USTF0",1758205872429,0.224,4614.7,4614.6,5.2785]
["bitfinex-derivatives","ETHF0:USTF0",1758205872728,0.7901,4614.7,4614.6,5.2785]
["bitfinex-derivatives","ETHF0:USTF0",1758205873722,35.128,4614.8,4614.6,4.3879]
["bitfinex-derivatives","ETHF0:USTF0",1758205873922,0.8954,4615.4,4615.0,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1758205874125,0.5661,4615.4,4615.3,4.3879]
["bitfinex-derivatives","ETHF0:USTF0",1758205874421,1.3649,4615.4,4614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205874627,1.1409,4614.7,4614.6,4.3879]
["bitfinex-derivatives","ETHF0:USTF0",1758205874830,1.3649,4614.7,4614.6,5.2785]
["bitfinex-derivatives","ETHF0:USTF0",1758205875329,2.2603,4614.7,4614.6,5.2785]
["bitfinex-derivatives","ETHF0:USTF0",1758205875830,1.3649,4614.7,4614.6,5.2785]
["bitfinex-derivatives","ETHF0:USTF0",1758205877324,0.7901,4614.7,4614.6,5.2785]
["bitfinex-derivatives","ETHF0:USTF0",1758205877529,0.5661,4615.1,4615.0,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1758205878032,0.7901,4615.1,4615.0,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1758205878230,2.2603,4615.1,4615.0,2.0707]
["bitfinex-derivatives","ETHF0:USTF0",1758205878533,2.2603,4615.1,4615.0,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1758205878730,1.1409,4614.8,4614.7,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1758205879032,2.2603,4614.8,4614.7,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1758205879224,1.3649,4614.8,4614.7,2.0707]
["bitfinex-derivatives","ETHF0:USTF0",1758205879426,0.8954,4615.6,4615.5,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1758205879622,1.3649,4615.6,4615.5,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1758205880036,2.2603,4615.6,4615.5,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1758205880222,4.1032,4616.2,4615.6,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1758205880532,1.1409,4616.2,4616.1,2.0707]
["bitfinex-derivatives","ETHF0:USTF0",1758205880734,2.2603,4616.2,4616.1,2.0707]
["bitfinex-derivatives","ETHF0:USTF0",1758205881328,1.3649,4616.2,4616.1,2.0707]
["bitfinex-derivatives","ETHF0:USTF0",1758205881934,2.2603,4616.2,4616.1,2.0707]
["bitfinex-derivatives","ETHF0:USTF0",1758205882237,2.2603,4616.2,4616.1,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1758205883025,1.1409,4616.2,4616.1,2.0707]
["bitfinex-derivatives","ETHF0:USTF0",1758205883236,1.3649,4616.2,4616.1,2.0707]
["bitfinex-derivatives","ETHF0:USTF0",1758205883436,0.224,4616.2,4616.1,2.0707]
["bitfinex-derivatives","ETHF0:USTF0",1758205883834,37.1603,4616.6,4616.5,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1758205884028,37.3843,4616.6,4616.5,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1758205884223,37.3843,4616.6,4615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205884436,2.0363,4615.8,4615.7,4.6623]
["bitfinex-derivatives","ETHF0:USTF0",1758205884630,2.2603,4615.8,4615.7,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1758205884834,2.2603,4615.8,4615.5,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1758205885039,2.0363,4615.7,4615.6,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1758205886234,1.1409,4615.7,4615.6,2.0707]
["bitfinex-derivatives","ETHF0:USTF0",1758205886628,2.0363,4615.7,4615.6,2.0707]
["bitfinex-derivatives","ETHF0:USTF0",1758205886827,1.1409,4615.7,4615.6,2.0707]
["bitfinex-derivatives","ETHF0:USTF0",1758205887525,1.1409,4615.3,4615.0,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1758205887730,2.0363,4615.1,4615.0,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1758205887931,2.0363,4615.1,4615.0,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1758205888235,2.0363,4614.8,4614.7,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1758205888427,2.2603,4614.8,4614.7,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1758205888629,1.3649,4614.8,4614.7,2.0707]
["bitfinex-derivatives","ETHF0:USTF0",1758205888825,0.8954,4614.7,4614.3,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1758205889032,0.5661,4614.4,4614.3,2.0707]
["bitfinex-derivatives","ETHF0:USTF0",1758205889234,0.7901,4614.4,4614.3,2.0707]
["bitfinex-derivatives","ETHF0:USTF0",1758205890334,0.224,4614.4,4614.3,2.0707]
["bitfinex-derivatives","ETHF0:USTF0",1758205891434,0.5661,4615.2,4615.1,1.1801]
["bitfinex-derivatives","ETHF0:USTF0",1758205891638,0.5661,4615.6,4615.5,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1758205891841,1.1409,4615.6,4615.5,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1758205892040,0.224,4615.6,4615.5,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1758205892338,2.0363,4616.3,4616.2,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1758205892540,2.98740749,4616.3,4616.0,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1758205892840,2.0363,4616.1,4616.0,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1758205893329,2.0363,4616.1,4615.5,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1758205893330,2.76342515,4616.1,4615.5,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1758205893631,1.1409,4615.1,4615.0,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1758205893829,1.1409,4615.1,4614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205893830,0.8954,4615.0,4614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205894036,2.0363,4614.9,4614.8,4.6623]
["bitfinex-derivatives","ETHF0:USTF0",1758205894436,0.7901,4615.1,4615.0,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1758205894838,1.3649,4615.1,4615.0,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1758205895041,1.1409,4615.1,4615.0,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1758205895340,0.224,4615.1,4615.0,1.5414]
["bitfinex-derivatives","ETHF0:USTF0",1758205895741,0.224,4615.1,4615.0,2.4733]
["bitfinex-derivatives","ETHF0:USTF0",1758205895937,2.1645,4615.9,4615.8,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1758205896143,3.11543501,4615.9,4615.8,1.5607]
["bitfinex-derivatives","ETHF0:USTF0",1758205896640,1.2691,4615.0,4614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205896937,2.2515,4614.8,4614.7,1.5607]
["bitfinex-derivatives","ETHF0:USTF0",1758205897141,1.2691,4614.8,4614.7,2.2132]
["bitfinex-derivatives","ETHF0:USTF0",1758205897841,0.224,4615.0,4614.8,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1758205898030,0.50379784,4614.9,4614.8,2.2132]
["bitfinex-derivatives","ETHF0:USTF0",1758205898231,0.72783478,4614.9,4614.8,2.2132]
["bitfinex-derivatives","ETHF0:USTF0",1758205898439,4.1902,4616.1,4615.1,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1758205898643,0.9520756,4616.0,4615.3,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1758205898940,0.9520756,4616.0,4615.3,1.5607]
["bitfinex-derivatives","ETHF0:USTF0",1758205898941,2.2515,4615.4,4615.3,1.5607]
["bitfinex-derivatives","ETHF0:USTF0",1758205899140,3.2035756,4615.4,4615.3,1.5607]
["bitfinex-derivatives","ETHF0:USTF0",1758205899542,3.2035756,4615.4,4615.3,2.2132]
["bitfinex-derivatives","ETHF0:USTF0",1758205899543,0.9520756,4615.4,4615.3,2.2132]
["bitfinex-derivatives","ETHF0:USTF0",1758205899842,1.605,4615.3,4615.2,1.5607]
["bitfinex-derivatives","ETHF0:USTF0",1758205900038,2.9795756,4615.3,4615.2,1.5607]
["bitfinex-derivatives","ETHF0:USTF0",1758205900342,2.97969216,4615.3,4615.2,1.5607]
["bitfinex-derivatives","ETHF0:USTF0",1758205901629,0.95219216,4615.3,4615.2,5.421]
["bitfinex-derivatives","ETHF0:USTF0",1758205903545,0.72805935,4615.3,4615.2,5.421]
["bitfinex-derivatives","ETHF0:USTF0",1758205903746,1.5987779,4615.3,4615.2,5.421]
["bitfinex-derivatives","ETHF0:USTF0",1758205903938,2.2213779,4615.3,4615.2,5.421]
["bitfinex-derivatives","ETHF0:USTF0",1758205904238,0.7282779,4615.3,4615.2,5.421]
["bitfinex-derivatives","ETHF0:USTF0",1758205904440,0.9522779,4615.3,4615.2,5.421]
["bitfinex-derivatives","ETHF0:USTF0",1758205904640,0.72805935,4615.3,4615.2,5.421]
["bitfinex-derivatives","ETHF0:USTF0",1758205905636,0.50405935,4615.3,4615.2,5.421]
["bitfinex-derivatives","ETHF0:USTF0",1758205905842,0.224,4615.3,4615.2,4.4891]
["bitfinex-derivatives","ETHF0:USTF0",1758205906148,0.50405935,4615.3,4615.2,4.4891]
["bitfinex-derivatives","ETHF0:USTF0",1758205906344,0.224,4615.3,4615.2,5.421]
["bitfinex-derivatives","ETHF0:USTF0",1758205906543,0.72805935,4615.3,4615.2,5.421]
["bitfinex-derivatives","ETHF0:USTF0",1758205908342,4.4769,4616.1,4616.0,2.6033]
["bitfinex-derivatives","ETHF0:USTF0",1758205908549,6.41216882,4616.1,4616.0,1.5607]
["bitfinex-derivatives","ETHF0:USTF0",1758205908845,6.41216882,4616.1,4616.0,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1758205909147,1.2691,4615.7,4615.6,2.2132]
["bitfinex-derivatives","ETHF0:USTF0",1758205909347,3.20436882,4615.7,4615.6,2.2132]
["bitfinex-derivatives","ETHF0:USTF0",1758205909546,2.22196882,4615.7,4615.6,2.2132]
["bitfinex-derivatives","ETHF0:USTF0",1758205910744,3.20436882,4615.7,4615.6,2.2132]
["bitfinex-derivatives","ETHF0:USTF0",1758205911145,3.20436882,4615.7,4615.6,1.5607]
["bitfinex-derivatives","ETHF0:USTF0",1758205911546,3.20436882,4615.7,4615.6,2.2132]
["bitfinex-derivatives","ETHF0:USTF0",1758205913046,2.2515,4615.4,4615.3,1.5607]
["bitfinex-derivatives","ETHF0:USTF0",1758205913345,2.97911147,4615.4,4615.3,1.5607]
["bitfinex-derivatives","ETHF0:USTF0",1758205914049,2.97911147,4615.4,4615.3,2.2132]
["bitfinex-derivatives","ETHF0:USTF0",1758205914249,3.20349698,4615.4,4615.3,2.2132]
["bitfinex-derivatives","ETHF0:USTF0",1758205915244,2.22109698,4615.4,4615.3,2.2132]
["bitfinex-derivatives","ETHF0:USTF0",1758205915451,0.95199698,4615.4,4615.3,2.2132]
["bitfinex-derivatives","ETHF0:USTF0",1758205915653,1.59849698,4615.4,4615.3,2.2132]
["bitfinex-derivatives","ETHF0:USTF0",1758205916346,1.37549698,4615.4,4615.3,2.2132]
["bitfinex-derivatives","ETHF0:USTF0",1758205916650,3.20349698,4615.4,4615.3,1.5607]
["bitfinex-derivatives","ETHF0:USTF0",1758205916949,3.20349698,4615.4,4615.3,2.2132]
["bitfinex-derivatives","ETHF0:USTF0",1758205917746,3.20395118,4615.4,4615.3,2.2132]
["bitfinex-derivatives","ETHF0:USTF0",1758205917947,1.2668,4615.0,4614.9,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1758205918147,2.3975,4615.0,4614.9,2.2292]
["bitfinex-derivatives","ETHF0:USTF0",1758205918452,0.6513,4615.6,4615.5,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1758205918649,1.60371474,4615.6,4615.5,4.8344]
["bitfinex-derivatives","ETHF0:USTF0",1758205919154,3.12691474,4615.6,4615.5,2.5951]
["bitfinex-derivatives","ETHF0:USTF0",1758205920253,2.1745,4615.5,4615.4,2.2292]
["bitfinex-derivatives","ETHF0:USTF0",1758205920451,1.99621474,4615.5,4615.4,2.2292]
["bitfinex-derivatives","ETHF0:USTF0",1758205920944,2.21921474,4615.5,4615.4,2.2292]
["bitfinex-derivatives","ETHF0:USTF0",1758205921344,1.38071474,4615.5,4615.4,2.2292]
["bitfinex-derivatives","ETHF0:USTF0",1758205921544,1.60371474,4615.5,4615.4,2.2292]
["bitfinex-derivatives","ETHF0:USTF0",1758205921744,3.12691474,4615.5,4615.4,2.2292]
["bitfinex-derivatives","ETHF0:USTF0",1758205922549,3.12191508,4615.5,4615.4,2.2292]
["bitfinex-derivatives","ETHF0:USTF0",1758205924853,2.21421508,4615.5,4615.4,2.2292]
["bitfinex-derivatives","ETHF0:USTF0",1758205925352,0.72441508,4615.5,4615.4,2.2292]
["bitfinex-derivatives","ETHF0:USTF0",1758205925553,0.7279886,4615.5,4615.4,2.2292]
["bitfinex-derivatives","ETHF0:USTF0",1758205925854,0.94742456,4615.5,4615.4,2.2292]
["bitfinex-derivatives","ETHF0:USTF0",1758205926151,0.7279886,4615.5,4615.4,2.2292]
["bitfinex-derivatives","ETHF0:USTF0",1758205926950,0.5049886,4615.5,4615.4,2.2292]
["bitfinex-derivatives","ETHF0:USTF0",1758205927145,0.7279886,4615.5,4615.4,2.2292]
["bitfinex-derivatives","ETHF0:USTF0",1758205927952,0.5049886,4615.5,4615.4,2.2292]
["bitfinex-derivatives","ETHF0:USTF0",1758205928149,0.223,4615.5,4615.4,2.2292]
["bitfinex-derivatives","ETHF0:USTF0",1758205928349,1.2238,4616.3,4616.2,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1758205928551,2.89492666,4616.3,4616.2,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1758205928753,3.11792666,4616.3,4616.2,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1758205929156,7.33455667,4616.3,4615.5,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1758205929351,2.1699,4615.6,4615.5,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1758205929549,3.11792666,4615.6,4615.5,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1758205930755,3.11792666,4615.6,4615.3,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758205930756,1.2238,4615.4,4615.3,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1758205931059,2.89492666,4615.4,4615.3,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1758205931760,2.89492666,4615.4,4615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205931761,2.1699,4615.3,4615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205931956,3.11792666,4615.3,4615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205932258,3.11792666,4615.3,4615.2,4.6977]
["bitfinex-derivatives","ETHF0:USTF0",1758205933857,2.89492666,4615.3,4615.2,5.3405]
["bitfinex-derivatives","ETHF0:USTF0",1758205934057,0.72853431,4615.3,4615.2,5.3405]
["bitfinex-derivatives","ETHF0:USTF0",1758205934256,0.50553431,4615.3,4615.2,9.55717]
["bitfinex-derivatives","ETHF0:USTF0",1758205934561,0.223,4615.3,4615.2,9.3405]
["bitfinex-derivatives","ETHF0:USTF0",1758205937166,35.108,4616.1,4616.0,2.4972]
["bitfinex-derivatives","ETHF0:USTF0",1758205937362,0.94874701,4616.1,4616.0,2.4972]
["bitfinex-derivatives","ETHF0:USTF0",1758205937866,1.53864701,4616.1,4616.0,2.4972]
["bitfinex-derivatives","ETHF0:USTF0",1758205938066,2.17254701,4616.1,4616.0,2.4972]
["bitfinex-derivatives","ETHF0:USTF0",1758205938365,0.94870941,4616.1,4616.0,2.4972]
["bitfinex-derivatives","ETHF0:USTF0",1758205938566,2.17250941,4616.1,4615.7,4.1045]
["bitfinex-derivatives","ETHF0:USTF0",1758205938867,2.1699,4615.8,4615.7,4.6977]
["bitfinex-derivatives","ETHF0:USTF0",1758205939068,3.11858218,4615.8,4615.4,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1758205939269,2.1699,4615.5,4615.4,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1758205939464,0.9461,4615.4,4615.1,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1758205939671,2.1699,4615.2,4615.1,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1758205939871,3.11858218,4615.2,4615.1,2.1327]
["bitfinex-derivatives","ETHF0:USTF0",1758205940369,0.72930347,4615.2,4615.1,2.1327]
["bitfinex-derivatives","ETHF0:USTF0",1758205941970,0.72930347,4615.2,4615.1,5.3405]
["bitfinex-derivatives","ETHF0:USTF0",1758205942377,39.2609,4616.2,4615.1,8.4438]
["bitfinex-derivatives","ETHF0:USTF0",1758205942575,37.2769,4616.2,4616.1,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1758205942782,2.1699,4615.9,4615.8,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1758205942978,2.89542046,4615.9,4615.8,2.1327]
["bitfinex-derivatives","ETHF0:USTF0",1758205943575,0.9461,4615.8,4615.6,4.1045]
["bitfinex-derivatives","ETHF0:USTF0",1758205943776,2.17232046,4615.7,4615.6,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1758205943977,3.11842046,4615.7,4615.6,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1758205946784,0.50615335,4615.7,4615.6,5.3405]
["bitfinex-derivatives","ETHF0:USTF0",1758205946984,35.107,4616.2,4616.1,2.1327]
["bitfinex-derivatives","ETHF0:USTF0",1758205947182,35.61306058,4616.2,4616.1,5.3405]
["bitfinex-derivatives","ETHF0:USTF0",1758205947483,35.33,4616.2,4616.1,5.3405]
["bitfinex-derivatives","ETHF0:USTF0",1758205949091,37.4999,4616.2,4616.1,5.3405]
["bitfinex-derivatives","ETHF0:USTF0",1758205949386,35.9199,4616.2,4616.1,5.3405]
["bitfinex-derivatives","ETHF0:USTF0",1758205950181,37.4999,4616.2,4616.1,5.3405]
["bitfinex-derivatives","ETHF0:USTF0",1758205950988,38.00548426,4616.2,4616.1,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1758205951389,38.00548426,4616.2,4616.1,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1758205952383,38.22167641,4616.2,4616.1,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1758205953785,42.43830922,4616.2,4615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205953984,0.9461,4615.1,4615.0,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1758205954189,2.3929,4615.1,4615.0,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1758205954791,2.3929,4615.1,4615.0,2.1327]
["bitfinex-derivatives","ETHF0:USTF0",1758205954990,2.1699,4615.1,4615.0,2.4972]
["bitfinex-derivatives","ETHF0:USTF0",1758205955194,1.4468,4615.1,4615.0,2.4972]
["bitfinex-derivatives","ETHF0:USTF0",1758205955385,0.223,4615.1,4615.0,1.6005]
["bitfinex-derivatives","ETHF0:USTF0",1758205955585,2.1711,4615.9,4615.8,1.1706]
["bitfinex-derivatives","ETHF0:USTF0",1758205955787,1.97373526,4615.9,4615.8,2.0573]
["bitfinex-derivatives","ETHF0:USTF0",1758205955988,1.75073526,4615.9,4615.8,2.0573]
["bitfinex-derivatives","ETHF0:USTF0",1758205956188,2.90063526,4615.9,4615.8,2.0573]
["bitfinex-derivatives","ETHF0:USTF0",1758205956384,1.97373526,4615.9,4615.8,2.0573]
["bitfinex-derivatives","ETHF0:USTF0",1758205956584,1.34033526,4615.9,4615.8,2.0573]
["bitfinex-derivatives","ETHF0:USTF0",1758205956789,0.8338,4615.9,4615.8,2.0573]
["bitfinex-derivatives","ETHF0:USTF0",1758205957290,0.9269,4615.8,4615.6,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758205957591,2.9005755,4615.7,4615.6,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758205958198,2.6775755,4615.7,4615.6,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1758205958499,2.9005755,4615.7,4615.6,2.0789]
["bitfinex-derivatives","ETHF0:USTF0",1758205958693,2.6775755,4615.7,4615.6,2.0789]
["bitfinex-derivatives","ETHF0:USTF0",1758205958891,2.9005755,4615.7,4615.6,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1758205959199,2.9005755,4615.7,4615.6,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758205959997,1.2442,4615.2,4615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205960292,2.3941,4615.2,4615.1,3.7904]
["bitfinex-derivatives","ETHF0:USTF0",1758205960498,2.3941,4615.2,4615.1,4.6771]
["bitfinex-derivatives","ETHF0:USTF0",1758205960998,2.90064556,4615.2,4615.1,4.6771]
["bitfinex-derivatives","ETHF0:USTF0",1758205961900,1.97374556,4615.2,4615.1,5.2651]
["bitfinex-derivatives","ETHF0:USTF0",1758205962096,1.4672,4615.2,4615.1,5.2651]
["bitfinex-derivatives","ETHF0:USTF0",1758205963407,1.2442,4615.2,4615.1,5.2651]
["bitfinex-derivatives","ETHF0:USTF0",1758205963609,1.4672,4615.2,4615.1,5.2651]
["bitfinex-derivatives","ETHF0:USTF0",1758205964105,2.3941,4615.2,4615.1,2.0573]
["bitfinex-derivatives","ETHF0:USTF0",1758205964301,2.90065282,4615.2,4615.1,2.0573]
["bitfinex-derivatives","ETHF0:USTF0",1758205964906,2.90065282,4615.2,4615.1,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1758205965099,2.4969,4615.0,4614.9,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758205965410,2.1711,4614.4,4614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205965603,2.90058069,4614.4,4614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205965912,1.97368069,4614.4,4614.3,4.2265]
["bitfinex-derivatives","ETHF0:USTF0",1758205966205,0.8338,4614.4,4614.3,4.2265]
["bitfinex-derivatives","ETHF0:USTF0",1758205966402,0.8338,4614.4,4614.3,2.0573]
["bitfinex-derivatives","ETHF0:USTF0",1758205966599,3.2078,4614.7,4614.3,1.1706]
["bitfinex-derivatives","ETHF0:USTF0",1758205966805,2.90127488,4614.6,4614.5,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1758205967006,2.90127488,4614.6,4614.5,2.0573]
["bitfinex-derivatives","ETHF0:USTF0",1758205967305,2.90127488,4614.6,4614.0,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1758205967306,2.1711,4614.1,4614.0,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1758205967608,2.3941,4614.1,4614.0,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1758205968103,1.4672,4614.1,4614.0,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1758205968304,2.3941,4614.1,4614.0,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1758205968502,2.3941,4614.1,4613.5,3.5805]
["bitfinex-derivatives","ETHF0:USTF0",1758205968503,1.2866,4614.0,4613.5,3.5805]
["bitfinex-derivatives","ETHF0:USTF0",1758205968702,0.9269,4614.0,4613.5,4.7511]
["bitfinex-derivatives","ETHF0:USTF0",1758205968907,0.8338,4613.9,4613.8,2.0573]
["bitfinex-derivatives","ETHF0:USTF0",1758205969112,2.3941,4613.9,4613.8,2.0573]
["bitfinex-derivatives","ETHF0:USTF0",1758205969604,0.9269,4613.8,4613.5,4.0945]
["bitfinex-derivatives","ETHF0:USTF0",1758205969906,2.1711,4613.1,4613.0,5.0498]
["bitfinex-derivatives","ETHF0:USTF0",1758205970101,0.8338,4613.1,4613.0,5.6378]
["bitfinex-derivatives","ETHF0:USTF0",1758205971111,1.4672,4613.1,4613.0,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1758205971301,2.3941,4613.1,4613.0,2.0573]
["bitfinex-derivatives","ETHF0:USTF0",1758205971907,2.3941,4613.1,4613.0,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1758205972108,0.6108,4613.1,4613.0,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1758205972406,4.1347,4613.9,4613.1,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1758205972604,0.50572648,4613.8,4613.1,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1758205972906,0.223,4613.8,4613.1,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1758205973106,1.2442,4613.2,4613.1,2.0573]
["bitfinex-derivatives","ETHF0:USTF0",1758205973300,1.4672,4613.2,4613.1,2.0573]
["bitfinex-derivatives","ETHF0:USTF0",1758205973699,2.3941,4613.2,4612.5,3.5805]
["bitfinex-derivatives","ETHF0:USTF0",1758205973900,2.3941,4613.2,4612.6,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1758205975508,2.61088001,4613.2,4612.6,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1758205975708,2.3941,4613.2,4612.6,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1758205976213,2.3941,4613.2,4612.6,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1758205977108,2.1601,4612.6,4612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205977411,2.3831,4612.6,4612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205977909,2.3831,4612.6,4612.5,3.8042]
["bitfinex-derivatives","ETHF0:USTF0",1758205978802,2.3831,4612.6,4612.5,4.7425]
["bitfinex-derivatives","ETHF0:USTF0",1758205979610,2.3831,4612.6,4612.5,5.3187]
["bitfinex-derivatives","ETHF0:USTF0",1758205980213,1.244,4612.6,4612.5,5.6775]
["bitfinex-derivatives","ETHF0:USTF0",1758205980424,0.8521,4612.6,4612.5,5.6775]
["bitfinex-derivatives","ETHF0:USTF0",1758205980712,0.6291,4612.6,4612.5,5.6775]
["bitfinex-derivatives","ETHF0:USTF0",1758205980909,0.9161,4613.1,4612.5,5.6775]
["bitfinex-derivatives","ETHF0:USTF0",1758205981105,0.223,4613.0,4612.9,1.5145]
["bitfinex-derivatives","ETHF0:USTF0",1758205981310,3.2078,4613.4,4613.0,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1758205981518,4.4518,4613.4,4613.3,2.1109]
["bitfinex-derivatives","ETHF0:USTF0",1758205981711,5.5909,4613.4,4613.3,2.1109]
["bitfinex-derivatives","ETHF0:USTF0",1758205981911,5.5909,4613.4,4613.3,1.5347]
["bitfinex-derivatives","ETHF0:USTF0",1758205982120,5.5909,4613.4,4613.3,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1758205982312,0.6291,4613.1,4613.0,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1758205982616,2.3831,4613.1,4613.0,1.8935]
["bitfinex-derivatives","ETHF0:USTF0",1758205983014,2.3831,4613.1,4612.5,3.5666]
["bitfinex-derivatives","ETHF0:USTF0",1758205983213,1.244,4612.7,4612.6,2.1109]
["bitfinex-derivatives","ETHF0:USTF0",1758205983521,0.6291,4612.7,4612.6,2.1109]
["bitfinex-derivatives","ETHF0:USTF0",1758205983717,0.8521,4612.7,4612.6,2.1109]
["bitfinex-derivatives","ETHF0:USTF0",1758205984219,0.6291,4612.7,4612.6,2.1109]
["bitfinex-derivatives","ETHF0:USTF0",1758205984419,0.8521,4612.7,4612.6,2.1109]
["bitfinex-derivatives","ETHF0:USTF0",1758205985117,1.467,4612.7,4612.6,2.1109]
["bitfinex-derivatives","ETHF0:USTF0",1758205985309,0.9161,4612.6,4612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758205985513,1.467,4612.7,4612.6,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1758205985514,0.7907,4612.7,4612.6,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1758205986019,0.5677,4612.7,4612.6,2.0524]
["bitfinex-derivatives","ETHF0:USTF0",1758205986322,0.7907,4612.7,4612.6,2.0524]
["bitfinex-derivatives","ETHF0:USTF0",1758205986616,0.9057,4613.2,4612.6,2.0524]
["bitfinex-derivatives","ETHF0:USTF0",1758205986823,0.5677,4613.4,4613.3,2.0524]
["bitfinex-derivatives","ETHF0:USTF0",1758205987015,0.7907,4613.4,4613.3,2.0524]
["bitfinex-derivatives","ETHF0:USTF0",1758205987523,0.5677,4613.4,4613.3,2.0524]
["bitfinex-derivatives","ETHF0:USTF0",1758205987721,0.7907,4613.4,4613.3,2.0524]
["bitfinex-derivatives","ETHF0:USTF0",1758205988411,35.125,4613.6,4613.5,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1758205988617,35.348,4613.6,4613.5,2.3997]
["bitfinex-derivatives","ETHF0:USTF0",1758205988823,35.9157,4613.6,4613.5,2.3997]
["bitfinex-derivatives","ETHF0:USTF0",1758205989021,37.4362,4613.6,4613.5,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1758205989216,2.0882,4613.3,4613.2,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1758205989414,2.3112,4613.3,4613.2,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1758205989619,1.4055,4613.3,4613.2,2.0524]
["bitfinex-derivatives","ETHF0:USTF0",1758205991314,2.3112,4613.3,4613.2,2.0524]
["bitfinex-derivatives","ETHF0:USTF0",1758205992110,2.82023113,4613.3,4613.2,2.0524]
["bitfinex-derivatives","ETHF0:USTF0",1758205992314,2.82023113,4613.3,4613.2,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1758205992516,2.82023113,4613.3,4613.2,2.0524]
["bitfinex-derivatives","ETHF0:USTF0",1758205992920,2.82023113,4613.3,4613.2,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1758205993126,1.91453113,4613.3,4613.0,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1758205993321,2.0882,4613.1,4613.0,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1758205993516,2.59723113,4613.1,4613.0,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1758205993921,1.69153113,4613.1,4612.5,3.5551]
["bitfinex-derivatives","ETHF0:USTF0",1758205994122,2.0882,4612.9,4612.8,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1758205994428,2.81249515,4612.9,4612.8,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1758205994628,1.5205,4612.8,4612.7,2.0524]
["bitfinex-derivatives","ETHF0:USTF0",1758205994927,1.29973113,4612.8,4612.7,2.0524]
["bitfinex-derivatives","ETHF0:USTF0",1758205995629,2.82023113,4612.8,4612.7,2.0524]
["bitfinex-derivatives","ETHF0:USTF0",1758205995828,2.82023113,4612.8,4612.7,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1758205996024,2.81257451,4612.8,4612.7,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1758205996236,3.03557451,4612.8,4612.7,2.0524]
["bitfinex-derivatives","ETHF0:USTF0",1758205996527,2.12987451,4612.8,4612.7,2.0524]
["bitfinex-derivatives","ETHF0:USTF0",1758205996724,2.12987451,4612.8,4612.1,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758205996925,2.0882,4612.3,4612.2,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1758205997126,3.0356814,4612.3,4612.2,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1758205997522,3.0356814,4612.3,4612.1,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758205997728,6.0204814,4612.2,4612.1,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758205997920,1.5239,4611.5,4611.1,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1758205998125,3.0356814,4611.4,4610.8,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1758205998320,3.0356814,4611.4,4610.5,3.3936]
["bitfinex-derivatives","ETHF0:USTF0",1758205998535,2.0882,4610.6,4610.5,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1758205998727,2.52665027,4610.6,4610.5,4.5689]
["bitfinex-derivatives","ETHF0:USTF0",1758205998926,0.5677,4611.0,4610.9,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1758205999133,1.51656725,4611.0,4610.9,2.0524]
["bitfinex-derivatives","ETHF0:USTF0",1758205999434,1.29356725,4611.0,4610.9,2.0524]
["bitfinex-derivatives","ETHF0:USTF0",1758205999630,0.94886725,4611.0,4610.9,5.2602]
["bitfinex-derivatives","ETHF0:USTF0",1758205999834,0.7334306,4611.0,4610.9,5.2602]
["bitfinex-derivatives","ETHF0:USTF0",1758206000030,35.129,4611.9,4611.6,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1758206000235,37.2172,4611.9,4611.8,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1758206000432,37.655419,4611.9,4611.8,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1758206000637,35.911919,4611.9,4611.8,2.0524]
["bitfinex-derivatives","ETHF0:USTF0",1758206000933,36.134919,4611.9,4611.8,2.0524]
["bitfinex-derivatives","ETHF0:USTF0",1758206001138,35.911919,4611.9,4611.8,2.0524]
["bitfinex-derivatives","ETHF0:USTF0",1758206001329,36.13488629,4611.9,4611.8,2.0524]
["bitfinex-derivatives","ETHF0:USTF0",1758206001732,35.352,4611.9,4611.8,2.0524]
["bitfinex-derivatives","ETHF0:USTF0",1758206001933,35.9197,4611.9,4611.8,2.0524]
["bitfinex-derivatives","ETHF0:USTF0",1758206002132,36.13488029,4611.9,4611.8,2.0524]
["bitfinex-derivatives","ETHF0:USTF0",1758206002434,37.4402,4611.9,4611.8,2.0524]
["bitfinex-derivatives","ETHF0:USTF0",1758206003034,37.65536346,4611.9,4611.8,2.0524]
["bitfinex-derivatives","ETHF0:USTF0",1758206003237,37.6553668,4611.9,4611.8,2.0524]
["bitfinex-derivatives","ETHF0:USTF0",1758206003830,36.3115,4611.9,4611.8,2.0524]
["bitfinex-derivatives","ETHF0:USTF0",1758206004040,35.352,4611.9,4611.8,2.0524]
["bitfinex-derivatives","ETHF0:USTF0",1758206004241,35.129,4611.9,4611.8,2.0524]
["bitfinex-derivatives","ETHF0:USTF0",1758206004445,35.352,4611.9,4611.8,2.0524]
["bitfinex-derivatives","ETHF0:USTF0",1758206004637,37.4402,4611.9,4611.8,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1758206004937,37.4402,4611.9,4611.8,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1758206005146,36.74964373,4611.9,4611.4,4.0849]
["bitfinex-derivatives","ETHF0:USTF0",1758206005333,2.0882,4611.5,4611.4,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1758206005638,2.6526,4611.5,4611.4,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1758206006030,1.96204668,4611.5,4611.0,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1758206006230,2.0882,4611.1,4611.0,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1758206006437,2.0882,4611.1,4610.9,3.2294]
["bitfinex-derivatives","ETHF0:USTF0",1758206006438,2.4296,4611.0,4610.9,3.2294]
["bitfinex-derivatives","ETHF0:USTF0",1758206006638,2.4296,4611.0,4610.9,3.7872]
["bitfinex-derivatives","ETHF0:USTF0",1758206007038,2.4296,4611.0,4610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758206007238,0.5677,4610.3,4610.2,2.0524]
["bitfinex-derivatives","ETHF0:USTF0",1758206007436,0.7907,4610.3,4610.2,2.0524]
["bitfinex-derivatives","ETHF0:USTF0",1758206008940,1.2471,4611.0,4610.3,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1758206009143,1.4055,4610.9,4610.8,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1758206009345,2.3112,4610.9,4610.8,2.0524]
["bitfinex-derivatives","ETHF0:USTF0",1758206010145,0.9057,4610.8,4610.2,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1758206010339,2.0882,4610.3,4610.2,2.0524]
["bitfinex-derivatives","ETHF0:USTF0",1758206010535,2.3112,4610.3,4610.2,2.0524]
["bitfinex-derivatives","ETHF0:USTF0",1758206010736,1.4055,4610.3,4610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758206011042,2.0882,4610.2,4610.1,3.7872]
["bitfinex-derivatives","ETHF0:USTF0",1758206011242,2.3112,4610.2,4610.1,5.2602]
["bitfinex-derivatives","ETHF0:USTF0",1758206012938,0.9057,4610.7,4610.6,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1758206013146,2.81559858,4610.7,4610.6,2.0524]
["bitfinex-derivatives","ETHF0:USTF0",1758206013444,2.1328434,4610.7,4610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758206013641,1.68899365,4610.6,4610.5,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1758206013842,1.68899365,4610.6,4610.5,2.0524]
["bitfinex-derivatives","ETHF0:USTF0",1758206014042,1.1825,4610.6,4610.5,2.3997]
["bitfinex-derivatives","ETHF0:USTF0",1758206014251,1.4734,4610.9,4610.8,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1758206014547,0.5677,4610.9,4610.8,2.0524]
["bitfinex-derivatives","ETHF0:USTF0",1758206014742,0.223,4610.9,4610.8,2.0524]
["bitfinex-derivatives","ETHF0:USTF0",1758206015145,0.7907,4610.9,4610.8,2.0524]
["bitfinex-derivatives","ETHF0:USTF0",1758206015345,2.2777,4610.9,4610.8,2.0524]
["bitfinex-derivatives","ETHF0:USTF0",1758206016142,2.2777,4610.9,4610.8,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1758206016343,2.2777,4610.9,4610.4,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1758206016947,1.1759,4610.3,4610.2,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1758206017149,2.2711,4610.3,4610.2,2.0759]
["bitfinex-derivatives","ETHF0:USTF0",1758206017446,0.8349,4610.3,4610.2,2.0759]
["bitfinex-derivatives","ETHF0:USTF0",1758206020052,2.0481,4609.9,4609.8,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1758206020347,2.2711,4609.9,4609.8,2.0759]
["bitfinex-derivatives","ETHF0:USTF0",1758206021146,0.8722,4610.4,4609.9,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1758206021339,1.34128171,4610.3,4610.2,2.0759]
["bitfinex-derivatives","ETHF0:USTF0",1758206021545,0.6119,4609.7,4609.6,5.2837]
["bitfinex-derivatives","ETHF0:USTF0",1758206021748,0.8349,4609.7,4609.6,5.2837]
["bitfinex-derivatives","ETHF0:USTF0",1758206022149,0.6119,4609.7,4609.6,5.2837]
["bitfinex-derivatives","ETHF0:USTF0",1758206022444,0.223,4609.7,4609.6,5.2837]
["bitfinex-derivatives","ETHF0:USTF0",1758206022649,0.8349,4609.7,4609.6,5.2837]
["bitfinex-derivatives","ETHF0:USTF0",1758206023043,2.2711,4609.7,4609.6,5.2837]
["bitfinex-derivatives","ETHF0:USTF0",1758206023245,0.8349,4609.7,4609.6,5.2837]
["bitfinex-derivatives","ETHF0:USTF0",1758206023846,2.2711,4609.7,4609.6,5.2837]
["bitfinex-derivatives","ETHF0:USTF0",1758206024246,0.223,4609.7,4609.6,5.2837]
["bitfinex-derivatives","ETHF0:USTF0",1758206024545,1.4841,4610.1,4610.0,2.4118]
["bitfinex-derivatives","ETHF0:USTF0",1758206024849,2.77799316,4610.1,4610.0,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1758206025244,2.77799316,4610.1,4609.6,4.6664]
["bitfinex-derivatives","ETHF0:USTF0",1758206025245,2.0481,4609.7,4609.6,4.6664]
["bitfinex-derivatives","ETHF0:USTF0",1758206025443,2.2711,4609.7,4609.6,5.2837]
["bitfinex-derivatives","ETHF0:USTF0",1758206026747,0.8349,4609.7,4609.6,5.2837]
["bitfinex-derivatives","ETHF0:USTF0",1758206026946,2.2711,4609.7,4609.6,2.0759]
["bitfinex-derivatives","ETHF0:USTF0",1758206027153,2.77848597,4609.7,4609.6,2.0759]
["bitfinex-derivatives","ETHF0:USTF0",1758206027647,1.90628597,4609.7,4609.6,2.0759]
["bitfinex-derivatives","ETHF0:USTF0",1758206027851,0.8722,4610.1,4609.7,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1758206028145,0.8722,4610.1,4609.5,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1758206028146,0.223,4610.0,4609.9,2.0759]
["bitfinex-derivatives","ETHF0:USTF0",1758206028851,0.8349,4610.0,4609.9,2.0759]
["bitfinex-derivatives","ETHF0:USTF0",1758206029055,2.77850578,4610.0,4609.9,2.0759]
["bitfinex-derivatives","ETHF0:USTF0",1758206029247,2.2711,4610.0,4609.9,2.0759]
["bitfinex-derivatives","ETHF0:USTF0",1758206029445,0.223,4610.0,4609.9,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1758206029752,5.6169,4610.5,4610.4,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1758206029953,6.56865878,4610.5,4610.1,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1758206030249,2.0481,4610.2,4610.1,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1758206030446,2.77849416,4610.2,4610.1,2.0759]
["bitfinex-derivatives","ETHF0:USTF0",1758206031247,2.99991839,4610.2,4610.1,2.0759]
["bitfinex-derivatives","ETHF0:USTF0",1758206032046,1.90471839,4610.2,4610.1,2.0759]
["bitfinex-derivatives","ETHF0:USTF0",1758206032447,2.12771839,4610.2,4610.1,2.0759]
["bitfinex-derivatives","ETHF0:USTF0",1758206032951,2.99991839,4610.2,4610.1,2.0759]
["bitfinex-derivatives","ETHF0:USTF0",1758206033651,2.99991839,4610.2,4610.1,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1758206034352,2.99991839,4610.2,4609.7,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1758206034653,2.0481,4609.7,4609.6,2.0759]
["bitfinex-derivatives","ETHF0:USTF0",1758206034857,2.2711,4609.7,4609.6,2.0759]
["bitfinex-derivatives","ETHF0:USTF0",1758206035253,2.77920834,4609.7,4609.6,2.0759]
["bitfinex-derivatives","ETHF0:USTF0",1758206036354,3.00105729,4609.7,4609.6,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1758206036553,3.00105729,4609.7,4609.1,2.0759]
["bitfinex-derivatives","ETHF0:USTF0",1758206036554,1.1759,4609.2,4609.1,2.0759]
["bitfinex-derivatives","ETHF0:USTF0",1758206036754,2.2711,4609.2,4609.1,2.0759]
["bitfinex-derivatives","ETHF0:USTF0",1758206037255,2.77944236,4609.2,4609.1,2.0759]
["bitfinex-derivatives","ETHF0:USTF0",1758206040751,3.00130684,4609.2,4609.1,2.0759]
["bitfinex-derivatives","ETHF0:USTF0",1758206041157,2.12910684,4609.2,4609.1,2.0759]
["bitfinex-derivatives","ETHF0:USTF0",1758206041355,3.00130684,4609.2,4609.1,2.0759]
["bitfinex-derivatives","ETHF0:USTF0",1758206041954,0.5839,4608.7,4608.6,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1758206042250,0.8722,4608.6,4608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758206042450,2.79712517,4608.6,4608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758206042854,1.1928,4608.3,4608.2,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1758206043068,0.7311601,4608.3,4608.2,2.0044]
["bitfinex-derivatives","ETHF0:USTF0",1758206043357,0.8722,4608.8,4608.2,2.0044]
["bitfinex-derivatives","ETHF0:USTF0",1758206043550,1.53871333,4608.7,4608.6,2.0044]
["bitfinex-derivatives","ETHF0:USTF0",1758206044155,3.01981333,4608.7,4608.6,2.0044]
["bitfinex-derivatives","ETHF0:USTF0",1758206044354,1.31571333,4608.7,4608.6,2.0044]
["bitfinex-derivatives","ETHF0:USTF0",1758206044559,0.223,4608.7,4608.6,2.0044]
["bitfinex-derivatives","ETHF0:USTF0",1758206044760,0.8069,4608.7,4608.6,2.0044]
["bitfinex-derivatives","ETHF0:USTF0",1758206044952,2.288,4608.7,4608.6,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1758206045153,2.79577763,4608.7,4608.6,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1758206045559,3.01959063,4608.7,4608.6,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1758206045956,2.4003,4608.5,4608.4,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1758206046258,2.4003,4608.5,4608.1,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758206046259,3.35489063,4608.5,4608.1,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758206046457,2.0485,4608.3,4608.2,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1758206046759,2.77927763,4608.3,4608.2,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1758206047155,3.00307905,4608.3,4608.1,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758206047359,3.00307905,4608.3,4607.9,3.7922]
["bitfinex-derivatives","ETHF0:USTF0",1758206047360,2.0485,4608.0,4607.9,3.7922]
["bitfinex-derivatives","ETHF0:USTF0",1758206047557,2.0485,4608.0,4607.9,4.6542]
["bitfinex-derivatives","ETHF0:USTF0",1758206047558,2.2715,4608.0,4607.9,4.6542]
["bitfinex-derivatives","ETHF0:USTF0",1758206047758,2.0485,4607.9,4607.8,2.1692]
["bitfinex-derivatives","ETHF0:USTF0",1758206047957,2.0485,4607.9,4607.8,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1758206048156,2.0485,4607.9,4607.8,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1758206048558,2.0485,4607.9,4607.8,2.0112]
["bitfinex-derivatives","ETHF0:USTF0",1758206048863,0.566,4607.9,4607.8,2.0112]
["bitfinex-derivatives","ETHF0:USTF0",1758206049063,0.789,4607.9,4607.8,2.0112]
["bitfinex-derivatives","ETHF0:USTF0",1758206049958,0.8894,4608.2,4607.8,1.1492]
["bitfinex-derivatives","ETHF0:USTF0",1758206050162,0.789,4607.9,4607.8,1.1492]
["bitfinex-derivatives","ETHF0:USTF0",1758206050359,1.4554,4607.6,4607.5,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1758206050564,2.2715,4607.6,4607.5,1.1492]
["bitfinex-derivatives","ETHF0:USTF0",1758206051366,2.2715,4607.6,4607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758206051367,1.2412,4607.5,4607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758206051562,1.2412,4607.5,4607.3,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758206051563,2.0485,4607.4,4607.3,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758206051762,2.0485,4607.4,4607.3,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1758206051962,2.0485,4607.4,4607.3,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758206052377,2.0485,4607.4,4607.3,2.0112]
["bitfinex-derivatives","ETHF0:USTF0",1758206052562,2.2715,4607.4,4607.3,2.0112]
["bitfinex-derivatives","ETHF0:USTF0",1758206052970,1.3821,4607.4,4606.9,4.0698]
["bitfinex-derivatives","ETHF0:USTF0",1758206053167,2.4003,4607.0,4606.9,5.219]
["bitfinex-derivatives","ETHF0:USTF0",1758206053371,2.2715,4607.0,4606.9,5.219]
["bitfinex-derivatives","ETHF0:USTF0",1758206053575,35.159,4607.5,4607.4,1.1492]
["bitfinex-derivatives","ETHF0:USTF0",1758206053766,35.948,4607.5,4607.4,2.0112]
["bitfinex-derivatives","ETHF0:USTF0",1758206054073,37.4305,4607.5,4607.4,2.0112]
["bitfinex-derivatives","ETHF0:USTF0",1758206054469,1.1591,4607.2,4607.1,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1758206054765,1.3821,4607.2,4606.9,4.0698]
["bitfinex-derivatives","ETHF0:USTF0",1758206055067,2.4003,4607.0,4606.9,4.6542]
["bitfinex-derivatives","ETHF0:USTF0",1758206055258,2.6233,4607.0,4606.9,4.6542]
["bitfinex-derivatives","ETHF0:USTF0",1758206056676,2.2715,4607.0,4606.9,5.219]
["bitfinex-derivatives","ETHF0:USTF0",1758206057566,35.159,4607.5,4607.4,1.1492]
["bitfinex-derivatives","ETHF0:USTF0",1758206057764,35.382,4607.5,4607.4,2.0112]
["bitfinex-derivatives","ETHF0:USTF0",1758206058167,37.4305,4607.5,4607.4,2.0112]
["bitfinex-derivatives","ETHF0:USTF0",1758206058473,37.4305,4607.5,4607.4,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1758206059376,36.5411,4607.5,4607.4,2.0112]
["bitfinex-derivatives","ETHF0:USTF0",1758206060271,36.3181,4607.5,4607.4,2.0112]
["bitfinex-derivatives","ETHF0:USTF0",1758206060672,36.5411,4607.5,4607.4,2.0112]
["bitfinex-derivatives","ETHF0:USTF0",1758206061363,37.4305,4607.5,4607.4,2.0112]
["bitfinex-derivatives","ETHF0:USTF0",1758206061769,35.725,4607.5,4607.4,2.0112]
["bitfinex-derivatives","ETHF0:USTF0",1758206061973,35.382,4607.5,4607.4,5.219]
["bitfinex-derivatives","ETHF0:USTF0",1758206063672,35.948,4607.5,4607.4,5.219]
["bitfinex-derivatives","ETHF0:USTF0",1758206064574,37.2075,4607.5,4607.4,5.219]
["bitfinex-derivatives","ETHF0:USTF0",1758206064768,37.7823,4607.5,4607.4,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1758206065073,3.2078,4608.2,4608.0,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1758206065373,0.8894,4608.7,4608.3,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1758206065679,2.0485,4609.0,4608.9,2.0112]
["bitfinex-derivatives","ETHF0:USTF0",1758206065895,2.77910676,4609.0,4608.9,2.0112]
["bitfinex-derivatives","ETHF0:USTF0",1758206066066,0.8894,4609.4,4608.9,2.0112]
["bitfinex-derivatives","ETHF0:USTF0",1758206066377,2.0485,4609.4,4609.3,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1758206066672,2.55563631,4609.4,4609.3,2.0112]
["bitfinex-derivatives","ETHF0:USTF0",1758206066879,2.77863631,4609.4,4609.3,2.0112]
["bitfinex-derivatives","ETHF0:USTF0",1758206067079,2.0485,4609.4,4609.3,2.0112]
["bitfinex-derivatives","ETHF0:USTF0",1758206067379,2.2715,4609.4,4609.3,2.0112]
["bitfinex-derivatives","ETHF0:USTF0",1758206067674,0.8894,4609.3,4608.7,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1758206067879,2.0485,4608.8,4608.7,2.0112]
["bitfinex-derivatives","ETHF0:USTF0",1758206068076,0.8894,4609.3,4608.8,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1758206068276,0.789,4609.2,4609.1,2.0112]
["bitfinex-derivatives","ETHF0:USTF0",1758206068878,2.2715,4609.2,4609.1,2.0112]
["bitfinex-derivatives","ETHF0:USTF0",1758206070081,2.0485,4609.2,4609.1,2.0112]
["bitfinex-derivatives","ETHF0:USTF0",1758206070278,2.2715,4609.2,4609.1,2.0112]
["bitfinex-derivatives","ETHF0:USTF0",1758206070479,2.2715,4609.2,4609.1,5.219]
["bitfinex-derivatives","ETHF0:USTF0",1758206071282,2.0485,4609.2,4609.1,5.219]
["bitfinex-derivatives","ETHF0:USTF0",1758206071479,2.2715,4609.2,4609.1,5.219]
["bitfinex-derivatives","ETHF0:USTF0",1758206074188,0.789,4609.2,4609.1,5.219]
["bitfinex-derivatives","ETHF0:USTF0",1758206074875,0.8894,4609.5,4609.1,5.219]
["bitfinex-derivatives","ETHF0:USTF0",1758206075074,2.0485,4610.0,4609.9,2.0112]
["bitfinex-derivatives","ETHF0:USTF0",1758206075280,2.2715,4610.0,4609.9,2.0112]
["bitfinex-derivatives","ETHF0:USTF0",1758206076076,2.6136,4610.0,4609.9,1.1492]
["bitfinex-derivatives","ETHF0:USTF0",1758206076579,2.6136,4610.0,4609.9,2.0417]
["bitfinex-derivatives","ETHF0:USTF0",1758206076776,2.2715,4610.0,4609.9,2.0417]
["bitfinex-derivatives","ETHF0:USTF0",1758206077083,0.8155,4610.3,4610.2,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1758206077283,1.5995,4610.3,4610.2,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1758206077676,2.1506,4610.3,4610.2,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1758206079274,2.1506,4610.3,4610.2,1.1525]
["bitfinex-derivatives","ETHF0:USTF0",1758206079475,2.1506,4610.3,4610.2,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1758206079679,35.16,4610.4,4610.2,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1758206079881,0.561,4610.3,4610.2,1.1525]
["bitfinex-derivatives","ETHF0:USTF0",1758206080276,0.784,4610.3,4610.2,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1758206080478,0.561,4610.3,4610.2,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1758206080776,0.223,4610.3,4610.2,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1758206080973,0.8155,4610.6,4610.2,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1758206081281,35.156,4611.0,4610.9,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1758206081478,35.379,4611.0,4610.9,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1758206082177,35.156,4611.0,4610.9,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1758206082483,0.3421,4613.0,4611.8,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1758206082484,1.9276,4611.9,4611.8,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1758206082688,2.1506,4611.9,4611.8,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1758206083484,2.1506,4611.9,4610.5,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1758206083485,1.1121,4611.4,4610.9,4.1003]
["bitfinex-derivatives","ETHF0:USTF0",1758206083708,0.3421,4611.5,4610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758206083709,2.2697,4611.0,4610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758206083980,1.9276,4611.0,4610.9,5.2528]
["bitfinex-derivatives","ETHF0:USTF0",1758206084185,2.1506,4611.0,4610.9,5.2528]
["bitfinex-derivatives","ETHF0:USTF0",1758206085385,2.4927,4611.0,4610.5,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1758206085683,1.9276,4610.5,4610.4,5.2528]
["bitfinex-derivatives","ETHF0:USTF0",1758206085887,2.1506,4610.5,4610.4,5.2528]
["bitfinex-derivatives","ETHF0:USTF0",1758206086483,0.8155,4610.4,4610.2,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758206086683,2.1506,4610.3,4610.2,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758206087381,2.36751,4610.3,4610.2,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758206087786,2.1506,4610.3,4610.2,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758206088183,2.36751,4610.3,4610.2,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758206088390,0.561,4609.1,4609.0,2.3821]
["bitfinex-derivatives","ETHF0:USTF0",1758206088689,0.784,4609.1,4609.0,2.3821]
["bitfinex-derivatives","ETHF0:USTF0",1758206089891,0.223,4609.1,4609.0,2.3821]
["bitfinex-derivatives","ETHF0:USTF0",1758206090081,0.784,4609.1,4609.0,2.3821]
["bitfinex-derivatives","ETHF0:USTF0",1758206090287,2.1506,4609.1,4609.0,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1758206092995,2.1506,4609.1,4609.0,1.1525]
["bitfinex-derivatives","ETHF0:USTF0",1758206093180,2.1506,4609.1,4609.0,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1758206093792,2.1506,4609.1,4609.0,2.3821]
["bitfinex-derivatives","ETHF0:USTF0",1758206094587,0.8155,4609.5,4609.0,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1758206094782,0.223,4609.4,4609.0,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1758206094990,1.0385,4609.4,4609.0,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1758206095294,1.0385,4609.4,4609.1,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1758206095295,1.9276,4609.2,4609.1,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1758206095490,1.9276,4609.2,4609.1,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1758206098988,2.1506,4609.2,4609.1,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1758206099393,1.3351,4609.2,4609.1,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1758206099695,0.223,4609.2,4609.1,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1758206100193,35.152,4609.9,4609.1,1.1525]
["bitfinex-derivatives","ETHF0:USTF0",1758206100394,0.223,4609.8,4609.1,1.1525]
["bitfinex-derivatives","ETHF0:USTF0",1758206100596,35.152,4609.9,4609.1,1.1525]
["bitfinex-derivatives","ETHF0:USTF0",1758206100793,0.7798,4609.8,4609.7,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1758206101088,2.1664,4609.8,4609.7,2.0266]
["bitfinex-derivatives","ETHF0:USTF0",1758206104787,1.136,4609.3,4609.2,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1758206104993,1.136,4609.1,4609.0,3.7997]
["bitfinex-derivatives","ETHF0:USTF0",1758206105196,0.5568,4609.1,4609.0,5.5691]
["bitfinex-derivatives","ETHF0:USTF0",1758206105396,0.8074,4609.8,4609.0,4.6883]
["bitfinex-derivatives","ETHF0:USTF0",1758206105697,1.921,4609.1,4609.0,4.6883]
["bitfinex-derivatives","ETHF0:USTF0",1758206105997,2.144,4609.1,4609.0,5.2045]
["bitfinex-derivatives","ETHF0:USTF0",1758206106289,2.144,4609.1,4609.0,4.3536]
["bitfinex-derivatives","ETHF0:USTF0",1758206106491,2.144,4609.1,4608.6,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1758206106492,1.921,4608.7,4608.6,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1758206106694,1.921,4608.7,4608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758206106695,2.144,4608.7,4608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758206106888,1.921,4608.6,4608.5,3.7557]
["bitfinex-derivatives","ETHF0:USTF0",1758206107489,1.921,4608.6,4608.5,4.6066]
["bitfinex-derivatives","ETHF0:USTF0",1758206108096,1.921,4608.6,4608.5,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1758206108291,1.921,4608.6,4608.5,1.9689]
["bitfinex-derivatives","ETHF0:USTF0",1758206108491,0.5723,4608.6,4608.5,2.3081]
["bitfinex-derivatives","ETHF0:USTF0",1758206108894,1.921,4608.6,4608.5,2.3081]
["bitfinex-derivatives","ETHF0:USTF0",1758206109089,1.921,4608.6,4608.0,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1758206109396,0.5723,4608.1,4608.0,2.306]
["bitfinex-derivatives","ETHF0:USTF0",1758206109596,0.7953,4608.1,4608.0,2.306]
["bitfinex-derivatives","ETHF0:USTF0",1758206110094,0.5723,4608.1,4608.0,2.306]
["bitfinex-derivatives","ETHF0:USTF0",1758206110298,0.5723,4608.1,4608.0,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1758206110299,0.223,4608.1,4608.0,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1758206110795,0.223,4608.1,4608.0,2.306]
["bitfinex-derivatives","ETHF0:USTF0",1758206111000,1.6024,4608.1,4608.0,2.306]
["bitfinex-derivatives","ETHF0:USTF0",1758206111298,0.3451,4608.0,4607.5,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1758206111601,1.921,4607.6,4607.5,1.9689]
["bitfinex-derivatives","ETHF0:USTF0",1758206111896,2.144,4607.6,4607.5,1.9689]
["bitfinex-derivatives","ETHF0:USTF0",1758206113497,2.144,4607.6,4607.5,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1758206113699,1.1139,4607.1,4607.0,2.3081]
["bitfinex-derivatives","ETHF0:USTF0",1758206113899,1.3369,4607.1,4607.0,2.3081]
["bitfinex-derivatives","ETHF0:USTF0",1758206114095,2.144,4607.1,4607.0,1.9689]
["bitfinex-derivatives","ETHF0:USTF0",1758206114802,2.144,4607.1,4607.0,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1758206115000,1.3369,4607.1,4607.0,2.3081]
["bitfinex-derivatives","ETHF0:USTF0",1758206115304,0.7953,4607.1,4607.0,2.3081]
["bitfinex-derivatives","ETHF0:USTF0",1758206116306,3.7801,4607.9,4607.8,1.9689]
["bitfinex-derivatives","ETHF0:USTF0",1758206116497,0.7953,4607.9,4607.8,1.9689]
["bitfinex-derivatives","ETHF0:USTF0",1758206116796,2.144,4607.9,4607.8,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1758206116996,1.921,4607.5,4607.4,5.1767]
["bitfinex-derivatives","ETHF0:USTF0",1758206117201,2.144,4607.5,4607.4,5.1767]
["bitfinex-derivatives","ETHF0:USTF0",1758206118493,2.4891,4607.5,4607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758206118806,1.921,4607.0,4606.9,5.1767]
["bitfinex-derivatives","ETHF0:USTF0",1758206119109,2.144,4607.0,4606.9,5.1767]
["bitfinex-derivatives","ETHF0:USTF0",1758206121694,2.4891,4607.0,4606.9,3.7557]
["bitfinex-derivatives","ETHF0:USTF0",1758206121895,2.4891,4607.0,4606.9,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1758206122214,2.4891,4607.0,4606.4,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1758206122705,2.4891,4607.0,4606.6,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1758206122904,2.4891,4607.0,4606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758206123198,1.921,4606.5,4606.4,5.1767]
["bitfinex-derivatives","ETHF0:USTF0",1758206123403,2.4891,4606.5,4606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758206123600,2.4891,4606.5,4606.0,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1758206123601,0.8071,4606.4,4605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758206123802,0.5723,4605.9,4605.8,1.9689]
["bitfinex-derivatives","ETHF0:USTF0",1758206123999,0.7953,4605.9,4605.8,1.9689]
["bitfinex-derivatives","ETHF0:USTF0",1758206124306,0.223,4605.9,4605.8,1.9689]
["bitfinex-derivatives","ETHF0:USTF0",1758206124501,0.8071,4606.6,4606.5,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1758206124807,1.3794,4606.1,4606.0,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1758206124994,2.144,4606.1,4606.0,1.9689]
["bitfinex-derivatives","ETHF0:USTF0",1758206125395,1.1139,4606.1,4606.0,2.3081]
["bitfinex-derivatives","ETHF0:USTF0",1758206125601,0.5723,4606.5,4606.4,1.9689]
["bitfinex-derivatives","ETHF0:USTF0",1758206125900,0.7953,4606.5,4606.4,1.9689]
["bitfinex-derivatives","ETHF0:USTF0",1758206126100,0.8071,4606.8,4606.7,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1758206126301,1.921,4606.8,4606.7,1.9689]
["bitfinex-derivatives","ETHF0:USTF0",1758206126500,0.5723,4606.8,4606.7,1.9689]
["bitfinex-derivatives","ETHF0:USTF0",1758206126703,0.223,4606.8,4606.7,1.9689]
["bitfinex-derivatives","ETHF0:USTF0",1758206127109,0.7953,4606.8,4606.7,1.9689]
["bitfinex-derivatives","ETHF0:USTF0",1758206127504,0.223,4606.8,4606.7,1.9689]
["bitfinex-derivatives","ETHF0:USTF0",1758206127720,1.3794,4607.2,4607.1,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1758206127904,1.6024,4607.2,4607.1,1.9689]
["bitfinex-derivatives","ETHF0:USTF0",1758206128103,0.5723,4607.2,4607.1,1.9689]
["bitfinex-derivatives","ETHF0:USTF0",1758206128301,1.921,4607.7,4607.6,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1758206128503,2.144,4607.7,4607.6,1.9689]
["bitfinex-derivatives","ETHF0:USTF0",1758206128905,1.921,4607.7,4607.6,1.9689]
["bitfinex-derivatives","ETHF0:USTF0",1758206129300,2.144,4607.7,4607.6,1.9689]
["bitfinex-derivatives","ETHF0:USTF0",1758206129503,0.5723,4607.7,4607.6,1.9689]
["bitfinex-derivatives","ETHF0:USTF0",1758206129701,0.7953,4607.7,4607.6,1.9689]
["bitfinex-derivatives","ETHF0:USTF0",1758206130102,0.5723,4607.7,4607.6,1.9689]
["bitfinex-derivatives","ETHF0:USTF0",1758206130407,0.223,4607.7,4607.6,1.9689]
["bitfinex-derivatives","ETHF0:USTF0",1758206130608,2.144,4607.7,4607.6,1.9689]
["bitfinex-derivatives","ETHF0:USTF0",1758206131407,39.1709,4608.2,4607.6,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1758206131607,39.1709,4608.2,4607.5,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1758206131608,36.5354,4608.2,4608.1,1.9689]
["bitfinex-derivatives","ETHF0:USTF0",1758206131904,37.3,4608.2,4608.1,1.9689]
["bitfinex-derivatives","ETHF0:USTF0",1758206132803,0.8071,4608.1,4607.7,4.0587]
["bitfinex-derivatives","ETHF0:USTF0",1758206133009,1.921,4607.8,4607.7,4.6066]
["bitfinex-derivatives","ETHF0:USTF0",1758206133204,2.144,4607.8,4607.7,5.1767]
["bitfinex-derivatives","ETHF0:USTF0",1758206134005,37.077,4608.2,4608.1,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1758206134210,37.077,4608.2,4608.1,1.9689]
["bitfinex-derivatives","ETHF0:USTF0",1758206134211,37.3,4608.2,4608.1,1.9689]
["bitfinex-derivatives","ETHF0:USTF0",1758206134605,37.3,4608.2,4608.1,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1758206134801,1.1139,4607.8,4607.7,4.6066]
["bitfinex-derivatives","ETHF0:USTF0",1758206134998,1.1139,4607.8,4607.7,5.1767]
["bitfinex-derivatives","ETHF0:USTF0",1758206134999,2.144,4607.8,4607.7,5.1767]
["bitfinex-derivatives","ETHF0:USTF0",1758206135711,0.223,4607.8,4607.7,5.1767]
["bitfinex-derivatives","ETHF0:USTF0",1758206136214,37.0782,4608.2,4608.1,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1758206136409,37.58592422,4608.2,4608.1,1.8568]
["bitfinex-derivatives","ETHF0:USTF0",1758206136612,37.80892422,4608.2,4608.1,1.8568]
["bitfinex-derivatives","ETHF0:USTF0",1758206137716,37.80892422,4608.2,4607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758206137717,1.1224,4607.8,4607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758206137917,2.1452,4607.8,4607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758206138117,2.65306535,4607.8,4607.4,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1758206138313,0.7998,4607.7,4607.3,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1758206138516,1.9222,4607.7,4607.6,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1758206138717,2.1452,4607.7,4607.6,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1758206139312,2.6532956,4607.7,4607.6,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1758206139825,2.1452,4607.7,4607.6,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1758206140013,0.3196,4607.5,4607.2,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1758206140206,1.9222,4607.3,4607.2,1.8785]
["bitfinex-derivatives","ETHF0:USTF0",1758206141317,1.9222,4607.3,4607.2,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758206141625,2.1452,4607.3,4607.2,1.8785]
["bitfinex-derivatives","ETHF0:USTF0",1758206142123,1.3454,4607.3,4607.2,1.8568]
["bitfinex-derivatives","ETHF0:USTF0",1758206142324,0.223,4607.3,4607.2,1.8568]
["bitfinex-derivatives","ETHF0:USTF0",1758206142526,38.3638,4608.2,4608.0,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1758206142527,1.9222,4608.1,4608.0,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1758206142717,0.5748,4607.6,4607.5,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1758206142932,2.653534,4607.6,4607.5,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1758206143117,0.7998,4608.0,4607.5,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1758206143321,1.3746,4608.0,4607.9,1.8568]
["bitfinex-derivatives","ETHF0:USTF0",1758206143624,2.65350009,4608.0,4607.9,1.8568]
["bitfinex-derivatives","ETHF0:USTF0",1758206144620,2.1452,4608.0,4607.9,1.8568]
["bitfinex-derivatives","ETHF0:USTF0",1758206144916,1.9222,4608.0,4607.9,1.8568]
["bitfinex-derivatives","ETHF0:USTF0",1758206145116,2.1452,4608.0,4607.9,1.8568]
["bitfinex-derivatives","ETHF0:USTF0",1758206146724,2.9730028,4608.0,4607.9,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1758206147226,6.9730028,4608.0,4607.5,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758206147524,1.9222,4607.6,4607.5,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758206147717,2.38400907,4607.6,4607.5,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758206148326,6.10011378,4607.6,4607.5,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758206149126,1.9222,4606.2,4606.1,5.377]
["bitfinex-derivatives","ETHF0:USTF0",1758206149427,1.9222,4606.2,4606.1,2.1692]
["bitfinex-derivatives","ETHF0:USTF0",1758206149428,2.1452,4606.2,4606.1,2.1692]
["bitfinex-derivatives","ETHF0:USTF0",1758206149829,2.1452,4606.2,4606.1,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1758206150127,1.442,4607.0,4606.9,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1758206150421,3.21191342,4607.0,4606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758206150626,3.21191342,4607.0,4606.4,1.8568]
["bitfinex-derivatives","ETHF0:USTF0",1758206150627,1.9222,4606.5,4606.4,1.8568]
["bitfinex-derivatives","ETHF0:USTF0",1758206150823,0.223,4606.5,4606.4,1.8568]
["bitfinex-derivatives","ETHF0:USTF0",1758206151028,1.5976,4606.5,4606.4,1.8568]
["bitfinex-derivatives","ETHF0:USTF0",1758206151431,0.7978,4606.5,4606.4,1.8568]
["bitfinex-derivatives","ETHF0:USTF0",1758206151923,0.5748,4606.5,4606.4,1.8568]
["bitfinex-derivatives","ETHF0:USTF0",1758206152130,0.7978,4606.5,4606.4,1.8568]
["bitfinex-derivatives","ETHF0:USTF0",1758206152723,0.7978,4606.5,4606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758206152724,0.7998,4607.1,4606.5,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1758206152923,1.9222,4607.1,4607.0,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1758206153119,1.9222,4607.1,4606.6,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1758206153120,1.9222,4606.7,4606.6,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1758206153323,2.1452,4606.7,4606.6,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1758206153530,1.9222,4606.7,4606.6,1.8568]
["bitfinex-derivatives","ETHF0:USTF0",1758206153730,2.1452,4606.7,4606.6,1.8568]
["bitfinex-derivatives","ETHF0:USTF0",1758206154719,0.3196,4607.5,4606.6,1.8568]
["bitfinex-derivatives","ETHF0:USTF0",1758206154720,1.9222,4607.4,4607.3,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1758206154923,2.89206384,4607.4,4607.3,1.8568]
["bitfinex-derivatives","ETHF0:USTF0",1758206155123,0.81353342,4607.4,4607.3,1.8568]
["bitfinex-derivatives","ETHF0:USTF0",1758206155423,0.81353342,4607.4,4606.5,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1758206155424,0.3196,4607.0,4606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758206155627,1.9222,4606.7,4606.6,4.2788]
["bitfinex-derivatives","ETHF0:USTF0",1758206155825,0.5748,4606.7,4606.6,4.2788]
["bitfinex-derivatives","ETHF0:USTF0",1758206156020,0.5748,4606.7,4606.6,5.0646]
["bitfinex-derivatives","ETHF0:USTF0",1758206156425,1.9222,4606.7,4606.6,5.0646]
["bitfinex-derivatives","ETHF0:USTF0",1758206157527,1.3474,4606.7,4606.6,5.0646]
["bitfinex-derivatives","ETHF0:USTF0",1758206157729,2.1209,4606.9,4606.8,1.8644]
["bitfinex-derivatives","ETHF0:USTF0",1758206158332,1.8979,4606.9,4606.8,1.8644]
["bitfinex-derivatives","ETHF0:USTF0",1758206158519,2.1209,4606.9,4606.8,1.8644]
["bitfinex-derivatives","ETHF0:USTF0",1758206160534,3.2078,4607.8,4606.9,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1758206160535,3.9898,4607.8,4606.9,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1758206160835,1.8979,4607.2,4607.1,5.0722]
["bitfinex-derivatives","ETHF0:USTF0",1758206161134,2.36791739,4607.2,4607.1,5.0722]
["bitfinex-derivatives","ETHF0:USTF0",1758206161325,2.36791739,4607.2,4607.1,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1758206161524,1.8979,4607.1,4607.0,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1758206161725,1.8979,4607.1,4607.0,1.8644]
["bitfinex-derivatives","ETHF0:USTF0",1758206161930,1.1159,4607.1,4607.0,2.2034]
["bitfinex-derivatives","ETHF0:USTF0",1758206162330,0.5702,4607.1,4607.0,2.2034]
["bitfinex-derivatives","ETHF0:USTF0",1758206162730,0.5702,4607.2,4607.1,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1758206162927,1.0402367,4607.2,4607.1,1.8644]
["bitfinex-derivatives","ETHF0:USTF0",1758206163129,2.3679367,4607.2,4607.1,1.8644]
["bitfinex-derivatives","ETHF0:USTF0",1758206163729,1.3629367,4607.2,4607.1,1.8644]
["bitfinex-derivatives","ETHF0:USTF0",1758206163939,0.5702,4607.7,4607.6,1.8644]
["bitfinex-derivatives","ETHF0:USTF0",1758206164234,1.54848718,4607.7,4607.6,1.8644]
["bitfinex-derivatives","ETHF0:USTF0",1758206164425,1.87118718,4607.7,4607.6,1.8644]
["bitfinex-derivatives","ETHF0:USTF0",1758206164631,0.24703969,4607.7,4607.6,5.0722]
["bitfinex-derivatives","ETHF0:USTF0",1758206164831,0.47003969,4607.7,4607.6,5.0722]
["bitfinex-derivatives","ETHF0:USTF0",1758206165457,2.36793969,4607.7,4607.6,5.0722]
["bitfinex-derivatives","ETHF0:USTF0",1758206165632,2.36793969,4607.7,4607.6,3.7624]
["bitfinex-derivatives","ETHF0:USTF0",1758206165833,1.0988,4607.2,4607.1,5.1402]
["bitfinex-derivatives","ETHF0:USTF0",1758206166033,2.141,4607.2,4607.1,5.1402]
["bitfinex-derivatives","ETHF0:USTF0",1758206166335,1.918,4607.2,4607.1,5.1402]
["bitfinex-derivatives","ETHF0:USTF0",1758206166533,0.223,4607.2,4607.1,5.1402]
["bitfinex-derivatives","ETHF0:USTF0",1758206166737,0.8192,4607.9,4607.1,4.3186]
["bitfinex-derivatives","ETHF0:USTF0",1758206166929,2.38806746,4607.8,4607.7,1.9324]
["bitfinex-derivatives","ETHF0:USTF0",1758206167437,2.89661974,4607.8,4607.7,1.9324]
["bitfinex-derivatives","ETHF0:USTF0",1758206168836,2.67361974,4607.8,4607.7,1.9324]
["bitfinex-derivatives","ETHF0:USTF0",1758206169338,2.89661974,4607.8,4607.7,1.9324]
["bitfinex-derivatives","ETHF0:USTF0",1758206169539,2.38806746,4607.8,4607.7,1.9324]
["bitfinex-derivatives","ETHF0:USTF0",1758206169728,2.67362058,4607.8,4607.7,1.9324]
["bitfinex-derivatives","ETHF0:USTF0",1758206169929,2.89662058,4607.8,4607.7,1.9324]
["bitfinex-derivatives","ETHF0:USTF0",1758206170134,1.918,4607.2,4607.1,5.1402]
["bitfinex-derivatives","ETHF0:USTF0",1758206170330,2.141,4607.2,4607.1,5.1402]
["bitfinex-derivatives","ETHF0:USTF0",1758206171435,1.3218,4607.2,4607.1,5.1402]
["bitfinex-derivatives","ETHF0:USTF0",1758206171636,2.141,4607.2,4607.1,5.1402]
["bitfinex-derivatives","ETHF0:USTF0",1758206171938,2.38811334,4607.2,4606.5,3.5468]
["bitfinex-derivatives","ETHF0:USTF0",1758206172138,1.918,4607.0,4606.9,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1758206172442,1.34591334,4607.0,4606.9,1.9324]
["bitfinex-derivatives","ETHF0:USTF0",1758206172642,1.3587,4607.4,4607.3,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1758206172844,1.3587,4607.4,4607.3,1.9324]
["bitfinex-derivatives","ETHF0:USTF0",1758206172845,2.89670728,4607.4,4607.3,1.9324]
["bitfinex-derivatives","ETHF0:USTF0",1758206173640,0.8192,4607.3,4606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758206173942,2.07750728,4607.4,4606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758206173943,1.918,4606.6,4606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758206174241,2.38810575,4606.6,4606.5,3.7496]
["bitfinex-derivatives","ETHF0:USTF0",1758206174935,2.38810575,4606.6,4606.5,4.5712]
["bitfinex-derivatives","ETHF0:USTF0",1758206175136,1.00960575,4606.6,4606.5,5.4782]
["bitfinex-derivatives","ETHF0:USTF0",1758206175337,0.24710575,4606.6,4606.5,5.4782]
["bitfinex-derivatives","ETHF0:USTF0",1758206175539,3.7473,4607.2,4607.1,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1758206175744,6.10461897,4607.2,4607.1,1.9324]
["bitfinex-derivatives","ETHF0:USTF0",1758206176545,6.10461897,4607.2,4607.1,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1758206176746,2.89681897,4607.2,4607.1,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1758206177246,2.89681897,4607.2,4606.8,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1758206177546,1.85461897,4607.1,4607.0,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1758206177844,1.85461897,4607.1,4606.8,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1758206178043,1.85461897,4607.1,4606.5,3.7496]
["bitfinex-derivatives","ETHF0:USTF0",1758206178044,1.918,4606.6,4606.5,3.7496]
["bitfinex-derivatives","ETHF0:USTF0",1758206178344,0.3415,4606.5,4605.9,5.377]
["bitfinex-derivatives","ETHF0:USTF0",1758206178546,1.918,4606.0,4605.9,7.3094]
["bitfinex-derivatives","ETHF0:USTF0",1758206178744,2.141,4606.0,4605.9,7.3094]
["bitfinex-derivatives","ETHF0:USTF0",1758206179145,2.141,4606.0,4605.9,5.1402]
["bitfinex-derivatives","ETHF0:USTF0",1758206179342,0.7625,4606.0,4605.9,5.1402]
["bitfinex-derivatives","ETHF0:USTF0",1758206179652,2.141,4606.0,4605.9,5.1402]
["bitfinex-derivatives","ETHF0:USTF0",1758206180444,1.918,4606.5,4606.4,1.9324]
["bitfinex-derivatives","ETHF0:USTF0",1758206180748,0.47016923,4606.5,4606.4,1.9324]
["bitfinex-derivatives","ETHF0:USTF0",1758206180944,1.1607,4607.5,4607.1,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1758206181149,6.10466152,4607.2,4607.1,1.9324]
["bitfinex-derivatives","ETHF0:USTF0",1758206181749,6.10466152,4607.2,4605.9,3.7496]
["bitfinex-derivatives","ETHF0:USTF0",1758206181750,1.0988,4606.0,4605.9,3.7496]
["bitfinex-derivatives","ETHF0:USTF0",1758206181951,2.141,4606.0,4605.9,4.5712]
["bitfinex-derivatives","ETHF0:USTF0",1758206182156,0.223,4606.0,4605.9,5.1402]
["bitfinex-derivatives","ETHF0:USTF0",1758206182351,0.8192,4606.6,4605.9,5.1402]
["bitfinex-derivatives","ETHF0:USTF0",1758206182558,3.23840156,4606.5,4606.4,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1758206182756,3.23840156,4606.5,4606.1,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1758206183052,1.918,4606.2,4606.1,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1758206183248,2.38815306,4606.2,4606.1,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1758206183754,2.141,4606.2,4606.1,1.9324]
["bitfinex-derivatives","ETHF0:USTF0",1758206184848,1.918,4606.2,4606.1,1.9324]
["bitfinex-derivatives","ETHF0:USTF0",1758206185150,2.141,4606.2,4606.1,1.9324]
["bitfinex-derivatives","ETHF0:USTF0",1758206185657,2.141,4606.2,4606.1,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1758206185856,1.918,4606.2,4606.1,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1758206186154,2.141,4606.2,4606.1,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1758206186356,2.141,4606.2,4606.1,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1758206186945,0.8192,4606.1,4605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758206187257,1.3218,4606.2,4605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758206187258,2.50653205,4606.0,4605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758206187555,2.50653205,4606.0,4605.5,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758206187763,1.918,4605.6,4605.5,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758206188054,2.141,4605.6,4605.5,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758206188244,2.38799168,4605.6,4605.5,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758206188446,2.38799168,4605.6,4605.3,3.64207753]
["bitfinex-derivatives","ETHF0:USTF0",1758206188755,1.3218,4605.6,4605.5,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1758206189051,1.56877754,4605.6,4605.5,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1758206189254,2.141,4605.6,4605.5,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1758206189458,1.918,4605.6,4605.5,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1758206189749,2.38789724,4605.6,4605.5,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1758206190469,2.38789724,4605.6,4605.5,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1758206190846,1.918,4605.4,4605.3,3.64207753]
["bitfinex-derivatives","ETHF0:USTF0",1758206191243,2.141,4605.4,4605.3,3.64207753]
["bitfinex-derivatives","ETHF0:USTF0",1758206192053,2.141,4605.4,4605.3,5.57447753]
["bitfinex-derivatives","ETHF0:USTF0",1758206192455,1.918,4605.4,4605.3,5.57447753]
["bitfinex-derivatives","ETHF0:USTF0",1758206192652,0.223,4605.4,4605.3,5.57447753]
["bitfinex-derivatives","ETHF0:USTF0",1758206192955,0.8192,4605.8,4605.3,5.57447753]
["bitfinex-derivatives","ETHF0:USTF0",1758206193144,0.5395,4605.8,4605.7,1.9324]
["bitfinex-derivatives","ETHF0:USTF0",1758206193348,1.00603573,4605.8,4605.7,1.9324]
["bitfinex-derivatives","ETHF0:USTF0",1758206193546,1.82523573,4605.8,4605.7,1.9324]
["bitfinex-derivatives","ETHF0:USTF0",1758206193747,1.00603573,4605.8,4605.7,1.9324]
["bitfinex-derivatives","ETHF0:USTF0",1758206194051,0.7625,4605.8,4605.7,1.9324]
["bitfinex-derivatives","ETHF0:USTF0",1758206195056,2.141,4605.8,4605.7,1.9324]
["bitfinex-derivatives","ETHF0:USTF0",1758206195451,1.3218,4605.8,4605.3,3.64207753]
["bitfinex-derivatives","ETHF0:USTF0",1758206195758,1.893,4605.5,4605.4,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1758206195953,1.893,4605.5,4605.4,1.8475]
["bitfinex-derivatives","ETHF0:USTF0",1758206195954,2.116,4605.5,4605.4,1.8475]
["bitfinex-derivatives","ETHF0:USTF0",1758206197652,1.6347,4605.5,4605.3,3.64207753]
["bitfinex-derivatives","ETHF0:USTF0",1758206197852,1.893,4605.4,4605.3,4.16187753]
["bitfinex-derivatives","ETHF0:USTF0",1758206198160,1.893,4605.4,4605.3,4.95257753]
["bitfinex-derivatives","ETHF0:USTF0",1758206198358,1.893,4605.4,4605.3,3.64207753]
["bitfinex-derivatives","ETHF0:USTF0",1758206198556,1.893,4605.4,4605.3,0.43427753]
["bitfinex-derivatives","ETHF0:USTF0",1758206198557,2.1366417,4605.4,4605.3,0.43427753]
["bitfinex-derivatives","ETHF0:USTF0",1758206199854,2.64302869,4605.4,4605.3,0.43427753]
["bitfinex-derivatives","ETHF0:USTF0",1758206201061,2.64302869,4605.4,4604.8,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758206201062,1.893,4604.9,4604.8,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758206201362,2.04975769,4604.9,4604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758206201562,1.893,4604.5,4604.4,4.0167]
["bitfinex-derivatives","ETHF0:USTF0",1758206201767,2.116,4604.5,4604.4,4.0167]
["bitfinex-derivatives","ETHF0:USTF0",1758206202063,1.893,4604.5,4604.4,1.8475]
["bitfinex-derivatives","ETHF0:USTF0",1758206202261,1.893,4604.4,4604.3,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1758206202567,0.7664,4604.4,4604.3,1.8475]
["bitfinex-derivatives","ETHF0:USTF0",1758206203165,0.5434,4604.4,4604.3,1.8475]
["bitfinex-derivatives","ETHF0:USTF0",1758206203358,0.7664,4604.4,4604.3,1.8475]
["bitfinex-derivatives","ETHF0:USTF0",1758206204167,2.116,4604.4,4604.3,1.8475]
["bitfinex-derivatives","ETHF0:USTF0",1758206204361,2.116,4604.4,4603.8,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1758206206061,1.0765,4603.9,4603.8,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1758206206269,2.116,4603.9,4603.8,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1758206206958,2.116,4603.9,4603.8,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1758206207563,2.116,4603.9,4603.8,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1758206207761,2.116,4603.9,4603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758206207956,1.893,4603.8,4603.7,3.7276]
["bitfinex-derivatives","ETHF0:USTF0",1758206208867,2.116,4603.8,4603.7,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1758206209065,2.116,4603.8,4603.7,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1758206209367,0.8165,4603.7,4603.1,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1758206209563,0.5434,4603.2,4603.1,1.8475]
["bitfinex-derivatives","ETHF0:USTF0",1758206209764,1.5829,4603.2,4603.1,1.8475]
["bitfinex-derivatives","ETHF0:USTF0",1758206210567,2.116,4603.2,4603.1,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1758206210765,2.116,4603.2,4603.1,1.8475]
["bitfinex-derivatives","ETHF0:USTF0",1758206211359,0.8165,4603.9,4603.1,1.8475]
["bitfinex-derivatives","ETHF0:USTF0",1758206211564,0.5434,4603.8,4603.7,1.0568]
["bitfinex-derivatives","ETHF0:USTF0",1758206211765,0.7664,4603.8,4603.7,1.8475]
["bitfinex-derivatives","ETHF0:USTF0",1758206212167,2.116,4603.8,4603.7,1.8475]
["bitfinex-derivatives","ETHF0:USTF0",1758206212377,3.2078,4604.1,4603.7,1.8475]
["bitfinex-derivatives","ETHF0:USTF0",1758206212561,3.2078,4604.1,4604.0,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1758206212562,5.1008,4604.1,4604.0,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1758206212769,5.3238,4604.1,4604.0,2.1824]
["bitfinex-derivatives","ETHF0:USTF0",1758206213368,41.1352,4605.5,4604.0,2.1824]
["bitfinex-derivatives","ETHF0:USTF0",1758206213369,0.8165,4604.7,4604.0,2.1824]
["bitfinex-derivatives","ETHF0:USTF0",1758206213569,38.3888,4604.8,4604.5,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1758206213570,2.85520792,4604.6,4604.5,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1758206213969,2.63220792,4604.6,4604.5,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1758206214166,0.3352,4604.5,4603.9,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1758206214372,1.893,4604.0,4603.9,1.8475]
["bitfinex-derivatives","ETHF0:USTF0",1758206214671,2.116,4604.0,4603.9,1.8475]
["bitfinex-derivatives","ETHF0:USTF0",1758206215472,39.2053,4604.8,4604.0,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1758206215773,2.85542626,4604.7,4604.6,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1758206216773,2.85542626,4604.7,4604.6,1.8475]
["bitfinex-derivatives","ETHF0:USTF0",1758206218779,2.34962509,4604.7,4604.6,1.8475]
["bitfinex-derivatives","ETHF0:USTF0",1758206219275,2.85580666,4604.7,4604.6,1.8475]
["bitfinex-derivatives","ETHF0:USTF0",1758206219469,2.63280666,4604.7,4604.6,1.8475]
["bitfinex-derivatives","ETHF0:USTF0",1758206219675,2.85580666,4604.7,4604.6,1.8475]
["bitfinex-derivatives","ETHF0:USTF0",1758206219978,2.116,4604.7,4604.6,1.8475]
["bitfinex-derivatives","ETHF0:USTF0",1758206220173,2.34981248,4604.7,4604.6,1.8475]
["bitfinex-derivatives","ETHF0:USTF0",1758206220377,0.74201248,4604.7,4604.6,1.8475]
["bitfinex-derivatives","ETHF0:USTF0",1758206220586,1.0528,4604.5,4604.4,4.5007]
["bitfinex-derivatives","ETHF0:USTF0",1758206220770,0.223,4604.5,4604.4,5.0215]
["bitfinex-derivatives","ETHF0:USTF0",1758206221475,36.4431,4604.8,4604.7,1.8137]
["bitfinex-derivatives","ETHF0:USTF0",1758206221778,37.44535428,4604.8,4604.7,1.8137]
["bitfinex-derivatives","ETHF0:USTF0",1758206222175,37.44535428,4604.8,4603.9,3.9876]
["bitfinex-derivatives","ETHF0:USTF0",1758206222380,1.8067,4604.0,4603.9,5.0215]
["bitfinex-derivatives","ETHF0:USTF0",1758206222588,2.0297,4604.0,4603.9,5.0215]
["bitfinex-derivatives","ETHF0:USTF0",1758206224580,1.2758,4604.0,4603.9,5.0215]
["bitfinex-derivatives","ETHF0:USTF0",1758206224884,35.181,4604.8,4604.0,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1758206225076,2.77113767,4604.7,4604.6,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1758206225585,2.77113767,4604.7,4604.1,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1758206225780,0.549,4604.2,4604.1,1.8184]
["bitfinex-derivatives","ETHF0:USTF0",1758206226284,0.772,4604.2,4604.1,1.8184]
["bitfinex-derivatives","ETHF0:USTF0",1758206226482,0.223,4604.2,4604.1,1.0679]
["bitfinex-derivatives","ETHF0:USTF0",1758206226679,35.181,4604.8,4604.5,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1758206226878,1.9044,4604.6,4604.5,2.1184]
["bitfinex-derivatives","ETHF0:USTF0",1758206227082,1.29039719,4604.6,4604.5,2.1184]
["bitfinex-derivatives","ETHF0:USTF0",1758206227986,1.51339719,4604.6,4604.5,2.1184]
["bitfinex-derivatives","ETHF0:USTF0",1758206228185,0.3042,4604.5,4604.0,1.0822]
["bitfinex-derivatives","ETHF0:USTF0",1758206228486,1.9044,4604.1,4604.0,1.8184]
["bitfinex-derivatives","ETHF0:USTF0",1758206228685,2.1274,4604.1,4604.0,1.8184]
["bitfinex-derivatives","ETHF0:USTF0",1758206229075,2.1274,4604.1,4604.0,2.1184]
["bitfinex-derivatives","ETHF0:USTF0",1758206230683,2.1274,4604.1,4604.0,1.8184]
["bitfinex-derivatives","ETHF0:USTF0",1758206231079,2.36266928,4604.1,4604.0,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1758206231283,1.0821,4603.8,4603.7,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758206231485,6.07759214,4603.8,4603.7,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758206235490,6.07759214,4603.8,4603.2,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1758206235791,1.9044,4603.3,4603.2,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1758206235984,2.64679214,4603.3,4603.2,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1758206236181,2.64679214,4603.3,4603.2,1.8184]
["bitfinex-derivatives","ETHF0:USTF0",1758206236787,2.64669983,4603.3,4603.2,1.8184]
["bitfinex-derivatives","ETHF0:USTF0",1758206237084,2.86969983,4603.3,4603.2,1.8184]
["bitfinex-derivatives","ETHF0:USTF0",1758206237788,0.223,4603.3,4603.2,5.8184]
["bitfinex-derivatives","ETHF0:USTF0",1758206238895,2.1274,4603.3,4603.2,1.8184]
["bitfinex-derivatives","ETHF0:USTF0",1758206240385,2.87029793,4603.3,4603.0,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758206240592,1.0821,4603.1,4603.0,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758206240791,2.87033282,4603.1,4603.0,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758206241491,6.87033282,4603.1,4603.0,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758206241681,6.87033282,4603.1,4602.1,2.1692]
["bitfinex-derivatives","ETHF0:USTF0",1758206241682,0.549,4602.2,4602.1,1.8184]
["bitfinex-derivatives","ETHF0:USTF0",1758206241886,2.1274,4602.2,4602.1,1.8184]
["bitfinex-derivatives","ETHF0:USTF0",1758206242288,1.9044,4601.9,4601.8,5.0262]
["bitfinex-derivatives","ETHF0:USTF0",1758206242488,0.223,4601.9,4601.8,4.2757]
["bitfinex-derivatives","ETHF0:USTF0",1758206242683,0.772,4601.9,4601.8,5.0262]
["bitfinex-derivatives","ETHF0:USTF0",1758206242888,0.223,4601.9,4601.8,5.0262]
["bitfinex-derivatives","ETHF0:USTF0",1758206243286,0.214,4601.9,4601.8,5.0262]
["bitfinex-derivatives","ETHF0:USTF0",1758206243884,1.9044,4602.4,4602.3,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1758206244084,2.35325274,4602.4,4602.3,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1758206244288,2.1184,4602.4,4602.3,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1758206244993,2.1184,4602.4,4602.3,1.8184]
["bitfinex-derivatives","ETHF0:USTF0",1758206246994,1.9044,4602.4,4602.3,1.8184]
["bitfinex-derivatives","ETHF0:USTF0",1758206247188,2.1274,4602.4,4602.3,1.8184]
["bitfinex-derivatives","ETHF0:USTF0",1758206247488,1.9044,4601.9,4601.8,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1758206247691,2.1274,4601.9,4601.8,1.8184]
["bitfinex-derivatives","ETHF0:USTF0",1758206247901,0.772,4601.9,4601.8,1.8184]
["bitfinex-derivatives","ETHF0:USTF0",1758206248095,0.8223,4602.3,4601.8,1.8184]
["bitfinex-derivatives","ETHF0:USTF0",1758206248292,0.223,4602.2,4602.1,1.0679]
["bitfinex-derivatives","ETHF0:USTF0",1758206248492,0.772,4602.2,4602.1,1.8184]
["bitfinex-derivatives","ETHF0:USTF0",1758206251993,1.9044,4602.2,4602.1,1.8184]
["bitfinex-derivatives","ETHF0:USTF0",1758206252299,2.1274,4602.2,4602.1,1.8184]
["bitfinex-derivatives","ETHF0:USTF0",1758206256003,2.1274,4602.2,4602.1,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1758206256493,2.1274,4602.2,4602.1,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1758206258012,0.549,4602.2,4602.1,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1758206258213,0.772,4602.2,4602.1,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1758206258604,0.549,4602.2,4602.1,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1758206258907,0.7312,4602.2,4602.1,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1758206259308,1.4768,4602.2,4602.1,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1758206259514,0.7312,4602.2,4602.1,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1758206260414,2.25649659,4602.2,4602.1,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1758206260605,2.03349659,4602.2,4602.1,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1758206260810,2.25649659,4602.2,4602.1,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1758206261107,1.51089659,4602.2,4602.1,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1758206261307,0.24119659,4602.2,4602.1,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1758206261511,35.7142,4602.7,4602.6,1.7839]
["bitfinex-derivatives","ETHF0:USTF0",1758206261710,37.2213,4602.7,4602.6,1.7839]
["bitfinex-derivatives","ETHF0:USTF0",1758206261911,37.46253488,4602.7,4602.3,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1758206262214,37.46253488,4602.7,4602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758206262215,1.7923,4602.2,4602.1,4.2423]
["bitfinex-derivatives","ETHF0:USTF0",1758206262407,2.0153,4602.2,4602.1,4.2423]
["bitfinex-derivatives","ETHF0:USTF0",1758206262604,2.0153,4602.2,4601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758206262809,1.7923,4602.1,4602.0,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1758206263211,1.2538,4602.1,4602.0,1.7839]
["bitfinex-derivatives","ETHF0:USTF0",1758206263506,0.223,4602.1,4602.0,2.0943]
["bitfinex-derivatives","ETHF0:USTF0",1758206263705,0.7456,4602.4,4602.0,2.0943]
["bitfinex-derivatives","ETHF0:USTF0",1758206263915,1.2538,4602.1,4602.0,2.0943]
["bitfinex-derivatives","ETHF0:USTF0",1758206264513,0.5082,4602.1,4602.0,2.0943]
["bitfinex-derivatives","ETHF0:USTF0",1758206264708,0.7312,4602.1,4602.0,2.0943]
["bitfinex-derivatives","ETHF0:USTF0",1758206264903,2.0153,4602.1,4602.0,2.0943]
["bitfinex-derivatives","ETHF0:USTF0",1758206265103,2.0153,4602.1,4602.0,1.7839]
["bitfinex-derivatives","ETHF0:USTF0",1758206265509,2.0153,4602.1,4602.0,2.0943]
["bitfinex-derivatives","ETHF0:USTF0",1758206265709,0.223,4602.1,4602.0,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1758206266412,0.223,4602.1,4602.0,2.0943]
["bitfinex-derivatives","ETHF0:USTF0",1758206267014,0.7456,4602.4,4602.0,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1758206267211,0.75467269,4602.3,4602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758206267416,35.206,4602.7,4602.6,1.7839]
["bitfinex-derivatives","ETHF0:USTF0",1758206267611,35.429,4602.7,4602.6,1.7839]
["bitfinex-derivatives","ETHF0:USTF0",1758206268015,35.206,4602.7,4602.6,1.7839]
["bitfinex-derivatives","ETHF0:USTF0",1758206268214,35.429,4602.7,4602.6,1.7839]
["bitfinex-derivatives","ETHF0:USTF0",1758206268417,35.429,4602.7,4602.6,4.9917]
["bitfinex-derivatives","ETHF0:USTF0",1758206268617,36.69207198,4602.7,4602.6,4.9917]
["bitfinex-derivatives","ETHF0:USTF0",1758206269013,37.97617198,4602.7,4602.6,4.9917]
["bitfinex-derivatives","ETHF0:USTF0",1758206269214,37.97617198,4602.7,4602.3,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1758206269415,1.7923,4602.4,4602.3,1.7839]
["bitfinex-derivatives","ETHF0:USTF0",1758206269717,2.25700717,4602.4,4602.3,1.7839]
["bitfinex-derivatives","ETHF0:USTF0",1758206270717,0.46470717,4602.4,4602.3,1.7839]
["bitfinex-derivatives","ETHF0:USTF0",1758206271019,0.97299425,4602.4,4602.3,1.7839]
["bitfinex-derivatives","ETHF0:USTF0",1758206271208,1.71859425,4602.4,4602.3,1.7839]
["bitfinex-derivatives","ETHF0:USTF0",1758206271408,2.25709425,4602.4,4602.3,1.7839]
["bitfinex-derivatives","ETHF0:USTF0",1758206271819,2.77082586,4602.4,4602.3,1.7839]
["bitfinex-derivatives","ETHF0:USTF0",1758206272221,2.77080434,4602.4,4602.3,1.7839]
["bitfinex-derivatives","ETHF0:USTF0",1758206272416,0.7456,4602.3,4602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758206272616,1.7923,4602.3,4602.2,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1758206272919,2.54781058,4602.3,4602.2,1.7839]
["bitfinex-derivatives","ETHF0:USTF0",1758206273611,1.26371058,4602.3,4602.2,1.7839]
["bitfinex-derivatives","ETHF0:USTF0",1758206273819,0.46479547,4602.3,4602.2,1.7839]
["bitfinex-derivatives","ETHF0:USTF0",1758206274122,0.223,4602.3,4602.2,1.7839]
["bitfinex-derivatives","ETHF0:USTF0",1758206275024,35.206,4602.7,4602.2,1.7839]
["bitfinex-derivatives","ETHF0:USTF0",1758206275230,1.26361369,4602.6,4602.5,2.0943]
["bitfinex-derivatives","ETHF0:USTF0",1758206275522,1.48661369,4602.6,4602.5,2.0943]
["bitfinex-derivatives","ETHF0:USTF0",1758206276825,2.77071369,4602.6,4602.5,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1758206277024,0.3189,4602.5,4602.1,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1758206277223,1.7923,4602.2,4602.1,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1758206277427,2.77071369,4602.2,4602.1,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1758206278115,1.7824,4601.8,4601.7,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1758206278317,2.0054,4601.8,4601.7,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1758206278517,2.0054,4601.8,4601.7,1.8146]
["bitfinex-derivatives","ETHF0:USTF0",1758206278917,0.7369,4601.8,4601.7,1.8146]
["bitfinex-derivatives","ETHF0:USTF0",1758206279922,1.4833,4601.8,4601.7,1.8146]
["bitfinex-derivatives","ETHF0:USTF0",1758206280123,2.0054,4601.8,4601.7,1.8146]
["bitfinex-derivatives","ETHF0:USTF0",1758206280817,0.46477916,4601.8,4601.7,1.8146]
["bitfinex-derivatives","ETHF0:USTF0",1758206281017,0.97867916,4601.8,4601.7,1.8146]
["bitfinex-derivatives","ETHF0:USTF0",1758206281918,0.2959,4601.5,4601.3,0.02173322]
["bitfinex-derivatives","ETHF0:USTF0",1758206282214,2.76074939,4601.4,4601.3,3.322e-05]
["bitfinex-derivatives","ETHF0:USTF0",1758206282414,1.7824,4600.9,4600.8,2.1692]
["bitfinex-derivatives","ETHF0:USTF0",1758206282625,2.7606315,4600.9,4600.8,2.1692]
["bitfinex-derivatives","ETHF0:USTF0",1758206283118,2.5376315,4600.9,4600.8,2.7033]
["bitfinex-derivatives","ETHF0:USTF0",1758206283318,0.9782315,4600.9,4600.8,3.9838]
["bitfinex-derivatives","ETHF0:USTF0",1758206283517,0.223,4600.9,4600.8,3.9838]
["bitfinex-derivatives","ETHF0:USTF0",1758206283722,0.5139,4601.0,4600.9,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1758206284017,2.77762293,4601.0,4600.9,1.8146]
["bitfinex-derivatives","ETHF0:USTF0",1758206284423,2.77762293,4601.0,4600.5,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1758206284424,2.83223969,4601.0,4600.5,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1758206284622,1.2603,4600.6,4600.5,5.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758206284826,0.7464,4601.1,4600.5,5.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758206285021,2.77740369,4601.0,4600.9,1.8146]
["bitfinex-derivatives","ETHF0:USTF0",1758206285326,2.0054,4601.0,4600.9,1.8146]
["bitfinex-derivatives","ETHF0:USTF0",1758206286020,2.0054,4601.0,4600.9,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1758206286323,2.0054,4601.0,4600.9,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1758206286719,2.0054,4601.0,4600.5,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1758206286720,2.84902373,4601.0,4600.5,3.9444]
["bitfinex-derivatives","ETHF0:USTF0",1758206286928,1.7749,4600.6,4600.5,3.7182]
["bitfinex-derivatives","ETHF0:USTF0",1758206287119,1.9979,4600.6,4600.5,3.7182]
["bitfinex-derivatives","ETHF0:USTF0",1758206287321,1.9979,4600.6,4600.5,4.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758206287525,1.9979,4600.6,4600.5,3.7182]
["bitfinex-derivatives","ETHF0:USTF0",1758206287928,2.53232122,4600.6,4600.5,3.7182]
["bitfinex-derivatives","ETHF0:USTF0",1758206288118,1.9979,4600.6,4600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758206289424,6.45613334,4600.6,4599.5,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1758206289622,1.7749,4599.6,4599.5,1.7693]
["bitfinex-derivatives","ETHF0:USTF0",1758206289820,1.9979,4599.6,4599.5,1.7693]
["bitfinex-derivatives","ETHF0:USTF0",1758206290224,1.232,4599.6,4599.5,2.0785]
["bitfinex-derivatives","ETHF0:USTF0",1758206290526,0.7073,4599.6,4599.5,2.0785]
["bitfinex-derivatives","ETHF0:USTF0",1758206291222,1.075,4599.5,4599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758206291427,2.084,4599.5,4599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758206291829,2.084,4599.5,4598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758206292024,1.7749,4599.0,4598.9,4.9771]
["bitfinex-derivatives","ETHF0:USTF0",1758206292225,1.9979,4599.0,4598.9,4.9771]
["bitfinex-derivatives","ETHF0:USTF0",1758206292448,1.7749,4599.0,4598.9,4.9771]
["bitfinex-derivatives","ETHF0:USTF0",1758206292730,1.9979,4599.0,4598.9,4.9771]
["bitfinex-derivatives","ETHF0:USTF0",1758206293521,2.307,4599.0,4598.6,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1758206293723,1.5411,4599.0,4598.6,0.0132]
["bitfinex-derivatives","ETHF0:USTF0",1758206293924,1.7749,4598.7,4598.6,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1758206294220,1.7749,4598.7,4598.6,1.7825]
["bitfinex-derivatives","ETHF0:USTF0",1758206294221,0.4843,4598.7,4598.6,1.7825]
["bitfinex-derivatives","ETHF0:USTF0",1758206294426,3.2078,4599.4,4599.3,1.7693]
["bitfinex-derivatives","ETHF0:USTF0",1758206294427,0.4843,4599.4,4599.3,1.7693]
["bitfinex-derivatives","ETHF0:USTF0",1758206295020,0.7073,4599.4,4599.3,1.7693]
["bitfinex-derivatives","ETHF0:USTF0",1758206295530,0.4843,4599.4,4599.3,1.7693]
["bitfinex-derivatives","ETHF0:USTF0",1758206295726,0.7073,4599.4,4599.3,1.7693]
["bitfinex-derivatives","ETHF0:USTF0",1758206295925,0.3091,4600.0,4599.4,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1758206295926,0.7659,4600.0,4599.4,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1758206296129,1.7749,4600.0,4599.9,4.9771]
["bitfinex-derivatives","ETHF0:USTF0",1758206296326,1.9979,4600.0,4599.9,4.9771]
["bitfinex-derivatives","ETHF0:USTF0",1758206297722,1.9979,4600.0,4599.9,1.7693]
["bitfinex-derivatives","ETHF0:USTF0",1758206297925,1.009,4599.5,4599.4,3.7182]
["bitfinex-derivatives","ETHF0:USTF0",1758206298128,1.9979,4599.5,4599.4,3.7182]
["bitfinex-derivatives","ETHF0:USTF0",1758206298329,1.9979,4599.5,4599.4,4.9771]
["bitfinex-derivatives","ETHF0:USTF0",1758206299432,1.9979,4599.5,4599.4,1.7693]
["bitfinex-derivatives","ETHF0:USTF0",1758206300630,2.307,4599.5,4599.4,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1758206300830,1.9979,4599.5,4599.4,1.7693]
["bitfinex-derivatives","ETHF0:USTF0",1758206301222,6.307,4599.5,4598.7,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1758206301426,2.307,4599.5,4598.7,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1758206301853,1.232,4599.4,4599.3,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1758206302028,1.7749,4599.4,4599.3,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1758206302234,1.9979,4599.4,4599.3,1.7693]
["bitfinex-derivatives","ETHF0:USTF0",1758206302434,1.7749,4599.4,4599.3,1.7693]
["bitfinex-derivatives","ETHF0:USTF0",1758206302835,1.9979,4599.4,4599.3,4.9771]
["bitfinex-derivatives","ETHF0:USTF0",1758206303139,1.009,4599.4,4599.3,4.9771]
["bitfinex-derivatives","ETHF0:USTF0",1758206303334,0.7073,4599.4,4599.3,4.9771]
["bitfinex-derivatives","ETHF0:USTF0",1758206303836,0.7659,4599.8,4599.7,1.7693]
["bitfinex-derivatives","ETHF0:USTF0",1758206303837,0.4843,4599.8,4599.7,1.7693]
["bitfinex-derivatives","ETHF0:USTF0",1758206304229,0.7073,4599.8,4599.7,1.7693]
["bitfinex-derivatives","ETHF0:USTF0",1758206304740,1.9979,4599.8,4599.7,1.7693]
["bitfinex-derivatives","ETHF0:USTF0",1758206305342,1.9979,4599.8,4599.0,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1758206305533,1.9979,4599.8,4599.1,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1758206305932,1.009,4598.7,4598.6,0.0143]
["bitfinex-derivatives","ETHF0:USTF0",1758206306242,1.9979,4598.7,4598.6,0.0143]
["bitfinex-derivatives","ETHF0:USTF0",1758206306542,0.4843,4597.9,4597.8,1.7693]
["bitfinex-derivatives","ETHF0:USTF0",1758206306730,1.9979,4597.9,4597.8,1.7693]
["bitfinex-derivatives","ETHF0:USTF0",1758206306932,1.7749,4597.8,4597.7,3.9385]
["bitfinex-derivatives","ETHF0:USTF0",1758206307134,1.7749,4597.8,4597.3,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1758206307135,2.53128468,4597.8,4597.3,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1758206307334,0.3091,4597.5,4597.2,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1758206307644,1.7749,4597.3,4597.2,4.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758206307846,1.7749,4597.3,4597.2,1.7693]
["bitfinex-derivatives","ETHF0:USTF0",1758206308046,0.7659,4597.2,4596.7,2.9058]
["bitfinex-derivatives","ETHF0:USTF0",1758206308232,1.009,4596.8,4596.7,2.9058]
["bitfinex-derivatives","ETHF0:USTF0",1758206308439,1.7749,4596.8,4596.7,3.4162]
["bitfinex-derivatives","ETHF0:USTF0",1758206308742,1.9979,4596.8,4596.7,3.4162]
["bitfinex-derivatives","ETHF0:USTF0",1758206308938,1.7749,4596.8,4596.7,1.7693]
["bitfinex-derivatives","ETHF0:USTF0",1758206309147,35.229,4596.8,4596.7,4.9771]
["bitfinex-derivatives","ETHF0:USTF0",1758206309338,44.0078,4597.8,4596.7,4.9771]
["bitfinex-derivatives","ETHF0:USTF0",1758206309339,0.7659,4597.7,4596.8,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1758206309646,36.47033319,4597.6,4597.5,1.0327]
["bitfinex-derivatives","ETHF0:USTF0",1758206309938,1.78323319,4597.6,4597.5,1.7693]
["bitfinex-derivatives","ETHF0:USTF0",1758206310141,35.231,4597.7,4597.6,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1758206310344,35.454,4597.7,4597.6,4.9771]
["bitfinex-derivatives","ETHF0:USTF0",1758206310731,35.9393,4597.7,4597.6,4.9771]
["bitfinex-derivatives","ETHF0:USTF0",1758206310938,35.455,4597.7,4597.6,4.9771]
["bitfinex-derivatives","ETHF0:USTF0",1758206311141,35.231,4597.7,4597.6,4.9771]
["bitfinex-derivatives","ETHF0:USTF0",1758206311845,35.455,4597.7,4597.6,4.9771]
["bitfinex-derivatives","ETHF0:USTF0",1758206312345,35.231,4597.7,4597.6,8.9771]
["bitfinex-derivatives","ETHF0:USTF0",1758206312542,42.3576846,4599.7,4597.6,8.9771]
["bitfinex-derivatives","ETHF0:USTF0",1758206312543,35.233,4599.8,4599.3,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1758206312846,35.7173,4599.8,4599.7,4.9771]
["bitfinex-derivatives","ETHF0:USTF0",1758206313147,37.76595583,4599.8,4599.2,3.9444]
["bitfinex-derivatives","ETHF0:USTF0",1758206313340,1.009,4599.7,4599.6,1.7693]
["bitfinex-derivatives","ETHF0:USTF0",1758206313536,0.7093,4599.7,4599.6,1.7693]
["bitfinex-derivatives","ETHF0:USTF0",1758206313743,2.53302886,4599.7,4599.6,1.7693]
["bitfinex-derivatives","ETHF0:USTF0",1758206314342,2.30802886,4599.7,4599.6,1.7693]
["bitfinex-derivatives","ETHF0:USTF0",1758206314645,36.5236,4599.8,4599.7,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1758206314846,37.2329,4599.8,4599.7,1.7693]
["bitfinex-derivatives","ETHF0:USTF0",1758206315141,36.467,4599.8,4599.7,1.7693]
["bitfinex-derivatives","ETHF0:USTF0",1758206315335,37.1836,4599.8,4599.7,1.7693]
["bitfinex-derivatives","ETHF0:USTF0",1758206315535,36.467,4599.8,4599.7,1.7693]
["bitfinex-derivatives","ETHF0:USTF0",1758206315945,37.1836,4599.8,4599.7,1.7693]
["bitfinex-derivatives","ETHF0:USTF0",1758206316140,36.9586,4599.8,4599.7,1.7693]
["bitfinex-derivatives","ETHF0:USTF0",1758206316346,35.458,4599.8,4599.7,1.7693]
["bitfinex-derivatives","ETHF0:USTF0",1758206316644,35.233,4599.8,4599.7,1.7693]
["bitfinex-derivatives","ETHF0:USTF0",1758206316842,3.9244,4600.3,4599.8,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1758206317033,3.9244,4600.3,4599.5,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1758206317034,39.6431,4600.3,4600.2,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1758206317235,41.11700985,4600.3,4600.2,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1758206317633,37.90820985,4600.3,4600.2,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1758206318239,37.68420985,4600.3,4600.2,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1758206318450,36.25020783,4600.3,4600.2,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1758206318645,35.9427,4600.3,4600.2,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1758206318939,36.474224,4600.3,4600.2,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1758206319244,35.9427,4600.3,4600.2,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1758206319447,0.7166,4600.7,4600.2,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1758206319643,35.7167,4600.5,4600.4,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1758206319845,37.68231874,4600.5,4600.4,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1758206320343,37.44544955,4600.5,4600.4,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1758206320845,37.44544955,4600.5,4600.4,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1758206321241,37.02924955,4600.5,4600.0,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1758206321549,1.6839,4600.2,4600.1,1.2151]
["bitfinex-derivatives","ETHF0:USTF0",1758206321848,1.9079,4600.2,4600.1,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1758206322148,1.1913,4600.2,4600.1,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1758206322647,0.224,4600.2,4600.1,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1758206322849,35.23,4600.5,4600.1,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1758206323048,1.6839,4600.3,4600.2,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1758206324451,0.9673,4600.3,4600.2,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1758206324647,0.4867,4600.3,4600.2,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1758206325342,0.7107,4600.3,4600.2,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1758206325643,1.9079,4600.3,4600.2,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1758206325849,1.9079,4600.3,4599.8,3.9451]
["bitfinex-derivatives","ETHF0:USTF0",1758206326050,1.6839,4599.6,4599.5,1.2151]
["bitfinex-derivatives","ETHF0:USTF0",1758206326247,1.9079,4599.6,4599.5,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1758206326839,1.6839,4599.4,4599.3,7.108]
["bitfinex-derivatives","ETHF0:USTF0",1758206327143,1.9079,4599.4,4599.3,7.108]
["bitfinex-derivatives","ETHF0:USTF0",1758206327641,1.1913,4599.4,4599.3,7.108]
["bitfinex-derivatives","ETHF0:USTF0",1758206328348,1.1913,4599.4,4599.3,4.9388]
["bitfinex-derivatives","ETHF0:USTF0",1758206329148,1.9079,4599.4,4599.3,4.9388]
["bitfinex-derivatives","ETHF0:USTF0",1758206330143,1.9079,4599.4,4598.7,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1758206330343,1.6839,4598.7,4598.6,2.647]
["bitfinex-derivatives","ETHF0:USTF0",1758206330552,1.9079,4598.7,4598.6,2.647]
["bitfinex-derivatives","ETHF0:USTF0",1758206330948,1.9079,4598.7,4598.6,3.3843]
["bitfinex-derivatives","ETHF0:USTF0",1758206331144,1.9079,4598.7,4598.6,1.2151]
["bitfinex-derivatives","ETHF0:USTF0",1758206331549,1.6839,4598.7,4598.6,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1758206331744,1.1913,4598.7,4598.6,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1758206332254,0.7107,4598.7,4598.6,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1758206332548,1.9079,4598.7,4598.6,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1758206332749,1.9079,4598.7,4598.6,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1758206333147,1.9079,4598.7,4598.6,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1758206333450,1.1913,4598.7,4598.6,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1758206334248,1.9079,4598.7,4598.6,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1758206334451,1.8580846,4601.0,4599.1,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1758206334452,0.224,4599.4,4599.1,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1758206334651,0.9673,4599.0,4598.9,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1758206334957,1.4927,4599.0,4598.5,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1758206335153,0.9673,4598.7,4598.6,1.2151]
["bitfinex-derivatives","ETHF0:USTF0",1758206335356,1.6839,4598.7,4598.6,1.2151]
["bitfinex-derivatives","ETHF0:USTF0",1758206335855,1.6839,4598.7,4598.6,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1758206339959,1.6839,4598.7,4598.6,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1758206340151,1.6839,4598.7,4598.6,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1758206340352,1.6839,4598.7,4598.6,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1758206340559,0.7117,4598.7,4598.6,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1758206340752,0.4867,4598.7,4598.6,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1758206340953,0.7117,4598.7,4598.6,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1758206341276,1.9253,4598.7,4598.6,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1758206342563,2.69488304,4598.7,4598.2,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1758206342755,1.6883,4598.3,4598.2,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1758206342957,1.9133,4598.3,4598.2,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1758206343156,1.9133,4598.3,4598.2,1.7528]
["bitfinex-derivatives","ETHF0:USTF0",1758206343662,3.5087,4599.0,4598.9,1.7528]
["bitfinex-derivatives","ETHF0:USTF0",1758206343663,4.1939,4599.0,4598.9,1.7528]
["bitfinex-derivatives","ETHF0:USTF0",1758206343865,4.72661741,4599.0,4598.9,1.7528]
["bitfinex-derivatives","ETHF0:USTF0",1758206344065,0.3004,4600.0,4599.0,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1758206344066,3.2078,4599.7,4599.0,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1758206344372,3.91,4599.7,4599.1,1.7528]
["bitfinex-derivatives","ETHF0:USTF0",1758206344567,1.6883,4600.1,4600.0,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1758206344771,2.68246334,4600.1,4600.0,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1758206344972,2.45746334,4600.1,4600.0,1.7528]
["bitfinex-derivatives","ETHF0:USTF0",1758206345174,1.2111,4600.1,4600.0,2.0531]
["bitfinex-derivatives","ETHF0:USTF0",1758206345776,1.9795,4600.1,4600.0,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1758206345974,2.51029062,4600.1,4600.0,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1758206346272,2.51029062,4600.1,4600.0,1.7197]
["bitfinex-derivatives","ETHF0:USTF0",1758206346468,0.9861,4600.1,4600.0,2.023]
["bitfinex-derivatives","ETHF0:USTF0",1758206346673,0.6997,4600.1,4600.0,2.023]
["bitfinex-derivatives","ETHF0:USTF0",1758206346872,0.6997,4600.1,4600.0,1.7197]
["bitfinex-derivatives","ETHF0:USTF0",1758206346873,1.9594,4600.1,4600.0,1.7197]
["bitfinex-derivatives","ETHF0:USTF0",1758206347078,1.9594,4600.1,4600.0,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1758206347873,1.9594,4600.1,4599.7,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1758206348070,0.7684,4599.7,4599.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758206348281,1.9671,4599.7,4599.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758206348576,1.2597,4599.6,4599.5,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1758206348775,1.7421,4599.6,4599.5,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1758206348974,1.7421,4599.1,4599.0,2.0175]
["bitfinex-derivatives","ETHF0:USTF0",1758206349178,0.225,4599.1,4599.0,2.0175]
["bitfinex-derivatives","ETHF0:USTF0",1758206349872,1.7421,4599.6,4599.5,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1758206350078,1.9671,4599.6,4599.5,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1758206350281,2.49812591,4599.6,4599.5,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1758206351269,0.305,4600.0,4599.5,2.0205]
["bitfinex-derivatives","ETHF0:USTF0",1758206351270,1.0734,4600.0,4599.5,2.0205]
["bitfinex-derivatives","ETHF0:USTF0",1758206351470,0.4824,4599.9,4599.8,1.7172]
["bitfinex-derivatives","ETHF0:USTF0",1758206351778,0.224,4599.9,4599.8,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1758206351966,1.1977,4599.9,4599.8,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1758206352471,1.9661,4599.9,4599.8,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1758206353076,1.9661,4599.9,4599.8,1.7172]
["bitfinex-derivatives","ETHF0:USTF0",1758206353380,3.2078,4600.3,4599.9,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1758206353381,3.9762,4600.3,4599.9,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1758206353567,2.73403389,4600.2,4600.1,1.7172]
["bitfinex-derivatives","ETHF0:USTF0",1758206353770,2.49729141,4600.2,4600.1,1.7172]
["bitfinex-derivatives","ETHF0:USTF0",1758206353982,2.27329141,4600.2,4600.1,1.7172]
["bitfinex-derivatives","ETHF0:USTF0",1758206354271,1.9661,4600.2,4600.1,1.7172]
["bitfinex-derivatives","ETHF0:USTF0",1758206354880,35.231,4600.5,4600.1,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1758206355078,1.23758933,4600.4,4600.3,1.7172]
["bitfinex-derivatives","ETHF0:USTF0",1758206355378,35.231,4600.5,4600.3,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1758206355574,35.7134,4600.5,4600.4,1.7172]
["bitfinex-derivatives","ETHF0:USTF0",1758206355776,35.9374,4600.5,4600.4,1.7172]
["bitfinex-derivatives","ETHF0:USTF0",1758206355977,35.455,4600.5,4600.4,4.925]
["bitfinex-derivatives","ETHF0:USTF0",1758206356774,1.7421,4601.4,4601.3,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1758206356967,2.73370886,4601.4,4601.3,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1758206357578,2.49706376,4601.4,4601.3,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1758206357779,2.49706376,4601.4,4601.3,1.7172]
["bitfinex-derivatives","ETHF0:USTF0",1758206357780,1.50466376,4601.4,4601.3,1.7172]
["bitfinex-derivatives","ETHF0:USTF0",1758206357978,1.1977,4601.4,4601.3,1.7172]
["bitfinex-derivatives","ETHF0:USTF0",1758206358280,1.9661,4601.4,4601.3,1.7172]
["bitfinex-derivatives","ETHF0:USTF0",1758206359472,1.1977,4601.4,4601.3,1.7172]
["bitfinex-derivatives","ETHF0:USTF0",1758206359677,1.9661,4601.4,4601.3,1.7172]
["bitfinex-derivatives","ETHF0:USTF0",1758206360972,1.1977,4601.4,4601.3,1.7172]
["bitfinex-derivatives","ETHF0:USTF0",1758206361568,0.9737,4601.4,4601.3,1.7172]
["bitfinex-derivatives","ETHF0:USTF0",1758206361769,0.7064,4601.4,4601.3,1.7172]
["bitfinex-derivatives","ETHF0:USTF0",1758206362091,1.1977,4601.4,4601.3,1.7172]
["bitfinex-derivatives","ETHF0:USTF0",1758206362274,0.4824,4601.4,4601.3,1.7172]
["bitfinex-derivatives","ETHF0:USTF0",1758206362478,0.7064,4601.4,4601.3,1.7172]
["bitfinex-derivatives","ETHF0:USTF0",1758206363078,0.224,4601.4,4601.3,1.7172]
["bitfinex-derivatives","ETHF0:USTF0",1758206363379,35.227,4601.8,4601.7,1.7172]
["bitfinex-derivatives","ETHF0:USTF0",1758206363579,35.9334,4601.8,4601.7,1.7172]
["bitfinex-derivatives","ETHF0:USTF0",1758206363780,35.7094,4601.8,4601.7,1.7172]
["bitfinex-derivatives","ETHF0:USTF0",1758206363981,35.9334,4601.8,4601.7,1.7172]
["bitfinex-derivatives","ETHF0:USTF0",1758206364179,35.7094,4601.8,4601.7,1.7172]
["bitfinex-derivatives","ETHF0:USTF0",1758206364375,37.1931,4601.8,4601.7,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1758206364583,37.1931,4601.8,4600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758206364584,0.4824,4600.9,4600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758206364783,0.9737,4600.7,4600.6,1.7172]
["bitfinex-derivatives","ETHF0:USTF0",1758206364984,1.1977,4600.7,4600.6,1.7172]
["bitfinex-derivatives","ETHF0:USTF0",1758206366183,0.7064,4600.7,4600.6,1.7172]
["bitfinex-derivatives","ETHF0:USTF0",1758206367577,0.224,4600.7,4600.6,1.7172]
["bitfinex-derivatives","ETHF0:USTF0",1758206367777,0.7684,4601.2,4600.6,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1758206367977,0.4824,4601.1,4601.0,2.0205]
["bitfinex-derivatives","ETHF0:USTF0",1758206368176,0.7064,4601.1,4601.0,2.0205]
["bitfinex-derivatives","ETHF0:USTF0",1758206368381,0.7064,4601.1,4601.0,5.2283]
["bitfinex-derivatives","ETHF0:USTF0",1758206370890,0.4824,4600.6,4600.5,5.2283]
["bitfinex-derivatives","ETHF0:USTF0",1758206371186,0.7064,4600.6,4600.5,5.2283]
["bitfinex-derivatives","ETHF0:USTF0",1758206371383,0.7684,4601.2,4600.5,4.5266]
["bitfinex-derivatives","ETHF0:USTF0",1758206371583,1.9661,4601.1,4601.0,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1758206371786,1.9661,4601.1,4601.0,1.7172]
["bitfinex-derivatives","ETHF0:USTF0",1758206371986,1.7421,4601.1,4601.0,1.7172]
["bitfinex-derivatives","ETHF0:USTF0",1758206372387,1.9661,4601.1,4601.0,1.7172]
["bitfinex-derivatives","ETHF0:USTF0",1758206374385,0.4824,4601.1,4601.0,2.0205]
["bitfinex-derivatives","ETHF0:USTF0",1758206374691,0.223,4601.1,4601.0,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1758206374890,0.7054,4601.1,4601.0,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1758206375089,0.7054,4601.1,4601.0,2.0205]
["bitfinex-derivatives","ETHF0:USTF0",1758206375598,35.227,4601.8,4601.5,1.0361]
["bitfinex-derivatives","ETHF0:USTF0",1758206375790,35.7148,4601.8,4601.7,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1758206375985,35.45,4601.8,4601.7,4.8991]
["bitfinex-derivatives","ETHF0:USTF0",1758206376187,35.9378,4601.8,4601.7,4.8991]
["bitfinex-derivatives","ETHF0:USTF0",1758206376388,37.1283,4601.8,4601.7,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1758206376589,37.1283,4601.8,4601.7,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1758206377192,37.1283,4601.8,4601.7,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1758206378788,37.1283,4601.8,4601.7,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1758206379093,37.1283,4601.8,4601.3,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1758206379289,0.693,4601.7,4601.3,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1758206379488,0.4878,4601.4,4601.3,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1758206379796,0.223,4601.4,4601.3,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1758206381286,0.693,4601.7,4601.4,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1758206381489,0.4878,4601.5,4601.4,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1758206383393,35.227,4601.8,4601.5,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1758206383592,0.7108,4601.7,4601.6,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1758206383786,0.4878,4601.7,4601.6,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1758206384290,0.53100401,4601.7,4601.6,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1758206384594,2.20930401,4601.7,4601.6,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1758206384792,2.43230401,4601.7,4601.6,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1758206385285,1.97491059,4601.7,4601.2,3.2295]
["bitfinex-derivatives","ETHF0:USTF0",1758206385491,1.6783,4601.3,4601.2,4.9208]
["bitfinex-derivatives","ETHF0:USTF0",1758206385686,35.92,4601.8,4601.3,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1758206385894,2.4325599,4601.7,4601.6,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1758206386296,2.66820552,4601.7,4601.6,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1758206386898,1.47770552,4601.7,4601.6,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1758206387096,1.2420599,4601.7,4601.6,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1758206387895,2.4325599,4601.7,4601.6,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1758206388898,2.2095599,4601.7,4601.6,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1758206389204,2.4325599,4601.7,4601.6,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1758206389704,1.2693,4601.5,4601.4,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758206389905,2.1853,4601.5,4601.4,1.2335]
["bitfinex-derivatives","ETHF0:USTF0",1758206390103,1.9013,4601.5,4601.4,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1758206391603,2.1853,4601.5,4601.4,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758206391795,2.1853,4601.5,4600.6,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1758206391796,0.284,4601.0,4600.6,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1758206392000,0.9853,4600.7,4600.6,1.2118]
["bitfinex-derivatives","ETHF0:USTF0",1758206392296,2.43273096,4600.7,4600.6,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1758206393802,1.9013,4600.7,4600.6,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1758206394202,2.43253905,4600.7,4600.6,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1758206394402,1.9013,4600.7,4600.6,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1758206396210,0.4878,4601.2,4601.1,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1758206396410,0.7108,4601.2,4601.1,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1758206397802,0.4878,4601.2,4601.1,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1758206398006,4.8261,4601.7,4601.6,1.7028]
["bitfinex-derivatives","ETHF0:USTF0",1758206398201,5.5926365,4601.7,4601.6,1.7028]
["bitfinex-derivatives","ETHF0:USTF0",1758206398408,5.8156365,4601.7,4601.6,1.7028]
["bitfinex-derivatives","ETHF0:USTF0",1758206398906,5.8156365,4601.7,4601.6,4.9106]
["bitfinex-derivatives","ETHF0:USTF0",1758206398907,0.53103362,4601.7,4601.6,4.9106]
["bitfinex-derivatives","ETHF0:USTF0",1758206399108,0.4686,4601.7,4601.6,4.1632]
["bitfinex-derivatives","ETHF0:USTF0",1758206399310,0.4686,4601.7,4601.6,4.9106]
["bitfinex-derivatives","ETHF0:USTF0",1758206399611,0.223,4601.9,4601.6,4.9106]
["bitfinex-derivatives","ETHF0:USTF0",1758206399806,0.6916,4601.9,4601.8,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1758206400113,1.8413,4601.9,4601.8,1.7028]
["bitfinex-derivatives","ETHF0:USTF0",1758206400311,0.6916,4601.9,4601.8,1.7028]
["bitfinex-derivatives","ETHF0:USTF0",1758206401216,0.223,4601.9,4601.8,1.7028]
["bitfinex-derivatives","ETHF0:USTF0",1758206401804,0.6916,4601.9,4601.8,1.7028]
["bitfinex-derivatives","ETHF0:USTF0",1758206401999,1.8413,4601.9,4601.8,1.7028]
["bitfinex-derivatives","ETHF0:USTF0",1758206403109,1.1605,4601.9,4601.8,1.7028]
["bitfinex-derivatives","ETHF0:USTF0",1758206403607,0.6808,4602.3,4601.8,1.34636]
["bitfinex-derivatives","ETHF0:USTF0",1758206403801,3.2078,4602.7,4602.6,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1758206403802,1.1494,4602.7,4602.6,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1758206404001,2.14897938,4602.7,4602.6,1.7028]
["bitfinex-derivatives","ETHF0:USTF0",1758206404212,1.8413,4602.7,4602.6,1.7028]
["bitfinex-derivatives","ETHF0:USTF0",1758206405108,0.6916,4602.7,4602.6,1.7028]
["bitfinex-derivatives","ETHF0:USTF0",1758206406307,1.3727,4602.7,4602.6,1.7028]
["bitfinex-derivatives","ETHF0:USTF0",1758206406515,1.1497,4602.7,4602.6,1.7028]
["bitfinex-derivatives","ETHF0:USTF0",1758206406806,0.6916,4602.7,4602.6,1.7028]
["bitfinex-derivatives","ETHF0:USTF0",1758206407708,0.6925,4602.7,4602.6,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1758206408305,0.6925,4602.7,4602.6,1.6728]
["bitfinex-derivatives","ETHF0:USTF0",1758206408507,0.4695,4602.7,4602.6,1.6728]
["bitfinex-derivatives","ETHF0:USTF0",1758206408713,0.6925,4602.7,4602.6,1.6728]
["bitfinex-derivatives","ETHF0:USTF0",1758206409202,1.8593,4602.7,4602.6,1.6728]
["bitfinex-derivatives","ETHF0:USTF0",1758206410707,1.6363,4602.7,4602.6,1.6728]
["bitfinex-derivatives","ETHF0:USTF0",1758206410909,0.6925,4602.7,4602.6,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1758206411209,1.8593,4602.7,4602.6,1.6728]
["bitfinex-derivatives","ETHF0:USTF0",1758206411411,1.1782,4602.7,4602.6,1.6728]
["bitfinex-derivatives","ETHF0:USTF0",1758206412318,0.6811,4603.3,4602.7,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1758206412514,0.6811,4603.8,4603.2,4.1847]
["bitfinex-derivatives","ETHF0:USTF0",1758206412712,1.6363,4603.8,4603.7,1.6943]
["bitfinex-derivatives","ETHF0:USTF0",1758206412912,1.8593,4603.8,4603.7,1.6943]
["bitfinex-derivatives","ETHF0:USTF0",1758206413616,1.6363,4603.3,4603.2,4.4164]
["bitfinex-derivatives","ETHF0:USTF0",1758206413816,1.8593,4603.3,4603.2,4.9021]
["bitfinex-derivatives","ETHF0:USTF0",1758206414116,0.223,4603.3,4603.2,4.1847]
["bitfinex-derivatives","ETHF0:USTF0",1758206414517,0.6811,4603.7,4603.6,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1758206414818,0.223,4603.7,4603.6,1.6943]
["bitfinex-derivatives","ETHF0:USTF0",1758206415214,1.1506,4604.1,4604.0,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1758206415412,1.3736,4604.1,4604.0,1.9874]
["bitfinex-derivatives","ETHF0:USTF0",1758206415613,1.8593,4604.1,4604.0,1.9874]
["bitfinex-derivatives","ETHF0:USTF0",1758206416119,0.6925,4604.1,4604.0,1.9874]
["bitfinex-derivatives","ETHF0:USTF0",1758206416513,1.1506,4604.2,4604.1,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1758206416708,1.8593,4604.2,4604.1,1.2086]
["bitfinex-derivatives","ETHF0:USTF0",1758206416914,1.6363,4604.2,4604.1,1.6943]
["bitfinex-derivatives","ETHF0:USTF0",1758206417116,0.4695,4604.2,4604.1,1.6943]
["bitfinex-derivatives","ETHF0:USTF0",1758206417322,1.3736,4604.2,4604.1,1.6943]
["bitfinex-derivatives","ETHF0:USTF0",1758206418016,0.6925,4604.2,4604.1,1.6943]
["bitfinex-derivatives","ETHF0:USTF0",1758206418320,0.4695,4604.2,4604.1,1.6943]
["bitfinex-derivatives","ETHF0:USTF0",1758206418516,0.4695,4604.3,4604.2,1.6943]
["bitfinex-derivatives","ETHF0:USTF0",1758206418724,0.6925,4604.3,4604.2,4.9021]
["bitfinex-derivatives","ETHF0:USTF0",1758206419114,1.6363,4604.3,4604.2,4.9021]
["bitfinex-derivatives","ETHF0:USTF0",1758206419317,1.8593,4604.3,4604.2,4.9021]
["bitfinex-derivatives","ETHF0:USTF0",1758206419922,0.13395,4604.6,4604.2,4.1847]
["bitfinex-derivatives","ETHF0:USTF0",1758206420116,1.1506,4604.4,4604.3,1.6943]
["bitfinex-derivatives","ETHF0:USTF0",1758206420320,1.6363,4604.4,4604.3,1.6943]
["bitfinex-derivatives","ETHF0:USTF0",1758206421519,1.8593,4604.4,4604.3,1.6943]
["bitfinex-derivatives","ETHF0:USTF0",1758206421920,1.8593,4604.4,4604.0,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1758206422632,1.8593,4604.4,4603.9,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758206422929,0.6811,4604.3,4603.9,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758206423131,0.4695,4604.1,4604.0,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1758206423333,0.4695,4604.1,4604.0,1.6943]
["bitfinex-derivatives","ETHF0:USTF0",1758206423542,0.13395,4604.6,4604.5,1.9874]
["bitfinex-derivatives","ETHF0:USTF0",1758206423732,0.35695,4604.6,4604.5,5.1952]
["bitfinex-derivatives","ETHF0:USTF0",1758206424734,1.99325,4604.6,4604.5,5.1952]
["bitfinex-derivatives","ETHF0:USTF0",1758206424931,1.99325,4604.6,4604.5,4.9021]
["bitfinex-derivatives","ETHF0:USTF0",1758206425434,1.6363,4604.3,4604.2,1.2086]
["bitfinex-derivatives","ETHF0:USTF0",1758206425629,1.8593,4604.3,4604.2,1.2086]
["bitfinex-derivatives","ETHF0:USTF0",1758206425829,0.6811,4604.2,4604.0,3.9252]
["bitfinex-derivatives","ETHF0:USTF0",1758206426036,1.6363,4604.1,4604.0,4.4164]
["bitfinex-derivatives","ETHF0:USTF0",1758206426239,1.6363,4604.1,4604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758206426539,1.6363,4604.1,4604.0,4.9021]
["bitfinex-derivatives","ETHF0:USTF0",1758206426840,1.6363,4604.1,4604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758206427529,1.6363,4604.1,4604.0,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1758206427733,1.6363,4604.1,4604.0,4.9021]
["bitfinex-derivatives","ETHF0:USTF0",1758206428037,1.6363,4604.1,4604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758206428639,1.6363,4604.1,4604.0,4.4164]
["bitfinex-derivatives","ETHF0:USTF0",1758206428838,1.8593,4604.1,4604.0,4.4164]
["bitfinex-derivatives","ETHF0:USTF0",1758206429533,1.8593,4604.1,4604.0,4.9021]
["bitfinex-derivatives","ETHF0:USTF0",1758206430838,1.8593,4604.1,4604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758206431141,1.9244,4604.0,4603.9,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758206431535,0.6811,4603.9,4603.5,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1758206431738,0.9552,4603.6,4603.5,1.9874]
["bitfinex-derivatives","ETHF0:USTF0",1758206432039,1.8593,4603.6,4603.5,1.9874]
["bitfinex-derivatives","ETHF0:USTF0",1758206432244,1.1782,4603.6,4603.5,1.9874]
["bitfinex-derivatives","ETHF0:USTF0",1758206432444,1.8593,4603.6,4603.5,1.9874]
["bitfinex-derivatives","ETHF0:USTF0",1758206433647,1.8593,4603.6,4603.5,1.6943]
["bitfinex-derivatives","ETHF0:USTF0",1758206434243,1.9244,4603.5,4603.2,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1758206434442,0.6811,4603.4,4603.3,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1758206434642,1.6363,4603.4,4603.3,1.2086]
["bitfinex-derivatives","ETHF0:USTF0",1758206434950,1.6363,4603.4,4602.9,4.4164]
["bitfinex-derivatives","ETHF0:USTF0",1758206434951,1.6363,4603.0,4602.9,4.4164]
["bitfinex-derivatives","ETHF0:USTF0",1758206435245,1.8593,4603.0,4602.9,4.4164]
["bitfinex-derivatives","ETHF0:USTF0",1758206436146,1.8593,4603.0,4602.9,4.9021]
["bitfinex-derivatives","ETHF0:USTF0",1758206436546,0.6925,4603.0,4602.9,4.9021]
["bitfinex-derivatives","ETHF0:USTF0",1758206436946,1.3622,4603.0,4602.9,4.9021]
["bitfinex-derivatives","ETHF0:USTF0",1758206437348,1.1392,4603.0,4602.9,4.9021]
["bitfinex-derivatives","ETHF0:USTF0",1758206437643,0.6925,4603.0,4602.9,4.9021]
["bitfinex-derivatives","ETHF0:USTF0",1758206441647,0.4695,4603.0,4602.9,4.9021]
["bitfinex-derivatives","ETHF0:USTF0",1758206441948,0.6925,4603.0,4602.9,4.9021]
["bitfinex-derivatives","ETHF0:USTF0",1758206442150,1.3622,4603.0,4602.9,4.9021]
["bitfinex-derivatives","ETHF0:USTF0",1758206442350,1.8445,4603.0,4602.9,4.9021]
["bitfinex-derivatives","ETHF0:USTF0",1758206442550,2.1385,4603.0,4602.9,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1758206442745,2.66746286,4603.0,4602.7,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758206442954,1.5998,4602.8,4602.7,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758206443843,1.5998,4602.8,4602.7,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1758206444043,1.5998,4602.8,4602.7,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1758206444243,1.5998,4602.8,4602.7,1.1432]
["bitfinex-derivatives","ETHF0:USTF0",1758206445148,3.2078,4603.6,4603.3,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1758206445348,2.35135351,4603.5,4603.4,1.6146]
["bitfinex-derivatives","ETHF0:USTF0",1758206447039,2.64535351,4603.5,4603.2,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758206447245,1.5998,4603.3,4603.2,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758206447444,2.12835351,4603.3,4603.2,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758206448954,2.3548767,4603.3,4603.2,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758206449154,6.3548767,4603.3,4602.6,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1758206449354,1.5998,4602.7,4602.6,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1758206449556,1.8228,4602.7,4602.6,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1758206450047,1.8228,4602.7,4602.6,1.6146]
["bitfinex-derivatives","ETHF0:USTF0",1758206450450,0.9301,4602.7,4602.6,1.6146]
["bitfinex-derivatives","ETHF0:USTF0",1758206450755,1.1531,4602.7,4602.6,1.6146]
["bitfinex-derivatives","ETHF0:USTF0",1758206450947,1.8228,4602.7,4602.6,1.6146]
["bitfinex-derivatives","ETHF0:USTF0",1758206454152,1.5998,4602.7,4602.6,1.6146]
["bitfinex-derivatives","ETHF0:USTF0",1758206454354,1.8228,4602.7,4602.6,1.6146]
["bitfinex-derivatives","ETHF0:USTF0",1758206455251,1.5998,4602.7,4602.6,1.6146]
["bitfinex-derivatives","ETHF0:USTF0",1758206455449,1.8228,4602.7,4602.6,1.6146]
["bitfinex-derivatives","ETHF0:USTF0",1758206455752,0.4478,4602.7,4602.6,1.6146]
["bitfinex-derivatives","ETHF0:USTF0",1758206455957,0.6708,4602.7,4602.6,1.6146]
["bitfinex-derivatives","ETHF0:USTF0",1758206456358,0.6708,4602.7,4602.4,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758206456359,1.8228,4602.7,4602.4,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758206456552,1.8228,4602.7,4602.4,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1758206456758,1.8228,4602.7,4602.6,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1758206457059,2.35205254,4602.7,4602.6,1.1432]
["bitfinex-derivatives","ETHF0:USTF0",1758206457355,1.45935254,4602.7,4602.6,1.6146]
["bitfinex-derivatives","ETHF0:USTF0",1758206457550,0.52925254,4602.7,4602.6,1.6146]
["bitfinex-derivatives","ETHF0:USTF0",1758206457749,0.223,4602.7,4602.6,1.6146]
["bitfinex-derivatives","ETHF0:USTF0",1758206458145,0.6697,4603.1,4602.7,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1758206458351,1.22870489,4603.0,4602.9,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1758206458551,0.75240489,4603.0,4602.9,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1758206458859,1.1391,4603.5,4603.4,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1758206459157,2.37661908,4603.5,4603.4,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1758206459356,0.9576,4603.2,4603.1,1.1232]
["bitfinex-derivatives","ETHF0:USTF0",1758206459560,2.14974293,4603.2,4603.1,1.1232]
["bitfinex-derivatives","ETHF0:USTF0",1758206459753,2.14974293,4603.2,4603.1,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1758206460562,0.52934293,4603.2,4603.1,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1758206460764,0.223,4603.2,4603.1,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1758206460964,0.6993,4603.2,4603.1,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1758206461157,2.3729932,4603.2,4603.1,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1758206461466,1.7101932,4603.2,4603.1,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1758206461661,0.5295932,4603.2,4603.1,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1758206461861,4.8282,4604.1,4604.0,1.8593]
["bitfinex-derivatives","ETHF0:USTF0",1758206462055,5.58450083,4604.1,4604.0,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1758206462262,4.44040083,4604.1,4604.0,1.8593]
["bitfinex-derivatives","ETHF0:USTF0",1758206462466,0.75265278,4604.1,4604.0,5.0671]
["bitfinex-derivatives","ETHF0:USTF0",1758206462660,0.223,4604.1,4604.0,5.0671]
["bitfinex-derivatives","ETHF0:USTF0",1758206462962,0.9385,4604.0,4603.8,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758206463264,1.6204,4603.9,4603.8,1.1449]
["bitfinex-derivatives","ETHF0:USTF0",1758206463453,1.6204,4603.9,4603.8,1.6148]
["bitfinex-derivatives","ETHF0:USTF0",1758206463657,1.8434,4603.9,4603.8,1.6148]
["bitfinex-derivatives","ETHF0:USTF0",1758206464466,2.37283131,4603.9,4603.8,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758206464762,2.59939185,4603.9,4603.8,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758206465465,2.65659185,4603.9,4603.8,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1758206465665,0.4418,4603.2,4603.1,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1758206465969,1.821,4603.2,4603.1,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1758206466764,0.72,4603.1,4603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758206466967,1.598,4603.1,4603.0,4.3463]
["bitfinex-derivatives","ETHF0:USTF0",1758206467161,1.821,4603.1,4603.0,4.3463]
["bitfinex-derivatives","ETHF0:USTF0",1758206467362,1.821,4603.1,4603.0,3.6866]
["bitfinex-derivatives","ETHF0:USTF0",1758206467569,1.598,4602.8,4602.7,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1758206467768,1.598,4602.8,4602.7,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1758206467967,1.598,4602.8,4602.7,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1758206468170,2.12678414,4602.8,4602.7,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1758206468669,2.34978414,4602.8,4602.7,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1758206469273,0.878,4602.6,4602.5,3.2295]
["bitfinex-derivatives","ETHF0:USTF0",1758206469466,1.598,4602.6,4602.5,3.7083]
["bitfinex-derivatives","ETHF0:USTF0",1758206469668,1.598,4602.6,4602.5,4.368]
["bitfinex-derivatives","ETHF0:USTF0",1758206470066,1.598,4602.6,4602.5,4.8198]
["bitfinex-derivatives","ETHF0:USTF0",1758206470270,1.598,4602.6,4602.5,5.0933]
["bitfinex-derivatives","ETHF0:USTF0",1758206470468,0.223,4602.6,4602.5,4.4336]
["bitfinex-derivatives","ETHF0:USTF0",1758206470769,0.6648,4602.6,4602.5,5.0933]
["bitfinex-derivatives","ETHF0:USTF0",1758206470975,0.6648,4602.6,4602.5,5.0716]
["bitfinex-derivatives","ETHF0:USTF0",1758206471367,0.223,4602.6,4602.5,5.0716]
["bitfinex-derivatives","ETHF0:USTF0",1758206471666,0.223,4602.6,4602.5,4.4119]
["bitfinex-derivatives","ETHF0:USTF0",1758206472176,0.72,4603.2,4602.5,4.4119]
["bitfinex-derivatives","ETHF0:USTF0",1758206472371,1.19350857,4603.1,4603.0,1.2041]
["bitfinex-derivatives","ETHF0:USTF0",1758206472671,0.878,4602.7,4602.6,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1758206472878,1.821,4602.7,4602.6,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1758206473170,1.101,4602.7,4602.6,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1758206473475,0.223,4602.7,4602.6,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1758206473670,1.1618,4603.1,4603.0,1.2041]
["bitfinex-derivatives","ETHF0:USTF0",1758206473870,1.91355342,4603.1,4603.0,1.8638]
["bitfinex-derivatives","ETHF0:USTF0",1758206474874,0.97055342,4603.1,4603.0,1.8638]
["bitfinex-derivatives","ETHF0:USTF0",1758206475069,1.19355342,4603.1,4603.0,1.8638]
["bitfinex-derivatives","ETHF0:USTF0",1758206475270,1.91355342,4603.1,4603.0,1.8638]
["bitfinex-derivatives","ETHF0:USTF0",1758206475471,2.34975342,4603.1,4603.0,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1758206475670,1.598,4602.6,4602.5,4.7981]
["bitfinex-derivatives","ETHF0:USTF0",1758206475975,2.34980651,4602.6,4602.5,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1758206476170,0.2787,4602.5,4602.4,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758206476375,2.40550651,4602.5,4602.4,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758206476975,2.63209954,4602.5,4602.4,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758206477575,2.63209954,4602.5,4602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758206477777,1.598,4602.1,4602.0,4.3463]
["bitfinex-derivatives","ETHF0:USTF0",1758206477977,1.821,4602.1,4602.0,4.7981]
["bitfinex-derivatives","ETHF0:USTF0",1758206478682,0.878,4601.7,4601.6,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1758206478872,1.821,4601.7,4601.6,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1758206479173,2.34970862,4601.7,4601.3,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1758206479378,1.598,4601.4,4601.3,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1758206481070,1.598,4601.4,4601.3,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1758206481271,0.878,4601.4,4601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758206481477,0.2787,4601.5,4600.7,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1758206481478,1.598,4600.8,4600.7,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1758206481670,1.821,4600.8,4600.7,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1758206482476,0.223,4600.8,4600.7,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1758206482875,3.2078,4601.3,4600.7,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1758206483075,0.223,4601.2,4601.1,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1758206483287,0.6648,4601.2,4601.1,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1758206483482,1.821,4601.2,4601.1,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1758206483681,1.3848,4601.2,4601.1,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1758206483876,0.6648,4601.2,4601.1,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1758206484086,1.821,4601.2,4601.1,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1758206486686,1.598,4600.7,4600.6,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1758206486890,1.598,4600.2,4600.1,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1758206487089,1.821,4600.2,4599.7,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1758206487284,0.72,4600.1,4599.5,3.4813]
["bitfinex-derivatives","ETHF0:USTF0",1758206487486,1.1562,4600.1,4600.0,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1758206487693,1.598,4600.1,4600.0,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1758206487891,1.598,4600.1,4600.0,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1758206488391,0.4418,4600.1,4600.0,1.8638]
["bitfinex-derivatives","ETHF0:USTF0",1758206488592,0.6648,4600.1,4600.0,1.8638]
["bitfinex-derivatives","ETHF0:USTF0",1758206489090,3.2078,4600.3,4600.2,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1758206489392,0.223,4600.3,4600.2,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1758206489690,0.72,4600.8,4600.3,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1758206489886,1.598,4600.8,4600.7,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1758206490087,1.821,4600.8,4600.7,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1758206490393,1.598,4600.8,4600.7,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1758206490688,3.2078,4601.2,4600.8,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1758206490892,0.6648,4601.1,4601.0,1.8638]
["bitfinex-derivatives","ETHF0:USTF0",1758206491487,1.3848,4601.1,4601.0,1.8638]
["bitfinex-derivatives","ETHF0:USTF0",1758206491693,1.101,4601.1,4601.0,1.8638]
["bitfinex-derivatives","ETHF0:USTF0",1758206492085,0.878,4601.8,4601.7,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1758206492288,1.101,4601.8,4601.7,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1758206492787,0.6648,4601.8,4601.7,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1758206495596,35.204,4602.0,4601.8,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1758206495790,0.223,4601.9,4601.8,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1758206495992,35.204,4602.0,4601.8,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1758206496502,3.6414,4602.3,4602.2,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1758206496695,3.8644,4602.3,4602.2,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1758206496894,5.0063,4602.3,4602.2,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1758206497103,4.7833,4602.3,4602.2,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1758206497290,5.0063,4602.3,4602.2,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1758206497698,4.2987,4602.3,4602.2,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1758206497904,4.0757,4602.3,4602.2,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1758206498195,5.0063,4602.3,4602.2,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1758206498396,5.0063,4602.3,4601.0,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1758206498397,5.0063,4602.3,4601.6,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1758206498595,1.5755,4601.7,4601.6,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1758206498796,1.7985,4601.7,4601.6,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1758206499299,1.5755,4601.7,4601.6,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1758206499502,1.7985,4601.7,4601.6,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1758206501296,0.4336,4601.8,4601.7,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1758206501491,0.6566,4601.8,4601.7,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1758206501707,1.7985,4601.8,4601.7,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1758206502392,1.7985,4601.8,4601.7,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1758206503305,1.7985,4601.8,4601.7,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1758206503499,1.7985,4601.8,4601.7,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1758206506704,1.7985,4601.8,4601.5,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758206506904,1.0909,4601.8,4601.7,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1758206507103,1.0909,4601.8,4601.7,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1758206507506,1.7985,4601.8,4601.7,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1758206508106,0.223,4601.8,4601.7,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1758206509113,1.7985,4601.8,4601.7,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1758206509808,0.223,4601.8,4601.7,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1758206510415,1.7985,4601.8,4601.7,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1758206512609,1.0909,4601.8,4601.7,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1758206513115,36.0819,4603.0,4602.9,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1758206513410,36.83256308,4603.0,4602.9,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1758206513712,37.54016308,4603.0,4602.9,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1758206514410,37.0125,4603.0,4602.9,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1758206514606,36.0819,4603.0,4602.9,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1758206514806,36.3049,4603.0,4602.9,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1758206515011,37.0125,4603.0,4602.9,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1758206515214,36.0819,4603.0,4602.9,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1758206515407,36.3049,4603.0,4602.9,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1758206516107,35.437,4603.0,4602.9,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1758206516307,37.0125,4603.0,4602.9,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1758206516505,35.8706,4603.0,4602.9,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1758206517407,37.0198,4603.0,4602.9,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1758206518314,36.3375,4603.0,4602.9,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1758206519116,37.0198,4603.0,4602.9,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1758206519809,36.7968,4603.0,4602.9,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1758206520005,35.214,4603.0,4602.9,4.7861]
["bitfinex-derivatives","ETHF0:USTF0",1758206520206,35.437,4603.0,4602.9,4.7861]
["bitfinex-derivatives","ETHF0:USTF0",1758206520410,35.8916,4603.0,4602.9,4.7861]
["bitfinex-derivatives","ETHF0:USTF0",1758206521010,36.5739,4603.0,4602.9,4.7861]
["bitfinex-derivatives","ETHF0:USTF0",1758206522018,35.8916,4603.0,4602.9,4.7861]
["bitfinex-derivatives","ETHF0:USTF0",1758206522219,35.437,4603.0,4602.9,4.7861]
["bitfinex-derivatives","ETHF0:USTF0",1758206522523,35.8906,4603.0,4602.9,8.7861]
["bitfinex-derivatives","ETHF0:USTF0",1758206522915,36.5729,4603.0,4602.9,8.7861]
["bitfinex-derivatives","ETHF0:USTF0",1758206524013,35.8906,4603.0,4602.9,8.7861]
["bitfinex-derivatives","ETHF0:USTF0",1758206524522,0.6766,4603.0,4602.9,8.7861]
["bitfinex-derivatives","ETHF0:USTF0",1758206524913,0.222,4603.0,4602.9,8.7861]
["bitfinex-derivatives","ETHF0:USTF0",1758206526020,0.6766,4603.0,4602.9,8.7861]
["bitfinex-derivatives","ETHF0:USTF0",1758206526417,0.222,4603.0,4602.9,8.7861]
["bitfinex-derivatives","ETHF0:USTF0",1758206527224,0.6818,4603.8,4603.0,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1758206527415,1.5551,4603.8,4603.7,1.5514]
["bitfinex-derivatives","ETHF0:USTF0",1758206527718,1.7771,4603.8,4603.1,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1758206528111,1.7771,4603.8,4603.7,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1758206528310,1.7771,4603.8,4603.7,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1758206529014,1.5551,4603.8,4603.7,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1758206529212,1.7771,4603.8,4603.7,1.5514]
["bitfinex-derivatives","ETHF0:USTF0",1758206530222,0.8733,4603.8,4603.7,1.5514]
["bitfinex-derivatives","ETHF0:USTF0",1758206530426,1.0953,4603.8,4603.7,1.5514]
["bitfinex-derivatives","ETHF0:USTF0",1758206530722,0.6818,4604.1,4603.7,1.5514]
["bitfinex-derivatives","ETHF0:USTF0",1758206531018,1.127,4604.1,4604.0,1.8237]
["bitfinex-derivatives","ETHF0:USTF0",1758206531218,0.6672,4604.1,4604.0,1.8237]
["bitfinex-derivatives","ETHF0:USTF0",1758206531421,1.7771,4604.1,4604.0,1.8237]
["bitfinex-derivatives","ETHF0:USTF0",1758206531722,1.7771,4604.1,4604.0,1.5514]
["bitfinex-derivatives","ETHF0:USTF0",1758206532116,1.7771,4604.1,4604.0,1.8237]
["bitfinex-derivatives","ETHF0:USTF0",1758206532117,1.5551,4604.1,4604.0,1.8237]
["bitfinex-derivatives","ETHF0:USTF0",1758206532317,1.7771,4604.1,4604.0,1.8237]
["bitfinex-derivatives","ETHF0:USTF0",1758206532824,1.127,4604.4,4604.3,1.5514]
["bitfinex-derivatives","ETHF0:USTF0",1758206533125,1.7771,4604.4,4604.3,1.5514]
["bitfinex-derivatives","ETHF0:USTF0",1758206533821,0.222,4604.4,4604.3,1.5514]
["bitfinex-derivatives","ETHF0:USTF0",1758206534211,0.13395,4604.6,4604.5,1.8237]
["bitfinex-derivatives","ETHF0:USTF0",1758206534421,0.35595,4604.6,4604.5,5.0315]
["bitfinex-derivatives","ETHF0:USTF0",1758206535319,0.80115,4604.6,4604.5,5.0315]
["bitfinex-derivatives","ETHF0:USTF0",1758206535623,1.91105,4604.6,4604.5,5.0315]
["bitfinex-derivatives","ETHF0:USTF0",1758206537026,0.35595,4604.6,4604.5,5.0315]
["bitfinex-derivatives","ETHF0:USTF0",1758206537218,0.13395,4604.6,4604.5,5.0315]
["bitfinex-derivatives","ETHF0:USTF0",1758206538219,0.4452,4605.4,4605.3,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1758206538421,0.4452,4605.8,4605.7,1.5514]
["bitfinex-derivatives","ETHF0:USTF0",1758206538624,35.198,4606.0,4605.9,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1758206538827,3.675,4606.3,4606.2,1.5514]
["bitfinex-derivatives","ETHF0:USTF0",1758206539017,3.897,4606.3,4606.2,1.5514]
["bitfinex-derivatives","ETHF0:USTF0",1758206539325,0.6892,4606.3,4606.2,1.5514]
["bitfinex-derivatives","ETHF0:USTF0",1758206539820,0.4672,4606.3,4606.2,1.5514]
["bitfinex-derivatives","ETHF0:USTF0",1758206540013,0.2579,4607.5,4606.2,5.5514]
["bitfinex-derivatives","ETHF0:USTF0",1758206540213,0.2579,4607.5,4607.2,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1758206540418,0.6672,4607.4,4607.3,1.5514]
["bitfinex-derivatives","ETHF0:USTF0",1758206540819,1.7771,4607.4,4607.3,1.5514]
["bitfinex-derivatives","ETHF0:USTF0",1758206542419,1.0953,4607.4,4607.3,1.5514]
["bitfinex-derivatives","ETHF0:USTF0",1758206542619,0.8733,4607.4,4607.3,1.5514]
["bitfinex-derivatives","ETHF0:USTF0",1758206542820,0.6672,4607.4,4607.3,1.5514]
["bitfinex-derivatives","ETHF0:USTF0",1758206544721,1.7771,4607.4,4607.3,1.5514]
["bitfinex-derivatives","ETHF0:USTF0",1758206545120,1.7771,4607.4,4607.3,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1758206545719,1.0953,4607.4,4607.1,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758206546028,1.5551,4607.3,4607.2,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1758206546728,1.5551,4607.3,4607.2,1.5514]
["bitfinex-derivatives","ETHF0:USTF0",1758206547924,1.5551,4607.3,4607.1,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758206550230,5.77215001,4607.3,4607.1,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758206550930,5.5551,4607.3,4607.1,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758206551726,1.5551,4607.3,4607.1,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758206552329,0.222,4607.6,4607.3,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1758206552529,0.6672,4607.6,4607.5,1.8237]
["bitfinex-derivatives","ETHF0:USTF0",1758206553936,3.2078,4608.4,4607.5,1.8237]
["bitfinex-derivatives","ETHF0:USTF0",1758206553937,0.6818,4608.3,4607.5,1.1784]
["bitfinex-derivatives","ETHF0:USTF0",1758206554131,2.30088141,4608.2,4608.1,1.5514]
["bitfinex-derivatives","ETHF0:USTF0",1758206554637,2.07888141,4608.2,4608.1,1.5514]
["bitfinex-derivatives","ETHF0:USTF0",1758206554832,2.30088141,4608.2,4608.1,1.5514]
["bitfinex-derivatives","ETHF0:USTF0",1758206555428,1.39708141,4608.2,4608.1,1.5514]
["bitfinex-derivatives","ETHF0:USTF0",1758206555631,1.546,4609.4,4609.3,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1758206555836,1.546,4609.4,4609.3,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1758206555837,2.52342281,4609.4,4609.3,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1758206556032,2.52342281,4609.4,4609.3,1.5461]
["bitfinex-derivatives","ETHF0:USTF0",1758206557334,1.41662281,4609.4,4609.3,4.7539]
["bitfinex-derivatives","ETHF0:USTF0",1758206557533,0.8929,4609.4,4609.3,4.7539]
["bitfinex-derivatives","ETHF0:USTF0",1758206557736,1.1149,4609.4,4609.3,4.7539]
["bitfinex-derivatives","ETHF0:USTF0",1758206558233,0.45,4609.4,4609.3,4.7539]
["bitfinex-derivatives","ETHF0:USTF0",1758206558437,1.9997,4609.4,4609.3,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1758206558737,2.2217,4609.4,4609.3,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1758206559132,1.768,4609.4,4609.3,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1758206559343,1.1149,4609.4,4609.3,1.5461]
["bitfinex-derivatives","ETHF0:USTF0",1758206559644,2.2217,4609.4,4609.3,1.5461]
["bitfinex-derivatives","ETHF0:USTF0",1758206559845,2.2217,4609.4,4609.3,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1758206560041,1.5497,4608.9,4608.8,3.6613]
["bitfinex-derivatives","ETHF0:USTF0",1758206560244,1.7717,4608.9,4608.8,3.6613]
["bitfinex-derivatives","ETHF0:USTF0",1758206560743,1.7717,4608.9,4608.8,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1758206561336,2.29560772,4608.9,4608.8,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1758206562346,0.222,4608.9,4608.8,1.5461]
["bitfinex-derivatives","ETHF0:USTF0",1758206562540,2.29580878,4608.9,4608.8,1.5461]
["bitfinex-derivatives","ETHF0:USTF0",1758206563347,1.18900878,4608.9,4608.8,1.5461]
["bitfinex-derivatives","ETHF0:USTF0",1758206563545,0.52410878,4608.9,4608.8,1.5461]
["bitfinex-derivatives","ETHF0:USTF0",1758206563851,1.64270878,4608.9,4608.8,1.5461]
["bitfinex-derivatives","ETHF0:USTF0",1758206564151,1.64270878,4608.9,4608.3,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1758206564449,1.5497,4608.4,4608.3,1.5461]
["bitfinex-derivatives","ETHF0:USTF0",1758206564953,0.8966,4608.4,4608.3,1.5461]
["bitfinex-derivatives","ETHF0:USTF0",1758206565839,0.4429,4608.4,4608.3,1.5461]
["bitfinex-derivatives","ETHF0:USTF0",1758206567252,1.5497,4608.4,4608.3,1.5461]
["bitfinex-derivatives","ETHF0:USTF0",1758206567447,1.5497,4608.4,4607.9,2.1692]
["bitfinex-derivatives","ETHF0:USTF0",1758206567448,0.6531,4608.3,4608.1,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1758206567647,2.30207698,4608.2,4608.1,1.5461]
["bitfinex-derivatives","ETHF0:USTF0",1758206568851,0.8966,4607.8,4607.7,3.6613]
["bitfinex-derivatives","ETHF0:USTF0",1758206569056,2.07521196,4607.8,4607.7,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1758206569644,2.30238591,4607.8,4607.7,3.6613]
["bitfinex-derivatives","ETHF0:USTF0",1758206570056,2.30238591,4607.8,4607.7,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1758206570547,2.30238591,4607.8,4607.7,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1758206571051,2.30238591,4607.8,4607.7,1.5461]
["bitfinex-derivatives","ETHF0:USTF0",1758206571257,1.5497,4607.3,4607.2,4.7539]
["bitfinex-derivatives","ETHF0:USTF0",1758206571453,2.07521196,4607.3,4607.2,4.7539]
["bitfinex-derivatives","ETHF0:USTF0",1758206571846,1.42211196,4607.3,4607.2,4.7539]
["bitfinex-derivatives","ETHF0:USTF0",1758206574353,1.42211196,4607.3,4607.2,3.8493]
["bitfinex-derivatives","ETHF0:USTF0",1758206574558,2.07521196,4607.3,4607.2,3.6613]
["bitfinex-derivatives","ETHF0:USTF0",1758206574757,2.07521196,4607.3,4607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758206574959,2.30249933,4607.3,4607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758206575262,2.07521196,4607.3,4607.2,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1758206575560,2.07521196,4607.3,4607.2,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1758206575961,2.07521196,4607.3,4607.2,1.5461]
["bitfinex-derivatives","ETHF0:USTF0",1758206578765,1.42211196,4607.3,4607.2,1.5461]
["bitfinex-derivatives","ETHF0:USTF0",1758206579056,0.8809,4608.0,4607.2,4.1124]
["bitfinex-derivatives","ETHF0:USTF0",1758206579261,1.4905,4608.0,4607.9,1.5067]
["bitfinex-derivatives","ETHF0:USTF0",1758206579462,2.46612372,4608.0,4607.9,1.5067]
["bitfinex-derivatives","ETHF0:USTF0",1758206580256,2.24412372,4608.0,4607.9,1.5067]
["bitfinex-derivatives","ETHF0:USTF0",1758206580561,2.46612372,4608.0,4607.9,1.5067]
["bitfinex-derivatives","ETHF0:USTF0",1758206581056,1.41822372,4608.0,4607.9,1.5067]
["bitfinex-derivatives","ETHF0:USTF0",1758206581455,2.46612372,4608.0,4607.9,1.5067]
["bitfinex-derivatives","ETHF0:USTF0",1758206581650,2.72552372,4608.0,4607.6,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1758206581856,1.4905,4607.7,4607.6,1.0741]
["bitfinex-derivatives","ETHF0:USTF0",1758206582055,2.23881479,4607.7,4607.6,1.5067]
["bitfinex-derivatives","ETHF0:USTF0",1758206582255,0.6207,4607.6,4607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758206582554,1.4905,4607.3,4607.2,4.7145]
["bitfinex-derivatives","ETHF0:USTF0",1758206582760,2.23881479,4607.3,4607.2,4.7145]
["bitfinex-derivatives","ETHF0:USTF0",1758206584059,1.7125,4607.3,4607.2,4.7145]
["bitfinex-derivatives","ETHF0:USTF0",1758206584372,1.7125,4607.3,4607.0,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758206584661,0.4426,4607.1,4607.0,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758206584860,2.24476665,4607.1,4607.0,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1758206585066,2.01717718,4607.1,4607.0,1.0741]
["bitfinex-derivatives","ETHF0:USTF0",1758206585259,1.39647718,4607.1,4607.0,1.7593]
["bitfinex-derivatives","ETHF0:USTF0",1758206585456,1.4941,4607.9,4607.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1758206585662,2.2481585,4607.9,4607.8,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1758206585964,2.24263695,4607.9,4607.8,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1758206586562,0.6444,4607.3,4606.8,3.8569]
["bitfinex-derivatives","ETHF0:USTF0",1758206586759,0.222,4607.2,4606.8,4.0607]
["bitfinex-derivatives","ETHF0:USTF0",1758206586962,0.222,4607.2,4607.1,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1758206587471,0.119,4607.6,4607.5,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1758206587764,1.0813,4608.2,4608.1,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1758206588064,1.82978633,4608.2,4608.1,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1758206588365,1.18538633,4608.2,4608.1,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1758206588867,0.6589,4608.2,4608.1,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1758206589461,1.7161,4608.2,4608.1,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1758206589664,1.0717,4608.2,4608.1,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1758206590055,0.4369,4608.2,4608.1,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1758206590257,0.6444,4608.6,4608.2,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1758206590463,0.4369,4608.3,4608.2,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1758206590861,1.4941,4608.3,4608.2,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1758206591068,1.4941,4608.3,4607.9,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1758206591361,0.6444,4608.2,4608.0,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1758206591566,0.4802,4608.5,4608.0,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1758206591567,1.7161,4608.1,4608.0,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1758206591762,1.7161,4608.1,4608.0,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1758206591964,0.4369,4608.1,4608.0,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1758206592158,1.7161,4608.1,4608.0,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1758206592560,1.7161,4608.1,4608.0,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1758206592862,1.4941,4608.0,4607.9,1.5237]
["bitfinex-derivatives","ETHF0:USTF0",1758206593162,0.4369,4608.0,4607.9,1.5237]
["bitfinex-derivatives","ETHF0:USTF0",1758206593367,0.4369,4608.0,4607.9,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1758206593966,1.4941,4608.0,4607.9,1.0723]
["bitfinex-derivatives","ETHF0:USTF0",1758206594262,0.4369,4607.1,4607.0,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1758206594462,1.7161,4607.1,4607.0,4.9678]
["bitfinex-derivatives","ETHF0:USTF0",1758206595266,1.0717,4607.1,4607.0,4.9678]
["bitfinex-derivatives","ETHF0:USTF0",1758206595467,0.6589,4607.1,4607.0,4.9678]
["bitfinex-derivatives","ETHF0:USTF0",1758206596669,0.222,4607.1,4607.0,4.9678]
["bitfinex-derivatives","ETHF0:USTF0",1758206596871,0.222,4607.1,4607.0,4.3187]
["bitfinex-derivatives","ETHF0:USTF0",1758206597266,0.4369,4607.1,4607.0,4.3187]
["bitfinex-derivatives","ETHF0:USTF0",1758206597466,0.4369,4607.1,4607.0,4.9678]
["bitfinex-derivatives","ETHF0:USTF0",1758206597970,0.222,4607.2,4607.1,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1758206598171,1.7161,4607.2,4607.1,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1758206599573,1.7161,4607.2,4607.1,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1758206600470,2.24421933,4607.2,4607.1,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1758206600868,1.7523,4607.0,4606.9,2.1692]
["bitfinex-derivatives","ETHF0:USTF0",1758206601063,2.28041933,4607.0,4606.9,2.1692]
["bitfinex-derivatives","ETHF0:USTF0",1758206602166,0.6444,4606.9,4606.8,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1758206602370,2.02221933,4606.9,4606.8,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1758206602677,2.02221933,4606.9,4606.8,1.0723]
["bitfinex-derivatives","ETHF0:USTF0",1758206603174,2.02186453,4606.9,4606.8,1.0723]
["bitfinex-derivatives","ETHF0:USTF0",1758206603562,1.37746453,4606.9,4606.8,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1758206604272,2.02186453,4606.9,4606.8,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1758206604472,1.59946453,4606.9,4606.8,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1758206604670,2.24386453,4606.9,4606.8,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1758206605371,2.24386453,4606.9,4606.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758206605568,0.52761725,4606.8,4606.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758206605764,0.6589,4606.9,4606.8,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1758206606074,0.96451793,4606.9,4606.8,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1758206606270,1.18651793,4606.9,4606.8,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1758206606473,2.24371793,4606.9,4606.8,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1758206607972,2.24371793,4606.9,4606.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1758206608170,2.24371793,4606.9,4606.8,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1758206608876,1.60891793,4606.9,4606.8,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1758206609074,0.222,4606.9,4606.8,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1758206609274,1.7161,4606.9,4606.8,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1758206610275,1.7161,4606.9,4606.8,1.0723]
["bitfinex-derivatives","ETHF0:USTF0",1758206610880,2.24341442,4606.9,4606.8,1.0723]
["bitfinex-derivatives","ETHF0:USTF0",1758206611274,2.24341442,4606.9,4606.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758206611479,5.7161,4606.9,4606.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758206611679,4.7019,4606.7,4606.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758206611882,4.7019,4606.7,4606.6,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1758206612182,1.7161,4606.7,4606.6,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1758206613084,1.4941,4606.7,4606.6,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1758206613280,1.7161,4606.7,4606.6,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1758206614984,1.7161,4606.7,4606.6,1.0723]
["bitfinex-derivatives","ETHF0:USTF0",1758206615380,1.7161,4606.7,4606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758206615579,1.4382,4606.1,4606.0,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1758206615779,1.6602,4606.1,4606.0,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1758206615980,1.6602,4606.1,4606.0,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1758206616382,1.6602,4606.1,4606.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1758206616876,1.6602,4606.1,4606.0,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1758206617277,0.6027,4607.1,4606.1,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1758206617493,1.0043,4607.1,4607.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1758206617688,1.6602,4607.1,4607.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1758206618187,0.6236,4607.1,4607.0,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1758206618485,0.222,4607.1,4607.0,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1758206618682,0.222,4607.1,4607.0,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1758206618879,8.794,4607.8,4607.0,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1758206618880,38.3748,4607.9,4607.0,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1758206619187,0.6236,4607.8,4607.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1758206620589,38.3748,4607.9,4607.8,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1758206620783,35.389,4607.9,4607.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1758206622086,35.389,4607.9,4607.8,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1758206622282,3.4618,4609.0,4608.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1758206622283,1.4382,4608.7,4608.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1758206622588,2.18728421,4608.7,4608.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1758206622982,2.18728421,4608.7,4608.6,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1758206623182,2.18728421,4608.7,4608.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1758206623384,0.8355,4608.0,4607.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1758206623586,1.6602,4608.0,4607.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1758206624184,1.9142,4608.0,4607.4,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1758206624389,1.4382,4607.4,4607.3,2.1692]
["bitfinex-derivatives","ETHF0:USTF0",1758206624585,1.6602,4607.4,4607.3,2.1692]
["bitfinex-derivatives","ETHF0:USTF0",1758206624787,2.18735376,4607.4,4607.3,2.1692]
["bitfinex-derivatives","ETHF0:USTF0",1758206624991,2.41536129,4607.4,4607.3,2.1692]
["bitfinex-derivatives","ETHF0:USTF0",1758206625185,0.75516129,4607.4,4606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758206625383,35.168,4607.9,4607.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1758206625384,1.2263,4607.3,4607.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1758206625579,1.6602,4607.3,4607.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1758206625986,0.222,4607.3,4607.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1758206626489,1.6602,4607.3,4607.2,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1758206626989,1.0043,4606.7,4606.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1758206627190,1.2263,4606.7,4606.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1758206627386,1.6602,4606.7,4606.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1758206628491,0.6236,4606.7,4606.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1758206628693,0.254,4607.5,4606.6,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1758206628895,0.6236,4607.4,4607.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1758206629088,3.2078,4607.8,4607.4,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1758206629293,1.4382,4607.5,4607.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1758206629487,1.4382,4606.8,4606.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1758206629693,0.4016,4606.8,4606.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1758206629892,1.0043,4606.8,4606.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1758206630293,0.4016,4606.8,4606.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1758206631897,1.0043,4606.8,4606.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1758206632392,0.6027,4606.7,4606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758206632590,1.4382,4606.7,4606.6,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1758206632793,0.6027,4606.6,4606.0,2.1692]
["bitfinex-derivatives","ETHF0:USTF0",1758206632994,1.4382,4606.1,4606.0,2.1692]
["bitfinex-derivatives","ETHF0:USTF0",1758206633301,1.6602,4606.1,4606.0,2.1692]
["bitfinex-derivatives","ETHF0:USTF0",1758206633693,1.6602,4606.1,4606.0,2.6011]
["bitfinex-derivatives","ETHF0:USTF0",1758206633894,1.4382,4606.1,4606.0,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1758206634096,1.6602,4606.1,4606.0,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1758206634994,1.4382,4605.9,4605.8,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758206635196,1.4382,4605.9,4605.8,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1758206635396,1.4382,4605.9,4605.8,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1758206635596,1.4382,4605.9,4605.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1758206636297,1.4382,4605.9,4605.8,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1758206636496,1.6602,4605.9,4605.8,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1758206636897,1.0895,4605.5,4605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758206637096,0.8355,4605.2,4605.1,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1758206637291,1.4382,4605.2,4605.1,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1758206637896,1.4382,4605.2,4605.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1758206640606,1.0043,4605.2,4605.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1758206640803,0.222,4605.4,4605.1,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1758206641003,0.4386,4605.3,4605.2,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1758206641698,0.4386,4605.3,4605.2,1.0408]
["bitfinex-derivatives","ETHF0:USTF0",1758206641699,1.4829,4605.3,4605.2,1.0408]
["bitfinex-derivatives","ETHF0:USTF0",1758206641905,0.262,4605.0,4604.9,3.2295]
["bitfinex-derivatives","ETHF0:USTF0",1758206642108,1.7449,4605.0,4604.9,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1758206642308,1.7449,4605.0,4604.9,4.2486]
["bitfinex-derivatives","ETHF0:USTF0",1758206642608,1.4829,4605.4,4605.3,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1758206642813,1.7049,4605.4,4605.3,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1758206643406,1.7049,4605.4,4605.3,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1758206643613,1.7049,4605.4,4604.9,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1758206643614,1.7449,4605.0,4604.9,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1758206644409,1.7449,4605.0,4604.9,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1758206646012,1.4829,4605.0,4604.9,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1758206646213,1.7049,4605.0,4604.9,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1758206646512,1.7353,4605.5,4605.4,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1758206646708,1.9573,4605.5,4605.4,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1758206647212,1.9573,4605.5,4605.0,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1758206647413,1.732,4605.0,4604.7,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758206647609,0.222,4604.9,4604.7,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758206647816,1.4733,4604.8,4604.7,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758206648114,1.4733,4604.4,4603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758206648415,4.9031,4604.4,4603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758206649405,0.6198,4604.3,4603.7,5.377]
["bitfinex-derivatives","ETHF0:USTF0",1758206649610,0.4344,4603.8,4603.7,6.8476]
["bitfinex-derivatives","ETHF0:USTF0",1758206649805,0.6564,4603.8,4603.7,6.8476]
["bitfinex-derivatives","ETHF0:USTF0",1758206650605,0.4344,4604.2,4604.1,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1758206650918,1.2762,4604.2,4604.1,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1758206651417,0.222,4604.2,4604.1,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1758206651617,0.6564,4604.2,4604.1,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1758206652510,1.2762,4604.2,4604.1,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1758206653312,1.6953,4604.2,4604.1,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1758206653510,0.6198,4604.1,4603.7,5.9992]
["bitfinex-derivatives","ETHF0:USTF0",1758206653724,0.222,4604.2,4603.7,6.8476]
["bitfinex-derivatives","ETHF0:USTF0",1758206653725,1.4733,4603.8,4603.7,6.8476]
["bitfinex-derivatives","ETHF0:USTF0",1758206654611,0.6198,4604.4,4603.7,6.2254]
["bitfinex-derivatives","ETHF0:USTF0",1758206654811,1.0542,4604.4,4604.3,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1758206655010,1.2762,4604.4,4604.3,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1758206655215,1.6953,4604.4,4604.3,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1758206656227,1.6953,4604.4,4604.3,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1758206656620,1.6953,4604.4,4603.9,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1758206656821,1.4733,4603.8,4603.7,4.6784]
["bitfinex-derivatives","ETHF0:USTF0",1758206657119,1.4733,4603.8,4603.1,2.1692]
["bitfinex-derivatives","ETHF0:USTF0",1758206657120,1.4733,4603.2,4603.1,2.5967]
["bitfinex-derivatives","ETHF0:USTF0",1758206657319,1.6953,4603.2,4603.1,2.1692]
["bitfinex-derivatives","ETHF0:USTF0",1758206657918,5.91254001,4603.2,4603.1,2.1692]
["bitfinex-derivatives","ETHF0:USTF0",1758206658118,0.4344,4602.1,4602.0,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1758206658822,0.8418,4602.3,4602.0,4.2988]
["bitfinex-derivatives","ETHF0:USTF0",1758206659030,0.222,4602.3,4602.2,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1758206659729,0.222,4602.3,4602.0,3.4504]
["bitfinex-derivatives","ETHF0:USTF0",1758206659730,1.0542,4602.9,4602.8,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1758206659920,1.6563,4602.9,4602.8,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1758206660120,3.2078,4603.8,4602.8,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1758206660317,1.4733,4603.0,4602.9,1.0497]
["bitfinex-derivatives","ETHF0:USTF0",1758206660827,1.732,4603.0,4602.9,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1758206661023,0.8535,4602.7,4602.6,1.0497]
["bitfinex-derivatives","ETHF0:USTF0",1758206661230,1.6953,4602.7,4602.6,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1758206662326,1.4733,4602.7,4602.6,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1758206662526,0.6198,4603.3,4602.7,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1758206662733,1.4733,4603.3,4603.2,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1758206662927,1.6953,4603.3,4603.2,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1758206663524,1.6953,4603.3,4603.2,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1758206663729,0.6198,4603.2,4602.5,3.4504]
["bitfinex-derivatives","ETHF0:USTF0",1758206663934,1.4733,4603.2,4603.1,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1758206666136,1.4733,4603.2,4602.6,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1758206668233,1.4733,4602.7,4602.6,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1758206668434,1.6953,4602.7,4602.6,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1758206669141,0.8535,4602.1,4601.3,3.22953322]
["bitfinex-derivatives","ETHF0:USTF0",1758206669434,2.48053131,4602.0,4601.3,3.85173322]
["bitfinex-derivatives","ETHF0:USTF0",1758206670536,2.22183131,4602.0,4601.9,3.6438]
["bitfinex-derivatives","ETHF0:USTF0",1758206671338,1.99983131,4602.0,4601.9,3.6438]
["bitfinex-derivatives","ETHF0:USTF0",1758206671533,2.22183131,4602.0,4601.9,3.6438]
["bitfinex-derivatives","ETHF0:USTF0",1758206671738,2.48053131,4602.0,4601.9,3.6438]
["bitfinex-derivatives","ETHF0:USTF0",1758206672437,2.22183131,4602.0,4601.9,3.6438]
["bitfinex-derivatives","ETHF0:USTF0",1758206673232,2.48053131,4602.0,4601.9,2.6007]
["bitfinex-derivatives","ETHF0:USTF0",1758206675532,1.99983131,4602.0,4601.9,3.6742]
["bitfinex-derivatives","ETHF0:USTF0",1758206675736,2.22183131,4602.0,4601.9,3.6742]
["bitfinex-derivatives","ETHF0:USTF0",1758206675936,2.46553131,4602.0,4601.9,3.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758206676140,2.24353131,4602.0,4601.9,2.6007]
["bitfinex-derivatives","ETHF0:USTF0",1758206676433,2.46553131,4602.0,4601.9,2.6007]
["bitfinex-derivatives","ETHF0:USTF0",1758206676639,2.22183131,4602.0,4601.9,3.6642]
["bitfinex-derivatives","ETHF0:USTF0",1758206677235,0.74853131,4602.0,4601.9,3.6642]
["bitfinex-derivatives","ETHF0:USTF0",1758206677843,0.222,4602.0,4601.9,7.6642]
["bitfinex-derivatives","ETHF0:USTF0",1758206679346,0.222,4602.0,4601.9,3.6642]
["bitfinex-derivatives","ETHF0:USTF0",1758206679847,36.2544,4602.8,4602.7,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1758206680146,37.21996809,4602.8,4602.7,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1758206680448,37.42396809,4602.8,4602.7,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1758206680639,37.01616809,4602.8,4602.7,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1758206681243,37.01624572,4602.8,4602.7,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1758206681436,35.94064572,4602.8,4602.7,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1758206681746,35.94578636,4602.8,4602.7,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1758206681939,35.72378636,4602.8,4602.7,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1758206682145,35.94578636,4602.8,4602.7,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1758206682348,35.72378636,4602.8,4602.7,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1758206682543,35.94578636,4602.8,4602.7,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1758206683442,37.42918636,4602.8,4602.7,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1758206683644,37.42918636,4602.8,4602.7,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1758206683842,37.42918636,4602.8,4602.7,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1758206684943,37.20718636,4602.8,4602.7,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1758206685149,37.42918636,4602.8,4602.7,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1758206686046,37.42918636,4602.8,4602.7,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1758206687746,37.42918636,4602.8,4602.7,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1758206688945,1.4834,4602.4,4602.3,4.2702]
["bitfinex-derivatives","ETHF0:USTF0",1758206689145,1.7054,4602.4,4602.3,4.2702]
["bitfinex-derivatives","ETHF0:USTF0",1758206689744,1.7054,4602.4,4602.3,4.6811]
["bitfinex-derivatives","ETHF0:USTF0",1758206690451,1.7271,4602.0,4601.9,2.583]
["bitfinex-derivatives","ETHF0:USTF0",1758206690647,1.7054,4602.0,4601.9,3.6465]
["bitfinex-derivatives","ETHF0:USTF0",1758206691646,0.6496,4602.0,4601.9,3.6465]
["bitfinex-derivatives","ETHF0:USTF0",1758206691847,0.4276,4602.3,4602.2,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1758206692046,1.0756,4602.3,4602.2,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1758206692248,1.7054,4602.3,4602.2,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1758206693257,39.0346,4602.8,4602.2,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1758206693454,1.80747647,4602.7,4602.6,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1758206693645,2.23347647,4602.7,4602.6,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1758206693850,2.23347647,4602.7,4602.6,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1758206694252,2.01147647,4602.7,4602.6,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1758206694452,2.23347647,4602.7,4602.6,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1758206694950,1.7054,4602.7,4602.6,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1758206695257,2.2335149,4602.7,4602.6,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1758206696156,1.7054,4602.7,4602.6,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1758206696753,1.4834,4602.3,4602.2,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1758206696955,1.7054,4602.3,4602.2,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1758206697258,1.7054,4602.3,4602.2,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1758206697452,0.222,4602.3,4602.2,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1758206697757,0.222,4602.3,4602.2,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1758206698055,0.222,4602.3,4602.2,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1758206698451,0.222,4602.4,4602.3,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1758206698651,0.222,4602.4,4602.3,4.6642]
["bitfinex-derivatives","ETHF0:USTF0",1758206699852,1.4518,4602.9,4602.8,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1758206700053,2.2020459,4602.9,4602.8,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1758206700251,0.8201,4602.4,4602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758206700457,1.6738,4602.4,4602.3,4.6642]
["bitfinex-derivatives","ETHF0:USTF0",1758206700863,0.222,4602.4,4602.3,4.6642]
["bitfinex-derivatives","ETHF0:USTF0",1758206701159,1.6955,4603.0,4602.9,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1758206701359,2.44585105,4603.0,4602.9,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1758206701655,2.44585105,4603.0,4602.9,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1758206701862,2.44585105,4603.0,4602.9,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1758206702756,1.4518,4602.4,4602.3,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1758206702956,1.6738,4602.4,4602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758206703454,1.6738,4602.4,4601.7,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758206703455,0.2507,4602.0,4601.7,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758206703656,1.2928,4602.0,4601.7,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758206703862,1.2928,4602.0,4601.9,3.6296]
["bitfinex-derivatives","ETHF0:USTF0",1758206703863,1.4518,4602.0,4601.9,3.6296]
["bitfinex-derivatives","ETHF0:USTF0",1758206704070,0.6389,4602.0,4601.9,3.6296]
["bitfinex-derivatives","ETHF0:USTF0",1758206704269,1.9245,4602.0,4601.9,3.6296]
["bitfinex-derivatives","ETHF0:USTF0",1758206705167,1.6738,4602.0,4601.9,3.6296]
["bitfinex-derivatives","ETHF0:USTF0",1758206705375,0.6389,4602.0,4601.9,3.6296]
["bitfinex-derivatives","ETHF0:USTF0",1758206705674,4.0396,4602.7,4602.6,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1758206705973,0.8318,4602.3,4601.9,2.1732]
["bitfinex-derivatives","ETHF0:USTF0",1758206706276,0.6232,4602.2,4602.1,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1758206706476,0.8655,4603.0,4602.2,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1758206706669,0.8655,4603.0,4602.8,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1758206706670,2.01191256,4602.9,4602.8,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1758206706869,1.82071256,4602.9,4602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758206707174,1.4536,4602.5,4602.4,4.6569]
["bitfinex-derivatives","ETHF0:USTF0",1758206707368,1.6756,4602.5,4602.4,4.2334]
["bitfinex-derivatives","ETHF0:USTF0",1758206707569,2.44681662,4602.5,4602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758206707772,1.074,4602.0,4601.9,6.4066]
["bitfinex-derivatives","ETHF0:USTF0",1758206707979,1.9178,4602.0,4601.9,5.7737]
["bitfinex-derivatives","ETHF0:USTF0",1758206708568,2.44687584,4602.0,4601.9,5.7737]
["bitfinex-derivatives","ETHF0:USTF0",1758206708972,1.9178,4602.0,4601.9,5.7737]
["bitfinex-derivatives","ETHF0:USTF0",1758206709378,1.9178,4602.0,4601.9,2.1732]
["bitfinex-derivatives","ETHF0:USTF0",1758206709673,2.68496423,4602.0,4601.9,2.1732]
["bitfinex-derivatives","ETHF0:USTF0",1758206709874,2.68496423,4602.0,4601.9,3.1988]
["bitfinex-derivatives","ETHF0:USTF0",1758206710082,2.4468401,4602.0,4601.9,3.6223]
["bitfinex-derivatives","ETHF0:USTF0",1758206711274,2.2046401,4602.0,4601.9,3.6223]
["bitfinex-derivatives","ETHF0:USTF0",1758206711678,1.3608401,4602.0,4601.9,3.6223]
["bitfinex-derivatives","ETHF0:USTF0",1758206711975,0.6232,4602.0,4601.9,3.6223]
["bitfinex-derivatives","ETHF0:USTF0",1758206712177,0.222,4602.0,4601.9,3.6223]
["bitfinex-derivatives","ETHF0:USTF0",1758206712976,0.6232,4602.0,4601.9,3.6223]
["bitfinex-derivatives","ETHF0:USTF0",1758206713178,1.023,4602.0,4601.9,3.6223]
["bitfinex-derivatives","ETHF0:USTF0",1758206713477,0.6232,4602.0,4601.9,3.6223]
["bitfinex-derivatives","ETHF0:USTF0",1758206713671,1.023,4602.9,4602.8,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1758206713880,2.43392195,4602.9,4602.8,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1758206714079,1.81212195,4602.9,4602.2,3.8407]
["bitfinex-derivatives","ETHF0:USTF0",1758206714272,1.4536,4602.3,4602.0,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1758206714472,1.58262062,4602.2,4602.1,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1758206714672,2.20442062,4602.2,4602.1,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1758206714880,1.6756,4602.2,4602.1,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1758206715381,0.2437,4603.0,4602.6,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1758206715382,0.4012,4602.7,4602.6,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1758206715675,2.21194084,4602.7,4602.6,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1758206715885,2.43394084,4602.7,4602.6,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1758206717176,2.43395963,4602.7,4602.6,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1758206717675,2.43395963,4602.7,4602.6,4.6569]
["bitfinex-derivatives","ETHF0:USTF0",1758206717676,0.98035963,4602.7,4602.6,4.6569]
["bitfinex-derivatives","ETHF0:USTF0",1758206717875,0.75083207,4602.7,4602.6,4.6569]
["bitfinex-derivatives","ETHF0:USTF0",1758206718178,1.4536,4603.4,4603.3,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1758206718481,2.43388509,4603.4,4603.3,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1758206718875,2.21186738,4603.4,4603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758206719076,1.4536,4602.4,4602.3,3.6005]
["bitfinex-derivatives","ETHF0:USTF0",1758206719273,1.6756,4602.4,4602.3,4.6569]
["bitfinex-derivatives","ETHF0:USTF0",1758206719673,3.2078,4603.2,4602.5,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1758206719878,0.98037371,4603.1,4603.0,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1758206720074,0.52885685,4603.1,4603.0,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1758206720280,0.75085685,4603.1,4603.0,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1758206721084,0.9803494,4603.1,4603.0,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1758206721583,0.9803494,4603.1,4603.0,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1758206721778,0.9803494,4603.1,4603.0,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1758206723577,0.9803494,4603.1,4603.0,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1758206723977,0.9803494,4603.1,4603.0,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1758206724282,0.9803494,4603.1,4603.0,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1758206724476,0.9803494,4603.1,4603.0,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1758206724672,0.9803494,4603.1,4603.0,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1758206724875,0.9803494,4603.1,4603.0,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1758206725081,0.7583494,4603.1,4603.0,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1758206725384,0.9803494,4603.1,4603.0,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1758206725583,5.1975994,4603.1,4602.6,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1758206725879,5.1975994,4603.1,4602.5,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1758206725880,3.2078,4602.7,4601.9,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1758206726078,0.9803494,4602.6,4602.1,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1758206726283,0.222,4602.6,4602.5,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1758206726485,0.98031489,4602.6,4602.5,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1758206727078,0.98031489,4602.6,4602.5,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1758206727681,0.98031489,4602.6,4602.5,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1758206729984,5.19758489,4602.6,4602.2,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758206730280,6.53327949,4602.5,4601.5,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1758206730481,3.2078,4601.6,4601.5,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1758206730680,4.18811489,4601.6,4601.5,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1758206732189,4.18811489,4601.6,4601.5,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1758206732391,3.95861093,4601.6,4601.5,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1758206732579,3.4298,4601.6,4601.5,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1758206733180,4.19244277,4601.6,4601.5,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1758206733375,4.19244277,4601.6,4601.5,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1758206734184,8.19244277,4601.6,4600.7,2.828]
["bitfinex-derivatives","ETHF0:USTF0",1758206734491,3.2078,4600.8,4600.7,2.828]
["bitfinex-derivatives","ETHF0:USTF0",1758206734785,4.19244277,4600.8,4600.7,2.1951]
["bitfinex-derivatives","ETHF0:USTF0",1758206735381,4.19244277,4600.8,4600.7,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758206735582,4.19244277,4600.8,4600.7,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1758206735788,3.97044277,4600.8,4600.7,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1758206735988,4.19244277,4600.8,4600.7,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1758206736890,4.19244277,4600.8,4600.7,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758206737491,4.19244277,4600.8,4600.6,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1758206737695,0.76264277,4600.7,4600.6,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1758206738085,0.75012701,4600.7,4600.6,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1758206738391,3.2078,4600.8,4600.7,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1758206738593,3.4298,4600.8,4600.7,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1758206738789,3.95604179,4600.8,4600.7,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1758206738988,0.74824179,4600.8,4600.7,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1758206739293,0.222,4600.8,4600.7,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1758206740387,3.4298,4600.8,4600.7,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1758206740590,4.18965326,4600.8,4600.7,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1758206741091,3.96765326,4600.8,4600.7,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1758206741388,3.95577759,4600.8,4600.7,1.0272]
["bitfinex-derivatives","ETHF0:USTF0",1758206741895,3.95577759,4600.8,4600.7,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1758206742390,7.95577759,4600.8,4600.5,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1758206742596,4.75974354,4600.7,4600.5,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1758206742797,0.98174354,4600.6,4600.0,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1758206742989,3.2078,4600.1,4600.0,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1758206743190,39.4074813,4600.1,4599.4,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1758206743484,3.2078,4599.6,4598.5,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1758206743687,4.1894813,4599.6,4599.5,3.0417]
["bitfinex-derivatives","ETHF0:USTF0",1758206744092,4.1894813,4599.6,4599.5,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1758206744290,3.2078,4599.6,4599.5,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1758206744493,3.4298,4599.6,4599.5,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1758206744792,0.222,4599.6,4599.5,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1758206745594,35.218,4600.1,4600.0,1.6874]
["bitfinex-derivatives","ETHF0:USTF0",1758206745900,35.44,4600.1,4600.0,1.6874]
["bitfinex-derivatives","ETHF0:USTF0",1758206746489,35.44,4600.1,4600.0,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1758206746795,39.96488739,4600.1,4600.0,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1758206746994,35.218,4600.1,4600.0,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1758206747196,35.44,4600.1,4600.0,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1758206748896,35.218,4600.1,4600.0,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1758206749095,35.218,4600.1,4600.0,1.6874]
["bitfinex-derivatives","ETHF0:USTF0",1758206749291,35.44,4600.1,4600.0,1.6874]
["bitfinex-derivatives","ETHF0:USTF0",1758206749899,3.2078,4600.2,4600.0,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1758206750098,3.2078,4600.2,4600.1,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1758206750300,3.4298,4600.2,4600.1,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1758206750698,35.224,4600.5,4600.1,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1758206750893,35.224,4600.5,4600.4,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1758206751099,35.446,4600.5,4600.4,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1758206751604,35.224,4600.5,4600.4,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1758206751801,35.446,4600.5,4600.4,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1758206752197,35.224,4600.5,4600.4,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1758206752401,35.224,4600.5,4600.4,5.4447]
["bitfinex-derivatives","ETHF0:USTF0",1758206752596,35.446,4600.5,4600.4,5.4447]
["bitfinex-derivatives","ETHF0:USTF0",1758206754599,35.446,4600.5,4600.4,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1758206756194,35.446,4600.5,4600.4,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1758206756400,40.20633841,4600.5,4600.1,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1758206756705,0.76034319,4600.4,4600.0,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1758206756902,0.98234319,4600.3,4600.0,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1758206757102,0.52626005,4600.2,4600.1,1.0272]
["bitfinex-derivatives","ETHF0:USTF0",1758206758103,0.76049928,4600.2,4600.1,1.0272]
["bitfinex-derivatives","ETHF0:USTF0",1758206758308,0.98249928,4600.2,4600.1,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1758206758510,0.98249928,4600.2,4600.1,1.0237]
["bitfinex-derivatives","ETHF0:USTF0",1758206758801,0.98249928,4600.2,4600.1,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1758206759207,0.76049928,4600.2,4600.1,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1758206759405,0.74826005,4600.2,4600.1,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1758206759597,0.222,4600.2,4600.1,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1758206763303,0.74954507,4600.2,4600.1,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1758206763508,0.98383177,4600.2,4600.1,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1758206763708,4.19163177,4600.2,4600.0,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1758206763907,0.76183177,4600.1,4600.0,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1758206764103,0.76183177,4600.1,4600.0,1.0529]
["bitfinex-derivatives","ETHF0:USTF0",1758206764308,0.98383177,4600.1,4600.0,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1758206765308,0.74954507,4600.1,4600.0,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1758206765613,0.6229,4601.7,4600.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1758206765816,1.6471,4601.5,4601.4,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1758206766115,1.6471,4601.5,4601.4,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1758206766116,2.63108748,4601.5,4601.4,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1758206766312,2.37748748,4601.5,4601.4,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1758206766508,2.15548748,4601.5,4601.4,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1758206766811,2.37748748,4601.5,4601.4,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1758206767213,0.7706,4601.0,4600.9,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1758206767526,1.3935,4601.8,4601.7,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1758206767715,0.9845228,4601.8,4601.7,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1758206768016,0.223,4601.8,4601.7,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1758206768408,35.224,4602.0,4601.9,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1758206768615,35.224,4602.0,4601.9,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1758206768816,35.448,4602.0,4601.9,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1758206769215,35.8301,4602.0,4601.9,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1758206769517,36.4722,4602.0,4601.4,3.8202]
["bitfinex-derivatives","ETHF0:USTF0",1758206769817,1.3935,4601.5,4601.4,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1758206770011,1.6175,4601.5,4601.4,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1758206771314,0.3821,4601.1,4601.0,3.1806]
["bitfinex-derivatives","ETHF0:USTF0",1758206771519,1.228,4601.1,4601.0,3.5812]
["bitfinex-derivatives","ETHF0:USTF0",1758206771817,1.228,4601.1,4601.0,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1758206773215,1.6165,4601.1,4601.0,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1758206773410,0.6229,4600.6,4600.5,2.1734]
["bitfinex-derivatives","ETHF0:USTF0",1758206773614,1.6165,4600.6,4600.5,2.1734]
["bitfinex-derivatives","ETHF0:USTF0",1758206774020,0.9936,4600.6,4600.5,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1758206774319,1.6165,4600.6,4600.5,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1758206774520,1.6165,4600.6,4600.5,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1758206775022,1.6165,4600.6,4600.5,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1758206775321,1.005,4601.0,4600.9,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1758206775520,0.3821,4601.0,4600.9,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1758206775721,0.6051,4601.0,4600.9,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1758206775923,1.8701,4601.0,4600.5,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1758206776117,1.8701,4601.0,4600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758206776316,1.8701,4601.0,4600.9,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1758206777018,1.8701,4601.0,4600.6,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1758206777322,0.3821,4600.4,4600.3,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1758206777513,1.6165,4600.4,4600.3,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1758206777818,0.6229,4600.3,4599.7,3.8202]
["bitfinex-derivatives","ETHF0:USTF0",1758206778118,0.2536,4600.5,4600.1,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1758206778317,1.75480275,4600.4,4600.3,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1758206779422,1.3935,4599.8,4599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758206779714,1.3935,4599.3,4599.2,4.0032]
["bitfinex-derivatives","ETHF0:USTF0",1758206779911,1.6165,4599.3,4599.2,4.0032]
["bitfinex-derivatives","ETHF0:USTF0",1758206780114,1.6165,4599.3,4599.2,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1758206780509,1.6165,4599.3,4599.2,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1758206781015,1.005,4599.3,4599.2,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1758206781209,0.6229,4599.9,4599.3,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1758206781408,1.75478169,4599.8,4599.7,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1758206781716,1.005,4599.8,4599.7,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1758206781923,0.223,4599.8,4599.7,4.6156]
["bitfinex-derivatives","ETHF0:USTF0",1758206782111,1.6165,4599.8,4599.2,3.8202]
["bitfinex-derivatives","ETHF0:USTF0",1758206782312,0.3821,4599.3,4599.2,4.6156]
["bitfinex-derivatives","ETHF0:USTF0",1758206782526,0.224,4599.3,4599.2,4.6156]
["bitfinex-derivatives","ETHF0:USTF0",1758206783119,0.3821,4600.0,4599.9,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1758206783321,0.6061,4600.0,4599.9,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1758206783622,35.219,4600.3,4600.0,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1758206783829,36.224,4600.3,4600.2,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1758206784014,36.8365,4600.3,4600.2,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1758206784215,36.8365,4600.3,4600.2,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1758206784525,0.3821,4599.9,4599.8,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1758206784825,1.229,4599.9,4599.8,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1758206785119,1.229,4599.9,4599.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1758206785120,1.6175,4599.9,4599.3,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1758206785326,1.6175,4599.9,4599.2,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758206785524,1.3935,4599.3,4599.2,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758206785823,1.6175,4599.3,4599.2,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758206786826,1.6175,4599.3,4599.2,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1758206787418,0.6229,4599.7,4599.3,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1758206787622,0.224,4599.6,4599.5,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1758206788016,0.6357,4600.0,4599.9,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1758206788224,0.6061,4600.0,4599.9,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1758206788420,0.9946,4600.0,4599.9,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1758206788725,1.6175,4600.0,4599.9,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1758206788928,3.2078,4600.4,4599.9,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1758206789224,4.2128,4600.9,4600.8,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1758206789418,1.46273511,4600.9,4600.8,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1758206789725,1.229,4600.9,4600.8,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1758206789928,1.6175,4600.9,4600.8,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1758206790123,0.9946,4600.9,4600.3,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1758206790428,0.9946,4600.9,4600.1,4.215]
["bitfinex-derivatives","ETHF0:USTF0",1758206790429,1.005,4600.2,4600.1,4.215]
["bitfinex-derivatives","ETHF0:USTF0",1758206790621,1.6175,4600.2,4600.1,4.215]
["bitfinex-derivatives","ETHF0:USTF0",1758206790822,0.8469,4600.2,4600.1,3.8202]
["bitfinex-derivatives","ETHF0:USTF0",1758206791029,0.8469,4600.2,4600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758206791326,0.8469,4600.2,4599.8,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1758206791529,0.224,4600.2,4599.8,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1758206791821,0.224,4600.2,4599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758206792024,0.2536,4600.0,4599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758206792422,0.2536,4600.0,4599.5,2.1734]
["bitfinex-derivatives","ETHF0:USTF0",1758206792423,0.6229,4599.9,4599.5,2.1734]
["bitfinex-derivatives","ETHF0:USTF0",1758206792725,0.6229,4599.9,4599.5,2.7858]
["bitfinex-derivatives","ETHF0:USTF0",1758206792929,0.6229,4599.9,4599.5,2.1734]
["bitfinex-derivatives","ETHF0:USTF0",1758206793319,1.3935,4599.6,4599.5,2.1734]
["bitfinex-derivatives","ETHF0:USTF0",1758206793629,0.3821,4599.3,4599.2,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1758206793928,1.005,4599.3,4599.2,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1758206795928,1.3935,4599.3,4599.2,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1758206796118,0.224,4599.5,4599.3,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1758206796324,0.224,4599.5,4599.4,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1758206796524,1.2161,4599.5,4599.4,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1758206796831,1.6339,4599.5,4599.4,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1758206797027,1.8804,4599.5,4599.4,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1758206797724,1.6339,4599.5,4599.4,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1758206798120,1.6339,4599.5,4599.4,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1758206798324,0.8275,4599.4,4599.3,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1758206798531,1.4099,4599.4,4599.3,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1758206799229,1.4099,4599.4,4599.3,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1758206799532,1.4099,4599.4,4599.3,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1758206800235,0.224,4599.5,4599.4,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1758206800532,0.224,4599.5,4599.4,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1758206800835,0.9921,4599.5,4599.4,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1758206801724,1.4099,4599.5,4599.4,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1758206802434,1.6564,4599.5,4599.4,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1758206802631,0.2465,4599.0,4598.9,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758206802840,1.8804,4599.0,4598.9,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758206803137,1.4099,4598.8,4598.7,2.5693]
["bitfinex-derivatives","ETHF0:USTF0",1758206803338,1.4099,4598.8,4598.7,3.5615]
["bitfinex-derivatives","ETHF0:USTF0",1758206803736,0.5824,4598.7,4598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758206803937,1.4099,4598.7,4598.6,3.6037]
["bitfinex-derivatives","ETHF0:USTF0",1758206804133,0.9921,4598.7,4598.6,4.5959]
["bitfinex-derivatives","ETHF0:USTF0",1758206804332,0.9921,4599.3,4599.2,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1758206804533,2.39477285,4599.3,4599.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1758206804734,0.8275,4599.0,4598.9,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1758206804934,2.18302871,4599.0,4598.9,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1758206805142,1.6339,4599.0,4598.9,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1758206805336,1.6339,4599.0,4598.9,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1758206805838,0.6337,4599.0,4598.9,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1758206806041,0.5824,4599.4,4598.9,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1758206806242,0.9921,4599.0,4598.9,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1758206806434,1.4099,4599.0,4598.9,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1758206806629,0.224,4599.0,4598.9,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1758206806836,0.224,4599.0,4598.9,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1758206807237,0.6337,4599.0,4598.9,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1758206807538,0.5824,4598.9,4598.6,3.8009]
["bitfinex-derivatives","ETHF0:USTF0",1758206807842,1.4099,4598.7,4598.6,4.1968]
["bitfinex-derivatives","ETHF0:USTF0",1758206808241,1.4099,4598.7,4598.6,3.6037]
["bitfinex-derivatives","ETHF0:USTF0",1758206809137,1.6339,4598.7,4598.6,3.6037]
["bitfinex-derivatives","ETHF0:USTF0",1758206809537,1.6339,4598.7,4598.6,4.0028]
["bitfinex-derivatives","ETHF0:USTF0",1758206810239,0.224,4598.7,4598.6,4.5959]
["bitfinex-derivatives","ETHF0:USTF0",1758206810438,0.5824,4599.4,4598.7,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1758206810637,1.4099,4599.4,4599.3,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1758206810944,2.39498032,4599.4,4598.9,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1758206811239,2.17098032,4599.3,4599.2,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1758206811441,2.39498032,4599.3,4599.2,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1758206811642,0.52674823,4599.3,4599.2,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1758206811937,0.5824,4600.3,4599.8,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1758206812146,0.9921,4600.1,4600.0,4.0028]
["bitfinex-derivatives","ETHF0:USTF0",1758206812546,0.4097,4600.1,4600.0,4.5959]
["bitfinex-derivatives","ETHF0:USTF0",1758206812736,0.6337,4600.1,4600.0,4.5959]
["bitfinex-derivatives","ETHF0:USTF0",1758206812941,1.2161,4600.1,4600.0,4.5959]
["bitfinex-derivatives","ETHF0:USTF0",1758206813136,1.6339,4600.1,4600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758206813344,0.2465,4600.0,4599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758206813543,0.9921,4599.5,4599.4,4.5959]
["bitfinex-derivatives","ETHF0:USTF0",1758206813932,0.9921,4599.5,4599.4,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1758206814139,1.4099,4599.5,4599.4,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1758206814642,1.4099,4599.5,4599.4,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1758206814643,1.6564,4599.5,4599.4,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1758206815038,1.4099,4599.5,4599.4,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1758206817545,1.6447,4599.5,4599.4,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1758206817949,1.6447,4599.5,4599.0,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1758206818748,1.6637,4599.5,4599.4,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1758206818950,1.4289,4599.5,4599.4,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1758206819354,1.6637,4599.5,4599.4,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1758206820553,1.0623,4599.5,4598.9,3.8202]
["bitfinex-derivatives","ETHF0:USTF0",1758206820847,1.6282,4599.0,4598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758206821045,1.8512,4599.0,4598.9,4.6162]
["bitfinex-derivatives","ETHF0:USTF0",1758206821245,2.14357217,4599.0,4598.9,4.6162]
["bitfinex-derivatives","ETHF0:USTF0",1758206821549,1.6164,4599.0,4598.9,4.6162]
["bitfinex-derivatives","ETHF0:USTF0",1758206822553,1.8512,4599.0,4598.9,4.6162]
["bitfinex-derivatives","ETHF0:USTF0",1758206822753,2.37837669,4599.0,4598.9,4.0038]
["bitfinex-derivatives","ETHF0:USTF0",1758206822954,2.37837669,4599.0,4598.9,3.6098]
["bitfinex-derivatives","ETHF0:USTF0",1758206823357,2.61330646,4599.0,4598.5,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1758206823655,1.3934,4598.6,4598.5,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1758206824451,0.4578,4599.0,4598.5,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1758206824452,0.4578,4599.0,4598.5,1.6385]
["bitfinex-derivatives","ETHF0:USTF0",1758206824658,1.92050709,4598.9,4598.8,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1758206825051,0.792,4598.6,4598.5,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1758206825357,1.3934,4598.6,4598.5,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1758206825851,0.2507,4598.5,4598.2,2.1734]
["bitfinex-derivatives","ETHF0:USTF0",1758206826055,1.4256,4598.3,4598.2,2.5806]
["bitfinex-derivatives","ETHF0:USTF0",1758206826445,1.4256,4598.3,4598.2,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1758206827451,1.4256,4598.3,4598.2,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1758206829357,0.2348,4599.0,4598.3,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1758206829557,1.2561,4599.0,4598.9,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1758206829755,2.64567561,4599.0,4598.9,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1758206830853,2.64567561,4599.0,4598.9,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1758206831255,2.64567561,4599.0,4598.5,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1758206831465,1.4256,4598.6,4598.5,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1758206832963,1.95316577,4598.6,4598.5,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1758206833365,0.7989,4598.3,4598.2,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1758206833564,1.6486,4598.3,4598.2,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1758206833766,1.6486,4598.3,4597.7,4.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758206833767,0.3946,4597.8,4597.7,4.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758206833959,1.6486,4597.8,4597.7,4.6491]
["bitfinex-derivatives","ETHF0:USTF0",1758206834962,0.223,4597.8,4597.7,4.6491]
["bitfinex-derivatives","ETHF0:USTF0",1758206835262,0.6176,4597.8,4597.7,4.6491]
["bitfinex-derivatives","ETHF0:USTF0",1758206835764,1.2443,4597.8,4597.7,4.6491]
["bitfinex-derivatives","ETHF0:USTF0",1758206836063,1.6486,4597.8,4597.7,4.6491]
["bitfinex-derivatives","ETHF0:USTF0",1758206836264,1.6486,4597.8,4597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758206836461,0.2507,4597.5,4597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758206836653,0.3946,4596.7,4596.6,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1758206836857,1.0213,4596.7,4596.6,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1758206837060,0.3946,4596.7,4596.6,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1758206837263,0.223,4596.8,4596.6,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1758206837464,0.223,4596.8,4596.7,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1758206837666,1.2443,4596.8,4596.7,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1758206837967,0.6176,4596.8,4596.7,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1758206838162,1.2443,4596.8,4596.7,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1758206838367,1.6486,4596.8,4596.7,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1758206838569,0.223,4596.8,4596.7,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1758206839164,1.2443,4596.8,4596.7,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1758206839662,0.6176,4596.8,4596.7,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1758206839870,1.6486,4596.8,4596.7,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1758206840067,1.6486,4596.8,4596.7,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1758206840463,1.6486,4596.8,4596.7,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1758206840663,1.6486,4596.8,4596.7,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1758206841066,1.6486,4596.8,4596.7,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1758206841268,0.223,4596.8,4596.7,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1758206841874,0.6176,4596.8,4596.7,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1758206842067,1.6486,4596.8,4596.7,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1758206842579,1.6486,4596.8,4596.7,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1758206843572,1.6486,4596.8,4596.7,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1758206843977,1.6486,4596.8,4596.7,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1758206844573,1.6486,4596.8,4596.7,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1758206845270,1.4256,4596.8,4596.7,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1758206845471,0.6267,4597.6,4597.5,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1758206845673,35.4927,4598.0,4597.8,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1758206845674,1.0213,4597.9,4597.8,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1758206845878,1.4256,4597.9,4597.3,3.8352]
["bitfinex-derivatives","ETHF0:USTF0",1758206846168,35.242,4598.0,4597.9,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1758206846374,1.4256,4598.3,4598.2,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1758206846769,1.6486,4598.3,4598.2,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1758206846971,1.0213,4599.4,4599.3,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1758206847166,0.3946,4600.0,4599.9,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1758206847370,1.4256,4600.0,4599.9,4.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758206847572,1.6763,4600.0,4599.9,4.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758206847971,1.0213,4601.0,4600.9,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1758206848172,1.2443,4601.0,4600.9,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1758206848477,1.6486,4601.0,4600.9,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1758206848872,1.4256,4601.0,4600.9,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1758206849179,35.6376,4601.8,4601.7,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1758206849477,36.8926,4601.8,4601.7,4.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758206849671,36.8926,4601.8,4601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758206850067,0.2507,4601.5,4601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758206850272,0.2507,4601.5,4600.7,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1758206850273,0.7989,4601.2,4600.7,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1758206850478,1.0213,4600.8,4600.7,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1758206850871,1.0213,4600.8,4600.7,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1758206850872,1.4256,4600.8,4600.7,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1758206851072,0.7989,4600.8,4600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758206851272,1.4256,4600.2,4600.1,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1758206851473,1.6486,4600.2,4600.1,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1758206851774,1.2443,4600.2,4600.1,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1758206852079,0.223,4600.2,4600.1,4.6491]
["bitfinex-derivatives","ETHF0:USTF0",1758206852482,1.6486,4600.2,4600.1,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1758206852874,1.6486,4600.2,4599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758206852875,0.6267,4600.1,4599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758206853075,1.4256,4599.7,4599.3,2.8008]
["bitfinex-derivatives","ETHF0:USTF0",1758206853370,0.6267,4599.4,4599.3,2.1734]
["bitfinex-derivatives","ETHF0:USTF0",1758206853576,0.223,4599.7,4599.3,2.1734]
["bitfinex-derivatives","ETHF0:USTF0",1758206853577,0.2507,4602.0,4599.6,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1758206853879,0.3946,4599.7,4599.6,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1758206854079,1.2443,4599.7,4599.6,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1758206854275,1.6486,4599.7,4599.3,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1758206854475,0.3946,4599.0,4598.9,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1758206854681,0.223,4599.1,4599.0,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1758206855283,1.6486,4599.1,4599.0,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1758206855875,1.6486,4599.1,4599.0,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1758206856080,0.5824,4598.9,4598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758206856271,0.9971,4598.1,4598.0,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1758206856578,0.7902,4597.8,4597.7,2.5628]
["bitfinex-derivatives","ETHF0:USTF0",1758206856782,0.4147,4597.8,4597.7,3.5255]
["bitfinex-derivatives","ETHF0:USTF0",1758206856985,0.5824,4598.0,4597.7,2.9404]
["bitfinex-derivatives","ETHF0:USTF0",1758206857281,0.5824,4598.0,4597.9,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1758206857282,1.3726,4598.0,4597.9,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1758206857679,1.6,4598.0,4597.5,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1758206857986,0.5824,4597.4,4596.8,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1758206858183,0.5824,4597.2,4596.8,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1758206858377,0.2274,4597.5,4597.0,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1758206858689,0.223,4597.4,4597.3,3.7929]
["bitfinex-derivatives","ETHF0:USTF0",1758206860478,0.18,4597.4,4597.3,3.7929]
["bitfinex-derivatives","ETHF0:USTF0",1758206860678,0.8098,4598.0,4597.3,3.7929]
["bitfinex-derivatives","ETHF0:USTF0",1758206860885,0.175,4597.4,4597.3,3.7929]
["bitfinex-derivatives","ETHF0:USTF0",1758206861476,0.197,4597.5,4597.4,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1758206861677,3.7902,4598.4,4597.6,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1758206861883,0.223,4598.3,4597.6,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1758206862583,0.5824,4598.2,4597.6,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1758206862882,0.2274,4598.0,4597.2,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1758206863088,0.5824,4597.8,4597.2,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1758206863288,0.4147,4597.3,4597.2,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1758206863492,0.9971,4597.3,4597.2,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1758206863690,0.9971,4597.3,4597.2,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1758206864084,1.3726,4597.3,4597.0,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758206864392,4.5804,4597.3,4597.0,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758206865488,0.5824,4597.2,4597.0,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758206865688,0.223,4597.1,4597.0,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1758206866091,0.2274,4597.5,4597.0,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1758206866291,0.223,4597.4,4597.1,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1758206866594,0.4147,4597.4,4597.3,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1758206866794,0.6377,4597.4,4597.3,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1758206867190,1.2201,4597.4,4597.3,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1758206867586,0.2274,4598.0,4597.3,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1758206867788,0.5824,4597.9,4597.4,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1758206867990,0.4147,4597.9,4597.8,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1758206868390,3.2078,4598.2,4597.9,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1758206868594,3.2078,4598.2,4598.0,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1758206868897,36.4581,4598.1,4598.0,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1758206869285,36.4581,4598.1,4598.0,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1758206869286,36.8336,4598.1,4598.0,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1758206869490,36.6106,4598.1,4598.0,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1758206869692,36.8336,4598.1,4598.0,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1758206870096,36.8336,4598.1,4598.0,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1758206870297,0.9971,4597.3,4597.2,3.5972]
["bitfinex-derivatives","ETHF0:USTF0",1758206870489,0.223,4597.3,4597.2,4.5599]
["bitfinex-derivatives","ETHF0:USTF0",1758206871390,0.6377,4597.3,4597.2,4.5599]
["bitfinex-derivatives","ETHF0:USTF0",1758206871996,0.223,4597.3,4597.2,4.5599]
["bitfinex-derivatives","ETHF0:USTF0",1758206872294,0.6377,4597.3,4597.2,4.5599]
["bitfinex-derivatives","ETHF0:USTF0",1758206872591,0.223,4597.3,4597.2,4.5599]
["bitfinex-derivatives","ETHF0:USTF0",1758206874097,1.3726,4597.8,4597.7,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1758206874299,1.5956,4597.8,4597.7,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1758206874999,1.5956,4597.8,4597.3,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1758206876500,0.6107,4597.7,4597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758206876801,0.6107,4597.6,4597.2,4.0088]
["bitfinex-derivatives","ETHF0:USTF0",1758206877101,0.223,4597.8,4597.2,4.0088]
["bitfinex-derivatives","ETHF0:USTF0",1758206877102,0.8337,4597.8,4597.6,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1758206877394,0.223,4597.7,4597.6,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1758206877599,1.607,4597.7,4597.6,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1758206878501,35.238,4598.1,4597.7,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1758206878699,35.6081,4598.1,4598.0,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1758206878900,0.2459,4598.0,4597.3,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1758206879195,1.384,4597.9,4597.8,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1758206879601,1.384,4597.9,4597.8,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1758206881605,36.0717,4598.1,4597.9,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1758206881806,0.3701,4598.0,4597.9,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1758206882004,0.9808,4598.0,4597.9,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1758206882197,0.9808,4598.0,4597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758206882198,35.238,4598.1,4598.0,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1758206882399,35.461,4598.1,4598.0,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1758206882599,0.223,4598.1,4598.0,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1758206882801,0.5931,4598.1,4598.0,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1758206883093,0.5931,4598.1,4598.0,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1758206883292,0.6107,4598.5,4598.0,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1758206883498,0.6107,4598.3,4598.2,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1758206883705,0.6107,4598.6,4598.3,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1758206883913,1.2038,4598.5,4598.4,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1758206884106,1.8529,4598.5,4598.4,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1758206885103,1.8529,4598.5,4598.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1758206885300,2.37960552,4598.5,4598.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1758206885500,1.8529,4598.5,4598.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1758206886102,0.3806,4597.8,4597.7,4.5735]
["bitfinex-derivatives","ETHF0:USTF0",1758206886297,1.5706,4597.8,4597.7,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1758206886502,1.3476,4597.2,4597.1,3.5799]
["bitfinex-derivatives","ETHF0:USTF0",1758206886704,1.5706,4597.2,4597.1,3.5799]
["bitfinex-derivatives","ETHF0:USTF0",1758206887303,1.5706,4597.2,4597.1,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1758206887600,1.5706,4597.2,4597.0,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758206887801,1.0092,4597.2,4597.0,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758206888002,0.942,4597.1,4597.0,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1758206888301,1.3476,4597.1,4597.0,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1758206888504,1.3476,4597.1,4597.0,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1758206888704,1.3476,4597.1,4597.0,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1758206889409,0.223,4597.2,4597.1,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1758206889705,0.223,4597.2,4597.1,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1758206890304,1.165,4597.2,4597.1,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1758206890506,1.5706,4597.2,4597.1,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1758206891008,0.6036,4597.2,4597.1,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1758206891508,3.7692,4597.8,4597.2,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1758206891708,0.223,4597.4,4597.3,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1758206891909,0.223,4597.4,4597.3,4.5735]
["bitfinex-derivatives","ETHF0:USTF0",1758206892108,0.5614,4598.3,4597.8,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1758206892310,0.3806,4597.9,4597.8,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1758206892607,0.223,4597.9,4597.8,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1758206893008,0.223,4597.9,4597.8,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1758206893202,1.5706,4597.9,4597.8,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1758206893510,1.165,4597.9,4597.8,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1758206893707,1.165,4597.9,4597.8,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1758206893708,1.5706,4597.9,4597.8,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1758206893903,1.5706,4597.9,4597.3,4.1693]
["bitfinex-derivatives","ETHF0:USTF0",1758206893904,0.3806,4597.4,4597.3,4.1693]
["bitfinex-derivatives","ETHF0:USTF0",1758206894105,1.165,4597.4,4597.3,4.5735]
["bitfinex-derivatives","ETHF0:USTF0",1758206894310,1.5706,4597.4,4597.3,4.5735]
["bitfinex-derivatives","ETHF0:USTF0",1758206894517,0.7844,4597.4,4597.3,4.5735]
["bitfinex-derivatives","ETHF0:USTF0",1758206894807,0.223,4597.4,4597.3,4.5735]
["bitfinex-derivatives","ETHF0:USTF0",1758206895512,1.5706,4597.4,4597.3,3.9841]
["bitfinex-derivatives","ETHF0:USTF0",1758206895708,1.0092,4597.4,4596.9,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1758206895906,0.5614,4597.2,4597.1,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1758206896306,0.223,4597.4,4597.1,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1758206896505,0.942,4597.3,4597.2,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1758206896910,1.3476,4597.3,4597.2,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1758206897214,1.3476,4597.3,4597.2,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1758206897513,1.5784,4597.0,4596.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1758206897706,1.5784,4597.0,4596.9,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758206897902,1.5784,4597.0,4596.9,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1758206898213,1.3476,4597.0,4596.9,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1758206898617,1.165,4597.0,4596.9,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1758206899616,3.7692,4597.4,4597.0,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1758206899918,0.6036,4597.3,4597.2,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1758206900309,0.3806,4597.3,4597.2,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1758206900504,0.223,4597.3,4597.2,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1758206900815,0.223,4597.3,4597.2,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1758206901415,0.223,4597.3,4597.2,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1758206902008,0.6036,4597.3,4597.2,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1758206902209,1.165,4597.3,4597.2,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1758206902411,1.3476,4597.3,4597.2,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1758206902610,1.5706,4597.3,4597.2,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1758206902816,0.7862,4597.2,4597.1,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1758206903009,1.3476,4597.2,4597.1,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1758206903814,1.3476,4597.2,4597.0,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758206904013,0.75610858,4597.1,4597.0,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758206904309,1.3476,4596.4,4596.3,2.1734]
["bitfinex-derivatives","ETHF0:USTF0",1758206904514,5.53410873,4596.4,4596.3,2.1734]
["bitfinex-derivatives","ETHF0:USTF0",1758206905119,5.53410873,4596.4,4595.3,3.64302256]
["bitfinex-derivatives","ETHF0:USTF0",1758206905319,0.942,4595.4,4595.3,5.00872256]
["bitfinex-derivatives","ETHF0:USTF0",1758206905518,0.223,4595.5,4595.3,5.00872256]
["bitfinex-derivatives","ETHF0:USTF0",1758206905813,0.223,4595.6,4595.5,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1758206906114,0.942,4596.2,4596.1,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1758206906315,1.3476,4597.0,4596.9,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1758206906508,0.223,4597.1,4596.9,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1758206906714,0.223,4597.1,4597.0,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1758206906913,0.6036,4597.1,4597.0,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1758206907208,0.223,4597.1,4597.0,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1758206907409,3.7692,4597.9,4597.1,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1758206907616,4.5554,4597.9,4597.8,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1758206907926,4.5554,4597.9,4597.2,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1758206907927,0.5614,4597.8,4597.2,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1758206908221,0.942,4597.3,4597.2,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1758206908525,0.942,4597.3,4596.5,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1758206908526,1.017,4597.0,4596.9,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758206908824,4.75525048,4597.0,4596.9,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758206909009,4.52382889,4597.0,4596.9,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758206909210,4.75525979,4597.0,4596.9,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758206910015,4.74782889,4597.0,4596.9,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758206910418,4.224,4597.0,4596.9,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758206912817,0.5614,4597.8,4597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758206913014,0.224,4597.9,4597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758206913622,0.5614,4597.8,4597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758206913924,0.224,4597.9,4597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758206914321,0.5614,4597.8,4597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758206914825,0.224,4597.9,4597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758206915024,0.5614,4597.8,4597.6,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1758206915328,0.5614,4597.8,4597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758206915627,0.224,4597.9,4597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758206915829,0.3845,4597.6,4597.5,3.5832]
["bitfinex-derivatives","ETHF0:USTF0",1758206916027,1.3719,4597.6,4597.5,3.5832]
["bitfinex-derivatives","ETHF0:USTF0",1758206917122,1.3719,4597.6,4597.5,4.5579]
["bitfinex-derivatives","ETHF0:USTF0",1758206917725,0.224,4597.6,4597.5,3.9619]
["bitfinex-derivatives","ETHF0:USTF0",1758206917928,0.224,4597.6,4597.5,4.5579]
["bitfinex-derivatives","ETHF0:USTF0",1758206918122,0.594,4598.0,4597.6,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1758206918322,36.6199,4598.3,4598.2,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1758206918528,37.36647456,4598.3,4598.2,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1758206918830,37.36647456,4598.3,4597.7,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1758206919130,36.8429,4598.3,4597.7,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1758206920029,36.0259,4598.3,4598.2,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1758206920229,36.2489,4598.3,4598.2,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1758206920729,36.8429,4598.3,4598.2,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1758206921628,36.6199,4598.3,4598.2,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1758206921818,36.4495,4598.3,4598.2,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1758206922223,36.4495,4598.3,4598.2,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1758206922224,36.8429,4598.3,4598.2,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1758206922623,35.248,4598.3,4598.2,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1758206922824,3.2078,4599.1,4598.3,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1758206923025,0.9785,4599.0,4598.9,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1758206923329,0.6075,4599.0,4598.9,4.5579]
["bitfinex-derivatives","ETHF0:USTF0",1758206923524,0.9785,4599.3,4599.2,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1758206923729,1.2015,4599.3,4599.2,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1758206924734,1.5949,4599.3,4599.2,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1758206925330,1.5949,4599.3,4599.2,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1758206926332,1.5949,4599.3,4599.2,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1758206928826,1.5949,4599.3,4598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758206929027,0.9785,4599.1,4599.0,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1758206929626,0.223,4599.3,4598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758206929627,1.5996,4599.0,4598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758206929927,1.5996,4599.0,4598.5,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758206930427,0.9785,4598.8,4598.7,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1758206930623,0.9785,4598.8,4598.7,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1758206931425,0.3845,4598.8,4598.7,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1758206931624,0.594,4599.1,4598.8,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1758206931830,0.9785,4599.1,4599.0,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1758206932025,1.3719,4599.1,4599.0,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1758206934933,0.594,4599.7,4599.2,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1758206935133,0.817,4599.6,4599.2,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1758206935325,0.3845,4599.3,4599.2,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1758206935531,0.9785,4599.3,4599.2,3.9619]
["bitfinex-derivatives","ETHF0:USTF0",1758206935727,0.3845,4600.0,4599.9,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1758206936038,1.3719,4600.0,4599.9,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1758206937338,1.6073,4600.0,4599.9,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1758206937636,1.6073,4600.0,4599.9,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1758206937839,1.3719,4600.0,4599.9,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1758206938042,1.6073,4600.0,4599.9,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1758206939732,1.6073,4600.0,4599.9,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1758206940136,1.6073,4600.0,4599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758206940137,0.7596,4599.3,4599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758206940441,0.9567,4599.3,4599.2,4.5671]
["bitfinex-derivatives","ETHF0:USTF0",1758206940742,0.223,4599.4,4599.3,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1758206942430,0.5742,4599.9,4599.3,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1758206942636,0.5742,4599.7,4599.3,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1758206942937,0.3825,4599.7,4599.6,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1758206943135,0.6055,4599.7,4599.6,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1758206943842,0.223,4599.7,4599.6,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1758206944038,1.1797,4599.7,4599.6,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1758206944646,1.5568,4599.7,4599.6,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1758206945337,1.1797,4599.7,4599.6,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1758206945541,0.6055,4599.7,4599.6,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1758206945732,1.1898,4599.7,4599.6,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1758206947542,0.9668,4599.7,4599.6,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1758206947747,1.1898,4599.7,4599.6,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1758206948241,0.5843,4600.4,4599.7,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1758206948543,1.3341,4600.2,4600.1,4.5136]
["bitfinex-derivatives","ETHF0:USTF0",1758206948743,1.5571,4600.2,4600.1,4.5136]
["bitfinex-derivatives","ETHF0:USTF0",1758206949433,5.19018,4600.2,4599.1,3.7506]
["bitfinex-derivatives","ETHF0:USTF0",1758206949639,1.3341,4599.2,4599.1,4.5136]
["bitfinex-derivatives","ETHF0:USTF0",1758206950745,0.223,4599.3,4599.2,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1758206950943,1.1848,4599.3,4599.2,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1758206951142,1.5571,4599.3,4599.2,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1758206952440,1.5571,4599.3,4599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758206952743,1.3341,4599.2,4599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758206952943,0.3775,4598.8,4598.7,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758206953244,1.3341,4598.8,4598.7,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1758206953440,0.223,4599.3,4598.7,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1758206953642,1.3341,4598.8,4598.7,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1758206956543,1.3341,4598.8,4598.7,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1758206956941,0.2371,4598.5,4598.1,2.1734]
["bitfinex-derivatives","ETHF0:USTF0",1758206957140,1.3341,4598.2,4598.1,2.1734]
["bitfinex-derivatives","ETHF0:USTF0",1758206957340,2.09313699,4598.2,4598.1,2.1734]
["bitfinex-derivatives","ETHF0:USTF0",1758206957543,1.72631699,4598.2,4597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758206957745,0.9618,4597.5,4597.4,4.5136]
["bitfinex-derivatives","ETHF0:USTF0",1758206957943,1.5581,4597.5,4597.4,4.5136]
["bitfinex-derivatives","ETHF0:USTF0",1758206958439,1.5581,4597.5,4596.8,2.1734]
["bitfinex-derivatives","ETHF0:USTF0",1758206958440,1.0454,4597.5,4597.0,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1758206958643,1.2109,4597.5,4597.1,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1758206959037,0.5843,4597.4,4597.3,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1758206959235,1.3341,4597.4,4597.3,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1758206960834,0.7498,4597.4,4596.9,3.2295]
["bitfinex-derivatives","ETHF0:USTF0",1758206961041,1.3341,4597.1,4597.0,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1758206961244,1.3341,4597.1,4597.0,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1758206961742,1.3341,4597.1,4597.0,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1758206961942,1.3341,4597.1,4597.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1758206962341,1.5712,4597.0,4596.9,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758206963242,1.5712,4597.0,4596.9,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1758206963438,1.5712,4597.0,4596.3,2.1734]
["bitfinex-derivatives","ETHF0:USTF0",1758206963439,0.9618,4596.4,4596.3,2.1734]
["bitfinex-derivatives","ETHF0:USTF0",1758206963641,1.5581,4596.4,4596.3,2.1734]
["bitfinex-derivatives","ETHF0:USTF0",1758206963842,5.5581,4596.4,4596.3,2.1734]
["bitfinex-derivatives","ETHF0:USTF0",1758206964442,5.5581,4596.4,4596.3,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1758206965248,5.5581,4596.4,4595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758206965449,1.5581,4596.4,4595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758206965947,1.5581,4596.4,4595.8,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1758206967247,0.3096,4596.6,4596.5,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1758206967447,0.6192,4596.6,4596.5,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1758206967647,0.8432,4596.6,4596.5,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1758206968050,38.4448,4597.1,4596.5,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1758206968355,0.3096,4597.0,4596.9,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1758206968548,1.0367,4597.0,4596.5,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1758206968853,0.6192,4596.6,4596.5,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1758206969044,0.6192,4596.6,4596.5,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1758206969250,38.7544,4597.1,4597.0,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1758206969550,38.9784,4597.1,4597.0,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1758206970255,38.7544,4597.1,4597.0,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1758206970652,38.9784,4597.1,4597.0,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1758206970947,39.288,4597.1,4597.0,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1758206971451,38.9784,4597.1,4597.0,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1758206971655,35.461,4597.1,4597.0,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1758206972542,36.0802,4597.1,4597.0,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1758206972744,36.0802,4597.1,4596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758206972745,36.2737,4597.1,4596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758206972952,36.2737,4597.1,4596.5,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1758206972953,36.2737,4597.1,4596.5,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1758206973541,36.2737,4597.1,4596.6,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1758206973746,36.2737,4597.1,4596.5,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1758206973947,0.224,4597.0,4596.5,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1758206974149,0.6192,4596.6,4596.5,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1758206974355,0.8432,4596.6,4596.5,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1758206974552,1.0367,4596.6,4596.5,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1758206975350,0.8432,4596.6,4596.5,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1758206975857,0.2943,4596.3,4596.2,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1758206976153,0.1839,4597.3,4596.3,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1758206976454,3.2078,4597.4,4597.1,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1758206976455,0.224,4597.2,4597.1,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1758206976755,0.8126,4597.2,4597.1,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1758206979457,0.8126,4597.2,4597.1,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1758206980049,0.5886,4597.2,4597.1,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1758206980352,0.5183,4597.2,4597.1,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1758206980559,1.51942468,4597.2,4597.1,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1758206980860,0.7725,4597.1,4596.5,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1758206981660,0.5886,4596.6,4596.5,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1758206981860,0.8126,4596.6,4596.5,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1758206982162,0.8126,4596.6,4596.5,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1758206984256,0.224,4596.6,4596.5,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1758206984560,0.5183,4596.6,4596.5,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1758206984756,0.8126,4596.6,4596.5,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1758206985361,1.04291107,4596.6,4596.5,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1758206985757,1.57128708,4596.6,4596.5,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1758206986150,1.57130088,4596.6,4596.5,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1758206986454,1.57130088,4596.6,4596.5,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1758206986755,1.57130088,4596.6,4596.5,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1758206986756,5.75520088,4596.6,4596.5,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1758206987061,1.75520088,4596.6,4596.0,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1758206987263,0.5886,4596.1,4596.0,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1758206987460,1.57030088,4596.1,4596.0,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1758206988059,5.75420088,4596.1,4595.5,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1758206988357,0.5886,4595.6,4595.5,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1758206988662,1.33684035,4595.6,4595.5,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1758206989062,1.33684035,4595.6,4595.5,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1758206989652,1.57125277,4595.6,4595.5,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1758206990063,1.27695277,4595.6,4595.5,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1758206990259,1.57125277,4595.6,4595.5,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1758206990763,1.57125277,4595.6,4595.5,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1758206991162,1.27695277,4595.6,4595.5,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1758206993770,0.98265277,4595.6,4595.5,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1758206996467,3.2078,4596.3,4596.2,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1758206996669,4.3250517,4596.3,4596.2,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1758206996869,0.8942517,4596.3,4596.2,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1758206997071,1.1172517,4596.3,4596.2,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1758206997673,0.8942517,4596.3,4596.2,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1758206997976,0.7481517,4596.3,4596.2,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1758206998166,1.0993517,4596.3,4596.2,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1758206998366,1.4849517,4596.3,4596.2,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1758206999167,2.0152517,4596.3,4596.2,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1758206999470,1.4849517,4596.3,4596.2,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1758207000071,1.2619517,4596.3,4596.2,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1758207000267,2.0152517,4596.3,4596.2,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1758207000469,2.0152517,4596.3,4596.2,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1758207000978,2.0152517,4596.3,4596.2,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1758207001271,0.5303,4596.2,4595.6,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1758207001473,1.2671,4595.7,4595.6,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1758207001674,2.0152517,4595.7,4595.6,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1758207002574,1.2671,4595.6,4595.5,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1758207002779,1.7922517,4595.6,4595.5,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1758207003169,1.7922517,4595.6,4595.5,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1758207003473,1.7922517,4595.6,4595.5,1.5273]
["bitfinex-derivatives","ETHF0:USTF0",1758207004377,1.7922517,4595.6,4595.5,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1758207004781,1.2619517,4595.6,4595.5,1.5273]
["bitfinex-derivatives","ETHF0:USTF0",1758207004980,1.2619517,4595.6,4595.5,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1758207004981,1.7922517,4595.6,4595.5,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1758207005278,1.7922517,4595.6,4595.5,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1758207006674,1.7922517,4595.6,4595.5,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1758207006882,1.7922517,4595.6,4595.5,1.5359]
["bitfinex-derivatives","ETHF0:USTF0",1758207007183,1.4849517,4595.6,4595.5,1.5359]
["bitfinex-derivatives","ETHF0:USTF0",1758207008277,1.2619517,4595.6,4595.5,1.5359]
["bitfinex-derivatives","ETHF0:USTF0",1758207008484,2.29366238,4595.6,4595.5,1.5359]
["bitfinex-derivatives","ETHF0:USTF0",1758207008985,0.715,4595.4,4595.3,1.34452256]
["bitfinex-derivatives","ETHF0:USTF0",1758207009185,1.8178517,4595.4,4595.3,1.34452256]
["bitfinex-derivatives","ETHF0:USTF0",1758207011187,5.25674067,4595.4,4595.3,0.43522256]
["bitfinex-derivatives","ETHF0:USTF0",1758207011486,5.25670193,4595.4,4595.3,0.43522256]
["bitfinex-derivatives","ETHF0:USTF0",1758207011987,9.47431193,4595.4,4594.8,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758207012191,0.715,4594.9,4594.8,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758207012376,5.2486517,4594.9,4594.4,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1758207012581,5.2486517,4594.9,4593.8,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1758207012582,1.4452,4594.5,4593.8,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1758207012778,0.715,4593.9,4593.8,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1758207012979,0.938,4593.9,4593.8,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1758207013484,1.5157,4593.9,4593.8,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1758207013689,0.938,4593.9,4593.6,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1758207013887,0.938,4593.9,4593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758207013888,1.2927,4593.7,4593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758207014089,0.715,4593.5,4593.4,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1758207014388,1.2927,4593.4,4593.3,4.1171]
["bitfinex-derivatives","ETHF0:USTF0",1758207014993,1.2927,4593.4,4593.3,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1758207015187,1.2927,4593.4,4593.0,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1758207015383,0.5777,4593.3,4593.0,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1758207015684,0.715,4593.2,4593.1,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1758207015888,0.3619,4593.2,4593.1,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1758207016086,0.223,4593.2,4593.1,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1758207016286,3.2078,4593.8,4593.2,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1758207016489,0.3619,4593.3,4593.2,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1758207016695,0.3619,4593.3,4593.2,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1758207017489,0.715,4593.3,4593.2,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1758207017690,1.81609503,4593.3,4593.2,0.0121]
["bitfinex-derivatives","ETHF0:USTF0",1758207017891,2.03909503,4593.3,4593.2,0.0121]
["bitfinex-derivatives","ETHF0:USTF0",1758207018392,1.5157,4593.3,4593.2,0.0121]
["bitfinex-derivatives","ETHF0:USTF0",1758207018597,4.7235,4593.3,4593.2,0.0121]
["bitfinex-derivatives","ETHF0:USTF0",1758207019595,0.3619,4592.7,4592.6,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1758207019800,0.5849,4592.7,4592.6,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1758207020195,0.938,4592.7,4592.6,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1758207020489,0.938,4592.7,4592.4,2.1775]
["bitfinex-derivatives","ETHF0:USTF0",1758207020490,0.715,4592.5,4592.4,2.1775]
["bitfinex-derivatives","ETHF0:USTF0",1758207020696,1.2927,4592.5,4592.4,3.0868]
["bitfinex-derivatives","ETHF0:USTF0",1758207021489,0.715,4592.5,4592.4,3.4645]
["bitfinex-derivatives","ETHF0:USTF0",1758207021899,0.3619,4592.5,4592.4,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1758207022086,0.5849,4592.7,4592.6,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1758207022291,0.938,4592.7,4592.6,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1758207022791,1.5157,4592.7,4592.6,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1758207022993,1.5157,4592.7,4592.6,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1758207023197,0.938,4592.7,4592.6,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1758207024593,0.3619,4592.7,4592.6,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1758207024796,0.5777,4593.1,4592.6,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1758207024995,0.3619,4592.7,4592.6,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1758207025195,0.223,4593.0,4592.7,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1758207025494,0.3619,4592.8,4592.7,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1758207026003,0.5849,4592.8,4592.7,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1758207026298,3.5697,4593.3,4593.2,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1758207026801,4.7235,4593.3,4592.7,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1758207027196,4.7235,4593.3,4592.5,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1758207027601,4.7235,4593.3,4592.6,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1758207029298,0.715,4592.7,4592.6,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1758207029499,1.5157,4592.7,4592.6,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1758207030295,1.5157,4592.7,4592.6,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1758207030901,0.938,4592.7,4592.6,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1758207031596,1.5157,4592.7,4592.6,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1758207031795,1.5157,4592.7,4592.6,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1758207031991,1.5157,4592.7,4592.6,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1758207032691,0.938,4592.7,4592.6,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1758207032894,0.715,4592.7,4592.6,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1758207033289,0.938,4592.7,4592.6,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1758207033497,0.938,4592.7,4592.5,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1758207033498,0.5777,4593.6,4593.0,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1758207033705,1.2927,4593.6,4593.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1758207033897,1.2927,4593.1,4593.0,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1758207034096,2.03848009,4593.1,4592.6,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1758207034304,1.5157,4593.1,4593.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1758207034604,2.03862457,4593.1,4593.0,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1758207034999,2.03862457,4593.1,4593.0,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1758207035405,1.46092457,4593.1,4593.0,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1758207035605,3.2078,4593.3,4593.1,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1758207035806,3.5643,4593.3,4593.2,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1758207036000,1.47402885,4593.3,4593.2,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1758207036404,3.2078,4593.8,4593.5,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1758207036599,0.3565,4592.6,4592.5,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1758207036799,0.5795,4592.6,4592.5,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1758207037000,0.223,4592.6,4592.5,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1758207037204,0.223,4592.6,4592.5,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1758207037600,0.3565,4593.1,4593.0,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1758207037802,0.5795,4593.1,4593.0,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1758207038103,0.223,4593.1,4593.0,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1758207038303,3.2078,4593.3,4593.1,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1758207038508,0.74710806,4593.2,4593.1,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1758207038706,0.52410806,4593.2,4593.1,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1758207038901,39.7275,4593.9,4593.8,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1758207039207,0.7278,4593.7,4593.6,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1758207039409,2.01073054,4593.7,4593.6,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1758207039904,1.48383054,4593.7,4593.6,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1758207040104,0.75603054,4593.7,4593.6,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1758207040308,0.74714201,4593.7,4593.6,4.4919]
["bitfinex-derivatives","ETHF0:USTF0",1758207040501,0.223,4593.7,4593.6,8.4919]
["bitfinex-derivatives","ETHF0:USTF0",1758207041304,3.5643,4594.7,4594.6,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1758207041504,4.54513293,4594.7,4594.6,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1758207041706,5.44333293,4594.7,4594.6,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1758207041909,4.32213293,4594.7,4594.6,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1758207042210,4.54513293,4594.7,4594.6,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1758207042415,5.44333293,4594.7,4594.6,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1758207042606,5.44333293,4594.7,4594.1,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1758207042807,0.7278,4594.2,4594.1,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1758207043004,1.70863293,4594.2,4594.1,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1758207043407,1.70863293,4594.2,4594.1,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1758207044409,2.23553293,4594.2,4594.1,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1758207044908,0.5269,4593.7,4593.0,3.4335]
["bitfinex-derivatives","ETHF0:USTF0",1758207045123,1.2547,4593.5,4593.4,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1758207045304,2.01231949,4593.5,4593.4,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1758207046205,1.48541949,4593.5,4593.4,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1758207046406,2.01231949,4593.5,4593.4,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1758207047101,1.48541949,4593.5,4593.4,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1758207047406,1.33711949,4593.5,4593.4,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1758207047604,1.11411949,4593.5,4593.4,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1758207047806,1.33711949,4593.5,4593.4,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1758207048105,0.75761949,4593.5,4593.4,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1758207048304,0.74826226,4593.5,4593.4,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1758207049008,36.5327,4594.2,4594.1,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1758207049207,37.51371764,4594.2,4594.1,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1758207049602,0.5269,4594.1,4593.6,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1758207049808,0.7278,4593.7,4593.6,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1758207050012,1.47631016,4593.7,4593.6,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1758207050407,2.00311464,4593.7,4593.6,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1758207050604,1.47621464,4593.7,4593.6,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1758207051011,1.10491464,4593.7,4593.6,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1758207052815,0.74841464,4593.7,4593.6,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1758207053011,35.278,4594.2,4594.1,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1758207053316,36.61512954,4594.2,4594.1,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1758207054415,36.39212954,4594.2,4594.1,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1758207054609,36.03562954,4594.2,4594.1,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1758207054817,37.51332954,4594.2,4594.1,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1758207055414,36.98642954,4594.2,4594.1,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1758207056110,36.38275052,4594.2,4594.1,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1758207056312,36.02625052,4594.2,4594.1,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1758207056710,35.80325052,4594.2,4594.1,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1758207057011,35.501,4594.2,4594.1,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1758207057420,35.501,4594.2,4594.1,8.4919]
["bitfinex-derivatives","ETHF0:USTF0",1758207057617,35.501,4594.2,4594.1,8.70956999]
["bitfinex-derivatives","ETHF0:USTF0",1758207057920,35.501,4594.2,4594.1,8.4919]
["bitfinex-derivatives","ETHF0:USTF0",1758207059018,3.5753,4595.0,4594.9,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1758207059214,3.73289258,4595.0,4594.9,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1758207059420,4.4703,4595.5,4595.4,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1758207059722,1.2625,4595.2,4595.1,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1758207059919,2.01055964,4595.2,4595.1,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1758207060128,1.49215964,4595.2,4595.1,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1758207060620,0.9671,4595.2,4595.1,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1758207062120,0.3675,4595.2,4595.1,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1758207062422,36.0201,4595.8,4595.7,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1758207062616,37.06332528,4595.8,4595.7,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1758207062813,36.2431,4595.8,4595.7,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1758207063023,36.7615,4595.8,4595.7,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1758207064021,35.8665,4595.8,4595.7,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1758207064225,35.6435,4595.8,4595.7,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1758207064429,35.499,4595.8,4595.7,4.4666]
["bitfinex-derivatives","ETHF0:USTF0",1758207065823,0.223,4595.8,4595.7,4.4666]
["bitfinex-derivatives","ETHF0:USTF0",1758207066833,0.5676,4595.8,4595.7,4.4666]
["bitfinex-derivatives","ETHF0:USTF0",1758207068127,0.5114,4596.6,4595.8,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1758207068334,1.4466,4596.5,4596.4,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1758207071324,0.9352,4596.5,4596.4,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1758207071620,1.4466,4596.5,4596.4,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1758207071928,1.4466,4596.5,4596.4,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1758207072122,0.7122,4596.2,4596.1,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1758207072327,1.4466,4596.2,4596.1,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1758207073329,1.4466,4596.2,4595.9,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1758207073330,1.2236,4596.0,4595.9,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1758207074734,0.7122,4596.0,4595.9,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1758207074926,3.2078,4596.7,4596.1,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1758207075236,0.9352,4596.6,4596.5,1.1443]
["bitfinex-derivatives","ETHF0:USTF0",1758207075629,3.2078,4597.2,4597.1,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1758207075830,4.4314,4597.2,4597.1,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1758207076134,4.143,4597.2,4597.1,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1758207076932,4.6544,4597.2,4597.1,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1758207077133,4.6544,4597.2,4597.1,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1758207077333,4.6544,4597.2,4596.6,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1758207077530,4.6544,4597.2,4596.2,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1758207080035,0.52316886,4597.1,4596.2,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1758207080234,0.3446,4596.3,4596.2,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1758207080434,0.5676,4596.3,4596.2,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1758207083940,0.223,4596.3,4596.2,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1758207084438,0.5114,4596.8,4596.5,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1758207084439,0.3446,4596.6,4596.5,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1758207084641,0.5676,4596.6,4596.5,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1758207084942,3.7192,4597.2,4596.5,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1758207085144,1.46733324,4597.1,4597.0,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1758207085336,1.69033324,4597.1,4597.0,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1758207085534,0.52354663,4597.1,4597.0,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1758207085841,0.223,4597.1,4597.0,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1758207086241,0.223,4597.1,4597.0,4.7061]
["bitfinex-derivatives","ETHF0:USTF0",1758207086847,0.3446,4597.6,4597.5,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1758207087044,1.32357932,4597.6,4597.5,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1758207088250,0.97897932,4597.6,4597.5,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1758207088445,1.09171564,4597.6,4597.5,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1758207089744,1.09171564,4597.6,4597.5,4.7061]
["bitfinex-derivatives","ETHF0:USTF0",1758207089948,0.5676,4597.6,4597.5,4.1555]
["bitfinex-derivatives","ETHF0:USTF0",1758207090157,0.5676,4597.6,4597.5,4.7061]
["bitfinex-derivatives","ETHF0:USTF0",1758207091052,0.223,4597.6,4597.5,4.7061]
["bitfinex-derivatives","ETHF0:USTF0",1758207091450,35.261,4597.7,4597.6,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1758207091753,35.78555452,4597.7,4597.6,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1758207091945,36.00855452,4597.7,4597.6,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1758207092146,0.52455452,4597.7,4597.6,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1758207092341,0.223,4597.7,4597.6,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1758207097155,3.7411,4598.8,4598.1,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1758207097453,4.4371,4598.8,4598.7,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1758207097657,5.18385896,4598.8,4598.7,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1758207097852,5.41142869,4598.8,4598.5,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1758207098050,1.2293,4598.6,4598.5,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1758207098245,0.696,4598.1,4598.0,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1758207098454,1.44273628,4598.1,4598.0,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1758207098860,1.97603628,4598.1,4598.0,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1758207099055,1.08603628,4598.1,4598.0,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1758207099551,0.5623,4598.1,4598.0,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1758207099759,0.696,4598.8,4598.7,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1758207100054,1.97607755,4598.8,4598.7,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1758207100452,1.44277755,4598.8,4598.7,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1758207101149,0.86307755,4598.8,4598.7,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1758207101350,0.52377755,4598.8,4598.7,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1758207101560,3.2078,4599.3,4599.0,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1758207101859,1.6700604,4599.2,4599.1,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1758207103454,1.44258953,4599.2,4599.1,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1758207105164,1.44246383,4599.2,4599.1,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1758207105959,1.97576383,4599.2,4599.1,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1758207106265,1.97576383,4599.2,4599.1,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1758207106763,2.20314779,4599.2,4598.6,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1758207106964,0.3393,4598.7,4598.6,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1758207107158,0.5623,4598.7,4598.6,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1758207107357,1.4523,4598.7,4598.6,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1758207107557,1.4523,4598.7,4598.6,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1758207107757,0.919,4598.7,4598.6,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1758207108259,0.919,4598.7,4598.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758207108260,0.8726,4598.6,4598.5,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1758207108457,1.2293,4598.6,4598.5,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1758207108658,1.2293,4598.6,4598.5,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1758207109065,1.75249549,4598.6,4598.5,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1758207110353,1.75249549,4598.6,4598.1,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1758207110559,1.2293,4598.6,4598.0,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1758207110755,0.5333,4598.5,4598.0,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1758207110965,0.696,4598.2,4598.1,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1758207111161,0.696,4597.6,4597.5,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1758207111368,0.5623,4597.6,4597.5,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1758207113371,1.4523,4597.6,4597.5,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1758207113665,1.4523,4597.6,4597.5,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1758207113854,1.4523,4597.6,4597.3,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758207114055,0.696,4597.4,4597.3,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758207114264,0.86301024,4597.4,4597.3,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1758207114664,1.21971024,4597.4,4597.3,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1758207115967,1.75301024,4597.4,4597.3,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1758207116161,1.75301024,4597.4,4597.3,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1758207116362,1.2293,4597.4,4597.3,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1758207116557,1.2293,4597.4,4597.3,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1758207116759,5.98111967,4597.4,4597.2,0.17292]
["bitfinex-derivatives","ETHF0:USTF0",1758207116959,1.2197,4596.6,4596.5,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1758207117164,1.45250949,4596.6,4596.0,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1758207117462,1.2197,4596.2,4596.1,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1758207117766,1.4427,4596.2,4596.1,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1758207117964,4.6505,4596.2,4595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758207118269,0.7054,4595.6,4595.0,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1758207118463,0.7054,4595.2,4595.1,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1758207118670,0.7054,4595.2,4595.1,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1758207119559,3.2078,4595.7,4595.5,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1758207119764,0.589,4595.6,4595.5,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1758207119964,0.366,4595.6,4595.5,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1758207120172,0.9284,4595.6,4595.5,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1758207120562,0.7054,4595.6,4595.5,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1758207120763,0.366,4595.6,4595.5,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1758207120974,1.2197,4596.2,4596.1,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1758207121270,0.9284,4596.2,4596.1,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1758207121663,1.4427,4596.2,4596.1,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1758207123367,0.589,4595.7,4595.6,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1758207124071,0.223,4595.7,4595.6,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1758207124572,0.589,4595.7,4595.6,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1758207124970,0.223,4595.7,4595.3,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758207125173,0.589,4595.7,4595.6,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1758207125468,0.589,4595.7,4595.3,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758207125469,1.4638,4595.7,4595.3,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758207125665,1.2224,4595.4,4595.3,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758207125867,1.4454,4595.4,4595.3,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758207126070,1.4454,4595.4,4595.3,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1758207127062,0.91,4595.4,4595.3,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1758207127577,1.4454,4595.4,4595.3,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1758207127975,0.91,4595.4,4595.3,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1758207128168,3.2078,4596.0,4595.5,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1758207128369,0.3456,4595.6,4595.5,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1758207128668,0.91,4595.6,4595.5,1.0811]
["bitfinex-derivatives","ETHF0:USTF0",1758207129671,0.91,4595.6,4595.5,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1758207129875,3.2078,4596.0,4595.6,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1758207130173,0.3456,4596.0,4595.9,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1758207130371,0.5686,4596.0,4595.9,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1758207132279,1.4454,4596.0,4595.9,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1758207132573,0.91,4596.0,4595.9,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1758207132965,1.2224,4595.7,4595.6,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1758207133170,0.687,4595.5,4595.4,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1758207133366,1.4454,4595.5,4595.4,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1758207133874,0.223,4595.5,4595.4,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1758207134076,0.5686,4595.5,4595.4,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1758207135467,1.4454,4595.5,4595.4,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1758207136068,0.91,4595.5,4595.4,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1758207136472,1.4454,4595.5,4595.4,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1758207136671,0.881,4595.4,4595.3,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758207136981,1.2224,4595.4,4595.3,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1758207137976,0.687,4595.4,4595.3,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1758207138175,1.2224,4595.4,4595.3,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1758207138784,1.2224,4595.4,4595.3,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1758207139581,1.2224,4595.4,4595.3,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1758207140176,1.76151565,4595.4,4595.3,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1758207140374,1.76151565,4595.4,4595.3,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1758207140375,1.22611565,4595.4,4595.3,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1758207140771,0.76211565,4595.4,4595.3,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1758207141178,0.53911565,4595.4,4595.3,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1758207141379,0.76211565,4595.4,4595.3,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1758207142284,0.53911565,4595.4,4595.3,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1758207142487,0.76211565,4595.4,4595.3,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1758207142695,3.2078,4596.1,4596.0,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1758207142987,3.97068703,4596.1,4596.0,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1758207143286,4.31628703,4596.1,4596.0,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1758207143580,4.54445774,4596.1,4596.0,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1758207144480,4.88585774,4596.1,4596.0,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1758207144677,5.19825774,4596.1,4596.0,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1758207144882,5.42125774,4596.1,4596.0,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1758207146481,5.19825774,4596.1,4595.5,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1758207146681,0.687,4595.6,4595.5,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1758207146880,1.67805774,4595.6,4595.5,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1758207147086,1.67805774,4595.6,4595.5,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1758207147986,1.33665774,4595.6,4595.5,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1758207148985,0.99105774,4595.6,4595.5,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1758207150189,1.33665774,4595.6,4595.5,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1758207150482,1.67805774,4595.6,4595.5,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1758207150784,1.2224,4595.1,4594.5,3.4173]
["bitfinex-derivatives","ETHF0:USTF0",1758207150984,0.3456,4594.7,4594.6,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1758207151285,1.10848703,4594.7,4594.6,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1758207152179,1.44988703,4594.7,4594.6,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1758207152581,0.76288703,4594.7,4594.6,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1758207153281,1.10848703,4594.7,4594.6,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1758207153482,0.76288703,4594.7,4594.6,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1758207154588,0.54183807,4594.7,4594.6,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1758207154781,0.76483807,4594.7,4594.6,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1758207155183,0.54183807,4594.7,4594.6,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1758207155788,1.45383807,4594.7,4594.6,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1758207155983,1.97213807,4594.7,4594.6,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1758207156191,1.68261173,4594.7,4594.6,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1758207156382,0.76483807,4594.7,4594.6,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1758207157191,3.2078,4595.6,4594.6,5.44204]
["bitfinex-derivatives","ETHF0:USTF0",1758207157492,0.99318795,4595.5,4595.4,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1758207158087,1.68218795,4595.5,4595.4,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1758207158388,1.68218795,4595.5,4595.1,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1758207158587,0.689,4595.1,4595.0,1.0574]
["bitfinex-derivatives","ETHF0:USTF0",1758207158786,1.23041033,4595.1,4595.0,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1758207159087,1.74871033,4595.1,4595.0,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1758207159392,1.2073,4594.9,4594.8,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1758207159593,1.97171033,4594.9,4594.8,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1758207160292,1.97171033,4594.9,4594.8,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1758207160485,1.68216128,4594.9,4594.8,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1758207162189,1.45341033,4594.9,4594.8,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1758207162892,1.97171033,4594.9,4594.5,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1758207163194,1.97171033,4594.9,4594.0,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1758207163195,1.2073,4594.6,4594.1,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1758207163394,3.4308,4594.9,4594.1,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1758207163395,1.74871033,4594.5,4594.1,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1758207163696,2.16531332,4594.5,4594.1,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1758207163894,1.2073,4594.2,4594.1,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1758207164086,1.74871033,4594.2,4594.1,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1758207164795,1.74871033,4594.2,4594.1,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1758207165391,1.74871033,4594.2,4594.1,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1758207165392,1.23041033,4594.2,4594.1,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1758207166486,1.45341033,4594.2,4594.1,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1758207166693,1.97171033,4594.2,4594.1,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1758207166994,0.689,4593.8,4593.7,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1758207167191,0.689,4593.8,4593.7,3.8917]
["bitfinex-derivatives","ETHF0:USTF0",1758207167587,0.689,4593.8,4593.7,4.3888]
["bitfinex-derivatives","ETHF0:USTF0",1758207168095,1.74778834,4593.8,4593.7,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1758207168291,1.74760143,4593.8,4593.7,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1758207168487,3.2078,4594.4,4593.7,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1758207168693,0.76332458,4594.3,4594.2,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1758207168991,3.8968,4595.1,4595.0,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1758207169192,4.66542787,4595.1,4595.0,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1758207169394,4.66014595,4595.1,4595.0,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1758207169587,4.31454595,4595.1,4595.0,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1758207169787,5.17844595,4595.1,4595.0,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1758207169989,5.17844595,4595.1,4594.6,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1758207170190,0.689,4594.6,4594.5,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1758207170487,0.912,4594.6,4594.5,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1758207170695,0.5664,4594.6,4594.5,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1758207171291,0.223,4594.6,4594.5,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1758207171591,3.8968,4595.1,4595.0,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1758207171795,4.66036463,4595.1,4595.0,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1758207172490,4.09176463,4595.1,4595.0,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1758207172794,4.31476463,4595.1,4595.0,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1758207173096,4.66036463,4595.1,4595.0,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1758207175401,3.97136463,4595.1,4595.0,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1758207175697,4.66036463,4595.1,4595.0,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1758207175898,5.17866463,4595.1,4595.0,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1758207176084,4.66036463,4595.1,4595.0,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1758207176290,4.66036463,4595.1,4595.0,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1758207176487,5.17866463,4595.1,4595.0,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1758207176798,1.2073,4594.7,4594.6,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1758207176989,1.97086463,4594.7,4594.6,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1758207177395,1.45256463,4594.7,4594.6,1.1922]
["bitfinex-derivatives","ETHF0:USTF0",1758207178395,1.96156463,4594.7,4594.6,1.1922]
["bitfinex-derivatives","ETHF0:USTF0",1758207179200,1.96156463,4594.7,4594.6,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1758207179596,1.96156463,4594.7,4594.6,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1758207179793,1.96156463,4594.7,4594.1,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1758207180101,0.337,4594.2,4594.1,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1758207180304,0.56,4594.2,4594.1,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1758207180501,0.9154,4594.2,4594.1,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1758207180801,0.76412731,4594.2,4594.1,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1758207181007,0.54112731,4594.2,4594.1,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1758207181192,0.223,4594.2,4594.1,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1758207182004,0.56,4594.2,4594.1,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1758207182200,1.45645521,4594.2,4594.1,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1758207182910,0.76405521,4594.2,4594.1,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1758207183404,0.223,4594.2,4594.1,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1758207183600,0.509,4594.9,4594.1,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1758207183803,1.45962383,4594.8,4594.7,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1758207184096,2.19062383,4594.8,4594.7,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1758207184903,1.32622383,4594.8,4594.7,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1758207185303,1.68162383,4594.8,4594.7,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1758207185603,1.68262383,4594.8,4594.7,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1758207185799,1.32722383,4594.8,4594.7,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1758207186008,1.11132465,4594.8,4594.7,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1758207186209,1.92282465,4594.8,4594.7,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1758207186408,2.14897579,4594.8,4594.7,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1758207186606,2.14897579,4594.8,4594.7,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1758207187002,1.1598,4594.6,4594.5,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758207187206,5.13477391,4594.6,4594.5,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758207187805,9.13477391,4594.6,4594.5,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758207188010,1.1598,4593.7,4593.6,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1758207188311,1.92282465,4593.7,4593.6,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1758207188506,1.44152465,4593.7,4593.6,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1758207189108,0.54102465,4593.7,4593.6,4.4191]
["bitfinex-derivatives","ETHF0:USTF0",1758207189316,0.6785,4594.5,4594.4,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1758207189514,1.44226651,4594.5,4594.4,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1758207190113,1.66835839,4594.5,4594.4,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1758207191208,0.6785,4594.2,4593.7,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1758207191414,0.6785,4593.8,4593.7,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1758207191607,0.9005,4593.8,4593.7,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1758207192313,1.92334085,4593.8,4593.7,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1758207193216,1.92334085,4593.8,4593.7,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1758207193410,1.44204085,4593.8,4593.7,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1758207194212,1.92334085,4593.8,4593.7,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1758207194603,1.44204085,4593.8,4593.5,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1758207194808,0.4813,4593.5,4593.2,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1758207195009,1.1598,4593.3,4593.2,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1758207195217,1.22004085,4593.3,4593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758207195409,1.70134085,4593.2,4592.9,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1758207195606,1.1598,4593.0,4592.9,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1758207195812,1.92334085,4593.0,4592.9,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1758207197418,0.6785,4592.7,4592.6,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1758207197718,0.9005,4592.7,4592.6,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1758207199314,0.5693,4592.7,4592.6,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1758207199512,3.2078,4593.6,4593.0,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1758207199707,2.36508647,4593.5,4593.4,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1758207199909,2.36508647,4593.5,4593.4,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1758207200106,2.36508647,4593.5,4592.7,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1758207200107,0.8125,4592.8,4592.7,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1758207200306,1.3818,4592.8,4592.7,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1758207200506,1.1598,4592.8,4592.7,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1758207200814,1.3818,4592.8,4592.7,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1758207202118,0.9005,4592.8,4592.7,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1758207202814,0.3473,4592.8,4592.7,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1758207203012,0.4813,4593.5,4592.7,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1758207203215,1.21839994,4593.4,4593.3,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1758207203522,1.44039994,4593.4,4593.3,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1758207203820,0.53989994,4593.4,4593.3,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1758207204020,0.5693,4593.4,4593.3,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1758207204215,1.3818,4593.4,4593.3,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1758207205217,0.9005,4593.4,4593.3,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1758207205515,0.222,4593.4,4593.3,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1758207205717,38.4838,4593.6,4593.5,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1758207206121,35.498,4593.6,4593.5,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1758207206423,35.276,4593.6,4593.5,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1758207206615,35.498,4593.6,4593.5,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1758207207417,35.276,4593.6,4593.5,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1758207207724,3.2078,4594.7,4593.5,5.4187]
["bitfinex-derivatives","ETHF0:USTF0",1758207208016,1.44103397,4594.6,4594.5,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1758207208216,0.3473,4594.1,4594.0,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1758207208422,0.9005,4594.1,4594.0,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1758207208920,3.2078,4594.7,4594.0,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1758207209121,1.44107991,4594.6,4594.5,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1758207209328,1.92237991,4594.6,4594.5,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1758207209524,1.44107991,4594.6,4594.5,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1758207210621,1.21907991,4594.6,4594.5,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1758207210925,1.44107991,4594.6,4594.5,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1758207211118,1.21907991,4594.6,4594.5,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1758207211319,1.44107991,4594.6,4594.5,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1758207211519,1.21907991,4594.6,4594.5,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1758207211927,1.44107991,4594.6,4594.5,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1758207212124,0.222,4594.6,4594.5,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1758207212318,0.3473,4595.1,4595.0,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1758207212523,1.1100529,4595.1,4595.0,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1758207212725,1.9225529,4595.1,4595.0,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1758207212921,1.4412529,4595.1,4595.0,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1758207213132,0.9005,4595.1,4595.0,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1758207214024,0.5693,4595.1,4595.0,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1758207214423,0.3473,4595.1,4595.0,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1758207214623,0.222,4595.1,4595.0,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1758207215225,0.222,4595.1,4595.0,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1758207215426,0.5693,4595.1,4595.0,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1758207215633,0.3473,4595.1,4595.0,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1758207215832,0.3473,4595.1,4595.0,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1758207216033,0.5693,4595.1,4595.0,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1758207217425,1.369,4595.1,4595.0,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1758207217621,0.3473,4595.1,4595.0,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1758207217931,0.222,4595.1,4595.0,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1758207218131,3.2078,4596.1,4595.4,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1758207218328,3.2078,4596.1,4595.0,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1758207218329,0.3444,4595.6,4595.5,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1758207218534,0.5664,4595.6,4595.5,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1758207219123,1.3661,4595.6,4595.5,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1758207219330,0.8863,4595.6,4595.1,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1758207219630,0.6643,4595.2,4595.1,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1758207219833,0.8863,4595.2,4595.1,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1758207220736,1.3661,4595.2,4595.1,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1758207223038,0.8863,4595.2,4595.1,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1758207223739,0.4798,4595.5,4595.0,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1758207223740,3.8721,4595.6,4595.5,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1758207224039,4.0941,4595.6,4595.5,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1758207224241,3.2078,4596.1,4596.0,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1758207224542,5.11688378,4596.1,4596.0,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1758207224735,4.89488378,4596.1,4596.0,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1758207224928,5.11688378,4596.1,4596.0,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1758207225133,5.11688378,4596.1,4596.0,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1758207225334,5.11688378,4596.1,4595.5,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1758207225530,0.6643,4595.7,4595.6,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1758207225840,1.3661,4595.7,4595.6,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1758207226040,0.8863,4595.7,4595.6,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1758207226841,1.1441,4595.4,4595.3,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1758207227036,1.1441,4595.4,4595.3,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1758207227037,1.3661,4595.4,4595.3,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1758207227438,0.8863,4595.4,4595.3,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1758207228437,3.8721,4596.1,4596.0,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1758207228638,4.89553033,4596.1,4596.0,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1758207228941,5.11753033,4596.1,4596.0,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1758207229341,4.63773033,4596.1,4596.0,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1758207230137,4.63773033,4596.1,4595.6,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1758207230338,4.63773033,4596.1,4595.5,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1758207230339,0.3444,4595.6,4595.5,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1758207230539,0.5664,4595.6,4595.5,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1758207230740,0.222,4595.6,4595.5,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1758207230937,3.5522,4596.1,4596.0,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1758207231144,3.97366291,4596.1,4596.0,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1758207231340,4.31806291,4596.1,4596.0,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1758207232247,3.7742,4596.1,4596.0,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1758207232444,4.31847063,4596.1,4596.0,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1758207232846,4.09647063,4596.1,4596.0,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1758207233045,4.31847063,4596.1,4596.0,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1758207233442,4.09647063,4596.1,4596.0,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1758207233645,4.31847063,4596.1,4596.0,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1758207234145,4.09647063,4596.1,4596.0,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1758207234455,1.11067063,4596.1,4596.0,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1758207235251,35.6104,4596.6,4596.5,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1758207235443,37.40397162,4596.6,4596.5,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1758207235643,37.40397162,4596.6,4596.5,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1758207236151,0.77187162,4596.6,4596.5,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1758207236355,0.76697324,4596.6,4596.5,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1758207236952,2.14277452,4596.6,4596.0,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1758207237141,0.6478,4596.2,4596.1,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1758207237337,5.10547324,4596.2,4596.1,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1758207237551,5.10547324,4596.2,4596.1,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1758207237944,4.30107324,4596.2,4596.1,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1758207238144,0.76697324,4596.2,4596.1,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1758207238451,0.54497324,4596.2,4596.1,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1758207238650,0.76697324,4596.2,4596.1,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1758207238843,0.54497324,4596.2,4596.1,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1758207239043,0.76697324,4596.2,4596.1,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1758207239755,1.41477324,4596.2,4596.1,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1758207240747,0.87170032,4596.2,4596.1,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1758207240952,1.41520032,4596.2,4596.1,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1758207241550,1.89810032,4596.2,4596.1,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1758207242049,1.89810032,4596.2,4595.6,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1758207242050,5.10590032,4596.2,4595.6,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1758207242247,0.6478,4595.7,4595.6,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1758207242446,0.76740032,4595.7,4595.6,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1758207243154,1.09370032,4595.7,4595.6,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1758207243454,0.76740032,4595.7,4595.6,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1758207243747,1.41520032,4595.7,4595.6,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1758207244256,1.09370032,4595.7,4595.6,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1758207245846,0.76740032,4595.7,4595.6,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1758207248250,0.54540032,4595.7,4595.6,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1758207248541,0.76719072,4595.7,4595.6,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1758207248746,1.89559072,4595.7,4595.6,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1758207248948,0.4842,4595.6,4595.2,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1758207249252,1.1284,4595.3,4595.2,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758207249451,2.12202734,4595.3,4595.2,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758207249653,0.6442,4594.6,4594.5,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1758207249853,2.10902734,4594.6,4593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758207250153,0.6442,4594.2,4594.1,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1758207250354,1.41139072,4594.2,4594.1,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1758207250948,1.41139072,4594.2,4593.1,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1758207250949,40.88906072,4594.2,4593.1,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1758207251153,0.4712,4593.1,4592.8,2.1775]
["bitfinex-derivatives","ETHF0:USTF0",1758207251449,1.1154,4592.9,4592.8,2.673]
["bitfinex-derivatives","ETHF0:USTF0",1758207251645,1.65908643,4592.9,4592.8,2.673]
["bitfinex-derivatives","ETHF0:USTF0",1758207252160,1.1154,4592.9,4592.8,2.673]
["bitfinex-derivatives","ETHF0:USTF0",1758207252448,0.6442,4592.9,4592.8,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1758207252646,0.6442,4592.9,4592.8,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1758207253047,3.5415,4593.2,4593.1,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1758207253253,3.7635,4593.2,4593.1,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1758207253452,4.074,4593.2,4593.1,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1758207253652,4.5452,4593.2,4593.1,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1758207253954,4.5452,4593.2,4593.1,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1758207254150,4.5452,4593.2,4593.1,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1758207254349,4.5452,4593.2,4592.4,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758207254656,4.5452,4593.2,4592.6,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1758207254950,4.5452,4593.2,4592.4,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758207255154,1.1154,4592.5,4592.4,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758207255350,1.3374,4592.5,4592.4,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758207255555,0.6442,4592.5,4592.4,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1758207255747,0.8662,4592.5,4592.4,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1758207256152,0.6442,4592.5,4592.4,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1758207256348,3.852,4593.2,4593.1,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1758207256550,39.344,4593.2,4593.1,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1758207256746,39.122,4593.2,4593.1,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1758207256951,39.344,4593.2,4593.1,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1758207257154,39.122,4593.2,4593.1,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1758207257353,3.852,4593.2,4593.1,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1758207257758,3.4298,4593.2,4593.1,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1758207258348,3.2078,4593.2,4593.1,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1758207258555,35.6047,4593.6,4593.5,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1758207258759,35.8267,4593.6,4593.5,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1758207259450,35.493,4593.6,4593.5,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1758207259651,35.271,4593.6,4593.5,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1758207259855,35.493,4593.6,4593.5,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1758207260753,35.8267,4593.6,4593.5,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1758207261354,35.493,4593.6,4593.5,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1758207261549,35.271,4593.6,4593.5,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1758207261754,35.493,4593.6,4593.5,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1758207262354,35.8267,4593.6,4593.5,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1758207262562,35.6047,4593.6,4593.5,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1758207262769,35.271,4593.6,4593.5,5.3295]
["bitfinex-derivatives","ETHF0:USTF0",1758207263054,35.493,4593.6,4593.5,5.3295]
["bitfinex-derivatives","ETHF0:USTF0",1758207263457,35.8267,4593.6,4593.5,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1758207264752,36.1372,4593.6,4593.5,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1758207264957,36.6084,4593.6,4593.5,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1758207265355,36.6084,4593.6,4593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758207265555,0.3337,4593.1,4593.0,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1758207265755,0.5557,4593.1,4593.0,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1758207266258,0.5557,4593.1,4593.0,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1758207266857,0.222,4593.1,4593.0,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1758207267865,35.271,4593.6,4593.5,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1758207268060,35.271,4593.6,4593.5,4.5373]
["bitfinex-derivatives","ETHF0:USTF0",1758207268268,35.493,4593.6,4593.5,8.5373]
["bitfinex-derivatives","ETHF0:USTF0",1758207268967,35.271,4593.6,4593.5,8.5373]
["bitfinex-derivatives","ETHF0:USTF0",1758207269262,3.2078,4594.5,4593.5,7.9023]
["bitfinex-derivatives","ETHF0:USTF0",1758207269466,3.5415,4594.5,4594.4,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1758207269764,3.7635,4594.5,4594.4,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1758207270553,3.5415,4594.5,4594.4,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1758207270757,3.7635,4594.5,4594.4,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1758207271560,3.5415,4594.5,4594.4,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1758207271862,0.5557,4594.5,4594.4,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1758207273367,35.6077,4595.1,4595.0,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1758207273667,0.222,4595.1,4595.0,4.5373]
["bitfinex-derivatives","ETHF0:USTF0",1758207274758,0.5557,4595.1,4595.0,4.5373]
["bitfinex-derivatives","ETHF0:USTF0",1758207274954,0.222,4595.1,4595.0,4.5373]
["bitfinex-derivatives","ETHF0:USTF0",1758207275158,0.5557,4595.1,4595.0,4.5373]
["bitfinex-derivatives","ETHF0:USTF0",1758207276967,4.5284,4595.1,4594.6,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1758207277266,1.1093,4594.5,4594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758207277467,1.3313,4594.5,4594.4,3.6927]
["bitfinex-derivatives","ETHF0:USTF0",1758207277658,1.3313,4594.5,4594.4,3.9972]
["bitfinex-derivatives","ETHF0:USTF0",1758207278060,0.8769,4594.5,4594.4,3.9972]
["bitfinex-derivatives","ETHF0:USTF0",1758207278368,0.8769,4594.5,4594.4,4.3172]
["bitfinex-derivatives","ETHF0:USTF0",1758207278664,0.8769,4594.5,4594.4,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1758207278863,0.5556,4594.5,4594.4,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1758207279264,3.2078,4595.1,4594.4,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1758207279471,0.3336,4595.1,4595.0,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1758207279667,0.5556,4595.1,4595.0,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1758207279867,0.8769,4595.1,4595.0,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1758207280065,0.8769,4595.1,4594.5,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1758207280670,1.3313,4595.1,4594.6,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1758207281265,0.6549,4594.6,4594.5,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1758207281564,0.8769,4594.6,4594.5,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1758207282360,0.8769,4594.6,4594.5,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1758207283165,0.5556,4594.6,4594.5,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1758207283368,35.6026,4595.5,4595.4,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1758207283570,35.8246,4595.5,4595.4,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1758207283771,36.1459,4595.5,4595.4,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1758207284167,0.6549,4595.0,4594.9,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1758207284375,1.3313,4595.0,4594.9,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1758207284569,1.3313,4595.0,4594.9,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1758207285665,0.8769,4595.0,4594.9,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1758207286161,1.3313,4595.0,4594.9,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1758207286968,0.3336,4594.7,4594.6,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1758207287164,1.1093,4594.7,4594.6,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1758207288370,0.4544,4594.6,4594.5,3.4029]
["bitfinex-derivatives","ETHF0:USTF0",1758207288570,1.3313,4594.6,4594.5,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1758207289773,0.8769,4594.6,4594.5,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1758207290968,0.222,4594.6,4594.5,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1758207291175,0.5556,4594.6,4594.5,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1758207291974,0.222,4594.6,4594.5,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1758207292172,3.2078,4595.3,4595.2,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1758207292376,4.56514161,4595.3,4595.2,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1758207293172,4.88644161,4595.3,4595.2,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1758207293371,1.1093,4595.2,4595.1,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1758207293577,1.91104161,4595.2,4595.1,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1758207294476,2.13304161,4595.2,4595.1,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1758207294974,0.4544,4595.1,4594.4,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758207295178,0.6549,4594.5,4594.4,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758207295371,2.13304161,4594.5,4594.4,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758207295578,0.6549,4594.2,4594.1,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1758207295777,2.13304161,4594.2,4594.1,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1758207296373,2.13304161,4594.2,4594.1,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1758207297471,1.67864161,4594.2,4594.1,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1758207299072,0.222,4594.2,4594.1,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1758207299472,3.2078,4595.2,4594.8,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1758207299675,0.6616,4594.9,4594.8,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1758207299870,1.46444416,4594.9,4594.8,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1758207300477,1.35734416,4594.9,4594.8,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1758207300979,1.68644416,4594.9,4594.8,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1758207301771,1.46444416,4594.9,4594.8,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1758207301973,1.1037,4594.7,4594.6,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1758207302176,1.46444416,4594.7,4594.6,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1758207302880,1.13534416,4594.7,4594.6,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1758207303376,1.35734416,4594.7,4594.6,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1758207303882,1.02484416,4594.7,4594.6,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1758207304975,0.80284416,4594.7,4594.6,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1758207305170,3.2078,4595.8,4594.7,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1758207305378,1.64413605,4595.7,4595.6,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1758207305678,1.86613605,4595.7,4595.6,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1758207306273,1.86613605,4595.7,4595.1,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1758207306474,1.0644,4595.2,4595.1,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1758207306678,1.39353605,4595.2,4595.1,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1758207306879,0.76683605,4595.2,4595.1,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1758207307481,1.09383605,4595.2,4595.1,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1758207307671,1.39353605,4595.2,4595.1,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1758207307877,1.83123605,4595.2,4594.5,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1758207308180,0.327,4594.7,4594.6,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1758207308386,1.8313128,4594.7,4594.6,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1758207309084,1.3936128,4594.7,4594.6,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1758207309889,1.1716128,4594.7,4594.6,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1758207310086,1.3936128,4594.7,4594.6,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1758207311482,0.7669128,4594.7,4594.6,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1758207311877,0.5449128,4594.7,4594.6,4.347]
["bitfinex-derivatives","ETHF0:USTF0",1758207312081,3.2078,4595.8,4594.6,8.347]
["bitfinex-derivatives","ETHF0:USTF0",1758207312390,1.39365742,4595.7,4595.6,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1758207312985,1.83135742,4595.7,4595.1,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1758207313187,1.83135742,4595.7,4595.1,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1758207313188,1.0644,4595.2,4595.1,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1758207313377,0.4377,4595.1,4594.6,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1758207313580,0.6267,4594.7,4594.6,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1758207313780,0.8487,4594.7,4594.6,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1758207315178,0.549,4594.7,4594.6,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1758207315379,3.2078,4595.3,4594.6,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1758207315587,3.5348,4595.3,4595.2,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1758207315790,4.30179728,4595.3,4595.2,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1758207315981,4.60149728,4595.3,4595.0,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1758207316182,1.0644,4595.1,4595.0,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1758207316381,1.60939728,4595.1,4595.0,1.0131]
["bitfinex-derivatives","ETHF0:USTF0",1758207317290,1.86468429,4595.1,4595.0,1.0131]
["bitfinex-derivatives","ETHF0:USTF0",1758207317988,1.42698429,4595.1,4595.0,1.0131]
["bitfinex-derivatives","ETHF0:USTF0",1758207318284,1.64898429,4595.1,4595.0,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1758207318482,1.39369728,4595.1,4595.0,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1758207318684,2.08670937,4595.1,4595.0,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1758207318987,1.86470937,4595.1,4595.0,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1758207319184,2.08670937,4595.1,4595.0,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1758207320191,2.08670937,4595.1,4595.0,1.0131]
["bitfinex-derivatives","ETHF0:USTF0",1758207320390,1.64900937,4595.1,4595.0,1.0131]
["bitfinex-derivatives","ETHF0:USTF0",1758207320689,1.64900937,4595.1,4595.0,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1758207321089,1.42700937,4595.1,4595.0,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1758207321689,1.64900937,4595.1,4595.0,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1758207321890,0.80030937,4595.1,4595.0,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1758207322389,1.02230937,4595.1,4595.0,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1758207323187,2.08670937,4595.1,4595.0,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1758207323385,2.08670937,4595.1,4595.0,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1758207323783,0.6267,4594.9,4594.8,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1758207323978,1.86470937,4594.9,4594.8,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1758207324183,1.86470937,4594.9,4594.8,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1758207324388,1.86470937,4594.9,4594.8,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1758207325888,1.86470937,4594.9,4594.5,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1758207326188,1.0644,4594.4,4594.0,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1758207326393,1.0644,4594.1,4594.0,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1758207326688,1.86465644,4594.1,4594.0,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1758207326895,1.86462992,4594.1,4594.0,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1758207327186,1.0644,4593.9,4593.8,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1758207327387,2.08662992,4593.9,4593.8,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1758207327593,2.08662992,4593.9,4593.8,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1758207328395,2.08662992,4593.9,4593.8,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758207329693,2.08662992,4593.9,4593.8,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1758207329888,1.64892992,4593.9,4593.8,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1758207330693,0.0816,4595.0,4593.8,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1758207330694,3.2078,4594.9,4593.8,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1758207330888,1.02197493,4594.8,4594.7,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1758207331197,0.79997493,4594.8,4594.7,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1758207331496,0.222,4594.8,4594.7,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1758207334090,1.09384993,4594.8,4594.7,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1758207334291,1.34838509,4594.8,4594.7,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1758207334695,2.08578509,4594.8,4594.7,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1758207334887,2.08578509,4594.8,4594.5,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1758207335087,1.0644,4594.7,4594.6,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1758207335889,1.0644,4594.7,4594.6,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1758207336491,1.60874936,4594.7,4594.6,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1758207337592,1.17104936,4594.7,4594.6,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1758207337894,0.6267,4594.7,4594.6,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1758207338289,1.18557167,4594.7,4594.6,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1758207338494,1.43988576,4594.7,4594.6,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1758207340494,1.02068576,4594.7,4594.6,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1758207340996,1.31758576,4594.7,4594.6,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1758207341297,0.222,4594.7,4594.6,4.3276]
["bitfinex-derivatives","ETHF0:USTF0",1758207341695,3.2078,4595.5,4594.6,4.3276]
["bitfinex-derivatives","ETHF0:USTF0",1758207341895,1.02092479,4595.4,4595.3,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1758207342296,0.79892479,4595.4,4595.3,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1758207342502,1.02092479,4595.4,4595.3,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1758207342697,0.222,4595.4,4595.3,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1758207344303,0.5189,4595.4,4595.3,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1758207345393,0.222,4595.4,4595.3,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1758207346299,0.5189,4595.4,4595.3,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1758207347802,0.222,4595.4,4595.3,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1758207350203,0.5189,4595.4,4595.3,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1758207351101,1.2565,4595.4,4595.3,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1758207351300,1.2565,4595.4,4595.3,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1758207351500,1.0345,4595.2,4595.1,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1758207351699,1.0345,4595.2,4595.1,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1758207352501,0.6111,4595.2,4595.1,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1758207352704,3.2078,4596.0,4595.1,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1758207353005,1.63135976,4595.9,4595.8,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1758207353397,1.40935976,4595.9,4595.8,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1758207353598,1.63135976,4595.9,4595.8,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1758207355908,1.40935976,4595.9,4595.8,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1758207356101,1.63135976,4595.9,4595.8,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1758207356302,1.09515976,4595.9,4595.8,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1758207356504,1.02025976,4595.9,4595.8,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1758207357204,1.31715976,4595.9,4595.8,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1758207358010,0.79825976,4595.9,4595.8,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1758207358206,35.264,4596.4,4595.8,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1758207358410,1.02115566,4596.3,4596.2,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1758207358609,1.31445566,4596.3,4596.2,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1758207358914,1.62435566,4596.3,4596.2,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1758207359706,1.02115566,4596.3,4596.2,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1758207360005,0.222,4596.3,4596.2,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1758207360201,35.264,4596.4,4596.3,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1758207360410,36.28584122,4596.4,4596.3,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1758207360802,0.79984122,4596.4,4596.3,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1758207361006,1.02184122,4596.4,4596.3,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1758207361207,0.222,4596.4,4596.3,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1758207362308,3.2078,4597.0,4596.3,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1758207362512,35.8642,4597.9,4597.8,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1758207362704,37.29647924,4597.9,4597.8,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1758207363316,37.29647924,4597.9,4597.8,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1758207363514,36.88557924,4597.9,4597.8,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1758207364213,1.40257924,4597.9,4597.8,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1758207364408,1.62457924,4597.9,4597.8,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1758207364614,0.45,4599.4,4597.8,4.6332]
["bitfinex-derivatives","ETHF0:USTF0",1758207364914,0.45,4599.4,4597.5,0.1888]
["bitfinex-derivatives","ETHF0:USTF0",1758207364915,0.6032,4598.9,4598.8,3.6874]
["bitfinex-derivatives","ETHF0:USTF0",1758207365114,1.2361,4598.9,4598.8,4.0045]
["bitfinex-derivatives","ETHF0:USTF0",1758207365317,1.2361,4598.9,4598.8,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1758207365712,1.2361,4598.9,4598.8,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1758207366108,1.2361,4598.9,4598.8,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1758207366109,0.8252,4598.9,4598.8,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1758207366310,0.7682,4599.4,4599.3,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1758207366514,1.0693,4599.4,4599.3,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1758207366705,0.672,4599.4,4599.3,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1758207367806,1.2913,4599.4,4599.3,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1758207368111,1.2913,4599.4,4599.3,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1758207368512,1.6985,4599.4,4599.3,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1758207369008,1.2913,4599.4,4599.3,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1758207370219,1.6985,4599.4,4599.3,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1758207371117,1.2913,4599.4,4599.3,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1758207371618,1.6985,4599.4,4599.3,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1758207372616,0.6193,4599.2,4598.5,0.1888]
["bitfinex-derivatives","ETHF0:USTF0",1758207372824,0.6193,4598.7,4598.6,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1758207373026,0.8413,4598.7,4598.6,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1758207373215,1.2485,4598.7,4598.6,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1758207373413,1.2485,4598.7,4598.1,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1758207373816,0.8413,4598.7,4598.6,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1758207374011,0.8413,4598.7,4598.6,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1758207377717,1.2485,4598.7,4598.6,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1758207378919,0.8413,4598.7,4598.6,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1758207379820,0.5402,4598.7,4598.6,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1758207380021,0.222,4598.7,4598.6,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1758207380513,0.5402,4598.7,4598.6,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1758207380712,1.2485,4598.7,4598.6,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1758207381114,0.8413,4598.7,4598.6,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1758207381320,0.5402,4598.7,4598.6,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1758207383322,1.08096801,4598.7,4598.6,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1758207384127,1.62888512,4598.7,4598.6,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1758207385419,1.32778512,4598.7,4598.6,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1758207387028,1.62888512,4598.7,4598.6,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1758207388530,1.62974442,4598.7,4598.6,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1758207390827,1.63000461,4598.7,4598.6,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1758207392133,1.32890461,4598.7,4598.6,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1758207392629,1.00960728,4598.7,4598.6,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1758207394526,1.32780728,4598.7,4598.6,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1758207394926,0.78760728,4598.7,4598.6,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1758207395230,2.03610728,4598.7,4598.6,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1758207396834,2.03610728,4598.7,4598.6,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1758207397534,0.78760728,4598.7,4598.6,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1758207397734,1.62010728,4598.7,4598.6,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1758207397931,1.0017,4598.6,4598.5,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1758207398131,1.78930728,4598.6,4598.5,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1758207399134,1.0017,4597.9,4597.8,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1758207399331,5.21910728,4597.9,4597.8,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1758207400535,5.21910728,4597.9,4597.8,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1758207400731,0.3912,4597.8,4597.6,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1758207401039,1.62010728,4597.7,4597.6,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1758207401237,1.00960728,4597.7,4597.6,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1758207402130,0.78760728,4597.7,4597.6,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1758207402437,1.00960728,4597.7,4597.6,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1758207402735,1.61378228,4597.7,4597.6,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1758207403742,1.31218228,4597.7,4597.6,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1758207404338,1.31213535,4597.7,4597.6,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1758207405739,1.61373535,4597.7,4597.6,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1758207405944,2.00493535,4597.7,4597.6,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1758207406238,0.3089,4597.5,4597.4,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758207406435,1.78283561,4597.5,4597.4,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758207406636,0.6105,4597.2,4597.1,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1758207406942,1.37326801,4597.2,4597.1,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1758207407137,2.00481957,4597.2,4597.1,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1758207407443,0.6105,4596.8,4596.7,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1758207407640,0.8325,4596.8,4596.7,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1758207408144,1.2237,4596.8,4596.7,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1758207408443,1.76760572,4596.8,4596.7,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1758207408636,1.37640572,4596.8,4596.7,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1758207409440,0.8325,4596.8,4596.7,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1758207412542,0.222,4596.8,4596.7,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1758207412742,0.5309,4596.8,4596.7,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1758207413047,1.2237,4596.8,4596.7,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1758207413246,1.0017,4596.6,4596.5,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758207413447,1.0017,4596.6,4595.5,3.3871]
["bitfinex-derivatives","ETHF0:USTF0",1758207413448,0.98,4595.8,4595.7,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1758207413639,3.2078,4596.4,4596.3,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1758207413844,1.15340497,4596.4,4596.3,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1758207414144,0.5299,4596.4,4596.3,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1758207415344,0.5309,4596.4,4596.3,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1758207416337,0.8325,4596.4,4596.0,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1758207416545,0.6105,4596.1,4595.5,0.1793]
["bitfinex-derivatives","ETHF0:USTF0",1758207416744,0.6105,4595.7,4595.6,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1758207417351,0.3089,4595.7,4595.6,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1758207417744,0.222,4596.0,4595.6,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1758207418049,0.5176,4596.0,4595.9,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1758207418245,3.2078,4596.4,4596.0,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1758207418447,3.5034,4596.4,4596.3,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1758207418646,0.5176,4596.4,4596.3,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1758207419451,3.2078,4596.9,4596.5,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1758207419746,1.36217917,4596.8,4596.7,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1758207420251,0.8196,4596.8,4596.7,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1758207420450,3.2078,4596.9,4596.7,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1758207420451,3.2078,4596.9,4596.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1758207420645,3.7254,4596.9,4596.8,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1758207420846,0.2956,4596.9,4596.8,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1758207421049,0.5176,4596.9,4596.8,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1758207421247,3.2078,4597.4,4596.8,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1758207421548,0.3582,4597.7,4597.2,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1758207421750,1.05924436,4597.6,4597.5,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1758207422047,0.5166,4597.6,4597.5,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1758207422246,3.2078,4597.9,4597.6,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1758207422443,0.9558,4597.7,4597.6,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1758207422645,1.49859046,4597.7,4597.6,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1758207422841,1.14039046,4597.7,4597.6,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1758207423040,3.2078,4597.9,4597.6,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1758207423346,0.5166,4597.7,4597.6,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1758207423743,0.5166,4597.7,4597.6,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1758207423951,0.2956,4597.7,4597.6,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1758207424151,0.5166,4597.7,4597.6,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1758207424744,1.1768,4597.7,4597.6,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1758207424953,1.71988129,4597.7,4597.6,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1758207425256,1.93738129,4597.7,4597.1,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1758207425556,0.592,4596.7,4596.6,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1758207425751,1.35612091,4596.7,4596.6,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1758207426246,1.71012091,4596.7,4596.6,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1758207427048,1.35612091,4596.7,4596.6,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1758207427244,1.35612091,4596.7,4596.6,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1758207427458,0.513,4596.7,4596.6,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1758207428251,3.2078,4597.4,4596.6,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1758207428453,1.0531346,4597.3,4597.2,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1758207428842,0.8321346,4597.3,4597.2,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1758207429050,1.0531346,4597.3,4597.2,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1758207429450,1.05320022,4597.3,4597.2,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1758207430353,0.76120022,4597.3,4597.2,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1758207430653,0.221,4597.3,4597.2,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1758207432251,0.513,4597.3,4597.2,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1758207432455,0.221,4597.3,4597.2,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1758207433357,0.592,4598.3,4598.2,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1758207433656,1.37086196,4598.3,4598.2,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1758207433856,1.59188039,4598.3,4598.2,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1758207434856,0.77888039,4598.3,4598.2,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1758207435155,1.29188039,4598.3,4598.2,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1758207436656,1.94588039,4598.3,4598.2,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1758207436855,0.946,4597.9,4597.7,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1758207437045,0.813,4597.8,4597.7,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1758207437357,0.813,4597.8,4597.7,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1758207438558,0.221,4597.8,4597.7,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1758207438757,0.513,4597.8,4597.7,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1758207439256,0.946,4597.7,4597.6,3.6549]
["bitfinex-derivatives","ETHF0:USTF0",1758207439457,0.946,4597.7,4597.6,3.9613]
["bitfinex-derivatives","ETHF0:USTF0",1758207439652,0.592,4597.7,4597.6,3.9613]
["bitfinex-derivatives","ETHF0:USTF0",1758207440253,0.946,4597.7,4597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758207440455,0.946,4597.1,4596.6,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1758207440758,0.292,4596.6,4596.5,3.9754]
["bitfinex-derivatives","ETHF0:USTF0",1758207440953,0.813,4596.6,4596.5,3.9754]
["bitfinex-derivatives","ETHF0:USTF0",1758207441153,0.813,4596.6,4596.5,4.4225]
["bitfinex-derivatives","ETHF0:USTF0",1758207447354,0.292,4596.6,4596.5,4.4225]
["bitfinex-derivatives","ETHF0:USTF0",1758207447560,35.249,4597.5,4597.4,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1758207447865,35.47,4597.5,4597.4,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1758207449360,35.249,4597.5,4597.4,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1758207449561,35.47,4597.5,4597.4,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1758207450956,35.249,4597.5,4597.4,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1758207451164,35.47,4597.5,4597.4,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1758207453466,36.062,4597.5,4597.4,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1758207453666,35.841,4597.5,4597.4,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1758207453868,36.062,4597.5,4597.4,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1758207454766,36.416,4597.5,4597.4,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1758207455471,36.062,4597.5,4597.4,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1758207456066,36.062,4597.5,4597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758207456067,0.3386,4597.4,4597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758207456366,1.47083038,4597.3,4597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758207456670,1.68835038,4597.3,4597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758207456869,1.47083038,4597.3,4597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758207457670,1.13223038,4597.3,4597.2,3.9158]
["bitfinex-derivatives","ETHF0:USTF0",1758207457875,1.35323038,4597.3,4597.2,4.2117]
["bitfinex-derivatives","ETHF0:USTF0",1758207458770,1.69183038,4597.3,4597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758207458970,1.69183038,4597.3,4597.2,3.9158]
["bitfinex-derivatives","ETHF0:USTF0",1758207459174,1.69183038,4597.3,4597.2,3.6289]
["bitfinex-derivatives","ETHF0:USTF0",1758207459672,1.13223038,4597.3,4597.2,4.2117]
["bitfinex-derivatives","ETHF0:USTF0",1758207459867,0.2874,4597.3,4597.2,4.2117]
["bitfinex-derivatives","ETHF0:USTF0",1758207460064,35.249,4597.5,4597.4,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1758207460372,35.47,4597.5,4597.4,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1758207460967,35.249,4597.5,4597.4,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1758207461172,35.47,4597.5,4597.4,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1758207461467,0.221,4597.5,4597.4,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1758207462372,0.3386,4598.5,4597.6,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1758207462671,0.3386,4598.5,4597.5,0.1712]
["bitfinex-derivatives","ETHF0:USTF0",1758207462672,0.2874,4597.9,4597.8,4.2117]
["bitfinex-derivatives","ETHF0:USTF0",1758207462873,0.221,4597.9,4597.8,4.2117]
["bitfinex-derivatives","ETHF0:USTF0",1758207463271,0.76256135,4597.9,4597.8,4.2117]
["bitfinex-derivatives","ETHF0:USTF0",1758207464276,35.8379,4598.7,4598.6,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1758207464575,36.93904685,4598.7,4598.0,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1758207464768,0.3035,4598.1,4598.0,1.1751]
["bitfinex-derivatives","ETHF0:USTF0",1758207464977,0.221,4598.1,4598.0,1.1751]
["bitfinex-derivatives","ETHF0:USTF0",1758207465169,35.247,4598.7,4598.5,0.1712]
["bitfinex-derivatives","ETHF0:USTF0",1758207465381,35.8379,4598.7,4598.6,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1758207465677,36.9390181,4598.7,4598.0,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1758207465875,0.9295,4598.1,4598.0,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1758207466071,0.9295,4597.9,4597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758207466374,1.4710181,4597.9,4597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758207467069,0.5415181,4597.9,4597.8,4.2117]
["bitfinex-derivatives","ETHF0:USTF0",1758207467269,0.221,4597.9,4597.8,4.2117]
["bitfinex-derivatives","ETHF0:USTF0",1758207468072,0.5084,4597.9,4597.8,4.2117]
["bitfinex-derivatives","ETHF0:USTF0",1758207468272,0.8119,4597.9,4597.8,4.2117]
["bitfinex-derivatives","ETHF0:USTF0",1758207468678,0.221,4597.9,4597.8,4.2117]
["bitfinex-derivatives","ETHF0:USTF0",1758207469077,0.5084,4597.9,4597.8,4.2117]
["bitfinex-derivatives","ETHF0:USTF0",1758207469975,1.04992103,4597.9,4597.8,4.2117]
["bitfinex-derivatives","ETHF0:USTF0",1758207471275,6.14849086,4597.9,4597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758207471473,5.80989086,4597.9,4597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758207471780,0.99801085,4597.8,4597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758207472078,0.78050085,4597.7,4597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758207472278,0.78050085,4597.6,4597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758207472466,1.00150085,4597.5,4597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758207472671,0.78050085,4597.4,4597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758207472971,0.78050085,4597.3,4597.2,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1758207473671,0.78050085,4597.3,4597.2,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1758207474076,1.00150085,4597.3,4597.2,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1758207474377,0.76252103,4597.3,4597.2,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1758207474878,0.221,4597.3,4597.2,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1758207477372,3.2078,4598.1,4598.0,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1758207477585,4.20574792,4598.1,4598.0,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1758207479576,3.98474792,4598.1,4598.0,1.1858]
["bitfinex-derivatives","ETHF0:USTF0",1758207479770,4.20574792,4598.1,4598.0,1.1858]
["bitfinex-derivatives","ETHF0:USTF0",1758207481078,3.98474792,4598.1,4598.0,1.1858]
["bitfinex-derivatives","ETHF0:USTF0",1758207481281,4.20574792,4598.1,4598.0,1.1858]
["bitfinex-derivatives","ETHF0:USTF0",1758207481785,0.53902182,4598.1,4598.0,1.1858]
["bitfinex-derivatives","ETHF0:USTF0",1758207481979,0.76002182,4598.1,4598.0,1.1858]
["bitfinex-derivatives","ETHF0:USTF0",1758207483981,0.76002182,4598.1,4598.0,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1758207484284,0.76002182,4598.1,4598.0,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1758207485075,0.76002182,4598.1,4598.0,1.2034]
["bitfinex-derivatives","ETHF0:USTF0",1758207491982,0.221,4598.1,4598.0,1.2034]
["bitfinex-derivatives","ETHF0:USTF0",1758207492178,3.2078,4598.6,4598.5,0.1832]
["bitfinex-derivatives","ETHF0:USTF0",1758207492485,3.9671501,4598.6,4598.5,1.1894]
["bitfinex-derivatives","ETHF0:USTF0",1758207493083,3.9671501,4598.6,4598.5,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1758207493286,4.20473492,4598.6,4598.1,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1758207493481,0.77593492,4598.5,4598.1,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1758207493684,3.4288,4598.6,4598.5,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1758207493884,4.20408594,4598.6,4598.5,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1758207495985,4.20408594,4598.6,4598.5,1.1894]
["bitfinex-derivatives","ETHF0:USTF0",1758207496482,3.96655288,4598.6,4598.5,1.1894]
["bitfinex-derivatives","ETHF0:USTF0",1758207498682,4.20414603,4598.6,4598.5,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1758207499290,4.20431552,4598.6,4598.5,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1758207500690,4.20431552,4598.6,4598.5,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1758207505395,4.20452752,4598.6,4598.5,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1758207505700,4.20452752,4598.6,4598.5,1.1894]
["bitfinex-derivatives","ETHF0:USTF0",1758207507692,4.20452752,4598.6,4598.5,1.1894]
["bitfinex-derivatives","ETHF0:USTF0",1758207509092,3.96672237,4598.6,4598.5,1.1894]
["bitfinex-derivatives","ETHF0:USTF0",1758207509598,0.75892237,4598.6,4598.5,1.1894]
["bitfinex-derivatives","ETHF0:USTF0",1758207513305,0.221,4598.6,4598.5,1.1894]
["bitfinex-derivatives","ETHF0:USTF0",1758207513496,0.221,4598.6,4598.5,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1758207513801,0.221,4598.6,4598.5,1.1894]
["bitfinex-derivatives","ETHF0:USTF0",1758207514004,3.2078,4599.1,4599.0,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1758207514303,4.2059328,4599.1,4599.0,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1758207514500,3.2078,4600.3,4599.0,5.58059]
["bitfinex-derivatives","ETHF0:USTF0",1758207514706,0.99576847,4600.2,4600.1,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1758207514901,0.99576847,4600.2,4600.1,1.0062]
["bitfinex-derivatives","ETHF0:USTF0",1758207515098,0.75799733,4600.2,4600.1,1.0062]
["bitfinex-derivatives","ETHF0:USTF0",1758207516301,0.221,4600.2,4600.1,1.0062]
["bitfinex-derivatives","ETHF0:USTF0",1758207517007,0.221,4600.2,4600.1,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1758207517502,0.45825901,4600.2,4600.1,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1758207518719,0.221,4600.2,4600.1,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1758207518908,0.221,4600.2,4600.1,0.9899]
["bitfinex-derivatives","ETHF0:USTF0",1758207519108,0.221,4600.2,4600.1,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1758207519319,3.2078,4600.5,4600.1,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1758207519517,0.45824019,4600.4,4600.1,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1758207519814,0.221,4600.4,4600.3,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1758207520111,0.221,4600.4,4600.3,0.9899]
["bitfinex-derivatives","ETHF0:USTF0",1758207521718,3.2078,4600.5,4600.3,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1758207521914,0.221,4600.4,4600.3,0.9899]
["bitfinex-derivatives","ETHF0:USTF0",1758207526628,0.75570632,4600.4,4600.3,0.9899]
["bitfinex-derivatives","ETHF0:USTF0",1758207527327,0.75570632,4600.4,4600.3,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1758207527626,0.75570632,4600.4,4600.3,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1758207528017,0.75570632,4600.4,4600.3,0.9899]
["bitfinex-derivatives","ETHF0:USTF0",1758207528226,0.53470632,4600.4,4600.3,0.9899]
["bitfinex-derivatives","ETHF0:USTF0",1758207528427,0.75570632,4600.4,4600.3,0.9899]
["bitfinex-derivatives","ETHF0:USTF0",1758207536235,0.9931716,4600.4,4600.3,0.9899]
["bitfinex-derivatives","ETHF0:USTF0",1758207536927,0.99317077,4600.4,4600.3,0.9899]
["bitfinex-derivatives","ETHF0:USTF0",1758207538631,0.99317077,4600.4,4600.3,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1758207539531,0.99317077,4600.4,4600.3,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1758207540938,0.99317077,4600.4,4600.3,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1758207546536,0.77217077,4600.4,4600.3,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1758207546735,0.99317077,4600.4,4600.3,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1758207551037,0.99317077,4600.4,4600.3,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1758207551540,0.99317077,4600.4,4600.3,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1758207553441,0.99317077,4600.4,4600.3,1.0031]
["bitfinex-derivatives","ETHF0:USTF0",1758207556240,0.77217077,4600.4,4600.3,1.0031]
["bitfinex-derivatives","ETHF0:USTF0",1758207556541,0.99317077,4600.4,4600.3,1.0031]
["bitfinex-derivatives","ETHF0:USTF0",1758207561744,0.77217077,4600.4,4600.3,1.0031]
["bitfinex-derivatives","ETHF0:USTF0",1758207561945,0.99317077,4600.4,4600.3,1.0031]
["bitfinex-derivatives","ETHF0:USTF0",1758207562542,0.77217077,4600.4,4600.3,1.39418]
["bitfinex-derivatives","ETHF0:USTF0",1758207562841,0.99317077,4600.4,4600.3,1.0031]
["bitfinex-derivatives","ETHF0:USTF0",1758207567747,0.99317077,4600.4,4600.3,1.39417]
["bitfinex-derivatives","ETHF0:USTF0",1758207567944,0.99317077,4600.4,4600.3,1.0031]
["bitfinex-derivatives","ETHF0:USTF0",1758207568249,0.99317077,4600.4,4600.3,1.39417]
["bitfinex-derivatives","ETHF0:USTF0",1758207568449,0.99317077,4600.4,4600.3,1.0031]
["bitfinex-derivatives","ETHF0:USTF0",1758207569142,0.99317077,4600.4,4600.3,1.39417]
["bitfinex-derivatives","ETHF0:USTF0",1758207569343,0.99317077,4600.4,4600.3,1.0031]
["bitfinex-derivatives","ETHF0:USTF0",1758207571547,0.75570632,4600.4,4600.3,1.0031]
["bitfinex-derivatives","ETHF0:USTF0",1758207578551,0.99158472,4600.4,4600.3,1.0031]
["bitfinex-derivatives","ETHF0:USTF0",1758207588152,0.75570632,4600.4,4600.3,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1758207589159,1.00646568,4600.4,4600.3,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1758207589656,1.00646419,4600.4,4600.3,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1758207592759,0.5712,4600.2,4599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758207592960,0.2832,4599.6,4599.5,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1758207593261,0.75495787,4599.6,4599.5,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1758207593458,1.28966419,4599.6,4599.5,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1758207594755,1.28966419,4599.6,4599.5,1.1796]
["bitfinex-derivatives","ETHF0:USTF0",1758207595352,0.5712,4599.2,4599.0,0.1832]
["bitfinex-derivatives","ETHF0:USTF0",1758207595557,4.78546419,4599.1,4599.0,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1758207595758,4.25075787,4599.1,4599.0,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1758207595958,4.8159444,4599.1,4599.0,1.1796]
["bitfinex-derivatives","ETHF0:USTF0",1758207597655,4.5279444,4599.1,4599.0,1.1796]
["bitfinex-derivatives","ETHF0:USTF0",1758207598067,4.0237444,4599.1,4599.0,1.1796]
["bitfinex-derivatives","ETHF0:USTF0",1758207598262,0.78618653,4599.1,4599.0,1.1796]
["bitfinex-derivatives","ETHF0:USTF0",1758207598467,0.56518653,4599.1,4599.0,1.1796]
["bitfinex-derivatives","ETHF0:USTF0",1758207598670,0.78618653,4599.1,4599.0,1.1796]
["bitfinex-derivatives","ETHF0:USTF0",1758207600266,44.022,4600.5,4600.0,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1758207600463,1.5750319,4600.4,4600.3,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1758207600662,4.7828319,4600.4,4600.3,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1758207600863,5.0619319,4600.4,4600.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1758207601060,4.7828319,4600.4,4600.0,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1758207601364,0.8173,4600.2,4600.1,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1758207601571,1.3540319,4600.2,4600.1,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1758207602065,1.0368319,4600.2,4600.1,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1758207602260,0.8158319,4600.2,4600.1,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1758207602462,1.04388707,4600.2,4600.1,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1758207602659,1.58208707,4600.2,4600.1,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1758207602865,1.30948707,4600.2,4600.1,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1758207603465,1.3094427,4600.2,4600.1,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1758207605277,1.0438427,4600.2,4600.1,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1758207607172,1.3195427,4600.2,4600.1,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1758207607478,1.8618427,4600.2,4600.1,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1758207607880,1.5867427,4600.2,4600.1,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1758207608576,1.59100746,4600.2,4600.1,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1758207608772,1.86610746,4600.2,4599.5,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1758207609074,0.5429,4599.7,4599.6,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1758207609380,4.85290746,4599.7,4599.6,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1758207610079,4.57780746,4599.7,4599.6,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1758207610280,4.79880746,4599.7,4599.6,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1758207610980,4.25590746,4599.7,4599.6,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1758207612387,4.53160746,4599.7,4599.6,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1758207612587,4.79880746,4599.7,4599.6,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1758207614386,4.79918842,4599.7,4599.6,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1758207617697,5.07428842,4599.7,4599.6,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1758207617898,5.07428842,4599.7,4599.6,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1758207618990,4.79918842,4599.7,4599.0,0.1832]
["bitfinex-derivatives","ETHF0:USTF0",1758207619190,3.7507,4599.1,4599.0,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1758207619393,4.79918842,4599.1,4599.0,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1758207619888,4.79918842,4599.1,4599.0,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1758207621097,5.07428842,4599.1,4598.6,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1758207621301,0.5429,4598.6,4598.5,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1758207621498,4.79918842,4598.6,4598.5,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1758207622099,4.79918842,4598.6,4598.5,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1758207624804,5.07428842,4598.6,4598.5,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1758207625205,5.07428842,4598.6,4598.5,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1758207625702,4.79918842,4598.6,4598.5,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1758207626605,5.07428842,4598.6,4598.5,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1758207627510,5.07428842,4598.6,4598.5,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1758207629211,4.79918842,4598.6,4598.5,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1758207630311,5.07428842,4598.6,4598.5,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1758207630500,5.07428842,4598.6,4598.5,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1758207630715,5.07428842,4598.6,4598.5,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1758207631205,0.818,4598.1,4597.9,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758207631403,5.07428842,4598.0,4597.9,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758207631600,0.818,4597.9,4597.8,2.1775]
["bitfinex-derivatives","ETHF0:USTF0",1758207631810,1.64548842,4597.9,4597.8,2.1775]
["bitfinex-derivatives","ETHF0:USTF0",1758207632006,1.37038842,4597.9,4597.8,3.1306]
["bitfinex-derivatives","ETHF0:USTF0",1758207632213,1.59138842,4597.9,4597.8,3.1306]
["bitfinex-derivatives","ETHF0:USTF0",1758207632412,1.59138842,4597.9,4597.8,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1758207633608,0.79047902,4597.9,4597.8,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1758207634011,0.221,4597.9,4597.8,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1758207634313,0.78919231,4597.9,4597.8,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1758207634712,0.221,4597.9,4597.8,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1758207635507,2.1393,4599.0,4598.9,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1758207635709,1.83929834,4599.0,4598.5,0.1722]
["bitfinex-derivatives","ETHF0:USTF0",1758207635907,0.2701,4598.1,4598.0,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1758207636113,0.4911,4598.1,4598.0,1.1605]
["bitfinex-derivatives","ETHF0:USTF0",1758207636510,0.221,4598.1,4598.0,1.1605]
["bitfinex-derivatives","ETHF0:USTF0",1758207637218,3.2078,4598.6,4598.5,1.1605]
["bitfinex-derivatives","ETHF0:USTF0",1758207637420,4.25200817,4598.6,4598.5,1.1605]
["bitfinex-derivatives","ETHF0:USTF0",1758207637718,4.52210817,4598.6,4598.5,1.1605]
["bitfinex-derivatives","ETHF0:USTF0",1758207638323,1.05942348,4598.6,4598.5,1.1605]
["bitfinex-derivatives","ETHF0:USTF0",1758207638516,1.31435446,4598.6,4598.5,1.1605]
["bitfinex-derivatives","ETHF0:USTF0",1758207639217,1.83955446,4598.6,4598.5,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1758207639518,1.83955446,4598.6,4598.5,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1758207641517,1.83955446,4598.6,4598.0,0.1722]
["bitfinex-derivatives","ETHF0:USTF0",1758207641710,1.83955446,4598.6,4597.5,0.1626]
["bitfinex-derivatives","ETHF0:USTF0",1758207641711,4.0031,4598.1,4597.5,0.1626]
["bitfinex-derivatives","ETHF0:USTF0",1758207641918,0.2701,4597.6,4597.5,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758207642214,0.4911,4597.6,4597.5,1.1509]
["bitfinex-derivatives","ETHF0:USTF0",1758207643214,0.7557,4597.6,4597.5,1.1509]
["bitfinex-derivatives","ETHF0:USTF0",1758207643615,5.0475436,4597.6,4597.5,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1758207644222,4.7869436,4597.6,4597.5,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1758207644824,5.0475436,4597.6,4597.5,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1758207645224,4.7869436,4597.6,4597.5,1.1509]
["bitfinex-derivatives","ETHF0:USTF0",1758207647525,5.0475436,4597.6,4597.5,1.1509]
["bitfinex-derivatives","ETHF0:USTF0",1758207648124,5.04760469,4597.6,4597.5,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1758207648720,5.04760469,4597.6,4597.5,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1758207649716,4.78700469,4597.6,4597.5,1.1605]
["bitfinex-derivatives","ETHF0:USTF0",1758207649919,4.79259653,4597.6,4597.5,1.1605]
["bitfinex-derivatives","ETHF0:USTF0",1758207650620,4.79259653,4597.6,4597.5,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1758207650823,4.79259653,4597.6,4597.5,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1758207651520,5.04783918,4597.6,4597.5,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1758207652025,4.79259653,4597.6,4597.5,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1758207652222,4.79259653,4597.6,4597.5,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1758207652615,3.77629653,4597.6,4597.5,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1758207652816,4.25256594,4597.6,4597.5,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1758207653020,3.99729653,4597.6,4597.5,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1758207653421,0.78949653,4597.6,4597.5,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1758207653621,0.56849653,4597.6,4597.5,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1758207653831,35.244,4598.3,4598.2,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1758207654026,36.994314,4598.3,4598.2,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1758207655228,37.24959266,4598.3,4598.2,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1758207656626,37.24959266,4598.3,4597.6,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1758207656828,4.168,4597.9,4597.8,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1758207657019,5.21339266,4597.9,4597.8,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1758207658030,5.21339266,4597.9,4597.8,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1758207658331,5.21339266,4597.9,4597.8,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1758207658525,5.21339266,4597.9,4597.6,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1758207658727,0.4163,4597.7,4597.2,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1758207658924,4.168,4597.3,4597.2,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1758207659119,5.21339266,4597.3,4597.1,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758207659321,0.9602,4597.1,4597.0,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1758207659521,2.00559266,4597.1,4597.0,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1758207659831,2.00559266,4597.1,4597.0,1.0795]
["bitfinex-derivatives","ETHF0:USTF0",1758207660333,1.58929266,4597.1,4597.0,1.0795]
["bitfinex-derivatives","ETHF0:USTF0",1758207661233,1.589269,4597.1,4597.0,1.0795]
["bitfinex-derivatives","ETHF0:USTF0",1758207661430,0.824369,4597.1,4597.0,1.0795]
["bitfinex-derivatives","ETHF0:USTF0",1758207661629,0.221,4597.1,4597.0,4.90653]
["bitfinex-derivatives","ETHF0:USTF0",1758207661934,0.221,4597.1,4597.0,4.689]
["bitfinex-derivatives","ETHF0:USTF0",1758207662336,0.221,4597.1,4597.0,5.0795]
["bitfinex-derivatives","ETHF0:USTF0",1758207663331,0.5055,4597.1,4597.0,1.0795]
["bitfinex-derivatives","ETHF0:USTF0",1758207664136,0.7649,4597.1,4597.0,1.0795]
["bitfinex-derivatives","ETHF0:USTF0",1758207664529,1.07410215,4597.1,4597.0,1.0795]
["bitfinex-derivatives","ETHF0:USTF0",1758207664832,0.221,4597.1,4597.0,1.0795]
["bitfinex-derivatives","ETHF0:USTF0",1758207665531,3.1427,4597.3,4597.0,1.0795]
["bitfinex-derivatives","ETHF0:USTF0",1758207665737,3.1427,4597.3,4597.2,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1758207665933,1.7022,4597.3,4597.2,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1758207666137,8.9045,4599.0,4597.2,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1758207666138,0.4024,4598.2,4597.4,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1758207666340,0.1538,4598.0,4597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758207666532,0.4024,4597.8,4597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758207667031,0.221,4597.9,4597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758207667235,0.4024,4597.8,4597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758207667435,0.221,4597.9,4597.6,3.5991]
["bitfinex-derivatives","ETHF0:USTF0",1758207667630,0.4024,4597.8,4597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758207667832,0.221,4597.9,4597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758207668236,1.7754,4597.9,4597.6,3.5991]
["bitfinex-derivatives","ETHF0:USTF0",1758207668632,1.7754,4597.9,4597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758207668934,0.4024,4597.8,4597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758207669137,0.4024,4597.8,4597.6,3.59911]
["bitfinex-derivatives","ETHF0:USTF0",1758207669636,1.5544,4597.9,4597.7,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1758207669939,1.5544,4597.9,4597.6,7.5991]
["bitfinex-derivatives","ETHF0:USTF0",1758207670338,1.9568,4597.9,4597.6,7.5991]
["bitfinex-derivatives","ETHF0:USTF0",1758207670632,1.8232,4597.9,4597.6,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758207670838,0.4024,4597.8,4597.6,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758207671540,0.4024,4597.7,4597.6,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758207672030,0.4226,4597.5,4597.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758207672226,0.4024,4597.4,4597.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758207672434,0.4226,4597.5,4597.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758207672736,0.4024,4597.4,4597.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758207672936,0.4024,4597.4,4597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758207673140,0.6712,4597.2,4597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758207673335,0.9324,4597.2,4597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758207673637,0.4024,4597.1,4597.0,2.1775]
["bitfinex-derivatives","ETHF0:USTF0",1758207674034,0.4024,4597.4,4597.0,2.1775]
["bitfinex-derivatives","ETHF0:USTF0",1758207674229,1.9568,4597.9,4597.0,6.1775]
["bitfinex-derivatives","ETHF0:USTF0",1758207674429,1.9568,4597.9,4597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758207675140,1.5544,4597.9,4597.8,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758207675337,0.1538,4598.0,4597.8,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758207675640,0.4024,4597.9,4597.8,3.82009]
["bitfinex-derivatives","ETHF0:USTF0",1758207676037,0.1538,4598.5,4598.4,0.39124]
["bitfinex-derivatives","ETHF0:USTF0",1758207676244,0.1538,4598.5,4598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758207676545,0.4226,4598.5,4598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758207677031,0.6838,4598.5,4598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758207678037,1.0862,4598.5,4598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758207680342,0.5562,4598.0,4597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758207680535,0.5562,4598.0,4597.7,2.1775]
["bitfinex-derivatives","ETHF0:USTF0",1758207680536,1.0862,4598.0,4597.7,2.1775]
["bitfinex-derivatives","ETHF0:USTF0",1758207680736,0.9324,4597.8,4597.7,2.1775]
["bitfinex-derivatives","ETHF0:USTF0",1758207681239,0.6712,4597.8,4597.7,2.1775]
["bitfinex-derivatives","ETHF0:USTF0",1758207681448,0.4024,4597.8,4597.7,2.1775]
["bitfinex-derivatives","ETHF0:USTF0",1758207681838,0.6712,4597.8,4597.7,2.1775]
["bitfinex-derivatives","ETHF0:USTF0",1758207682039,0.4024,4597.8,4597.7,2.1775]
["bitfinex-derivatives","ETHF0:USTF0",1758207682344,0.4024,4597.9,4597.6,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1758207682545,0.1538,4598.0,4597.4,3.59912]
["bitfinex-derivatives","ETHF0:USTF0",1758207682546,0.5562,4597.5,4597.4,3.59912]
["bitfinex-derivatives","ETHF0:USTF0",1758207684445,0.1538,4598.0,4597.8,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1758207684746,0.4024,4598.3,4597.9,4.40701]
["bitfinex-derivatives","ETHF0:USTF0",1758207685044,0.1538,4598.5,4598.4,0.39124]
["bitfinex-derivatives","ETHF0:USTF0",1758207685241,0.1538,4598.5,4598.4,3.82004]
["bitfinex-derivatives","ETHF0:USTF0",1758207685547,0.5562,4598.5,4598.4,3.82004]
["bitfinex-derivatives","ETHF0:USTF0",1758207686443,3.6277,4598.9,4598.8,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1758207686641,0.4024,4598.9,4598.8,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1758207687536,0.4024,4598.9,4598.7,0.61221]
["bitfinex-derivatives","ETHF0:USTF0",1758207687740,0.4024,4598.9,4598.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758207688050,0.5562,4598.5,4598.4,3.59904]
["bitfinex-derivatives","ETHF0:USTF0",1758207688248,0.5562,4598.5,4598.4,3.82004]
["bitfinex-derivatives","ETHF0:USTF0",1758207688750,0.5562,4598.5,4598.4,3.59904]
["bitfinex-derivatives","ETHF0:USTF0",1758207688954,0.5562,4598.5,4598.4,3.82004]
["bitfinex-derivatives","ETHF0:USTF0",1758207690744,2.9346,4598.8,4598.6,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1758207691052,2.9346,4598.8,4598.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758207691549,1.8848,4598.8,4598.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758207692245,0.1538,4599.5,4598.7,4.221]
["bitfinex-derivatives","ETHF0:USTF0",1758207692443,0.4226,4599.5,4599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758207692640,1.0862,4599.5,4599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758207694347,1.0862,4599.5,4599.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758207694549,1.0862,4599.0,4598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758207694756,1.0862,4599.0,4598.9,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1758207696145,0.5562,4599.0,4598.9,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1758207702453,1.1071,4599.0,4598.9,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758207703252,1.1071,4599.0,4598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758207703954,0.5509,4598.8,4598.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758207704150,0.9676,4598.8,4598.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758207705247,0.4167,4598.7,4598.5,2.0237]
["bitfinex-derivatives","ETHF0:USTF0",1758207705458,0.9676,4598.6,4598.5,2.0237]
["bitfinex-derivatives","ETHF0:USTF0",1758207705850,1.131,4598.5,4598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758207706658,1.131,4598.5,4598.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758207708361,1.131,4598.0,4597.9,5.2315]
["bitfinex-derivatives","ETHF0:USTF0",1758207708550,1.131,4598.0,4597.9,2.0237]
["bitfinex-derivatives","ETHF0:USTF0",1758207709560,1.131,4598.0,4597.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758207710357,0.1634,4597.5,4597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758207710564,1.131,4597.5,4597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758207711263,0.5509,4597.2,4597.1,2.0237]
["bitfinex-derivatives","ETHF0:USTF0",1758207711465,0.9676,4597.2,4597.1,2.0237]
["bitfinex-derivatives","ETHF0:USTF0",1758207712566,0.6885,4597.2,4597.1,2.0237]
["bitfinex-derivatives","ETHF0:USTF0",1758207712969,0.6885,4597.2,4597.1,2.2437]
["bitfinex-derivatives","ETHF0:USTF0",1758207714079,0.9676,4597.2,4597.1,2.2437]
["bitfinex-derivatives","ETHF0:USTF0",1758207715977,0.9676,4597.2,4597.1,2.0237]
["bitfinex-derivatives","ETHF0:USTF0",1758207716977,0.6885,4597.2,4597.1,2.0237]
["bitfinex-derivatives","ETHF0:USTF0",1758207717876,0.4167,4597.2,4597.1,2.41505]
["bitfinex-derivatives","ETHF0:USTF0",1758207718673,1.0131,4597.5,4597.4,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1758207718871,1.0131,4597.5,4597.4,3.82012]
["bitfinex-derivatives","ETHF0:USTF0",1758207719074,0.5949,4597.5,4597.4,3.82012]
["bitfinex-derivatives","ETHF0:USTF0",1758207719375,0.1634,4598.0,4597.9,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1758207719580,0.1634,4598.0,4597.9,3.59908]
["bitfinex-derivatives","ETHF0:USTF0",1758207720175,0.5949,4598.0,4597.9,3.59908]
["bitfinex-derivatives","ETHF0:USTF0",1758207720476,35.3901,4599.5,4598.4,0.84384]
["bitfinex-derivatives","ETHF0:USTF0",1758207720680,0.5616,4598.9,4598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758207720979,35.6111,4599.5,4598.4,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1758207720980,0.7197,4598.5,4598.4,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1758207721175,0.7197,4598.5,4598.4,0.1724]
["bitfinex-derivatives","ETHF0:USTF0",1758207721370,0.7197,4598.5,4598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758207722576,0.9931,4598.4,4598.3,3.5526]
["bitfinex-derivatives","ETHF0:USTF0",1758207723175,0.7035,4598.4,4598.3,3.5526]
["bitfinex-derivatives","ETHF0:USTF0",1758207723375,0.4315,4598.4,4598.3,3.6604]
["bitfinex-derivatives","ETHF0:USTF0",1758207724083,0.7035,4598.4,4598.3,3.5526]
["bitfinex-derivatives","ETHF0:USTF0",1758207726681,0.9931,4598.4,4598.3,3.5526]
["bitfinex-derivatives","ETHF0:USTF0",1758207728279,0.1703,4598.0,4597.9,2.0237]
["bitfinex-derivatives","ETHF0:USTF0",1758207728485,1.1272,4598.0,4597.9,2.0237]
["bitfinex-derivatives","ETHF0:USTF0",1758207728681,1.1272,4598.0,4597.9,2.1963]
["bitfinex-derivatives","ETHF0:USTF0",1758207729482,5.1272,4598.0,4597.9,2.0237]
["bitfinex-derivatives","ETHF0:USTF0",1758207729784,8.335,4598.0,4597.9,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1758207730089,9.20228801,4598.0,4597.1,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1758207730283,1.03760653,4597.9,4597.2,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1758207730484,0.5656501,4597.8,4597.3,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1758207730691,0.5656501,4597.8,4597.6,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1758207730884,0.21751,4597.7,4597.5,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1758207731088,3.2078,4598.0,4597.0,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1758207731089,0.78563309,4597.6,4597.0,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1758207731386,3.2078,4597.4,4597.2,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1758207731583,3.2078,4597.4,4597.1,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1758207731784,3.2078,4597.4,4597.1,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1758207732089,3.2078,4597.4,4597.3,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1758207732280,3.2078,4598.0,4597.9,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1758207732482,3.4278,4598.0,4597.9,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1758207733083,3.2078,4598.5,4598.1,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1758207733292,0.22,4598.5,4598.4,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1758207733787,0.22,4598.6,4598.4,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1758207733993,0.22,4598.6,4598.5,1.1499]
["bitfinex-derivatives","ETHF0:USTF0",1758207734188,0.22,4598.6,4598.5,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1758207734594,0.22,4598.6,4598.5,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1758207734888,1.916,4598.7,4598.6,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1758207735191,1.7189,4598.7,4598.6,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1758207736094,1.4979,4598.7,4598.6,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1758207736595,1.7189,4598.7,4598.6,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1758207743297,1.4979,4598.7,4598.6,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1758207743500,1.7179,4598.7,4598.6,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1758207744893,1.4979,4598.7,4598.6,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1758207745100,0.1455634,4598.7,4598.6,5.36812]
["bitfinex-derivatives","ETHF0:USTF0",1758207745296,0.418,4598.9,4598.7,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1758207745492,0.418,4598.9,4598.8,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1758207745698,0.418,4598.9,4598.8,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1758207748102,0.418,4598.9,4598.8,4.9769]
["bitfinex-derivatives","ETHF0:USTF0",1758207751900,0.418,4598.9,4598.8,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1758207752403,0.418,4598.9,4598.8,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1758207753906,0.7068,4600.5,4600.4,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1758207754301,1.1212,4600.5,4600.4,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1758207754506,0.9569,4600.5,4600.4,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1758207754699,1.1272,4600.5,4600.4,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1758207755003,1.1272,4600.5,4599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758207755305,0.9569,4600.4,4600.3,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1758207759410,0.9569,4600.4,4600.3,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1758207760404,0.1703,4600.5,4600.3,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1758207760702,0.29,4602.2,4602.1,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1758207760906,0.9891,4602.2,4602.1,1.0332]
["bitfinex-derivatives","ETHF0:USTF0",1758207761107,0.9891,4602.2,4602.1,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1758207761306,0.7491,4602.0,4601.9,3.5084]
["bitfinex-derivatives","ETHF0:USTF0",1758207761503,0.1704,4602.5,4601.9,4.241]
["bitfinex-derivatives","ETHF0:USTF0",1758207761712,0.7491,4602.5,4602.0,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1758207762205,0.4104,4602.4,4602.3,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1758207762405,0.9891,4602.4,4602.3,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1758207762707,0.9891,4602.4,4602.3,1.0332]
["bitfinex-derivatives","ETHF0:USTF0",1758207763909,0.4104,4602.9,4602.4,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1758207764108,0.6991,4602.5,4602.4,1.0332]
["bitfinex-derivatives","ETHF0:USTF0",1758207764810,0.4104,4602.8,4602.4,1.0332]
["bitfinex-derivatives","ETHF0:USTF0",1758207765002,0.7491,4603.0,4602.9,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1758207765206,1.1595,4603.0,4602.9,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1758207765906,1.1595,4603.0,4602.9,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1758207766210,3.2078,4603.6,4602.9,1.0332]
["bitfinex-derivatives","ETHF0:USTF0",1758207766412,0.2887,4603.1,4603.0,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1758207766607,3.2078,4603.6,4603.1,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1758207766813,0.7491,4603.5,4603.4,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1758207767202,1.1595,4603.5,4603.4,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1758207767403,3.2078,4603.6,4603.5,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1758207767604,0.1704,4605.5,4604.9,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1758207767814,0.7491,4605.5,4605.4,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1758207768208,1.1595,4605.5,4605.4,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1758207770310,1.1595,4605.5,4605.4,1.0332]
["bitfinex-derivatives","ETHF0:USTF0",1758207770517,1.1595,4605.5,4605.4,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1758207770917,0.9891,4605.5,4605.4,1.0332]
["bitfinex-derivatives","ETHF0:USTF0",1758207771113,1.1595,4605.5,4605.4,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1758207771313,1.1595,4605.5,4605.4,1.0332]
["bitfinex-derivatives","ETHF0:USTF0",1758207771714,1.1595,4605.5,4605.1,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1758207772218,1.1595,4605.5,4605.4,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1758207772410,0.6991,4605.5,4605.4,1.0332]
["bitfinex-derivatives","ETHF0:USTF0",1758207772608,1.1595,4605.5,4605.4,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1758207772907,0.4104,4605.4,4605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758207773209,0.9891,4605.1,4605.0,3.7991]
["bitfinex-derivatives","ETHF0:USTF0",1758207773716,0.9891,4605.1,4605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758207773917,0.9891,4605.1,4605.0,3.5084]
["bitfinex-derivatives","ETHF0:USTF0",1758207774312,0.9891,4605.1,4605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758207774512,0.9891,4604.8,4604.7,2.176]
["bitfinex-derivatives","ETHF0:USTF0",1758207774714,0.1704,4604.5,4604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758207774917,1.2028,4604.5,4604.4,3.4925]
["bitfinex-derivatives","ETHF0:USTF0",1758207775418,1.2028,4604.5,4604.4,3.7962]
["bitfinex-derivatives","ETHF0:USTF0",1758207776016,1.2028,4604.5,4604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758207776819,0.8102,4603.7,4603.6,2.176]
["bitfinex-derivatives","ETHF0:USTF0",1758207777020,0.5991,4603.7,4603.6,2.5983]
["bitfinex-derivatives","ETHF0:USTF0",1758207777225,0.5991,4603.7,4603.6,2.883]
["bitfinex-derivatives","ETHF0:USTF0",1758207777823,4.8102,4603.7,4603.6,2.176]
["bitfinex-derivatives","ETHF0:USTF0",1758207778113,5.62189263,4603.7,4603.6,2.176]
["bitfinex-derivatives","ETHF0:USTF0",1758207778318,5.62197278,4603.7,4603.1,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1758207778517,0.8102,4603.7,4603.1,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1758207778718,0.5991,4603.7,4603.6,1.0107]
["bitfinex-derivatives","ETHF0:USTF0",1758207778920,1.4110542,4603.7,4603.6,1.0107]
["bitfinex-derivatives","ETHF0:USTF0",1758207780221,0.5991,4603.7,4603.6,1.0107]
["bitfinex-derivatives","ETHF0:USTF0",1758207780423,0.2954,4604.1,4604.0,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1758207780617,3.2078,4604.9,4604.0,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1758207780824,1.10770498,4604.8,4604.7,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1758207781017,0.2954,4604.8,4604.7,1.0107]
["bitfinex-derivatives","ETHF0:USTF0",1758207781219,0.85587925,4604.8,4604.7,1.0107]
["bitfinex-derivatives","ETHF0:USTF0",1758207781427,1.15957925,4604.8,4604.7,1.0107]
["bitfinex-derivatives","ETHF0:USTF0",1758207782225,1.10782871,4604.8,4604.7,1.0107]
["bitfinex-derivatives","ETHF0:USTF0",1758207782522,0.85587925,4604.8,4604.7,1.0107]
["bitfinex-derivatives","ETHF0:USTF0",1758207783316,1.10404082,4604.8,4604.7,1.0107]
["bitfinex-derivatives","ETHF0:USTF0",1758207783723,0.80864082,4604.8,4604.7,1.0107]
["bitfinex-derivatives","ETHF0:USTF0",1758207784024,0.56047925,4604.8,4604.7,4.2185]
["bitfinex-derivatives","ETHF0:USTF0",1758207784229,3.4409,4606.3,4604.8,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1758207784420,3.4409,4606.3,4606.1,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1758207784421,1.40915442,4606.2,4606.1,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1758207784616,1.40915442,4606.2,4606.1,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1758207785216,0.8102,4605.8,4605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758207785418,0.5991,4605.6,4605.5,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1758207785622,0.5933,4605.1,4605.0,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1758207785819,1.61678073,4605.1,4605.0,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1758207786017,1.40358073,4605.1,4605.0,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1758207786729,1.61678073,4605.1,4605.0,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1758207787023,1.40358073,4605.1,4605.0,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1758207787232,1.61678073,4605.1,4605.0,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1758207787432,0.8065,4605.0,4604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758207787726,1.40358073,4605.0,4604.9,3.6546]
["bitfinex-derivatives","ETHF0:USTF0",1758207787926,1.40358073,4605.0,4604.9,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1758207788330,1.40358073,4605.0,4604.9,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1758207789030,0.81028073,4605.0,4604.9,1.0247]
["bitfinex-derivatives","ETHF0:USTF0",1758207789230,1.10208073,4605.0,4604.9,1.0247]
["bitfinex-derivatives","ETHF0:USTF0",1758207789420,1.40358073,4605.0,4604.9,1.0247]
["bitfinex-derivatives","ETHF0:USTF0",1758207790329,1.10208073,4605.0,4604.9,1.0247]
["bitfinex-derivatives","ETHF0:USTF0",1758207790628,0.81028073,4605.0,4604.9,4.2325]
["bitfinex-derivatives","ETHF0:USTF0",1758207790829,0.81109479,4605.0,4604.9,4.2325]
["bitfinex-derivatives","ETHF0:USTF0",1758207791028,0.81109479,4605.0,4604.9,8.2325]
["bitfinex-derivatives","ETHF0:USTF0",1758207791431,1.0203,4606.1,4606.0,1.0247]
["bitfinex-derivatives","ETHF0:USTF0",1758207793126,1.0203,4606.1,4605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758207793327,1.0203,4605.8,4605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758207793628,1.0203,4605.8,4605.7,3.4957]
["bitfinex-derivatives","ETHF0:USTF0",1758207794026,1.0203,4605.8,4605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758207794627,1.0203,4605.8,4605.7,3.4957]
["bitfinex-derivatives","ETHF0:USTF0",1758207794927,1.0203,4605.8,4605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758207795727,1.0203,4605.8,4605.7,3.4957]
["bitfinex-derivatives","ETHF0:USTF0",1758207797137,1.5576846,4606.1,4605.7,3.7857]
["bitfinex-derivatives","ETHF0:USTF0",1758207797337,1.5576846,4606.1,4606.0,1.0247]
["bitfinex-derivatives","ETHF0:USTF0",1758207797338,0.7188,4606.1,4606.0,1.0247]
["bitfinex-derivatives","ETHF0:USTF0",1758207797535,1.5796846,4606.3,4606.0,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1758207797833,1.5796846,4606.3,4606.2,1.0247]
["bitfinex-derivatives","ETHF0:USTF0",1758207798032,0.022,4606.3,4606.2,1.0247]
["bitfinex-derivatives","ETHF0:USTF0",1758207799439,0.022,4606.3,4606.2,4.2325]
["bitfinex-derivatives","ETHF0:USTF0",1758207799936,1.0423,4606.3,4606.2,1.0247]
["bitfinex-derivatives","ETHF0:USTF0",1758207800334,1.0423,4606.3,4606.0,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758207800733,5.5576846,4606.2,4606.0,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758207800933,1.0203,4604.9,4604.8,5.9617]
["bitfinex-derivatives","ETHF0:USTF0",1758207801128,1.0203,4604.9,4604.8,6.4085]
["bitfinex-derivatives","ETHF0:USTF0",1758207802037,1.0203,4604.9,4604.8,4.2325]
["bitfinex-derivatives","ETHF0:USTF0",1758207802234,1.0203,4604.9,4604.8,3.4957]
["bitfinex-derivatives","ETHF0:USTF0",1758207802440,1.0203,4604.9,4604.3,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1758207802740,1.0203,4604.9,4604.8,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1758207803041,1.54768013,4605.4,4604.8,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1758207803228,0.6104,4605.5,4605.0,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1758207803434,3.9266,4605.8,4605.7,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1758207803634,4.70063904,4605.8,4605.7,1.0247]
["bitfinex-derivatives","ETHF0:USTF0",1758207804031,0.2918,4605.3,4605.2,3.4957]
["bitfinex-derivatives","ETHF0:USTF0",1758207804236,1.0203,4605.3,4605.2,3.9425]
["bitfinex-derivatives","ETHF0:USTF0",1758207804435,1.57052881,4605.3,4605.2,4.2325]
["bitfinex-derivatives","ETHF0:USTF0",1758207805344,1.57052881,4605.3,4605.2,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1758207805544,0.427,4605.2,4604.6,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1758207805841,0.55022881,4605.1,4604.7,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1758207806142,0.1834,4605.5,4604.7,1.0247]
["bitfinex-derivatives","ETHF0:USTF0",1758207806143,1.0203,4604.8,4604.7,1.0247]
["bitfinex-derivatives","ETHF0:USTF0",1758207806339,1.0203,4604.8,4604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758207806340,0.5933,4604.6,4604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758207806542,1.0203,4604.3,4604.2,1.0247]
["bitfinex-derivatives","ETHF0:USTF0",1758207806739,1.57052881,4604.3,4604.2,1.0247]
["bitfinex-derivatives","ETHF0:USTF0",1758207807846,1.0203,4603.9,4603.8,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1758207808051,1.0203,4603.6,4603.5,3.4957]
["bitfinex-derivatives","ETHF0:USTF0",1758207808241,1.57052881,4603.6,4603.5,3.4957]
["bitfinex-derivatives","ETHF0:USTF0",1758207809540,1.0203,4603.3,4603.2,2.176]
["bitfinex-derivatives","ETHF0:USTF0",1758207809740,1.57052881,4603.3,4603.2,2.4639]
["bitfinex-derivatives","ETHF0:USTF0",1758207809943,1.57052881,4603.3,4603.2,2.176]
["bitfinex-derivatives","ETHF0:USTF0",1758207810451,0.5933,4603.0,4602.5,2.3496]
["bitfinex-derivatives","ETHF0:USTF0",1758207810643,0.5933,4603.0,4602.5,2.176]
["bitfinex-derivatives","ETHF0:USTF0",1758207810644,1.0203,4602.6,4602.5,2.176]
["bitfinex-derivatives","ETHF0:USTF0",1758207810846,1.79431269,4602.6,4602.5,2.176]
["bitfinex-derivatives","ETHF0:USTF0",1758207811242,1.57052881,4602.6,4602.4,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758207811455,1.75392881,4602.5,4602.4,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758207813145,1.75392881,4602.5,4602.4,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1758207813346,1.75392881,4602.5,4602.4,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1758207813543,1.0203,4602.5,4602.4,1.0247]
["bitfinex-derivatives","ETHF0:USTF0",1758207813754,3.6348,4603.1,4602.5,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1758207814054,0.7188,4602.9,4602.8,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1758207814262,0.7188,4602.9,4602.8,1.0247]
["bitfinex-derivatives","ETHF0:USTF0",1758207814750,0.5933,4602.9,4601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758207815049,1.0203,4601.9,4601.8,3.4957]
["bitfinex-derivatives","ETHF0:USTF0",1758207815353,0.4471,4602.6,4601.9,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1758207815551,0.3002,4602.7,4602.6,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1758207815747,0.3002,4602.7,4602.6,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1758207815945,0.7473,4603.3,4603.2,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1758207816148,0.7473,4603.3,4603.2,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1758207816343,1.0355,4603.3,4603.2,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1758207816549,3.2078,4603.7,4603.3,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1758207816754,3.508,4603.7,4603.6,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1758207817054,0.4471,4604.0,4603.7,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1758207817554,1.0355,4604.0,4603.9,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1758207817955,1.2086,4604.0,4603.9,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1758207818255,1.0355,4604.0,4603.9,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1758207818550,1.2189,4604.5,4604.4,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1758207819055,1.2189,4604.5,4604.4,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1758207819056,1.0355,4604.5,4604.4,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1758207820148,0.7473,4604.9,4604.8,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1758207820351,0.3002,4604.9,4604.8,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1758207820655,3.6549,4605.2,4604.9,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1758207820850,0.4471,4605.8,4605.2,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1758207821157,1.0355,4605.8,4605.7,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1758207821356,1.0355,4605.8,4605.7,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1758207821649,3.2078,4606.4,4605.8,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1758207821849,3.2078,4606.4,4606.2,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1758207822056,1.0575,4606.3,4606.2,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1758207822856,0.3222,4606.3,4606.2,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1758207823045,1.0575,4606.3,4606.2,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1758207823449,1.0575,4606.3,4606.2,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1758207823947,0.3222,4606.3,4606.2,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1758207824144,0.7693,4606.3,4606.2,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1758207824352,1.0575,4606.3,4606.2,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1758207824552,1.0575,4606.3,4606.2,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1758207825756,0.022,4606.3,4606.2,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1758207826455,0.7693,4606.3,4606.2,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1758207827055,1.0575,4606.3,4606.2,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1758207827851,1.0575,4606.3,4606.2,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1758207828749,1.0575,4606.3,4605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758207828954,0.7473,4606.0,4605.9,4.2035]
["bitfinex-derivatives","ETHF0:USTF0",1758207829264,0.022,4606.3,4606.0,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1758207829452,0.022,4606.3,4606.2,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1758207830254,0.3222,4606.3,4606.2,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1758207830460,1.0575,4606.3,4606.2,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1758207831055,0.4691,4606.3,4606.2,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1758207831251,0.022,4606.3,4606.2,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1758207833556,0.4471,4607.4,4607.3,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1758207833761,3.2078,4607.5,4607.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1758207833962,3.508,4607.5,4607.4,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1758207834261,0.3002,4607.5,4607.4,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1758207834462,1.0355,4607.5,4607.4,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1758207835458,0.3002,4607.5,4607.4,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1758207835965,1.0367,4607.5,4607.4,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1758207836656,1.2154,4607.5,4606.9,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1758207836858,0.4493,4607.4,4606.8,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1758207837056,1.0146,4607.4,4607.3,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1758207837260,0.7274,4607.4,4607.3,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1758207837662,1.0146,4607.4,4607.3,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1758207838266,0.4493,4607.9,4607.3,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1758207838461,0.4493,4607.9,4607.4,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1758207838655,1.0146,4607.9,4607.8,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1758207838859,1.0146,4607.9,4607.4,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1758207839061,0.5653,4607.9,4607.0,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1758207839366,1.0146,4607.8,4607.7,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1758207839661,1.0146,4607.8,4607.7,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1758207839961,0.2781,4607.8,4607.7,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1758207840469,1.0146,4608.4,4608.3,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1758207840767,1.0146,4608.4,4608.3,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1758207840962,0.7274,4608.4,4608.3,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1758207841158,1.0146,4608.4,4608.3,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1758207841361,1.0146,4608.3,4608.2,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1758207841871,1.0146,4608.3,4607.7,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1758207842161,0.1787,4608.0,4607.6,5.3838]
["bitfinex-derivatives","ETHF0:USTF0",1758207842365,1.0146,4607.7,4607.6,5.6817]
["bitfinex-derivatives","ETHF0:USTF0",1758207842566,0.4493,4607.7,4607.6,6.3929]
["bitfinex-derivatives","ETHF0:USTF0",1758207842763,0.7274,4608.0,4607.9,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1758207842958,0.7274,4608.0,4607.9,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1758207843163,0.4493,4608.4,4607.9,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1758207843369,0.4493,4608.4,4608.3,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1758207843370,0.7274,4608.4,4608.3,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1758207843568,0.2781,4608.4,4608.3,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1758207844278,0.7274,4608.8,4608.7,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1758207844469,0.2781,4608.8,4608.7,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1758207844671,0.4493,4609.0,4608.7,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1758207844865,0.4493,4609.0,4608.5,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1758207844866,1.0146,4609.0,4608.9,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1758207845064,1.1933,4609.0,4608.9,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1758207845269,1.1933,4609.0,4608.5,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1758207845270,1.1933,4609.0,4608.5,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1758207845666,0.4086,4608.9,4608.2,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1758207845867,0.9953,4608.9,4608.8,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1758207846769,0.9953,4608.9,4608.5,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1758207847875,0.5867,4608.9,4608.5,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1758207848077,0.9953,4608.6,4608.5,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1758207848474,0.9953,4608.6,4608.5,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1758207848769,0.6966,4608.9,4608.8,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1758207848976,1.53802744,4608.9,4608.8,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1758207849278,1.53802744,4608.9,4608.8,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1758207849476,1.53802744,4608.9,4608.8,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1758207849771,0.83072744,4608.9,4608.8,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1758207850277,0.54272744,4608.9,4608.8,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1758207850472,0.4086,4609.3,4608.8,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1758207850769,0.4086,4609.3,4608.5,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1758207850770,1.23984582,4609.2,4609.1,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1758207850974,1.53854582,4609.2,4609.1,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1758207851368,1.53854582,4609.2,4609.1,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1758207851569,0.288,4608.3,4608.2,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1758207851768,0.9953,4608.3,4608.2,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1758207852577,0.5867,4608.3,4608.1,5.3838]
["bitfinex-derivatives","ETHF0:USTF0",1758207852777,1.53847369,4608.2,4608.1,5.6676]
["bitfinex-derivatives","ETHF0:USTF0",1758207852979,1.53847369,4608.2,4608.1,2.176]
["bitfinex-derivatives","ETHF0:USTF0",1758207853367,5.75548369,4608.2,4608.1,2.176]
["bitfinex-derivatives","ETHF0:USTF0",1758207853572,5.97379052,4608.2,4606.6,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1758207853870,3.2078,4607.4,4605.5,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1758207854070,3.2078,4605.9,4605.0,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1758207854378,3.2078,4605.9,4604.8,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758207854379,3.2078,4605.4,4604.8,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758207854677,3.2078,4604.9,4604.8,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758207854870,3.75097369,4604.9,4604.8,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758207855072,0.54317369,4604.9,4604.8,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1758207857582,3.75097369,4604.9,4604.8,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1758207858676,7.75097369,4604.9,4604.4,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758207858877,0.54317369,4604.8,4604.4,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758207859076,0.54317369,4604.7,4604.4,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758207859280,0.54317369,4604.6,4604.4,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758207859468,0.54317369,4604.5,4604.4,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758207859672,0.54317369,4604.5,4603.8,2.1723]
["bitfinex-derivatives","ETHF0:USTF0",1758207859874,3.2078,4603.9,4603.8,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1758207860072,3.75097369,4603.9,4603.8,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1758207860273,7.75097369,4603.9,4602.5,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1758207860469,0.54317369,4603.8,4603.5,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1758207860672,3.2078,4603.6,4603.5,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1758207860885,3.75097369,4603.6,4603.5,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1758207861476,7.75097369,4603.6,4603.5,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1758207862181,7.75097369,4603.6,4603.5,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1758207863784,3.75097369,4603.6,4603.5,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1758207864281,3.2078,4603.6,4603.5,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1758207864784,3.2078,4604.1,4604.0,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1758207865079,3.2078,4604.6,4604.5,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1758207869387,0.4086,4606.7,4604.6,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1758207869582,0.4086,4606.7,4606.1,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1758207869583,0.53806949,4606.6,4606.1,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1758207869784,0.4086,4606.8,4605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758207870087,0.4086,4606.8,4605.1,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1758207870291,0.1382,4607.0,4605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758207870292,0.4086,4606.3,4605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758207870585,0.4086,4606.3,4605.5,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1758207871489,0.4086,4606.3,4605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758207871681,3.2078,4606.4,4605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758207871981,0.4086,4606.3,4605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758207872985,0.4086,4604.9,4604.8,2.1734]
["bitfinex-derivatives","ETHF0:USTF0",1758207874084,0.4086,4604.9,4604.6,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1758207874277,3.2078,4606.2,4604.6,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1758207874482,0.1654,4607.0,4606.0,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1758207875182,0.4086,4607.1,4606.1,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1758207875389,0.4475,4607.4,4606.7,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1758207876283,0.53966197,4607.3,4606.7,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1758207876482,0.4475,4607.4,4606.7,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1758207877085,0.4475,4607.4,4606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758207877289,0.53912561,4607.3,4606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758207877589,0.4475,4607.4,4606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758207877784,0.53913459,4607.3,4606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758207877985,0.4475,4607.4,4606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758207878587,0.4475,4607.4,4606.7,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1758207879293,0.53975624,4607.3,4606.7,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1758207879594,0.4475,4607.4,4606.7,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1758207879792,0.53975179,4607.3,4606.7,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1758207879994,0.4475,4607.4,4606.7,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1758207880189,0.53970586,4607.3,4606.7,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1758207880390,0.4475,4607.1,4606.7,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1758207880595,0.4475,4607.4,4606.7,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1758207880799,0.54006385,4607.3,4606.7,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1758207880991,0.98756385,4607.2,4606.6,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1758207881295,0.4475,4606.9,4606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758207881486,0.1809,4607.0,4606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758207881687,0.4475,4606.8,4606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758207881890,0.4475,4606.6,4606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758207882095,0.72154393,4606.5,4606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758207882284,0.4475,4606.3,4606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758207882483,0.1809,4606.5,4606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758207882689,0.4475,4606.3,4606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758207882889,0.4475,4606.3,4606.2,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1758207883284,0.98914464,4606.3,4606.2,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1758207883992,0.4475,4606.2,4606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758207884189,0.54164464,4606.2,4606.1,3.6754]
["bitfinex-derivatives","ETHF0:USTF0",1758207884397,0.4475,4606.9,4606.1,3.6754]
["bitfinex-derivatives","ETHF0:USTF0",1758207884691,0.54185324,4606.8,4606.2,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1758207884996,0.54185324,4606.7,4606.2,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1758207885292,0.54185324,4606.6,4606.5,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1758207885485,0.54185324,4606.6,4606.5,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1758207888997,0.54185324,4606.6,4606.2,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1758207889196,0.4475,4606.9,4606.2,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1758207889398,0.54122836,4606.8,4606.2,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1758207889585,0.54122836,4606.7,4606.2,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1758207889792,0.54122836,4606.6,4606.2,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1758207890097,0.4475,4606.9,4606.2,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1758207890287,0.54124441,4606.8,4606.2,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1758207890492,0.54124441,4606.7,4606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758207890687,0.4475,4606.4,4606.1,3.6754]
["bitfinex-derivatives","ETHF0:USTF0",1758207890894,0.1809,4606.5,4606.1,3.6754]
["bitfinex-derivatives","ETHF0:USTF0",1758207891186,0.54138316,4606.4,4606.2,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1758207891394,0.4475,4606.9,4606.2,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1758207891595,0.54161516,4606.8,4606.2,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1758207891893,0.4475,4606.6,4606.1,3.6754]
["bitfinex-derivatives","ETHF0:USTF0",1758207892090,0.54161516,4606.5,4606.2,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1758207892297,0.54196158,4606.4,4606.2,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1758207892498,3.2078,4607.1,4606.2,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1758207892689,0.54196169,4607.0,4606.2,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1758207892895,0.54196169,4606.9,4606.2,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1758207893096,0.54196169,4606.8,4606.2,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1758207893296,0.54196169,4606.7,4606.2,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1758207893488,0.54196169,4606.6,4606.5,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1758207893693,0.54196169,4607.0,4606.5,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1758207893894,0.72286169,4607.0,4606.5,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1758207894094,0.72286169,4607.0,4606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758207894095,0.4475,4606.8,4606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758207894295,0.1809,4607.0,4606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758207894296,0.4475,4606.6,4606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758207894496,0.72286169,4606.5,4606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758207894697,0.4475,4606.1,4605.8,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758207895004,0.4475,4605.9,4605.8,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758207895304,0.98946169,4605.9,4605.3,3.6754]
["bitfinex-derivatives","ETHF0:USTF0",1758207895614,0.4367,4605.6,4604.7,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1758207895901,0.1802,4605.0,4604.1,2.6327]
["bitfinex-derivatives","ETHF0:USTF0",1758207896094,0.4367,4604.8,4604.1,2.6327]
["bitfinex-derivatives","ETHF0:USTF0",1758207896295,0.54196169,4604.7,4604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758207896494,0.54196169,4604.7,4604.4,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1758207896694,0.97866169,4604.7,4604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758207896900,0.97866169,4604.7,4604.4,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1758207896901,0.54196169,4604.6,4604.4,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1758207897298,0.54196169,4604.6,4604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758207897597,0.54196169,4604.5,4604.4,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1758207897792,0.1802,4605.5,4604.4,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1758207897995,0.21851542,4605.4,4604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758207898295,0.2185947,4605.3,4604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758207898603,0.4367,4605.4,4604.8,3.5037]
["bitfinex-derivatives","ETHF0:USTF0",1758207898803,0.21859299,4605.3,4604.8,3.5037]
["bitfinex-derivatives","ETHF0:USTF0",1758207899005,0.4367,4605.4,4604.8,3.5037]
["bitfinex-derivatives","ETHF0:USTF0",1758207899309,0.4367,4605.2,4604.9,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1758207899603,0.1802,4605.5,4604.9,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1758207899804,0.21869118,4605.4,4604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758207899997,0.4367,4605.2,4604.9,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1758207900202,0.1802,4605.5,4604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758207900505,0.4367,4605.9,4605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758207900706,0.21862367,4605.8,4605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758207900901,0.4367,4605.6,4605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758207901200,0.4367,4605.6,4605.5,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1758207901403,0.1802,4606.0,4605.5,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1758207901701,0.4367,4605.8,4605.5,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1758207901907,0.4367,4605.8,4605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758207902300,0.4367,4605.8,4605.5,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1758207902606,0.1802,4606.0,4605.5,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1758207902905,0.1802,4605.5,4604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758207903100,0.4367,4605.4,4604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758207903299,0.1802,4605.5,4604.5,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758207903300,0.6169,4605.0,4604.5,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758207903500,0.6169,4605.0,4604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758207903999,0.6169,4605.5,4604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758207904598,0.4367,4605.5,4604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758207904805,0.1802,4605.5,4605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758207904998,0.6169,4605.5,4604.9,3.5037]
["bitfinex-derivatives","ETHF0:USTF0",1758207905610,0.434,4605.4,4604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758207905903,0.434,4605.7,4605.0,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1758207906104,0.434,4605.7,4605.1,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1758207906606,0.1864,4605.0,4604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758207906807,0.1864,4605.0,4604.5,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1758207907113,0.1864,4605.0,4604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758207907606,0.6204,4605.5,4604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758207907796,0.1802,4606.0,4605.0,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1758207907996,3.2078,4606.1,4605.0,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1758207907997,0.1809,4606.5,4605.5,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1758207908204,0.21877933,4606.4,4605.6,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1758207908408,0.6149,4606.5,4605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758207908903,0.434,4606.5,4606.0,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1758207909104,0.434,4606.5,4605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758207909308,0.434,4606.9,4605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758207909511,0.1864,4606.0,4605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758207909809,0.6204,4606.0,4605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758207910311,1.16107046,4606.0,4605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758207910514,0.72707046,4606.0,4605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758207910807,0.434,4605.7,4605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758207911008,0.1864,4605.5,4605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758207911203,0.434,4605.3,4605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758207911505,0.1864,4605.5,4605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758207911703,0.434,4605.3,4605.1,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1758207911902,0.1864,4605.5,4605.1,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1758207912110,0.434,4605.3,4605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758207912410,0.1864,4605.5,4605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758207912802,0.434,4605.4,4605.2,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1758207913002,0.1864,4606.0,4605.2,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1758207913003,0.434,4605.9,4605.2,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1758207913203,0.54076657,4605.8,4605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758207913410,0.434,4605.6,4605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758207913609,0.54076657,4605.7,4605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758207913610,0.1864,4605.5,4605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758207914109,0.434,4605.4,4605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758207914309,0.434,4605.3,4605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758207914516,0.1864,4605.5,4605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758207914705,0.434,4605.3,4605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758207915013,0.9747717,4605.2,4605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758207915510,0.5407717,4605.2,4605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758207915706,0.1864,4605.5,4605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758207916012,0.54077582,4605.4,4605.2,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1758207916212,0.1864,4606.0,4605.2,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1758207916411,0.54082744,4605.9,4605.2,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1758207916607,0.54082744,4605.8,4605.7,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1758207917003,0.1864,4606.0,4605.7,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1758207917209,0.1864,4606.0,4605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758207917210,0.434,4605.8,4605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758207917409,0.97496339,4605.8,4605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758207918310,0.54096339,4605.8,4605.7,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1758207919003,0.97496339,4605.8,4605.7,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1758207920409,0.97496339,4605.8,4605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758207920818,1.57196339,4605.8,4605.7,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1758207921121,1.57196339,4605.8,4605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758207922315,1.57196339,4605.8,4605.7,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1758207923413,0.54096339,4605.8,4605.7,4.1081]
["bitfinex-derivatives","ETHF0:USTF0",1758207924317,0.97496339,4605.8,4605.7,4.1081]
["bitfinex-derivatives","ETHF0:USTF0",1758207924919,0.97530889,4605.8,4605.7,4.1081]
["bitfinex-derivatives","ETHF0:USTF0",1758207925218,1.26870889,4605.8,4605.7,3.8129]
["bitfinex-derivatives","ETHF0:USTF0",1758207926013,0.97530889,4605.8,4605.7,3.8129]
["bitfinex-derivatives","ETHF0:USTF0",1758207926214,0.97530889,4605.8,4605.7,4.1081]
["bitfinex-derivatives","ETHF0:USTF0",1758207927814,0.54130889,4605.8,4605.7,4.1081]
["bitfinex-derivatives","ETHF0:USTF0",1758207928921,0.1864,4606.5,4605.7,4.1081]
["bitfinex-derivatives","ETHF0:USTF0",1758207929118,0.54154859,4606.4,4606.3,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1758207931113,0.1864,4607.0,4606.3,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1758207931321,0.97513983,4606.9,4606.3,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1758207931507,0.434,4606.7,4606.6,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1758207931711,0.97513983,4606.7,4606.6,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1758207933319,1.57213983,4606.7,4606.6,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1758207935917,0.4458,4607.2,4606.6,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1758207936112,0.4458,4607.2,4607.1,3.7796]
["bitfinex-derivatives","ETHF0:USTF0",1758207936312,0.4458,4607.2,4607.1,4.0592]
["bitfinex-derivatives","ETHF0:USTF0",1758207936514,0.98616947,4607.2,4607.1,4.0592]
["bitfinex-derivatives","ETHF0:USTF0",1758207938224,1.29186947,4607.2,4607.1,3.7796]
["bitfinex-derivatives","ETHF0:USTF0",1758207939420,0.7515,4607.2,4607.1,3.7796]
["bitfinex-derivatives","ETHF0:USTF0",1758207939928,1.0538,4607.2,4607.1,3.7796]
["bitfinex-derivatives","ETHF0:USTF0",1758207940318,0.7515,4607.2,4607.1,3.7796]
["bitfinex-derivatives","ETHF0:USTF0",1758207940523,0.6322,4607.5,4607.1,3.7796]
["bitfinex-derivatives","ETHF0:USTF0",1758207940728,0.9379,4607.5,4607.4,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1758207940927,1.47838401,4607.5,4607.4,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1758207941429,1.78068401,4607.5,4607.4,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1758207942130,1.47838401,4607.5,4607.4,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1758207942323,1.78068401,4607.5,4607.4,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1758207942831,0.54048401,4607.5,4607.4,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1758207943032,1.45858401,4607.5,4607.4,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1758207943327,1.76088401,4607.5,4607.4,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1758207944135,1.2204,4607.5,4607.4,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1758207944721,0.9181,4607.5,4607.4,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1758207944927,0.9181,4607.5,4607.4,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1758207944928,0.4458,4607.5,4607.4,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1758207945236,0.1864,4608.5,4607.9,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1758207945534,0.84605672,4608.4,4608.3,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1758207945734,1.29185672,4608.4,4608.3,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1758207946132,0.7515,4608.4,4608.3,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1758207946632,1.0538,4608.4,4608.3,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1758207948536,1.0538,4608.4,4608.3,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1758207948838,0.608,4608.4,4608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758207949042,0.4458,4608.3,4608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758207949234,1.0538,4608.3,4608.2,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1758207949729,1.0538,4608.3,4608.2,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1758207950141,0.4458,4608.3,4608.2,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1758207950336,0.4458,4608.3,4608.2,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1758207950638,1.0538,4608.3,4608.2,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1758207952339,0.1864,4608.5,4608.2,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1758207952532,0.6322,4608.5,4608.4,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1758207952733,0.4458,4608.9,4608.4,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1758207952934,0.1666,4609.0,4608.4,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1758207953136,1.2204,4609.0,4608.9,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1758207953337,1.75971631,4609.0,4608.9,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1758207953635,1.2204,4609.0,4608.9,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1758207953837,0.1666,4609.0,4608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758207954141,1.0538,4608.8,4608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758207954339,1.0538,4608.3,4608.2,3.2295]
["bitfinex-derivatives","ETHF0:USTF0",1758207954545,1.0538,4608.3,4608.2,3.8013]
["bitfinex-derivatives","ETHF0:USTF0",1758207955236,1.0538,4608.3,4608.2,3.2295]
["bitfinex-derivatives","ETHF0:USTF0",1758207955542,1.0538,4608.3,4608.2,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758207955742,1.59324453,4608.3,4608.2,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758207956045,1.2016,4607.5,4607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758207957135,1.2016,4607.5,4607.4,3.4899]
["bitfinex-derivatives","ETHF0:USTF0",1758207957345,1.2016,4607.5,4607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758207958839,1.2016,4607.5,4607.4,3.4899]
["bitfinex-derivatives","ETHF0:USTF0",1758207959040,1.2016,4607.5,4607.4,3.7742]
["bitfinex-derivatives","ETHF0:USTF0",1758207960144,1.2016,4607.5,4607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758207960338,0.1812,4607.5,4607.4,3.7742]
["bitfinex-derivatives","ETHF0:USTF0",1758207960642,0.6046,4606.5,4604.9,1.92725126]
["bitfinex-derivatives","ETHF0:USTF0",1758207960838,3.2078,4605.7,4605.0,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1758207961139,40.8,4605.1,4604.0,0.0886]
["bitfinex-derivatives","ETHF0:USTF0",1758207961348,40.8,4605.1,4603.5,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1758207961349,0.76396249,4605.0,4603.5,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1758207961537,0.22429367,4604.9,4603.5,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1758207961736,0.22429367,4604.9,4603.0,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1758207961737,1.54768013,4604.7,4603.0,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1758207961937,3.2078,4603.8,4602.5,3.0331]
["bitfinex-derivatives","ETHF0:USTF0",1758207962135,3.2078,4602.6,4601.0,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1758207962340,3.2078,4601.4,4601.0,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1758207962538,0.22429367,4601.4,4601.0,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1758207962739,0.22429367,4601.5,4601.0,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1758207962938,0.22429367,4601.4,4601.0,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1758207963138,3.2078,4602.3,4602.0,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1758207963346,3.2078,4602.3,4602.1,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1758207963649,0.32058269,4602.2,4602.1,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1758207963942,0.32052569,4602.2,4602.1,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1758207964840,3.2078,4602.8,4602.5,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1758207965147,3.2078,4602.8,4602.6,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1758207965447,3.2078,4603.3,4603.0,0.185]
["bitfinex-derivatives","ETHF0:USTF0",1758207965637,3.2078,4603.3,4603.1,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1758207965844,3.2078,4604.0,4603.6,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1758207966639,3.2078,4604.0,4603.0,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1758207966845,3.2078,4603.3,4603.0,0.185]
["bitfinex-derivatives","ETHF0:USTF0",1758207967343,3.2078,4603.8,4603.5,0.185]
["bitfinex-derivatives","ETHF0:USTF0",1758207967538,3.2078,4603.8,4603.6,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1758207968041,3.2078,4605.0,4603.6,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1758207968246,3.2078,4605.0,4604.6,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1758207968437,3.2078,4605.6,4604.6,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1758207968635,3.2078,4605.6,4604.5,0.185]
["bitfinex-derivatives","ETHF0:USTF0",1758207968636,3.2078,4605.6,4605.5,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1758207970051,3.2078,4605.6,4605.0,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1758207970642,3.2078,4605.1,4605.0,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1758207971539,3.2078,4605.1,4604.6,2.1734]
["bitfinex-derivatives","ETHF0:USTF0",1758207971747,3.2078,4605.1,4604.7,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1758207972047,3.2078,4605.1,4604.6,2.1734]
["bitfinex-derivatives","ETHF0:USTF0",1758207972543,3.2078,4605.1,4604.5,0.185]
["bitfinex-derivatives","ETHF0:USTF0",1758207972748,3.2078,4605.1,4605.0,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1758207972949,3.2078,4605.6,4605.5,0.185]
["bitfinex-derivatives","ETHF0:USTF0",1758207973149,3.2078,4605.6,4605.5,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1758207973744,3.2078,4605.6,4605.5,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1758207973940,3.2078,4605.6,4605.0,0.185]
["bitfinex-derivatives","ETHF0:USTF0",1758207974146,3.2078,4605.1,4605.0,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1758207974346,3.2078,4605.1,4604.6,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1758207974751,3.2078,4605.1,4605.0,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1758207975353,4.98650239,4605.7,4605.5,0.185]
["bitfinex-derivatives","ETHF0:USTF0",1758207975554,3.2078,4605.7,4605.6,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1758207976249,3.2078,4606.3,4606.1,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1758207976460,4.95132047,4606.3,4606.1,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1758207977247,3.2078,4606.9,4606.6,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1758207977554,0.31156857,4606.8,4606.6,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1758207977752,0.31156857,4606.7,4606.6,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1758207978049,0.31156857,4606.7,4606.5,0.185]
["bitfinex-derivatives","ETHF0:USTF0",1758207978257,0.31156857,4606.6,4606.5,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1758207978453,0.31175716,4606.8,4606.6,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1758207978649,0.31176163,4606.7,4606.5,0.185]
["bitfinex-derivatives","ETHF0:USTF0",1758207978849,0.31176163,4606.6,4606.5,0.185]
["bitfinex-derivatives","ETHF0:USTF0",1758207979045,3.2078,4607.4,4606.5,3.8502]
["bitfinex-derivatives","ETHF0:USTF0",1758207979251,0.88271977,4607.3,4606.6,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1758207979450,0.31181939,4607.2,4607.0,0.185]
["bitfinex-derivatives","ETHF0:USTF0",1758207979758,0.31181939,4607.1,4607.0,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1758207979950,1.71246162,4607.2,4607.1,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1758207980150,0.31186722,4607.2,4607.1,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1758207980663,0.88301787,4607.2,4606.6,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1758207980954,0.31186722,4607.1,4606.5,3.3928]
["bitfinex-derivatives","ETHF0:USTF0",1758207981153,0.31186722,4607.0,4606.5,3.3928]
["bitfinex-derivatives","ETHF0:USTF0",1758207981355,0.31186722,4606.9,4606.6,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1758207981550,0.31186722,4606.8,4606.6,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1758207981752,0.31186722,4606.7,4606.6,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1758207982354,0.31227892,4607.3,4607.0,0.185]
["bitfinex-derivatives","ETHF0:USTF0",1758207982555,3.2078,4607.4,4607.1,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1758207982556,0.31228773,4607.2,4607.1,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1758207984154,0.8846117,4607.2,4607.1,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1758207984659,0.31228773,4607.2,4607.1,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1758207984958,4.31228773,4607.2,4606.3,2.1734]
["bitfinex-derivatives","ETHF0:USTF0",1758207985154,3.2078,4606.9,4606.3,2.1734]
["bitfinex-derivatives","ETHF0:USTF0",1758207985353,0.88468934,4606.8,4606.4,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1758207985557,0.88492409,4606.7,4606.4,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1758207985757,0.88492409,4606.6,4606.5,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1758207987655,0.31228773,4606.6,4606.5,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1758207988356,0.88520486,4607.2,4606.5,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1758207988561,0.88520486,4607.1,4606.5,0.185]
["bitfinex-derivatives","ETHF0:USTF0",1758207988759,4.90972288,4607.4,4607.1,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1758207988956,0.88614622,4607.3,4607.1,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1758207989155,0.88614622,4607.2,4607.1,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1758207989862,0.88614622,4607.2,4606.6,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1758207990164,3.2078,4606.9,4606.6,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1758207990367,0.88614622,4606.8,4606.6,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1758207990662,0.88614622,4606.7,4606.6,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1758207992754,4.98154136,4607.4,4607.1,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1758207993066,3.2078,4607.4,4607.1,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1758207993364,0.3935,4607.3,4606.7,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1758207995861,3.2078,4607.4,4607.1,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1758207996064,3.2078,4607.9,4607.6,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1758207996257,4.95557337,4607.9,4607.6,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1758207996658,0.3951,4607.8,4607.6,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1758207996864,0.3951,4607.8,4607.5,0.1825]
["bitfinex-derivatives","ETHF0:USTF0",1758207997063,4.95557337,4607.9,4607.6,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1758207999169,4.95557337,4607.9,4607.5,0.1825]
["bitfinex-derivatives","ETHF0:USTF0",1758207999367,1.74777337,4607.9,4607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758207999565,1.54768013,4608.9,4608.6,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1758207999771,1.54768013,4609.2,4608.6,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1758208000368,4.75548013,4609.3,4608.6,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1758208001166,6.46889833,4609.3,4608.6,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1758208002570,1.54768013,4609.2,4608.6,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1758208002771,6.46889833,4609.3,4608.6,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1758208003167,0.3951,4609.0,4608.0,0.1825]
["bitfinex-derivatives","ETHF0:USTF0",1758208003465,0.3951,4608.6,4607.6,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1758208004068,0.3951,4608.1,4607.5,2.1734]
["bitfinex-derivatives","ETHF0:USTF0",1758208004271,1.54768013,4608.7,4608.6,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1758208004463,1.95930974,4609.2,4609.0,0.1825]
["bitfinex-derivatives","ETHF0:USTF0",1758208004661,1.74369222,4609.3,4609.2,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1758208004861,0.3951,4609.2,4608.5,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1758208005068,0.3951,4609.0,4608.6,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1758208005269,0.3951,4608.8,4608.6,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1758208005570,1.25900879,4608.7,4608.6,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1758208005771,1.25900879,4608.7,4608.1,3.6746]
["bitfinex-derivatives","ETHF0:USTF0",1758208005973,0.86390879,4608.6,4608.5,0.1825]
["bitfinex-derivatives","ETHF0:USTF0",1758208006268,0.86390879,4608.6,4608.5,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1758208006468,0.86390879,4608.6,4607.8,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1758208006674,1.93869706,4608.3,4607.8,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1758208006971,0.111,4608.0,4607.3,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1758208007276,0.86390879,4607.9,4607.1,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1758208007469,0.86390879,4607.8,4607.1,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1758208007669,0.86390879,4607.7,4607.1,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1758208007873,0.86390879,4607.6,4607.1,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1758208008169,0.86390879,4607.5,4607.0,3.3903]
["bitfinex-derivatives","ETHF0:USTF0",1758208008372,0.86390879,4607.4,4607.1,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1758208008566,0.86390879,4607.3,4607.1,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1758208008766,0.86390879,4607.2,4607.1,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1758208009672,1.25900879,4607.2,4607.1,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1758208010180,0.86390879,4607.2,4607.1,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1758208010775,1.25900879,4607.2,4606.7,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1758208010968,0.3951,4607.0,4606.5,0.1825]
["bitfinex-derivatives","ETHF0:USTF0",1758208011164,0.3951,4606.7,4606.3,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1758208011468,1.25900879,4606.7,4606.3,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1758208011669,0.3951,4606.5,4606.2,2.1734]
["bitfinex-derivatives","ETHF0:USTF0",1758208011877,0.3951,4606.3,4606.2,2.6402]
["bitfinex-derivatives","ETHF0:USTF0",1758208012071,0.86390879,4606.3,4606.2,2.6402]
["bitfinex-derivatives","ETHF0:USTF0",1758208012273,1.25900879,4606.3,4606.2,2.6402]
["bitfinex-derivatives","ETHF0:USTF0",1758208013474,0.86390879,4606.3,4606.2,2.6402]
["bitfinex-derivatives","ETHF0:USTF0",1758208013672,1.25900879,4606.3,4606.2,2.1734]
["bitfinex-derivatives","ETHF0:USTF0",1758208014176,1.25900879,4606.3,4606.2,2.6402]
["bitfinex-derivatives","ETHF0:USTF0",1758208015175,1.25899741,4606.3,4606.2,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1758208016078,1.87419741,4606.3,4606.2,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1758208016779,1.29891248,4606.3,4605.8,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1758208016979,0.988,4605.8,4605.7,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1758208018474,0.988,4605.8,4605.7,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758208019078,0.988,4605.8,4605.0,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1758208019273,0.3057,4605.1,4605.0,0.9674]
["bitfinex-derivatives","ETHF0:USTF0",1758208019676,3.2078,4605.6,4605.0,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1758208019875,3.2078,4606.1,4605.6,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1758208020171,0.988,4605.7,4605.1,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1758208020375,0.988,4605.2,4604.6,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1758208021074,0.6031,4604.7,4604.6,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1758208021276,0.988,4604.7,4604.1,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1758208021477,0.3057,4604.2,4604.1,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1758208021678,0.6031,4603.9,4603.8,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1758208021882,0.6031,4603.9,4602.5,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1758208021883,0.3849,4603.8,4603.1,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1758208022682,3.2078,4603.6,4602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758208022983,3.2078,4603.6,4603.2,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758208023177,3.2078,4603.6,4603.5,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1758208023384,3.2078,4603.6,4603.5,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1758208023684,3.2078,4604.1,4603.5,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1758208024280,4.9802892,4604.1,4603.6,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1758208024484,4.9802892,4604.1,4604.0,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1758208024683,0.3849,4604.0,4603.5,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1758208025083,0.4959,4604.0,4603.3,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1758208025279,3.2078,4603.6,4603.3,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1758208025488,0.379,4603.5,4603.3,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1758208025782,3.2078,4603.6,4603.2,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758208026080,0.379,4603.4,4603.2,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758208026285,0.57174237,4603.3,4603.2,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758208026586,0.95074237,4603.3,4602.5,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1758208026882,0.379,4603.3,4602.6,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1758208027485,3.2078,4603.6,4602.6,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1758208027886,3.2078,4603.6,4603.5,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1758208028788,3.5868,4603.6,4603.0,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1758208029684,0.0931,4603.5,4603.1,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758208029886,0.379,4603.4,4603.1,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758208030083,3.2078,4603.6,4603.1,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758208030388,3.2078,4603.6,4603.2,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1758208030389,0.94972527,4603.5,4603.2,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1758208030585,3.2078,4603.6,4603.5,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1758208030887,3.2078,4603.6,4603.5,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1758208032089,3.2078,4604.3,4604.1,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1758208033586,3.2078,4605.1,4604.1,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1758208033788,3.2078,4605.1,4604.6,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1758208033988,3.2078,4605.6,4605.0,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1758208034191,0.57122177,4605.5,4605.1,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1758208034486,1.73426052,4606.0,4605.5,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1758208034692,3.2078,4606.1,4605.6,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1758208034882,0.5716358,4606.0,4605.6,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1758208035083,3.2078,4606.1,4605.5,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1758208035286,0.379,4605.9,4605.6,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1758208035485,0.379,4605.7,4605.1,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1758208035788,0.57173877,4605.6,4605.0,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1758208036488,3.77953877,4605.6,4605.0,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1758208036682,0.57173877,4605.5,4605.0,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1758208036886,0.379,4605.4,4605.1,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1758208037085,0.57173877,4605.3,4605.0,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1758208037288,0.57173877,4605.3,4605.1,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1758208037494,3.2078,4605.6,4605.5,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1758208037690,3.78063759,4605.6,4605.5,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1758208038590,4.15963759,4605.6,4605.0,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1758208038789,0.57283759,4605.5,4605.0,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1758208038988,0.57283759,4605.5,4605.1,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1758208039191,0.57283759,4605.5,4605.0,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1758208039398,0.57283759,4605.5,4605.1,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1758208039596,0.95183759,4605.5,4605.1,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1758208039887,0.379,4605.3,4604.7,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1758208040094,0.379,4605.1,4604.6,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1758208040295,0.379,4604.9,4604.5,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1758208040589,0.57283759,4604.8,4604.6,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1758208040983,0.57283759,4604.8,4604.5,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1758208041384,0.57283759,4604.8,4604.6,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1758208041586,0.95183759,4604.7,4604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758208041785,0.57283759,4604.6,4603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758208042091,0.57283759,4604.5,4604.1,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1758208042290,0.95183759,4604.4,4604.1,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1758208042489,0.57283759,4604.3,4604.1,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1758208042690,0.57283759,4604.3,4603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758208042993,0.57283759,4604.3,4604.1,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1758208043194,0.57283759,4604.3,4603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758208043395,0.57283759,4604.2,4604.1,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1758208043789,0.57283759,4604.8,4604.1,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1758208043990,0.57283759,4604.7,4604.5,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1758208044286,0.57283759,4604.6,4604.5,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1758208044491,0.379,4604.6,4603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758208044688,0.57283759,4604.5,4604.1,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1758208045083,0.57283759,4604.4,4604.1,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1758208045288,0.57283759,4604.3,4604.1,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1758208045489,0.379,4605.3,4604.6,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1758208045690,0.57515454,4605.2,4604.6,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1758208045994,0.57515454,4605.1,4605.0,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1758208046394,0.57515454,4605.2,4605.0,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1758208046595,0.57515454,4605.1,4605.0,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1758208046991,0.57515454,4605.2,4605.0,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1758208047192,0.57515454,4605.1,4605.0,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1758208047391,0.57515454,4605.1,4604.5,3.3823]
["bitfinex-derivatives","ETHF0:USTF0",1758208047594,0.57515454,4605.0,4604.9,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1758208047790,0.57515454,4605.3,4604.9,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1758208048099,0.379,4605.2,4604.8,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1758208048299,0.57515454,4605.1,4605.0,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1758208048497,0.57515454,4605.1,4605.0,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1758208048997,0.57515454,4605.3,4605.0,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1758208049193,0.379,4605.2,4604.8,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758208049398,0.379,4605.0,4604.8,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1758208049586,0.95415454,4604.9,4604.8,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758208049898,2.13216989,4604.9,4603.9,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1758208050095,0.379,4604.7,4603.9,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1758208050293,0.379,4604.2,4603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758208050495,0.57515454,4604.1,4603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758208050691,0.57515454,4604.1,4603.8,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1758208050899,0.379,4603.9,4603.1,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1758208051197,0.57515454,4603.8,4603.1,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1758208051399,0.57515454,4603.8,4603.6,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1758208051595,0.57515454,4603.7,4603.6,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1758208051793,3.2078,4604.3,4603.1,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1758208051794,0.57515454,4604.2,4603.1,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1758208052099,0.5538,4604.0,4603.1,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1758208052301,0.379,4603.6,4603.2,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758208052497,0.95415454,4603.5,4603.2,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758208052697,0.57515454,4603.4,4603.3,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1758208052999,3.2078,4603.7,4603.6,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1758208053302,3.78350623,4603.7,4603.6,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1758208054596,3.78350623,4603.7,4603.3,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1758208054893,3.78350623,4603.7,4603.2,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758208054894,0.379,4603.5,4603.2,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758208055101,0.57570623,4603.4,4603.3,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1758208055801,0.3631,4603.3,4603.2,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758208056105,0.57570623,4603.3,4603.2,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1758208057801,0.09500623,4603.3,4603.2,4.4549]
["bitfinex-derivatives","ETHF0:USTF0",1758208058303,3.2078,4604.8,4603.3,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1758208058490,0.22090986,4604.7,4604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758208058698,0.1848,4604.5,4603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758208058992,0.4494,4603.4,4603.0,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1758208059197,4.7412592,4603.2,4602.1,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1758208059394,3.2078,4602.6,4602.5,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1758208059599,3.42865234,4602.6,4602.5,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1758208059795,0.22085234,4602.6,4602.5,8.06387]
["bitfinex-derivatives","ETHF0:USTF0",1758208060002,4.7412592,4604.1,4603.6,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1758208060199,4.7412592,4604.1,4604.0,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1758208060401,3.44829962,4604.1,4604.0,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1758208062107,9.19895882,4604.1,4604.0,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1758208062296,7.66549962,4604.1,4604.0,0.1839]
["bitfinex-derivatives","ETHF0:USTF0",1758208062496,7.66549962,4604.1,4604.0,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1758208062802,7.44829962,4604.1,4604.0,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1758208064099,7.66549962,4604.1,4603.5,0.1839]
["bitfinex-derivatives","ETHF0:USTF0",1758208064298,3.2078,4603.6,4603.5,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1758208064498,3.44829962,4603.6,4603.5,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1758208064702,7.44829962,4603.6,4603.5,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1758208065005,7.44829962,4603.6,4603.5,0.1839]
["bitfinex-derivatives","ETHF0:USTF0",1758208065206,7.44829962,4603.6,4603.5,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1758208069507,3.44829962,4603.6,4603.5,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1758208070410,4.02165614,4603.6,4603.5,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1758208075515,3.78115652,4603.6,4603.5,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1758208075716,0.57335652,4603.6,4603.5,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1758208075910,0.57335652,4603.6,4603.5,4.6388]
["bitfinex-derivatives","ETHF0:USTF0",1758208076613,0.57335652,4603.6,4603.5,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1758208077512,0.10065652,4603.6,4603.5,4.6388]
["bitfinex-derivatives","ETHF0:USTF0",1758208077915,3.2078,4604.2,4604.1,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1758208078113,3.448601,4604.2,4604.1,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1758208080814,3.448601,4604.2,4604.1,1.0401]
["bitfinex-derivatives","ETHF0:USTF0",1758208081212,3.2078,4604.9,4604.5,0.1777]
["bitfinex-derivatives","ETHF0:USTF0",1758208081416,3.2078,4604.9,4604.8,1.0401]
["bitfinex-derivatives","ETHF0:USTF0",1758208081714,3.4487514,4604.9,4604.8,1.0401]
["bitfinex-derivatives","ETHF0:USTF0",1758208082211,0.2409514,4604.9,4604.8,1.0401]
["bitfinex-derivatives","ETHF0:USTF0",1758208082814,0.2409514,4604.9,4604.8,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1758208083408,0.2409514,4604.9,4604.8,1.0401]
["bitfinex-derivatives","ETHF0:USTF0",1758208084218,3.2078,4605.4,4605.0,0.1777]
["bitfinex-derivatives","ETHF0:USTF0",1758208084425,0.24069128,4605.3,4605.1,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1758208084722,3.2078,4605.4,4605.1,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1758208084723,0.24069128,4605.2,4605.1,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1758208085316,4.24069128,4605.2,4605.0,0.1777]
["bitfinex-derivatives","ETHF0:USTF0",1758208085516,0.24069128,4605.1,4605.0,0.1777]
["bitfinex-derivatives","ETHF0:USTF0",1758208086110,0.24069128,4605.1,4605.0,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1758208086623,4.0,4605.2,4605.0,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1758208086822,0.24586434,4605.1,4605.0,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1758208087019,4.24586434,4605.1,4605.0,0.1777]
["bitfinex-derivatives","ETHF0:USTF0",1758208087711,4.24586434,4605.1,4605.0,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1758208087912,0.24586434,4605.1,4605.0,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1758208088520,0.24586434,4605.1,4605.0,1.2114]
["bitfinex-derivatives","ETHF0:USTF0",1758208089722,0.8162195,4605.1,4605.0,1.2114]
["bitfinex-derivatives","ETHF0:USTF0",1758208090915,0.57035516,4605.1,4605.0,1.2114]
["bitfinex-derivatives","ETHF0:USTF0",1758208091116,0.57035516,4605.1,4605.0,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1758208091622,3.2078,4606.0,4605.9,1.0337]
["bitfinex-derivatives","ETHF0:USTF0",1758208091821,3.4534695,4606.0,4605.9,1.0337]
["bitfinex-derivatives","ETHF0:USTF0",1758208094520,3.2078,4606.0,4605.9,1.0337]
["bitfinex-derivatives","ETHF0:USTF0",1758208094716,3.45317018,4606.0,4605.9,1.0337]
["bitfinex-derivatives","ETHF0:USTF0",1758208094913,3.2078,4606.6,4606.5,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1758208095118,3.45316633,4606.6,4606.5,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1758208095521,3.2078,4606.6,4606.5,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1758208098313,3.2078,4606.6,4606.0,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1758208098517,3.2078,4606.1,4605.5,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1758208098716,3.2078,4606.1,4605.6,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1758208098924,3.2078,4606.1,4606.0,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1758208100023,3.2078,4606.1,4606.0,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1758208100927,3.45284084,4606.1,4606.0,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1758208101429,3.45284084,4606.1,4606.0,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1758208101616,3.2078,4606.1,4606.0,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1758208102020,3.45289517,4606.1,4606.0,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1758208102523,3.2078,4606.1,4606.0,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1758208103225,3.45299764,4606.1,4606.0,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1758208103419,3.2078,4606.1,4606.0,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1758208103623,3.77437804,4606.1,4606.0,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1758208104330,4.01977718,4606.1,4606.0,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1758208105223,4.01990032,4606.1,4606.0,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1758208105423,3.77437804,4606.1,4606.0,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1758208105624,0.56657804,4606.1,4606.0,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1758208106930,3.2078,4606.8,4606.0,5.2097]
["bitfinex-derivatives","ETHF0:USTF0",1758208107127,3.2078,4606.8,4606.7,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1758208107328,3.2078,4606.8,4606.7,1.0337]
["bitfinex-derivatives","ETHF0:USTF0",1758208108824,0.5421,4608.0,4607.2,1.0337]
["bitfinex-derivatives","ETHF0:USTF0",1758208108825,3.2078,4607.3,4607.2,1.0337]
["bitfinex-derivatives","ETHF0:USTF0",1758208109029,4.07879023,4607.3,4607.2,1.0337]
["bitfinex-derivatives","ETHF0:USTF0",1758208110034,6.26376434,4607.3,4607.2,1.0337]
["bitfinex-derivatives","ETHF0:USTF0",1758208110331,6.26376434,4607.3,4607.2,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1758208110838,6.26376434,4607.3,4607.2,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1758208111133,6.26376434,4607.3,4607.2,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1758208111629,6.26376434,4607.3,4607.2,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1758208111828,6.26376434,4607.3,4606.7,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1758208112030,0.6254,4606.8,4606.7,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1758208113232,0.8709683,4606.8,4606.7,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1758208114124,0.6254,4606.8,4606.7,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1758208114429,0.8709516,4606.8,4606.7,1.0337]
["bitfinex-derivatives","ETHF0:USTF0",1758208115628,1.3409516,4606.8,4606.7,1.0337]
["bitfinex-derivatives","ETHF0:USTF0",1758208115833,0.8709516,4606.8,4606.7,1.0337]
["bitfinex-derivatives","ETHF0:USTF0",1758208116437,1.3409516,4606.8,4606.7,1.0337]
["bitfinex-derivatives","ETHF0:USTF0",1758208117132,4.5487516,4606.8,4606.1,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1758208117332,4.5487516,4606.8,4606.1,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1758208117333,0.2984,4606.2,4606.1,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1758208118035,3.6778,4606.8,4606.2,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1758208118337,0.24349434,4606.7,4606.1,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1758208118529,0.84369434,4606.6,4606.5,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1758208119039,1.40727165,4606.6,4606.5,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1758208119334,1.40727165,4606.6,4606.5,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1758208120530,1.87727165,4606.6,4606.5,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1758208120731,1.40735272,4606.6,4606.0,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1758208120931,0.6002,4606.1,4606.0,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1758208121133,1.40735272,4606.1,4606.0,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1758208121334,1.10555272,4606.1,4606.0,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1758208122237,1.40735272,4606.1,4606.0,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1758208122434,1.16377731,4606.1,4606.0,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1758208122634,1.40744583,4606.1,4605.5,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1758208122836,0.6002,4605.5,4605.4,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1758208123035,0.80724583,4605.5,4605.4,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1758208124333,0.80723279,4605.5,4605.4,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1758208124938,1.10563279,4605.5,4605.4,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1758208125747,0.56357731,4605.5,4605.4,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1758208126039,0.47,4605.9,4605.5,0.1844]
["bitfinex-derivatives","ETHF0:USTF0",1758208126241,1.0702,4605.7,4605.6,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1758208126431,1.878046,4605.7,4605.0,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1758208126636,0.6002,4605.2,4605.1,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1758208126837,0.47,4605.1,4605.0,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758208127037,1.87797638,4605.1,4605.0,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758208127743,0.6002,4604.4,4604.3,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1758208127942,1.40787969,4604.4,4604.3,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1758208128242,1.16440184,4604.4,4604.3,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1758208128842,0.86260184,4604.4,4604.3,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1758208129040,0.56420184,4604.4,4604.3,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1758208129448,0.86260184,4604.4,4604.3,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1758208129946,1.63440184,4604.4,4604.3,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1758208130138,1.16440184,4604.4,4604.3,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1758208130337,0.86260184,4604.4,4604.3,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1758208131045,0.56420184,4604.4,4604.3,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1758208131246,3.5062,4605.3,4605.2,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1758208131445,0.56294696,4605.3,4605.2,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1758208131744,3.2078,4605.9,4605.3,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1758208131943,3.808,4605.9,4605.8,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1758208132144,5.08403331,4605.9,4605.8,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1758208133140,4.61403331,4605.9,4605.8,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1758208133343,4.61403331,4605.9,4605.8,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1758208133649,0.47,4605.6,4605.1,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1758208133949,0.2984,4605.2,4605.1,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1758208136240,3.2078,4605.9,4605.2,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1758208136445,0.296,4605.3,4605.2,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1758208136646,0.5991,4605.3,4605.0,0.1844]
["bitfinex-derivatives","ETHF0:USTF0",1758208136849,0.4516,4604.5,4604.4,2.1733]
["bitfinex-derivatives","ETHF0:USTF0",1758208137048,1.0507,4604.5,4604.4,2.1733]
["bitfinex-derivatives","ETHF0:USTF0",1758208137255,2.01051991,4604.5,4604.4,2.1733]
["bitfinex-derivatives","ETHF0:USTF0",1758208138053,2.01051991,4604.5,4603.7,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1758208138252,0.296,4603.8,4603.7,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1758208138741,1.0507,4603.8,4603.7,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1758208138941,1.0507,4603.8,4603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758208139146,1.0507,4603.5,4603.4,3.6583]
["bitfinex-derivatives","ETHF0:USTF0",1758208139351,0.5991,4603.5,4603.4,3.9506]
["bitfinex-derivatives","ETHF0:USTF0",1758208140351,0.5991,4603.5,4603.4,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1758208140556,0.296,4603.5,4603.4,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1758208140742,0.4516,4603.9,4603.4,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1758208140949,3.5038,4604.1,4604.0,1.2321]
["bitfinex-derivatives","ETHF0:USTF0",1758208141150,4.0663532,4604.1,4604.0,1.2321]
["bitfinex-derivatives","ETHF0:USTF0",1758208141452,4.3694532,4604.1,4604.0,1.2321]
["bitfinex-derivatives","ETHF0:USTF0",1758208141749,4.8210532,4604.1,4603.6,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1758208142054,0.5991,4603.6,4603.5,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1758208142254,0.5991,4603.6,4603.5,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1758208142559,1.0507,4603.6,4603.5,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1758208142851,1.0507,4603.6,4603.3,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1758208143154,0.296,4603.6,4603.5,1.2321]
["bitfinex-derivatives","ETHF0:USTF0",1758208143356,1.0507,4603.6,4603.5,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1758208143559,1.0507,4603.6,4603.5,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1758208143757,1.61326592,4603.6,4603.5,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1758208143956,1.61326592,4603.6,4603.5,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1758208144359,0.296,4603.6,4603.5,1.2321]
["bitfinex-derivatives","ETHF0:USTF0",1758208144548,0.296,4603.7,4603.6,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1758208144755,0.85842103,4603.7,4603.6,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1758208144948,1.16152103,4603.7,4603.6,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1758208145154,1.16152103,4603.7,4603.6,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1758208145155,1.61312103,4603.7,4603.6,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1758208145849,1.16152103,4603.7,4603.0,0.179]
["bitfinex-derivatives","ETHF0:USTF0",1758208146057,0.2821,4603.2,4603.1,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1758208146260,3.631,4604.1,4603.5,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1758208146454,0.84453861,4604.0,4603.9,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1758208146654,0.2821,4604.0,4603.9,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1758208146959,3.631,4604.6,4604.1,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1758208147159,1.38789711,4604.5,4604.4,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1758208148354,1.81109711,4604.5,4604.4,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1758208148952,0.998,4604.2,4603.6,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1758208149160,0.998,4603.7,4603.0,0.179]
["bitfinex-derivatives","ETHF0:USTF0",1758208149351,0.998,4603.7,4603.1,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1758208149554,0.2821,4603.2,4603.1,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1758208149851,0.998,4603.7,4603.6,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758208150056,1.13765397,4603.7,4603.6,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1758208150655,0.56285397,4603.7,4603.6,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1758208150855,3.2078,4604.0,4603.7,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1758208151056,0.2821,4603.8,4603.7,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1758208151360,1.13779735,4603.8,4603.7,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1758208151561,1.56099735,4603.8,4603.2,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1758208151748,0.56299735,4603.7,4603.1,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1758208151949,0.2821,4603.2,4603.1,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1758208153160,3.2078,4604.0,4603.2,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1758208153462,0.84517438,4603.9,4603.8,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1758208153662,1.13787438,4603.9,4603.8,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1758208154160,0.4232,4603.8,4603.5,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1758208154363,0.4232,4603.5,4603.3,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1758208154557,4.76887438,4603.4,4603.3,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1758208154957,4.76887438,4603.4,4603.0,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1758208154958,0.998,4603.1,4603.0,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1758208155257,0.998,4602.9,4602.8,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1758208155457,1.56107438,4602.9,4602.8,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1758208156260,1.13787438,4602.9,4602.8,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1758208156468,0.84517438,4602.9,4602.8,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1758208157160,1.13787438,4602.9,4602.8,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1758208158568,1.56107438,4602.9,4602.8,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1758208158762,1.13787438,4602.9,4602.8,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1758208158961,0.56307438,4602.9,4602.8,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1758208160162,1.73082239,4603.6,4603.0,0.1811]
["bitfinex-derivatives","ETHF0:USTF0",1758208160363,3.2078,4603.9,4603.8,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758208160563,4.30355604,4603.9,4603.8,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1758208160961,0.81365604,4603.9,4603.8,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1758208161160,0.56292133,4603.9,4603.8,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1758208161666,3.2078,4604.4,4603.8,4.6112]
["bitfinex-derivatives","ETHF0:USTF0",1758208161868,0.56330362,4604.3,4604.2,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1758208162659,1.13810362,4604.3,4604.2,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1758208163257,1.38924994,4604.3,4604.2,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1758208163874,0.81444994,4604.3,4604.2,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1758208164373,0.4232,4605.1,4604.3,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1758208164565,0.2513171,4605.0,4604.3,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1758208164762,1.2493171,4604.9,4604.8,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758208164963,1.2493171,4604.9,4604.3,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1758208165258,0.998,4604.4,4604.3,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1758208165566,1.2493171,4604.4,4604.3,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1758208165765,1.2493171,4604.4,4604.3,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758208166172,1.2493171,4604.4,4603.7,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1758208166365,0.2513171,4604.3,4603.7,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1758208167071,1.2493171,4604.3,4604.2,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1758208167469,1.2493171,4604.3,4604.2,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1758208168175,1.2493171,4604.3,4604.2,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1758208168664,3.631,4604.7,4604.3,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1758208168860,0.53349562,4604.6,4604.5,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1758208169064,0.25139562,4604.6,4604.5,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1758208169273,0.25139562,4604.6,4604.5,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1758208170164,0.4232,4605.0,4604.5,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1758208170364,0.25152307,4604.9,4604.8,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1758208170569,0.95682307,4604.9,4604.8,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1758208171671,0.25152307,4604.9,4604.8,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1758208171871,1.69567268,4605.2,4604.8,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1758208172171,0.95670922,4605.1,4605.0,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1758208172571,1.24940922,4605.1,4605.0,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1758208172772,0.2821,4604.7,4604.6,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1758208172972,0.998,4604.7,4604.6,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1758208173173,0.7053,4604.7,4604.6,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1758208173867,0.998,4604.7,4604.6,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1758208174672,0.4232,4604.6,4604.1,3.6546]
["bitfinex-derivatives","ETHF0:USTF0",1758208174873,0.998,4604.2,4604.1,3.9606]
["bitfinex-derivatives","ETHF0:USTF0",1758208175181,0.998,4604.2,4604.1,4.2658]
["bitfinex-derivatives","ETHF0:USTF0",1758208175380,0.4232,4604.7,4604.1,4.2658]
["bitfinex-derivatives","ETHF0:USTF0",1758208175678,0.2993,4604.7,4604.6,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1758208176181,0.7557,4604.7,4604.6,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1758208176381,1.31726852,4604.7,4604.6,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1758208176571,0.7557,4604.7,4604.6,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1758208176775,0.2993,4604.7,4604.6,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1758208177177,0.7557,4604.7,4604.6,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1758208177480,1.051,4604.7,4604.6,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1758208178074,1.61156864,4604.7,4604.6,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1758208178776,0.56056864,4604.7,4604.1,3.6339]
["bitfinex-derivatives","ETHF0:USTF0",1758208178981,0.7557,4604.2,4604.1,4.2393]
["bitfinex-derivatives","ETHF0:USTF0",1758208180872,3.2078,4604.9,4604.8,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1758208181076,0.80996117,4604.9,4604.8,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1758208181283,0.56088707,4604.9,4604.8,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1758208181482,3.2078,4605.4,4605.3,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1758208181679,4.77339797,4605.4,4605.3,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1758208181978,4.31699797,4605.4,4605.3,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1758208182180,5.06869797,4605.4,4605.3,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1758208182783,0.2993,4605.0,4604.9,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1758208182979,0.2993,4605.0,4604.9,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1758208184682,0.4564,4605.2,4604.9,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1758208184983,0.7557,4605.2,4605.1,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1758208185285,1.61162946,4605.2,4605.1,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1758208185485,1.86060084,4605.2,4605.1,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1758208185687,1.86061634,4605.2,4605.1,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1758208185881,1.86061634,4605.2,4605.1,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1758208186283,0.5946,4604.8,4604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758208186581,1.611901,4604.8,4604.7,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1758208186885,1.611901,4604.8,4604.3,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1758208187080,0.1763,4604.5,4604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758208187282,0.7557,4604.2,4604.1,4.2393]
["bitfinex-derivatives","ETHF0:USTF0",1758208188487,3.9635,4604.8,4604.7,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1758208188680,4.7739697,4604.8,4604.7,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1758208189581,4.0182697,4604.8,4604.7,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1758208189787,0.8104697,4604.8,4604.7,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1758208190186,0.81083043,4604.8,4604.7,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1758208190589,0.56144481,4604.8,4604.7,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1758208190785,0.86074481,4604.8,4604.7,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1758208191088,1.051,4604.7,4604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758208191290,1.86182655,4604.7,4604.6,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1758208191587,1.86182655,4604.7,4604.6,4.2393]
["bitfinex-derivatives","ETHF0:USTF0",1758208192087,0.1763,4604.5,4604.3,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758208192288,1.86174568,4604.4,4604.3,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1758208192880,1.86174568,4604.4,4604.3,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1758208194091,0.81074568,4604.4,4604.3,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1758208194292,0.56144481,4604.4,4604.3,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1758208194494,0.86131837,4604.4,4604.3,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1758208194792,0.56201837,4604.4,4604.3,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1758208195392,1.56261837,4604.4,4604.3,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1758208195692,1.81191463,4604.4,4604.3,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1758208196389,0.56201837,4604.4,4604.3,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1758208197090,1.27701837,4604.4,4604.3,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1758208197290,0.56201837,4604.4,4604.3,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1758208197690,0.4383,4605.3,4604.4,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1758208197895,0.4383,4605.6,4605.3,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1758208198191,0.81174406,4605.5,4605.4,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1758208199191,0.56231177,4605.5,4605.4,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1758208200784,2.35648341,4606.5,4605.5,0.1707]
["bitfinex-derivatives","ETHF0:USTF0",1758208200990,1.81210503,4606.4,4606.3,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1758208201791,1.08820503,4606.4,4606.3,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1758208201990,1.52650503,4606.4,4606.3,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1758208202191,0.4383,4607.5,4606.3,4.9856]
["bitfinex-derivatives","ETHF0:USTF0",1758208202394,0.24912024,4607.4,4607.1,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1758208202697,0.4383,4608.4,4607.2,0.21702]
["bitfinex-derivatives","ETHF0:USTF0",1758208202894,0.4383,4608.4,4608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758208203093,0.6173,4607.0,4606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758208203302,0.6173,4606.5,4606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758208205602,0.6173,4606.5,4606.1,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758208206498,0.21709,4606.4,4606.1,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758208206697,0.43,4606.3,4606.1,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758208206893,3.2078,4606.2,4606.1,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758208207098,0.1722,4606.0,4605.8,2.1733]
["bitfinex-derivatives","ETHF0:USTF0",1758208207404,0.43,4605.4,4605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758208207600,0.1722,4605.5,4605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758208207906,0.1722,4605.5,4604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758208207907,0.1722,4605.0,4604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758208208495,0.43,4604.9,4604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758208208996,0.1722,4605.0,4604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758208209199,0.43,4604.9,4604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758208209594,0.1722,4605.0,4604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758208210399,0.1722,4604.5,4604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758208210599,0.43,4604.4,4604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758208210901,0.7214,4604.3,4604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758208211099,1.0171,4604.3,4604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758208211806,0.43,4604.3,4604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758208212308,1.0171,4604.3,4604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758208212496,0.7214,4604.3,4604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758208212702,0.43,4604.3,4604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758208213809,1.0171,4604.3,4604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758208214007,0.7214,4603.8,4603.7,2.1733]
["bitfinex-derivatives","ETHF0:USTF0",1758208214399,1.0171,4603.8,4603.7,2.1733]
["bitfinex-derivatives","ETHF0:USTF0",1758208214603,5.0171,4603.8,4603.7,2.1733]
["bitfinex-derivatives","ETHF0:USTF0",1758208214810,0.98330713,4603.8,4603.7,2.1733]
["bitfinex-derivatives","ETHF0:USTF0",1758208215210,0.6022,4603.0,4602.9,2.195]
["bitfinex-derivatives","ETHF0:USTF0",1758208215812,0.6022,4603.0,4602.9,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758208218416,0.43,4602.9,4602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758208219115,0.43,4603.4,4603.1,0.39083]
["bitfinex-derivatives","ETHF0:USTF0",1758208219319,0.43,4603.4,4603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758208219614,0.1722,4603.5,4603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758208219807,0.43,4603.9,4603.5,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1758208220011,0.43,4603.9,4603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758208220314,0.43,4604.4,4603.9,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1758208220514,0.43,4604.4,4604.3,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1758208220710,0.1722,4605.0,4604.5,0.39071]
["bitfinex-derivatives","ETHF0:USTF0",1758208220909,0.6022,4605.0,4604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758208223913,0.1722,4605.0,4604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758208224113,0.43,4605.4,4605.1,0.39066]
["bitfinex-derivatives","ETHF0:USTF0",1758208224413,0.1722,4605.5,4605.3,0.39064]
["bitfinex-derivatives","ETHF0:USTF0",1758208224613,0.1722,4605.5,4605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758208225514,0.6022,4605.5,4605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758208229322,0.17033,4605.9,4605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758208229511,0.43,4605.8,4605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758208229717,0.17033,4605.9,4605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758208230118,0.43,4605.8,4605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758208230314,0.17033,4605.9,4605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758208230519,0.43,4605.8,4605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758208230917,1.1893,4605.5,4605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758208231420,0.8936,4605.5,4605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758208231620,0.6022,4605.5,4605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758208232021,0.8936,4605.5,4605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758208232726,1.1893,4605.5,4605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758208233121,0.1722,4605.0,4604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758208233825,0.43,4605.3,4604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758208234321,0.1722,4605.5,4604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758208234322,0.43,4605.4,4604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758208234529,0.1722,4605.5,4604.9,3.59847]
["bitfinex-derivatives","ETHF0:USTF0",1758208234828,0.6022,4605.5,4605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758208235825,1.185,4605.5,4605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758208236327,0.8936,4605.5,4605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758208236522,0.6022,4605.5,4605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758208237427,1.1755,4605.5,4605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758208237826,1.1755,4605.5,4604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758208238121,1.1619,4605.0,4604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758208240826,0.8705,4605.0,4604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758208241026,0.5886,4605.0,4604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758208241627,1.1619,4605.0,4604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758208242733,0.5886,4605.0,4604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758208245229,0.8705,4605.0,4604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758208249333,0.5886,4605.0,4604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758208249529,0.5886,4605.0,4604.9,3.59848]
["bitfinex-derivatives","ETHF0:USTF0",1758208249732,0.5886,4605.0,4604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758208249927,0.4218,4605.4,4604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758208250233,0.17033,4605.9,4604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758208250234,0.17033,4605.9,4605.5,0.39063]
["bitfinex-derivatives","ETHF0:USTF0",1758208250437,0.17033,4605.9,4604.8,0.97672]
["bitfinex-derivatives","ETHF0:USTF0",1758208250438,0.17033,4605.9,4605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758208250730,0.1722,4606.0,4605.8,3.5984]
["bitfinex-derivatives","ETHF0:USTF0",1758208250932,0.1722,4606.5,4606.3,0.39056]
["bitfinex-derivatives","ETHF0:USTF0",1758208251232,0.1722,4606.5,4606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758208251826,0.4218,4606.7,4606.5,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1758208252028,0.4218,4606.7,4606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758208252430,0.5886,4606.5,4606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758208252934,1.1619,4606.5,4606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758208254731,0.5886,4606.5,4606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758208256431,0.5886,4606.5,4606.4,3.59835]
["bitfinex-derivatives","ETHF0:USTF0",1758208256637,0.5886,4606.5,4606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758208256837,1.154,4606.5,4606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758208257138,0.5886,4606.5,4606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758208257333,1.1641,4606.5,4606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758208258130,0.8806,4606.5,4606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758208258332,0.5886,4606.5,4606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758208258840,0.8806,4606.5,4606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758208259334,1.1641,4606.5,4606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758208259535,5.1641,4606.5,4606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758208260540,0.1697,4606.0,4605.9,5.3811]
["bitfinex-derivatives","ETHF0:USTF0",1758208260728,1.163,4606.0,4605.9,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1758208260933,1.163,4606.0,4605.9,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1758208261340,1.96667253,4606.0,4605.9,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1758208261833,1.96667253,4606.0,4605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758208262038,0.9933,4605.3,4605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758208263443,0.9933,4605.3,4605.2,3.5057]
["bitfinex-derivatives","ETHF0:USTF0",1758208263646,0.4178,4605.9,4605.2,3.8015]
["bitfinex-derivatives","ETHF0:USTF0",1758208263935,0.9933,4605.9,4605.8,3.5057]
["bitfinex-derivatives","ETHF0:USTF0",1758208264235,0.9933,4605.9,4605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758208264438,0.292,4605.4,4605.3,3.8015]
["bitfinex-derivatives","ETHF0:USTF0",1758208264639,0.7098,4605.4,4605.3,4.2394]
["bitfinex-derivatives","ETHF0:USTF0",1758208264838,0.292,4605.4,4605.3,4.2394]
["bitfinex-derivatives","ETHF0:USTF0",1758208265040,0.4178,4605.9,4605.3,4.2394]
["bitfinex-derivatives","ETHF0:USTF0",1758208265344,0.9933,4605.9,4605.8,3.5057]
["bitfinex-derivatives","ETHF0:USTF0",1758208266044,0.9933,4605.9,4605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758208266736,0.5755,4605.9,4605.3,3.6457]
["bitfinex-derivatives","ETHF0:USTF0",1758208267042,0.7066,4605.4,4605.3,4.2179]
["bitfinex-derivatives","ETHF0:USTF0",1758208267838,0.1697,4606.0,4605.3,3.7742]
["bitfinex-derivatives","ETHF0:USTF0",1758208267839,0.4196,4605.9,4605.3,3.7742]
["bitfinex-derivatives","ETHF0:USTF0",1758208268038,0.4196,4606.4,4605.8,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1758208268253,0.4196,4606.9,4606.3,4.2179]
["bitfinex-derivatives","ETHF0:USTF0",1758208268443,0.7066,4606.7,4606.6,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1758208268743,1.55798955,4606.7,4606.6,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1758208269433,0.55538955,4606.7,4606.6,1.0101]
["bitfinex-derivatives","ETHF0:USTF0",1758208269638,3.2078,4607.1,4606.7,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1758208269945,1.0026,4606.8,4606.7,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1758208270144,1.55789261,4606.8,4606.7,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1758208271344,0.4196,4607.2,4606.7,1.0101]
["bitfinex-derivatives","ETHF0:USTF0",1758208271544,0.4196,4607.2,4606.5,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1758208271545,0.55535626,4607.1,4606.8,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1758208271846,1.0026,4606.9,4606.8,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1758208272539,0.1704,4606.5,4606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758208272745,1.0026,4606.4,4606.3,3.4865]
["bitfinex-derivatives","ETHF0:USTF0",1758208272944,1.0026,4606.4,4606.3,4.2179]
["bitfinex-derivatives","ETHF0:USTF0",1758208273144,0.1704,4607.0,4606.3,4.2179]
["bitfinex-derivatives","ETHF0:USTF0",1758208273345,0.55541304,4606.9,4606.8,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1758208273544,0.4196,4607.3,4606.9,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1758208273846,1.0026,4607.3,4607.2,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1758208274041,1.55784946,4607.3,4607.2,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1758208277748,0.287,4606.9,4606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758208277943,0.583,4606.9,4606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758208278143,0.4196,4606.8,4606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758208278343,0.7066,4606.4,4606.3,3.7742]
["bitfinex-derivatives","ETHF0:USTF0",1758208278546,0.7066,4606.4,4606.3,4.2179]
["bitfinex-derivatives","ETHF0:USTF0",1758208278847,0.4196,4606.9,4606.4,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1758208279048,0.296,4607.0,4606.9,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1758208279245,0.7534,4607.0,4606.5,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1758208279449,1.0026,4606.9,4606.8,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1758208279646,1.0026,4606.9,4606.8,1.0101]
["bitfinex-derivatives","ETHF0:USTF0",1758208279849,1.0026,4606.9,4606.8,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1758208280051,1.0026,4606.9,4606.8,1.0101]
["bitfinex-derivatives","ETHF0:USTF0",1758208280749,0.287,4606.9,4606.8,1.0101]
["bitfinex-derivatives","ETHF0:USTF0",1758208280947,0.583,4606.4,4606.3,3.4865]
["bitfinex-derivatives","ETHF0:USTF0",1758208281155,1.0026,4606.4,4606.3,3.4865]
["bitfinex-derivatives","ETHF0:USTF0",1758208282544,1.0026,4606.4,4606.3,3.7742]
["bitfinex-derivatives","ETHF0:USTF0",1758208282752,1.0026,4606.4,4606.3,4.2179]
["bitfinex-derivatives","ETHF0:USTF0",1758208283455,0.1704,4606.0,4605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758208283647,1.0026,4605.7,4605.6,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1758208284350,0.4196,4605.6,4605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758208284652,0.287,4605.2,4605.1,4.2179]
["bitfinex-derivatives","ETHF0:USTF0",1758208284848,0.7066,4605.2,4605.1,4.2179]
["bitfinex-derivatives","ETHF0:USTF0",1758208288455,1.55844086,4605.2,4605.1,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1758208288755,1.0026,4605.2,4605.1,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1758208289550,0.287,4605.2,4605.1,1.0101]
["bitfinex-derivatives","ETHF0:USTF0",1758208289745,0.1704,4605.5,4605.2,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1758208289746,0.4196,4605.5,4605.2,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1758208289949,0.287,4605.5,4605.4,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1758208290155,1.0026,4605.5,4605.4,1.0101]
["bitfinex-derivatives","ETHF0:USTF0",1758208292057,0.59,4607.0,4606.4,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1758208292247,1.0026,4606.8,4606.7,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1758208292451,1.79844687,4606.8,4606.7,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1758208293052,1.0026,4606.4,4605.9,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1758208293253,0.1704,4606.5,4605.5,0.1724]
["bitfinex-derivatives","ETHF0:USTF0",1758208293254,0.4196,4605.9,4605.5,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1758208293453,0.7066,4605.6,4605.5,1.0101]
["bitfinex-derivatives","ETHF0:USTF0",1758208293956,1.0026,4605.6,4605.5,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1758208294161,1.173,4605.5,4605.4,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1758208294755,0.1704,4606.0,4605.4,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1758208294956,1.0026,4605.9,4605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758208295152,1.173,4607.0,4606.9,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1758208295355,1.0026,4606.6,4606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758208295662,1.55849828,4606.6,4606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758208295953,1.55849828,4606.6,4606.5,4.2166]
["bitfinex-derivatives","ETHF0:USTF0",1758208297560,1.55849828,4606.6,4606.5,3.7788]
["bitfinex-derivatives","ETHF0:USTF0",1758208297757,1.55849828,4606.6,4606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758208297964,0.7149,4606.2,4606.1,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1758208298564,0.5664,4606.2,4605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758208298769,0.287,4605.9,4605.8,3.5038]
["bitfinex-derivatives","ETHF0:USTF0",1758208298969,0.9943,4605.9,4605.8,3.4828]
["bitfinex-derivatives","ETHF0:USTF0",1758208299177,0.9943,4605.9,4605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758208299669,0.9943,4605.9,4605.8,3.5038]
["bitfinex-derivatives","ETHF0:USTF0",1758208300573,5.21142,4605.9,4605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758208300772,0.4279,4605.3,4604.8,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1758208300972,0.9943,4604.9,4604.8,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1758208302079,0.7149,4604.9,4604.8,1.8348]
["bitfinex-derivatives","ETHF0:USTF0",1758208302480,1.1613,4605.5,4605.4,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1758208302680,1.71636376,4605.5,4605.4,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1758208303181,0.4279,4605.9,4605.4,4.2166]
["bitfinex-derivatives","ETHF0:USTF0",1758208303380,0.7149,4605.7,4605.6,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1758208303575,1.54927944,4605.7,4605.6,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1758208304576,1.26987944,4605.7,4605.6,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1758208304978,0.7149,4605.7,4605.6,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1758208305179,1.27001637,4605.7,4605.6,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1758208305382,0.84211637,4605.7,4605.6,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1758208305678,0.287,4605.7,4605.6,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1758208305875,0.7149,4605.7,4605.6,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1758208306276,1.27004387,4605.7,4605.6,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1758208306477,0.4279,4606.1,4605.6,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1758208306683,1.27004591,4606.0,4605.9,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1758208306884,0.55514591,4606.0,4605.9,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1758208307089,0.7149,4606.5,4606.4,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1758208307386,1.78828737,4606.5,4606.4,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1758208307679,1.95528737,4606.5,4605.8,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1758208307878,0.9943,4605.9,4605.8,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1758208308079,0.454,4605.5,4605.4,3.5038]
["bitfinex-derivatives","ETHF0:USTF0",1758208308281,1.1613,4605.5,4605.4,3.5038]
["bitfinex-derivatives","ETHF0:USTF0",1758208308784,1.71637066,4605.5,4605.4,3.5038]
["bitfinex-derivatives","ETHF0:USTF0",1758208309283,1.71637066,4605.5,4605.4,3.7788]
["bitfinex-derivatives","ETHF0:USTF0",1758208309478,1.54937066,4605.5,4605.4,4.2166]
["bitfinex-derivatives","ETHF0:USTF0",1758208309679,0.9943,4605.5,4605.4,4.2166]
["bitfinex-derivatives","ETHF0:USTF0",1758208310081,1.54959721,4605.5,4605.4,4.2166]
["bitfinex-derivatives","ETHF0:USTF0",1758208310282,0.9943,4605.5,4605.4,4.2166]
["bitfinex-derivatives","ETHF0:USTF0",1758208310584,0.7149,4605.5,4605.4,4.2166]
["bitfinex-derivatives","ETHF0:USTF0",1758208311086,1.27024731,4605.5,4605.4,4.2166]
["bitfinex-derivatives","ETHF0:USTF0",1758208311683,1.54964731,4605.5,4605.4,4.2166]
["bitfinex-derivatives","ETHF0:USTF0",1758208311886,0.55534731,4605.5,4605.4,4.2166]
["bitfinex-derivatives","ETHF0:USTF0",1758208313177,1.54964731,4605.5,4605.4,4.2166]
["bitfinex-derivatives","ETHF0:USTF0",1758208313380,1.71664731,4605.5,4605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758208313679,0.7149,4604.8,4604.7,4.2166]
["bitfinex-derivatives","ETHF0:USTF0",1758208314181,0.9943,4604.8,4604.7,4.2166]
["bitfinex-derivatives","ETHF0:USTF0",1758208317280,0.7149,4604.8,4604.7,4.2166]
["bitfinex-derivatives","ETHF0:USTF0",1758208318587,0.9743,4605.4,4605.3,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1758208318781,1.76845202,4605.4,4605.3,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1758208318980,1.76845202,4605.4,4605.3,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1758208319178,1.76845202,4605.4,4605.0,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1758208319382,0.9743,4605.1,4605.0,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1758208319582,1.52976144,4605.1,4605.0,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1758208321884,1.52976144,4605.1,4605.0,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1758208322085,1.52976144,4605.1,4605.0,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1758208322689,0.9743,4604.8,4604.7,4.1692]
["bitfinex-derivatives","ETHF0:USTF0",1758208323688,0.4222,4604.9,4604.7,3.7622]
["bitfinex-derivatives","ETHF0:USTF0",1758208323890,0.4222,4604.9,4604.8,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1758208324086,0.6865,4604.9,4604.8,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1758208324285,0.167,4605.5,4604.9,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1758208324286,0.4222,4605.4,4604.9,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1758208324487,0.2643,4605.0,4604.9,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758208324690,0.6865,4605.0,4604.9,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1758208326089,1.68625248,4605.0,4604.9,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1758208326283,1.68625248,4605.0,4604.9,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1758208326688,0.9874,4604.3,4604.2,3.7653]
["bitfinex-derivatives","ETHF0:USTF0",1758208326891,0.9874,4604.3,4604.2,4.178]
["bitfinex-derivatives","ETHF0:USTF0",1758208327387,0.9874,4604.3,4604.2,3.7653]
["bitfinex-derivatives","ETHF0:USTF0",1758208328587,1.54302163,4604.3,4604.2,3.7653]
["bitfinex-derivatives","ETHF0:USTF0",1758208329088,0.9874,4604.3,4604.2,3.7653]
["bitfinex-derivatives","ETHF0:USTF0",1758208329293,1.54309428,4604.3,4604.2,3.7653]
["bitfinex-derivatives","ETHF0:USTF0",1758208329589,1.54309428,4604.3,4604.2,3.4839]
["bitfinex-derivatives","ETHF0:USTF0",1758208330687,1.54309428,4604.3,4604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758208331582,1.54309428,4604.3,4604.2,3.7653]
["bitfinex-derivatives","ETHF0:USTF0",1758208331786,1.54309428,4604.3,4604.2,4.178]
["bitfinex-derivatives","ETHF0:USTF0",1758208332088,0.4339,4604.8,4604.2,4.178]
["bitfinex-derivatives","ETHF0:USTF0",1758208332283,0.98915758,4604.7,4604.2,3.7653]
["bitfinex-derivatives","ETHF0:USTF0",1758208332489,0.71,4604.7,4604.6,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1758208332686,1.26529434,4604.7,4604.6,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1758208333491,0.55529434,4604.7,4604.6,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1758208334190,1.54269434,4604.7,4604.6,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1758208334588,1.54269434,4604.7,4604.6,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1758208335193,1.54269434,4604.7,4604.6,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1758208336889,3.2078,4605.2,4604.6,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1758208337092,1.78314545,4605.1,4605.0,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1758208337293,0.4339,4604.9,4604.3,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1758208337484,0.71,4604.4,4604.3,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1758208337685,0.9874,4604.4,4604.3,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1758208337886,0.9874,4604.4,4604.3,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1758208338795,0.1669,4604.5,4604.3,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1758208338985,1.1543,4605.0,4604.9,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1758208339188,1.95050317,4605.0,4604.9,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1758208339390,1.95050317,4605.0,4604.9,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1758208339995,1.95050317,4605.0,4604.9,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1758208340187,0.9874,4604.3,4604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758208340393,1.54326239,4604.3,4604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758208340893,1.78370316,4604.3,4604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758208341895,5.78370316,4604.3,4604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758208342904,5.78370316,4604.3,4603.6,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1758208343100,0.9874,4603.7,4603.6,4.178]
["bitfinex-derivatives","ETHF0:USTF0",1758208346092,0.9874,4603.7,4603.6,3.7653]
["bitfinex-derivatives","ETHF0:USTF0",1758208346495,0.9874,4603.7,4603.6,4.178]
["bitfinex-derivatives","ETHF0:USTF0",1758208347198,0.4339,4603.9,4603.6,3.7653]
["bitfinex-derivatives","ETHF0:USTF0",1758208347399,0.71,4603.9,4603.8,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1758208347599,1.26594253,4603.9,4603.8,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1758208348303,1.54334253,4603.9,4603.8,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1758208348702,1.54334253,4603.9,4603.8,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1758208349403,1.54334253,4603.9,4603.8,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1758208351103,1.54334253,4603.9,4603.8,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1758208352003,1.26594253,4603.9,4603.8,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1758208352200,0.1669,4604.5,4603.8,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1758208352406,1.78360094,4604.4,4604.3,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1758208352604,0.8319034,4604.4,4604.3,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1758208352998,1.2658034,4604.4,4604.3,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1758208354002,0.5558034,4604.4,4604.3,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1758208355702,1.2429034,4604.4,4604.3,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1758208357308,1.5169034,4604.4,4604.3,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1758208357600,0.5442,4604.2,4604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758208357805,1.5110034,4604.2,4604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758208358403,1.5110034,4604.2,4604.1,3.4756]
["bitfinex-derivatives","ETHF0:USTF0",1758208359315,1.5110034,4604.2,4604.1,4.1682]
["bitfinex-derivatives","ETHF0:USTF0",1758208359506,0.5558034,4604.2,4604.1,4.1682]
["bitfinex-derivatives","ETHF0:USTF0",1758208359804,3.2078,4605.2,4604.5,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1758208360014,1.75128674,4604.9,4604.8,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1758208360306,1.75128674,4604.9,4604.8,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1758208360905,1.75128674,4604.9,4604.8,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1758208361105,1.75128674,4604.9,4604.5,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1758208361301,0.9552,4604.6,4604.5,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1758208361508,0.2702,4604.2,4604.1,4.1682]
["bitfinex-derivatives","ETHF0:USTF0",1758208361709,0.6812,4604.2,4604.1,4.1682]
["bitfinex-derivatives","ETHF0:USTF0",1758208362302,0.9552,4604.2,4604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758208362506,1.51311595,4604.2,4604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758208365404,1.51311595,4604.2,4604.1,3.4756]
["bitfinex-derivatives","ETHF0:USTF0",1758208366313,1.51311595,4604.2,4603.9,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758208366314,0.1602,4604.0,4603.9,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758208366507,1.1154,4604.0,4603.9,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758208366712,0.9552,4603.9,4603.8,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1758208366912,1.51311595,4603.9,4603.8,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1758208367313,1.51311595,4603.9,4603.8,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1758208367510,0.55791595,4603.9,4603.8,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1758208367713,0.55791595,4603.9,4603.8,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1758208367907,0.685,4604.1,4604.0,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1758208368109,1.75157156,4604.1,4604.0,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1758208368307,0.2702,4603.7,4603.6,3.7539]
["bitfinex-derivatives","ETHF0:USTF0",1758208368608,1.23940325,4603.7,4603.6,4.1682]
["bitfinex-derivatives","ETHF0:USTF0",1758208368912,1.51340325,4603.7,4603.6,4.1682]
["bitfinex-derivatives","ETHF0:USTF0",1758208369112,0.55820325,4603.7,4603.6,4.1682]
["bitfinex-derivatives","ETHF0:USTF0",1758208369315,0.55820325,4603.7,4603.6,3.7539]
["bitfinex-derivatives","ETHF0:USTF0",1758208369521,0.6812,4603.7,4603.6,4.1682]
["bitfinex-derivatives","ETHF0:USTF0",1758208369808,1.51340325,4603.7,4603.6,3.7539]
["bitfinex-derivatives","ETHF0:USTF0",1758208370307,0.9552,4603.6,4603.5,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1758208370501,1.75158801,4603.6,4603.5,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1758208370707,0.5442,4602.8,4602.7,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1758208370907,1.1932973,4602.8,4602.7,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1758208371107,0.7044,4602.5,4602.4,3.4756]
["bitfinex-derivatives","ETHF0:USTF0",1758208371306,1.67360325,4602.5,4602.4,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1758208371713,1.67360325,4602.5,4602.1,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1758208371911,0.82840325,4602.4,4602.3,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1758208372115,1.10240325,4602.4,4602.3,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1758208372511,1.51340325,4602.4,4602.3,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1758208373510,1.51340325,4602.4,4602.0,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1758208373718,0.9552,4602.1,4602.0,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1758208374214,0.6812,4602.1,4602.0,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1758208374414,0.2702,4602.1,4602.0,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1758208375217,0.6812,4602.1,4602.0,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1758208375610,0.9552,4602.1,4602.0,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1758208375810,0.3952,4602.4,4602.0,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1758208376012,0.9555,4602.4,4602.3,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1758208376220,0.9555,4602.4,4602.3,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1758208377115,0.5603,4602.4,4601.9,3.6309]
["bitfinex-derivatives","ETHF0:USTF0",1758208377414,0.1602,4602.5,4601.9,4.1611]
["bitfinex-derivatives","ETHF0:USTF0",1758208377619,0.6799,4602.3,4602.2,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1758208377815,0.1602,4603.0,4602.2,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1758208377816,0.3952,4602.9,4602.2,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1758208378015,0.55717191,4602.8,4602.2,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1758208378212,0.6799,4602.6,4602.5,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1758208378411,0.1602,4603.0,4602.5,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1758208378720,1.51259945,4602.9,4602.8,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1758208379319,1.51259945,4602.9,4602.8,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1758208379619,1.51259945,4602.9,4602.4,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1758208379815,0.9555,4602.5,4602.4,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1758208380018,0.3952,4602.5,4602.4,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1758208380215,0.6799,4602.5,4602.4,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1758208380617,0.2847,4603.0,4602.9,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1758208380821,1.23677927,4603.0,4602.9,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1758208381018,3.2078,4603.9,4603.4,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1758208381324,1.67260143,4603.5,4603.4,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1758208381616,0.9555,4602.7,4602.6,4.1611]
["bitfinex-derivatives","ETHF0:USTF0",1758208382214,0.3952,4603.3,4603.2,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1758208382419,0.6799,4603.3,4603.2,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1758208383322,0.9555,4603.3,4603.2,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1758208384616,0.9555,4603.3,4603.2,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1758208384822,0.9555,4602.9,4602.8,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1758208385317,0.9555,4602.9,4602.8,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1758208385510,0.9555,4602.9,4602.8,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1758208386021,0.9555,4602.9,4602.8,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1758208386224,0.393,4602.8,4602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758208386419,0.9173,4602.7,4602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758208386919,0.1678,4602.5,4602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758208387120,0.9173,4602.2,4602.1,3.7388]
["bitfinex-derivatives","ETHF0:USTF0",1758208387320,0.9173,4602.2,4602.1,4.1341]
["bitfinex-derivatives","ETHF0:USTF0",1758208390823,0.9173,4602.2,4601.7,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1758208391024,0.1678,4602.0,4601.7,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1758208391223,0.9173,4601.8,4601.7,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1758208391422,0.9173,4601.8,4601.7,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1758208392519,1.0851,4601.5,4601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758208392724,1.0851,4601.5,4601.3,0.02173322]
["bitfinex-derivatives","ETHF0:USTF0",1758208392725,1.642129,4601.5,4601.3,0.02173322]
["bitfinex-derivatives","ETHF0:USTF0",1758208392927,1.0851,4601.5,4601.3,0.02173322]
["bitfinex-derivatives","ETHF0:USTF0",1758208393121,0.6921,4601.5,4601.4,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1758208393421,1.0851,4601.5,4601.4,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1758208393627,0.6609,4601.5,4601.4,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1758208393923,1.0851,4601.5,4601.3,0.02173322]
["bitfinex-derivatives","ETHF0:USTF0",1758208395124,1.71556253,4601.4,4601.0,2.1734]
["bitfinex-derivatives","ETHF0:USTF0",1758208395320,0.9173,4601.1,4601.0,2.1734]
["bitfinex-derivatives","ETHF0:USTF0",1758208395516,0.2679,4600.5,4600.4,5.9122]
["bitfinex-derivatives","ETHF0:USTF0",1758208395720,0.6609,4600.5,4600.4,6.3075]
["bitfinex-derivatives","ETHF0:USTF0",1758208396416,1.0851,4600.5,4600.4,5.9122]
["bitfinex-derivatives","ETHF0:USTF0",1758208396621,1.0851,4600.5,4600.4,2.1734]
["bitfinex-derivatives","ETHF0:USTF0",1758208397023,0.9173,4599.8,4599.7,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1758208397216,0.2679,4599.8,4599.7,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1758208397417,0.393,4600.4,4599.8,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1758208397628,0.9173,4600.4,4600.3,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1758208397826,0.9173,4599.8,4599.7,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1758208398129,0.9173,4599.8,4599.7,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758208398727,0.9173,4599.8,4599.7,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1758208399626,0.9173,4599.8,4599.7,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1758208400328,0.9173,4599.8,4599.7,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1758208400824,3.2078,4600.3,4599.7,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1758208401024,0.2679,4599.9,4599.8,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1758208401229,3.4757,4600.3,4600.2,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1758208401429,3.8687,4600.3,4600.2,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1758208401625,0.1678,4600.0,4599.7,3.6031]
["bitfinex-derivatives","ETHF0:USTF0",1758208401830,0.9173,4599.8,4599.7,3.4684]
["bitfinex-derivatives","ETHF0:USTF0",1758208402329,0.6609,4599.8,4599.7,4.1341]
["bitfinex-derivatives","ETHF0:USTF0",1758208402527,0.9173,4599.8,4599.7,4.1341]
["bitfinex-derivatives","ETHF0:USTF0",1758208402825,0.1678,4599.5,4599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758208403032,0.393,4599.4,4598.7,5.7778]
["bitfinex-derivatives","ETHF0:USTF0",1758208403322,0.393,4599.4,4598.7,5.9135]
["bitfinex-derivatives","ETHF0:USTF0",1758208403526,0.2679,4598.9,4598.8,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1758208403831,0.9173,4598.9,4598.8,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1758208404028,0.393,4598.9,4598.8,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1758208404228,0.393,4599.4,4598.8,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1758208404522,0.9173,4599.4,4599.3,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1758208404727,3.3756,4600.0,4599.3,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1758208404922,0.82276772,4599.9,4599.8,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1758208405120,1.47216772,4599.9,4599.8,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1758208405325,1.47216772,4599.9,4599.0,0.1637]
["bitfinex-derivatives","ETHF0:USTF0",1758208405525,0.393,4599.7,4599.1,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1758208405726,0.6609,4599.2,4599.1,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1758208405920,0.9173,4599.2,4599.1,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1758208406127,0.393,4599.1,4598.7,5.4042]
["bitfinex-derivatives","ETHF0:USTF0",1758208406326,0.9173,4598.8,4598.7,5.9352]
["bitfinex-derivatives","ETHF0:USTF0",1758208406527,0.9173,4598.8,4598.7,6.3305]
["bitfinex-derivatives","ETHF0:USTF0",1758208406831,0.9173,4598.8,4598.7,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1758208407033,0.9173,4598.8,4598.7,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1758208407422,0.9173,4598.8,4598.7,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1758208408033,0.9173,4598.8,4598.3,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1758208408232,0.2679,4598.1,4598.0,3.4684]
["bitfinex-derivatives","ETHF0:USTF0",1758208408528,0.6609,4598.1,4598.0,4.1341]
["bitfinex-derivatives","ETHF0:USTF0",1758208408729,0.2679,4598.1,4598.0,3.8637]
["bitfinex-derivatives","ETHF0:USTF0",1758208408929,0.9173,4598.1,4598.0,3.4684]
["bitfinex-derivatives","ETHF0:USTF0",1758208409526,0.2679,4597.7,4597.6,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1758208409732,0.9173,4597.7,4597.6,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1758208410130,0.9173,4597.6,4597.5,3.4684]
["bitfinex-derivatives","ETHF0:USTF0",1758208410338,0.9173,4597.4,4597.3,2.1747]
["bitfinex-derivatives","ETHF0:USTF0",1758208410530,1.47056284,4597.4,4597.3,2.1747]
["bitfinex-derivatives","ETHF0:USTF0",1758208410726,1.47056284,4597.4,4597.0,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758208410933,3.8687,4597.1,4597.0,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1758208411133,0.6609,4597.1,4597.0,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1758208412140,0.2679,4597.1,4597.0,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1758208412328,0.393,4597.7,4597.0,3.9242]
["bitfinex-derivatives","ETHF0:USTF0",1758208412532,0.9173,4597.6,4597.5,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1758208412729,0.9173,4597.1,4597.0,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1758208412933,0.9173,4597.1,4597.0,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758208413134,1.47000896,4597.1,4597.0,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758208413429,0.1678,4597.0,4596.4,5.3825]
["bitfinex-derivatives","ETHF0:USTF0",1758208413633,1.07690075,4596.9,4596.4,5.3825]
["bitfinex-derivatives","ETHF0:USTF0",1758208413835,0.1678,4597.0,4596.4,5.3825]
["bitfinex-derivatives","ETHF0:USTF0",1758208413836,1.0851,4596.5,4596.4,5.6431]
["bitfinex-derivatives","ETHF0:USTF0",1758208414039,1.63763739,4596.5,4596.4,2.1747]
["bitfinex-derivatives","ETHF0:USTF0",1758208414439,1.8763979,4596.5,4596.4,2.1747]
["bitfinex-derivatives","ETHF0:USTF0",1758208414945,1.8763979,4596.5,4595.6,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1758208415142,0.6609,4595.7,4595.6,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1758208415641,0.9248,4595.7,4595.6,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1758208416443,0.6609,4595.7,4595.6,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1758208416740,0.9248,4595.7,4595.6,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1758208417440,0.9248,4595.7,4595.5,2.1747]
["bitfinex-derivatives","ETHF0:USTF0",1758208417441,0.4086,4595.6,4595.5,2.1747]
["bitfinex-derivatives","ETHF0:USTF0",1758208417648,1.48615327,4595.6,4595.5,2.1747]
["bitfinex-derivatives","ETHF0:USTF0",1758208417848,8.93263166,4595.6,4595.5,2.1747]
["bitfinex-derivatives","ETHF0:USTF0",1758208418141,0.9343,4594.8,4594.7,3.7549]
["bitfinex-derivatives","ETHF0:USTF0",1758208418342,1.48615327,4594.8,4594.7,4.1751]
["bitfinex-derivatives","ETHF0:USTF0",1758208418537,0.55185327,4594.8,4594.7,4.1751]
["bitfinex-derivatives","ETHF0:USTF0",1758208418738,3.2078,4595.6,4594.8,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1758208418941,0.9343,4595.6,4595.5,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1758208419142,1.72436004,4595.6,4595.5,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1758208419336,0.81332532,4595.6,4595.5,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1758208420138,0.55152532,4595.6,4595.5,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1758208421846,0.55152532,4595.6,4595.5,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1758208422047,1.48582532,4595.6,4595.5,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1758208422240,0.5257,4595.3,4595.2,3.4763]
["bitfinex-derivatives","ETHF0:USTF0",1758208422446,1.48582532,4595.3,4595.2,3.4763]
["bitfinex-derivatives","ETHF0:USTF0",1758208422646,0.4086,4595.2,4594.7,5.4061]
["bitfinex-derivatives","ETHF0:USTF0",1758208422950,0.9343,4594.8,4594.7,5.9532]
["bitfinex-derivatives","ETHF0:USTF0",1758208423249,1.22192532,4594.8,4594.7,6.3734]
["bitfinex-derivatives","ETHF0:USTF0",1758208424151,1.460679,4594.8,4594.7,4.1968]
["bitfinex-derivatives","ETHF0:USTF0",1758208424339,0.55152532,4594.8,4594.7,4.1968]
["bitfinex-derivatives","ETHF0:USTF0",1758208424652,3.6164,4595.4,4594.7,4.1968]
["bitfinex-derivatives","ETHF0:USTF0",1758208424653,0.55152532,4595.3,4594.7,4.1968]
["bitfinex-derivatives","ETHF0:USTF0",1758208424850,0.4086,4595.1,4594.7,4.1968]
["bitfinex-derivatives","ETHF0:USTF0",1758208425043,0.6704,4594.9,4594.8,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1758208425343,0.79070845,4594.9,4594.8,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1758208425539,0.55152532,4594.9,4594.8,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1758208425739,0.55152532,4594.9,4594.8,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1758208425944,0.55152532,4595.6,4594.8,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1758208426146,0.79056997,4595.5,4594.8,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1758208426347,0.4086,4595.3,4594.8,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1758208426543,1.19916997,4595.2,4594.9,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1758208426852,1.05236997,4595.1,4595.0,0.2685]
["bitfinex-derivatives","ETHF0:USTF0",1758208427152,1.31626997,4595.1,4594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758208427349,0.6704,4594.8,4594.7,3.4763]
["bitfinex-derivatives","ETHF0:USTF0",1758208427651,0.6704,4594.8,4594.7,3.7549]
["bitfinex-derivatives","ETHF0:USTF0",1758208427652,1.48582532,4594.8,4594.7,3.7549]
["bitfinex-derivatives","ETHF0:USTF0",1758208428048,0.2618,4594.3,4594.2,3.4763]
["bitfinex-derivatives","ETHF0:USTF0",1758208428347,0.5257,4594.3,4594.1,2.1766]
["bitfinex-derivatives","ETHF0:USTF0",1758208428651,1.72489311,4594.2,4594.1,2.1766]
["bitfinex-derivatives","ETHF0:USTF0",1758208429250,0.9343,4593.7,4593.6,0.2685]
["bitfinex-derivatives","ETHF0:USTF0",1758208429459,1.72477187,4593.7,4593.6,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1758208429942,1.48582532,4593.7,4593.6,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1758208430152,1.72467311,4593.7,4593.6,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1758208430649,1.72467311,4593.7,4593.6,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1758208431553,1.72467311,4593.7,4593.6,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1758208432155,1.72467311,4593.7,4593.6,0.2685]
["bitfinex-derivatives","ETHF0:USTF0",1758208432650,1.72485038,4593.7,4593.6,0.2685]
["bitfinex-derivatives","ETHF0:USTF0",1758208433443,1.72485038,4593.7,4593.2,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1758208433647,0.1659,4594.0,4593.1,5.3844]
["bitfinex-derivatives","ETHF0:USTF0",1758208433648,0.4086,4593.2,4593.1,5.3844]
["bitfinex-derivatives","ETHF0:USTF0",1758208433947,1.72485038,4593.2,4593.1,2.1766]
["bitfinex-derivatives","ETHF0:USTF0",1758208434554,1.72485038,4593.2,4592.3,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1758208434756,0.4086,4592.9,4592.3,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1758208434959,0.657,4592.4,4592.3,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1758208435256,1.44755038,4592.4,4592.3,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1758208436254,0.79055038,4592.4,4592.3,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1758208436546,1.05195038,4592.4,4592.3,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1758208437352,1.44715038,4592.4,4592.3,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1758208437849,0.3952,4592.3,4592.0,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1758208438054,0.79055038,4592.2,4592.1,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1758208438259,1.05195038,4592.2,4592.1,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1758208438458,1.72565038,4592.2,4592.1,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1758208438654,1.72565038,4592.2,4592.1,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1758208439050,1.72565038,4592.2,4592.1,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1758208439359,1.05195038,4592.2,4592.1,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1758208439559,0.79055038,4592.2,4592.1,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1758208439859,0.79055038,4592.2,4592.1,4.9619]
["bitfinex-derivatives","ETHF0:USTF0",1758208440049,0.55152532,4592.2,4592.1,4.9619]
["bitfinex-derivatives","ETHF0:USTF0",1758208440248,0.55152532,4592.2,4592.1,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1758208440453,1.20812532,4592.2,4592.1,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1758208441255,0.55152532,4592.2,4592.1,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1758208441847,1.04054499,4592.2,4592.1,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1758208442057,1.71424242,4592.2,4592.1,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1758208442458,0.77914242,4592.2,4592.1,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1758208443361,1.43574242,4592.2,4592.1,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1758208443558,0.77914242,4592.2,4592.1,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1758208443760,0.77291322,4592.2,4592.1,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1758208444263,0.54529612,4592.2,4592.1,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1758208445259,1.54294579,4593.2,4593.0,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1758208445458,0.22793066,4593.1,4593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758208445662,0.22793066,4593.1,4593.0,4.3031]
["bitfinex-derivatives","ETHF0:USTF0",1758208446258,0.22802239,4593.1,4593.0,4.1472]
["bitfinex-derivatives","ETHF0:USTF0",1758208446466,0.9633,4593.1,4593.0,3.7554]
["bitfinex-derivatives","ETHF0:USTF0",1758208446665,1.19132239,4593.1,4593.0,3.7554]
["bitfinex-derivatives","ETHF0:USTF0",1758208446866,0.22802239,4593.1,4593.0,4.3031]
["bitfinex-derivatives","ETHF0:USTF0",1758208447161,0.91602229,4593.5,4593.4,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1758208447362,0.91605189,4593.5,4593.4,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1758208448062,0.95925189,4593.5,4593.0,3.5996]
["bitfinex-derivatives","ETHF0:USTF0",1758208448267,0.9633,4593.1,4593.0,3.7554]
["bitfinex-derivatives","ETHF0:USTF0",1758208448465,1.19635189,4593.1,4593.0,3.7554]
["bitfinex-derivatives","ETHF0:USTF0",1758208449959,1.19635189,4593.1,4593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758208450162,0.683,4592.6,4592.5,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1758208450360,0.91605189,4592.6,4592.5,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1758208450558,0.23305189,4592.6,4592.5,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1758208450757,0.9633,4593.3,4593.2,0.2646]
["bitfinex-derivatives","ETHF0:USTF0",1758208450966,1.19636478,4593.3,4593.2,0.2646]
["bitfinex-derivatives","ETHF0:USTF0",1758208451264,1.19636478,4593.3,4593.2,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1758208451463,0.23306478,4593.3,4593.2,4.1472]
["bitfinex-derivatives","ETHF0:USTF0",1758208452466,0.91606478,4593.3,4593.2,4.1472]
["bitfinex-derivatives","ETHF0:USTF0",1758208452766,1.19636478,4593.3,4593.2,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1758208453062,0.409,4593.2,4592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758208453259,0.9633,4592.8,4592.7,3.4724]
["bitfinex-derivatives","ETHF0:USTF0",1758208453454,1.19636478,4592.8,4592.7,3.4724]
["bitfinex-derivatives","ETHF0:USTF0",1758208453860,1.19636478,4592.8,4592.7,0.2646]
["bitfinex-derivatives","ETHF0:USTF0",1758208454060,1.1352,4592.5,4592.4,2.4412]
["bitfinex-derivatives","ETHF0:USTF0",1758208454260,1.36826478,4592.5,4592.4,2.7242]
["bitfinex-derivatives","ETHF0:USTF0",1758208454460,1.19636478,4592.5,4592.4,3.116]
["bitfinex-derivatives","ETHF0:USTF0",1758208454961,1.36826478,4592.5,4592.0,3.5996]
["bitfinex-derivatives","ETHF0:USTF0",1758208455162,0.9633,4592.1,4592.0,3.4724]
["bitfinex-derivatives","ETHF0:USTF0",1758208455362,1.19636478,4592.1,4592.0,3.7554]
["bitfinex-derivatives","ETHF0:USTF0",1758208455965,1.19636478,4592.1,4592.0,4.1472]
["bitfinex-derivatives","ETHF0:USTF0",1758208456669,1.19636478,4592.1,4592.0,3.7554]
["bitfinex-derivatives","ETHF0:USTF0",1758208456866,1.19636478,4592.1,4592.0,4.1472]
["bitfinex-derivatives","ETHF0:USTF0",1758208457265,1.72547657,4592.1,4592.0,4.1472]
["bitfinex-derivatives","ETHF0:USTF0",1758208457564,1.44517657,4592.1,4592.0,4.1472]
["bitfinex-derivatives","ETHF0:USTF0",1758208458161,1.03617657,4592.1,4592.0,4.1472]
["bitfinex-derivatives","ETHF0:USTF0",1758208458366,1.03617657,4592.1,4592.0,4.3031]
["bitfinex-derivatives","ETHF0:USTF0",1758208458367,0.76217657,4592.1,4592.0,4.3031]
["bitfinex-derivatives","ETHF0:USTF0",1758208458869,0.7564495,4592.1,4592.0,4.3031]
["bitfinex-derivatives","ETHF0:USTF0",1758208460862,1.4394495,4592.1,4592.0,4.1472]
["bitfinex-derivatives","ETHF0:USTF0",1758208461262,1.21211179,4592.1,4592.0,4.1472]
["bitfinex-derivatives","ETHF0:USTF0",1758208462067,1.49241179,4592.1,4592.0,3.7554]
["bitfinex-derivatives","ETHF0:USTF0",1758208462369,1.71979552,4592.1,4592.0,3.4724]
["bitfinex-derivatives","ETHF0:USTF0",1758208462567,0.5543,4591.7,4591.6,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1758208462772,1.71977499,4591.7,4591.6,0.2646]
["bitfinex-derivatives","ETHF0:USTF0",1758208463071,1.72061946,4591.7,4591.6,0.2646]
["bitfinex-derivatives","ETHF0:USTF0",1758208463667,1.72061946,4591.7,4591.6,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1758208464262,1.49325626,4591.7,4591.6,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1758208464665,0.80395626,4591.7,4591.6,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1758208464867,0.52995626,4591.7,4591.6,4.9394]
["bitfinex-derivatives","ETHF0:USTF0",1758208465073,0.52995626,4591.7,4591.6,5.33121]
["bitfinex-derivatives","ETHF0:USTF0",1758208465262,0.52995626,4591.7,4591.6,4.9394]
["bitfinex-derivatives","ETHF0:USTF0",1758208465466,0.52995626,4591.7,4591.6,5.33121]
["bitfinex-derivatives","ETHF0:USTF0",1758208465667,0.52995626,4591.7,4591.6,4.9394]
["bitfinex-derivatives","ETHF0:USTF0",1758208465974,0.409,4592.4,4591.7,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1758208466267,1.72054183,4592.3,4592.2,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1758208466472,0.75724183,4592.3,4592.2,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1758208466674,0.52986472,4592.3,4592.2,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1758208467167,0.52986472,4592.3,4592.2,5.33116]
["bitfinex-derivatives","ETHF0:USTF0",1758208467368,0.409,4592.8,4592.3,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1758208467567,0.9633,4592.8,4592.7,0.2646]
["bitfinex-derivatives","ETHF0:USTF0",1758208467872,1.49321188,4592.8,4592.7,0.2646]
["bitfinex-derivatives","ETHF0:USTF0",1758208468270,1.08421188,4592.8,4592.1,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1758208468465,0.683,4592.2,4592.1,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1758208469177,0.9633,4592.9,4592.8,0.2646]
["bitfinex-derivatives","ETHF0:USTF0",1758208469369,1.71513843,4592.9,4592.8,0.2646]
["bitfinex-derivatives","ETHF0:USTF0",1758208469669,1.94248363,4592.9,4592.0,3.3637]
["bitfinex-derivatives","ETHF0:USTF0",1758208469869,0.9633,4592.1,4592.0,3.4724]
["bitfinex-derivatives","ETHF0:USTF0",1758208470071,0.9633,4592.1,4592.0,3.7554]
["bitfinex-derivatives","ETHF0:USTF0",1758208470265,0.9633,4592.1,4592.0,4.1472]
["bitfinex-derivatives","ETHF0:USTF0",1758208471077,0.222,4592.9,4592.4,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1758208471272,1.21280828,4592.8,4592.7,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1758208471473,1.71510828,4592.8,4592.7,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1758208471674,1.49310828,4592.8,4592.7,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1758208471877,1.43480828,4592.8,4592.7,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1758208472968,1.71510828,4592.8,4592.7,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1758208473380,1.1853,4592.8,4592.7,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1758208473679,1.1853,4592.8,4592.7,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1758208473880,1.71503867,4592.8,4592.7,0.2646]
["bitfinex-derivatives","ETHF0:USTF0",1758208474378,1.1853,4592.8,4592.7,0.2646]
["bitfinex-derivatives","ETHF0:USTF0",1758208475163,1.1853,4592.8,4592.3,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1758208475370,0.7209,4592.5,4592.4,0.2646]
["bitfinex-derivatives","ETHF0:USTF0",1758208476079,0.3892,4592.4,4592.0,3.6295]
["bitfinex-derivatives","ETHF0:USTF0",1758208476271,0.6666,4592.1,4592.0,4.1585]
["bitfinex-derivatives","ETHF0:USTF0",1758208476779,0.222,4592.3,4592.2,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1758208476976,0.8886,4592.3,4592.2,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1758208478673,1.1636,4592.3,4592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758208478981,0.9416,4592.1,4592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758208480381,0.9416,4592.1,4592.0,3.4684]
["bitfinex-derivatives","ETHF0:USTF0",1758208481282,0.9416,4592.1,4592.0,4.1585]
["bitfinex-derivatives","ETHF0:USTF0",1758208481470,0.2774,4592.1,4592.0,4.1585]
["bitfinex-derivatives","ETHF0:USTF0",1758208481672,0.6666,4592.1,4592.0,4.1585]
["bitfinex-derivatives","ETHF0:USTF0",1758208482089,0.8886,4592.1,4592.0,4.1585]
["bitfinex-derivatives","ETHF0:USTF0",1758208482784,1.1636,4592.1,4592.0,4.1585]
["bitfinex-derivatives","ETHF0:USTF0",1758208482983,1.1636,4592.1,4592.0,3.7368]
["bitfinex-derivatives","ETHF0:USTF0",1758208483178,1.1636,4592.1,4592.0,3.4684]
["bitfinex-derivatives","ETHF0:USTF0",1758208483478,0.222,4592.4,4592.3,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1758208483778,0.4994,4592.4,4592.3,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1758208484171,0.8886,4592.4,4592.3,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1758208484382,1.1636,4592.4,4592.3,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1758208485580,0.222,4592.4,4592.3,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1758208486283,0.8886,4592.4,4592.3,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1758208487278,0.3892,4592.7,4592.3,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1758208487477,1.19678633,4592.6,4592.5,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1758208487979,1.47178633,4592.6,4592.5,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1758208488187,0.9416,4592.6,4592.5,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1758208488483,0.2774,4592.6,4592.5,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1758208488684,0.6666,4592.6,4592.5,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1758208488887,0.9416,4592.6,4592.5,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1758208489278,0.9416,4592.6,4592.5,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1758208490083,0.6666,4593.3,4593.2,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1758208490284,1.71488792,4593.3,4593.2,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1758208490482,1.93688792,4593.3,4593.2,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1758208490780,0.222,4593.5,4593.3,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1758208490987,0.6666,4593.4,4593.3,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1758208491680,3.7689,4594.0,4593.4,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1758208491880,1.66152087,4593.9,4593.8,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1758208492080,1.69350658,4593.9,4593.8,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1758208492277,0.8886,4593.9,4593.8,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1758208492481,0.222,4594.0,4593.8,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1758208492677,0.222,4594.2,4593.9,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1758208492882,0.222,4594.2,4594.1,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1758208493088,0.2774,4594.2,4594.1,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1758208493280,0.6666,4594.2,4594.1,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1758208493480,0.9416,4594.2,4594.1,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1758208493675,0.9416,4594.2,4593.5,3.6295]
["bitfinex-derivatives","ETHF0:USTF0",1758208493985,1.1074,4594.0,4593.9,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1758208494175,0.222,4594.1,4593.9,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1758208494484,0.6112,4594.1,4594.0,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1758208494680,0.8886,4594.1,4594.0,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1758208494879,1.1636,4594.1,4594.0,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1758208495279,1.1636,4594.1,4594.0,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1758208495892,1.1636,4594.1,4594.0,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1758208496583,0.9452,4593.6,4593.5,3.4722]
["bitfinex-derivatives","ETHF0:USTF0",1758208496785,1.1672,4593.6,4593.5,3.4722]
["bitfinex-derivatives","ETHF0:USTF0",1758208497786,1.1672,4593.6,4593.5,4.1539]
["bitfinex-derivatives","ETHF0:USTF0",1758208498177,1.1672,4593.6,4593.5,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1758208498580,0.1538,4593.5,4593.1,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1758208498784,0.9452,4593.2,4593.1,0.2644]
["bitfinex-derivatives","ETHF0:USTF0",1758208498982,0.9452,4593.2,4593.1,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1758208499185,0.9452,4593.2,4593.1,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1758208499588,0.9452,4593.2,4593.1,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1758208500083,0.4225,4593.7,4593.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1758208500283,0.8943,4593.5,4593.4,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1758208500786,0.4225,4593.4,4593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758208500987,0.9452,4593.4,4593.3,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1758208501290,0.9452,4593.4,4593.3,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1758208501484,0.214,4593.5,4593.4,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1758208501682,0.9452,4594.4,4594.3,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1758208501886,0.7447,4594.4,4594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758208502082,0.5227,4594.1,4594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758208502281,0.9452,4594.1,4594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758208502681,0.4798,4594.1,4594.0,4.1539]
["bitfinex-derivatives","ETHF0:USTF0",1758208502881,0.222,4594.1,4594.0,4.1539]
["bitfinex-derivatives","ETHF0:USTF0",1758208503087,0.4798,4594.1,4594.0,4.1539]
["bitfinex-derivatives","ETHF0:USTF0",1758208503387,0.9452,4594.1,4594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758208503583,0.5227,4593.6,4593.3,2.1766]
["bitfinex-derivatives","ETHF0:USTF0",1758208503786,0.1538,4594.0,4593.3,3.1227]
["bitfinex-derivatives","ETHF0:USTF0",1758208503986,0.6803,4593.9,4593.8,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1758208504194,0.9023,4593.9,4593.8,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1758208504591,1.1672,4593.9,4593.8,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1758208505087,3.2078,4594.4,4593.8,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1758208505392,3.2078,4594.4,4594.2,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1758208505393,0.9023,4594.3,4594.2,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1758208505588,1.1672,4594.3,4594.2,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1758208505792,1.1672,4594.3,4594.2,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1758208506893,1.1672,4594.3,4594.2,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1758208507083,0.7447,4594.3,4594.2,0.2669]
["bitfinex-derivatives","ETHF0:USTF0",1758208507287,0.222,4594.3,4594.2,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1758208507685,0.222,4594.4,4594.3,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1758208507893,0.3903,4594.6,4594.3,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1758208508089,0.5561,4595.0,4594.3,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1758208508396,0.5561,4595.0,4594.0,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1758208508397,0.6658,4594.5,4594.4,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1758208508783,1.0932,4594.5,4594.4,0.2669]
["bitfinex-derivatives","ETHF0:USTF0",1758208508988,1.0932,4594.5,4594.0,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1758208509184,0.2755,4594.4,4594.3,0.2669]
["bitfinex-derivatives","ETHF0:USTF0",1758208509392,0.8878,4594.4,4594.3,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1758208509792,1.1541,4594.4,4594.3,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1758208510492,0.9321,4594.2,4594.1,2.1766]
["bitfinex-derivatives","ETHF0:USTF0",1758208511095,0.1611,4594.0,4593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758208511291,0.1611,4593.5,4593.2,5.3844]
["bitfinex-derivatives","ETHF0:USTF0",1758208511600,0.9321,4593.3,4593.2,5.6513]
["bitfinex-derivatives","ETHF0:USTF0",1758208511900,0.9321,4593.3,4593.2,2.1766]
["bitfinex-derivatives","ETHF0:USTF0",1758208512993,5.92137674,4593.3,4593.2,2.1766]
["bitfinex-derivatives","ETHF0:USTF0",1758208513498,5.92137674,4593.3,4592.2,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1758208513499,0.5418,4592.1,4592.0,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1758208513691,0.222,4592.1,4592.0,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1758208514386,0.4975,4592.1,4592.0,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1758208514991,0.7638,4592.1,4592.0,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1758208515298,0.4975,4592.1,4592.0,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1758208515800,0.222,4592.1,4592.0,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1758208516096,3.2078,4592.4,4592.1,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1758208516292,3.2078,4592.4,4591.3,0.02178056]
["bitfinex-derivatives","ETHF0:USTF0",1758208516293,0.2248,4592.1,4591.3,0.02178056]
["bitfinex-derivatives","ETHF0:USTF0",1758208516490,0.5418,4591.4,4591.3,0.70848056]
["bitfinex-derivatives","ETHF0:USTF0",1758208516690,0.224,4591.5,4591.3,0.98438056]
["bitfinex-derivatives","ETHF0:USTF0",1758208516887,0.224,4591.5,4591.4,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1758208517089,0.224,4591.5,4591.4,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1758208517298,0.7658,4591.5,4591.4,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1758208517487,0.224,4591.5,4591.4,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1758208518099,3.9736,4591.5,4591.3,0.02178056]
["bitfinex-derivatives","ETHF0:USTF0",1758208518292,3.2078,4591.5,4591.4,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1758208518595,3.9736,4592.0,4591.9,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1758208518993,3.9736,4592.0,4591.9,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1758208519194,4.1984,4592.0,4591.9,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1758208519604,4.1984,4592.0,4590.5,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758208519605,0.2755,4591.1,4590.5,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758208519900,3.2078,4590.6,4590.5,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1758208520096,44.2328,4590.6,4590.5,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1758208520398,44.2328,4590.6,4590.5,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1758208520596,3.4328,4590.6,4590.5,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1758208520898,3.2078,4590.6,4590.5,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1758208521093,3.4328,4590.6,4590.5,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1758208521302,3.4328,4590.6,4590.5,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1758208521495,3.4328,4590.6,4590.5,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1758208521891,3.4328,4590.6,4590.5,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1758208522699,3.2078,4590.6,4590.5,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1758208522899,3.4328,4590.6,4590.5,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1758208523603,3.2078,4590.6,4590.5,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1758208523803,0.225,4590.6,4590.5,5.1175]
["bitfinex-derivatives","ETHF0:USTF0",1758208524003,0.225,4590.6,4590.5,8.3253]
["bitfinex-derivatives","ETHF0:USTF0",1758208524697,0.225,4590.6,4590.5,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1758208525388,0.225,4590.6,4590.5,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1758208526003,0.225,4590.6,4590.5,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1758208526807,0.225,4590.6,4590.5,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1758208527115,35.282,4591.0,4590.6,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1758208527302,35.282,4591.0,4590.9,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1758208527499,35.507,4591.0,4590.9,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1758208527702,35.282,4591.0,4590.9,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1758208527896,35.507,4591.0,4590.9,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1758208528407,35.507,4591.0,4590.9,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1758208529501,35.282,4591.0,4590.9,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1758208529702,35.507,4591.0,4590.9,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1758208530209,35.507,4591.0,4590.9,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1758208531507,35.507,4591.0,4590.9,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1758208532213,35.507,4591.0,4590.9,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1758208532806,35.282,4591.0,4590.9,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1758208533201,35.507,4591.0,4590.9,4.9626]
["bitfinex-derivatives","ETHF0:USTF0",1758208534307,3.2078,4591.9,4591.8,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1758208534610,3.2078,4592.3,4592.2,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1758208534807,3.4328,4592.3,4592.2,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1758208535107,3.2078,4592.3,4592.2,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1758208535309,3.4328,4592.3,4592.2,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1758208535699,3.4328,4592.3,4592.2,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1758208535912,7.4328,4592.3,4592.2,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1758208536406,3.4328,4592.3,4592.2,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1758208537207,3.96978115,4592.3,4592.2,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1758208537708,4.21869262,4592.3,4592.2,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1758208538501,8.21869262,4592.3,4592.2,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1758208539306,4.21869262,4592.3,4592.0,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1758208539613,1.00365262,4592.2,4591.7,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1758208539911,3.2078,4591.8,4591.5,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1758208540212,41.81089262,4591.7,4591.6,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1758208542803,45.81089262,4591.7,4591.0,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1758208543010,3.2078,4591.1,4591.0,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1758208543208,4.21990179,4591.1,4591.0,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1758208543604,44.79490179,4591.1,4591.0,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1758208543810,44.79490179,4591.1,4591.0,5.1191]
["bitfinex-derivatives","ETHF0:USTF0",1758208543811,3.99490179,4591.1,4591.0,5.1191]
["bitfinex-derivatives","ETHF0:USTF0",1758208544012,4.21990179,4591.1,4591.0,5.1191]
["bitfinex-derivatives","ETHF0:USTF0",1758208544409,0.78710179,4591.1,4591.0,5.1191]
["bitfinex-derivatives","ETHF0:USTF0",1758208544617,0.76198115,4591.1,4591.0,5.1191]
["bitfinex-derivatives","ETHF0:USTF0",1758208544811,3.2078,4591.9,4591.0,5.1191]
["bitfinex-derivatives","ETHF0:USTF0",1758208545117,0.47537527,4591.8,4591.7,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1758208545618,0.47537527,4591.8,4591.7,4.9642]
["bitfinex-derivatives","ETHF0:USTF0",1758208546612,0.25037527,4591.8,4591.7,4.9642]
["bitfinex-derivatives","ETHF0:USTF0",1758208546810,0.47537527,4591.8,4591.7,4.9642]
["bitfinex-derivatives","ETHF0:USTF0",1758208547011,38.5028,4592.5,4591.7,4.9642]
["bitfinex-derivatives","ETHF0:USTF0",1758208547323,0.225,4592.4,4592.3,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1758208547812,35.295,4592.5,4592.3,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1758208548213,0.225,4592.4,4592.3,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1758208548414,35.295,4592.5,4592.4,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1758208548814,35.52,4592.5,4592.4,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1758208549709,35.295,4592.5,4592.4,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1758208550017,35.52,4592.5,4592.4,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1758208550214,3.2078,4593.0,4592.5,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1758208550417,3.2078,4593.0,4592.9,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1758208550723,3.4328,4593.0,4592.9,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1758208551425,3.2078,4593.5,4593.4,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1758208551722,3.4328,4593.5,4593.4,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1758208552221,3.2078,4593.5,4593.4,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1758208552522,3.2078,4593.5,4593.4,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1758208552722,3.4328,4593.5,4593.4,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1758208552918,3.4328,4593.5,4593.4,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1758208553124,3.4328,4593.5,4593.4,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1758208553816,3.2078,4593.5,4593.4,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1758208554018,3.4328,4593.5,4593.4,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1758208554424,3.4328,4593.5,4593.4,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1758208555720,3.4328,4593.5,4593.4,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1758208556022,3.4328,4593.5,4593.4,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1758208556818,3.96975365,4593.5,4593.0,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1758208557024,0.53695365,4593.4,4593.1,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1758208557325,0.224,4593.3,4593.0,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1758208557523,0.76095365,4593.2,4593.1,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1758208558029,0.224,4593.2,4593.1,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1758208560622,35.292,4594.0,4593.2,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1758208560827,35.292,4594.0,4593.9,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1758208561024,36.29936186,4594.0,4593.9,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1758208561225,36.05288197,4594.0,4593.9,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1758208562227,36.05288197,4594.0,4593.9,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1758208562428,36.29930126,4594.0,4593.5,0.1717]
["bitfinex-derivatives","ETHF0:USTF0",1758208562626,0.78330126,4593.9,4593.6,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1758208562825,0.78330126,4593.9,4593.5,0.1717]
["bitfinex-derivatives","ETHF0:USTF0",1758208562826,1.00730126,4593.8,4593.5,0.1717]
["bitfinex-derivatives","ETHF0:USTF0",1758208563024,0.53688197,4593.7,4593.5,0.1717]
["bitfinex-derivatives","ETHF0:USTF0",1758208563226,3.4318,4593.6,4593.5,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1758208563834,3.4318,4593.6,4593.5,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1758208564039,3.4318,4593.6,4593.5,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1758208565336,0.224,4593.6,4593.5,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1758208566434,0.224,4593.7,4593.6,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1758208566634,0.224,4593.7,4593.6,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1758208573139,0.224,4593.7,4593.6,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1758208573542,0.75992865,4593.7,4593.6,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1758208573746,0.75992865,4593.7,4593.6,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1758208573945,0.224,4593.7,4593.6,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1758208574147,35.292,4594.0,4593.7,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1758208574343,0.99813649,4593.9,4593.8,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1758208575050,0.99813649,4593.9,4593.8,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1758208575235,0.99813649,4593.9,4593.5,0.1717]
["bitfinex-derivatives","ETHF0:USTF0",1758208575542,0.77413649,4593.8,4593.6,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1758208575737,4.20593649,4593.7,4593.6,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1758208576334,0.2075,4593.6,4592.1,3.0933]
["bitfinex-derivatives","ETHF0:USTF0",1758208576536,1.28414575,4593.5,4593.4,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1758208576740,0.99834575,4593.5,4593.4,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1758208576946,0.77434575,4593.5,4593.4,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1758208577148,0.99834575,4593.5,4593.4,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1758208577852,0.4156,4593.4,4593.0,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1758208578147,3.2078,4593.7,4593.0,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1758208578148,0.9859,4593.1,4593.0,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1758208578344,1.74603698,4593.1,4593.0,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1758208578540,1.74603698,4593.1,4593.0,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1758208578739,5.98435418,4593.1,4592.1,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1758208579052,4.1937,4592.2,4592.1,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1758208579248,4.49206765,4592.2,4592.1,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1758208579444,4.25373698,4592.2,4592.1,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1758208579651,5.19205819,4592.2,4592.1,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1758208579839,0.4156,4592.1,4591.5,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1758208580040,0.46219335,4592.0,4591.5,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1758208580247,0.53666756,4591.9,4591.7,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1758208580452,0.224,4591.8,4591.7,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1758208580749,0.224,4591.8,4591.7,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1758208580953,3.2078,4592.2,4592.1,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1758208581144,3.4318,4592.2,4592.1,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1758208582953,3.2078,4592.2,4592.1,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1758208583147,3.4318,4592.2,4592.1,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1758208583553,0.4156,4592.8,4592.1,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1758208583749,3.4936,4593.1,4593.0,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1758208583951,4.25375903,4593.1,4593.0,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1758208584551,4.02975903,4593.1,4593.0,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1758208584753,3.96795903,4593.1,4593.0,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1758208584953,3.4318,4593.1,4593.0,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1758208585355,3.7176,4593.1,4593.0,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1758208585656,3.4318,4593.1,4593.0,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1758208585954,4.95393363,4593.1,4592.5,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1758208586149,4.1937,4592.6,4592.0,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1758208586350,0.9859,4592.1,4592.0,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1758208586554,1.2099,4592.1,4592.0,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1758208587251,0.7943,4592.1,4591.7,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1758208587450,0.2858,4591.8,4591.7,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1758208587651,0.4156,4591.7,4591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758208587953,0.9859,4591.7,4591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758208588455,0.9859,4591.7,4591.1,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1758208588654,0.224,4591.8,4591.1,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1758208588655,0.9859,4591.2,4591.1,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1758208588857,0.7943,4591.2,4591.1,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1758208589557,0.7943,4591.2,4591.1,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1758208590748,0.5703,4591.2,4591.1,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1758208590950,3.2078,4591.6,4591.5,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1758208591150,3.4318,4591.6,4591.5,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1758208591356,3.7176,4591.6,4591.5,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1758208591550,3.4936,4591.6,4591.5,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1758208591750,0.5098,4591.6,4591.5,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1758208592753,1.2099,4591.6,4591.5,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1758208593354,4.1937,4591.6,4591.0,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1758208593556,1.2099,4591.5,4591.4,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1758208594550,0.224,4591.5,4591.4,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1758208594950,0.5098,4591.5,4591.4,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1758208596353,0.7851,4591.5,4591.4,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1758208596660,0.4849,4591.5,4591.4,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1758208596854,1.1787,4591.5,4591.4,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1758208597052,1.1787,4591.5,4591.4,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1758208597750,0.5362,4591.1,4591.0,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1758208597946,1.1787,4591.1,4591.0,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1758208599658,0.7602,4591.1,4591.0,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1758208600159,0.7602,4591.1,4591.0,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1758208601859,3.2078,4591.8,4591.5,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1758208602153,3.4687,4591.8,4591.7,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1758208602357,3.6927,4591.8,4591.7,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1758208602553,4.3865,4591.8,4591.7,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1758208603057,4.3865,4591.8,4591.1,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1758208603660,3.8503,4591.8,4591.1,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1758208603856,4.3865,4591.8,4591.7,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1758208604156,4.50366687,4591.8,4591.7,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1758208604358,4.92216687,4591.8,4591.7,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1758208605655,4.00436687,4591.8,4591.7,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1758208605863,3.6927,4591.8,4591.7,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1758208606161,4.92253967,4591.8,4591.1,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1758208606358,0.2609,4591.2,4591.1,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1758208606558,0.4849,4591.2,4591.1,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1758208606961,3.2078,4591.8,4591.2,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1758208607261,1.02104659,4591.7,4591.6,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1758208607965,1.71484659,4591.7,4591.6,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758208608164,1.71484659,4591.7,4591.6,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1758208608365,1.95540615,4591.7,4591.6,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1758208608567,1.29634659,4591.7,4591.6,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1758208608866,0.53614659,4591.7,4591.6,4.9521]
["bitfinex-derivatives","ETHF0:USTF0",1758208609064,38.7507,4592.3,4592.2,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1758208609366,40.0271826,4592.3,4592.2,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1758208609672,0.9547,4591.9,4591.8,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1758208609964,1.1787,4591.9,4591.8,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1758208610171,0.7602,4591.9,4591.8,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1758208610664,0.224,4591.9,4591.8,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1758208612270,0.4849,4591.9,4591.8,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1758208612668,0.224,4591.9,4591.8,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1758208613868,38.4898,4592.3,4591.9,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1758208614069,1.26238718,4592.2,4592.1,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1758208614272,1.02176672,4592.2,4592.1,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1758208614871,1.29106672,4592.2,4592.1,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1758208615367,0.77770063,4592.2,4592.1,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1758208615569,0.76086672,4592.2,4592.1,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1758208616066,1.03036672,4592.2,4592.1,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1758208616268,0.80636672,4592.2,4592.1,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1758208616471,1.03036672,4592.2,4592.1,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1758208616869,1.02936672,4592.2,4592.1,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1758208618263,1.70896672,4592.2,4592.1,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1758208618870,1.29866672,4592.2,4592.1,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1758208619463,0.75986672,4592.2,4592.1,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1758208619660,0.53686672,4592.2,4592.1,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1758208619865,3.2078,4592.3,4592.2,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1758208620170,3.4308,4592.3,4592.2,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1758208620370,0.223,4592.3,4592.2,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1758208620772,0.223,4592.3,4592.2,4.1284]
["bitfinex-derivatives","ETHF0:USTF0",1758208620964,0.2695,4593.0,4592.9,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1758208621164,1.07615713,4593.0,4592.9,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1758208621367,1.70945713,4593.0,4592.9,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1758208621568,1.70945713,4593.0,4592.9,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1758208622467,1.48645713,4593.0,4592.9,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1758208622664,0.76035713,4593.0,4592.9,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1758208622972,0.4925,4593.0,4592.9,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1758208623374,36.2381,4593.5,4593.4,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1758208623669,35.7815,4593.5,4593.4,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1758208623867,36.0508,4593.5,4593.4,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1758208624067,35.7815,4593.5,4593.4,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1758208624263,36.0508,4593.5,4593.4,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1758208624567,36.2381,4593.5,4593.4,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1758208624771,36.0508,4593.5,4593.4,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1758208626173,35.7815,4593.5,4593.4,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1758208626366,36.4654,4593.5,4593.4,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1758208627870,36.049,4593.5,4593.4,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1758208628067,35.512,4593.5,4593.4,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1758208628574,3.2078,4593.6,4593.5,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1758208628774,3.9538,4593.6,4593.5,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1758208629263,3.6863,4593.6,4593.5,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1758208629669,3.2078,4593.6,4593.5,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1758208629870,3.2078,4594.1,4593.6,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1758208630077,3.4633,4594.1,4594.0,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1758208630374,3.2078,4594.1,4594.0,5.0959]
["bitfinex-derivatives","ETHF0:USTF0",1758208631678,3.2078,4595.1,4595.0,0.1569]
["bitfinex-derivatives","ETHF0:USTF0",1758208631872,3.4633,4595.1,4595.0,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1758208632178,3.2078,4595.1,4595.0,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1758208632372,0.4164,4595.8,4595.1,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1758208632373,0.223,4595.2,4595.1,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1758208632577,3.4633,4595.6,4595.5,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1758208632782,3.6863,4595.6,4595.5,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1758208632981,0.4785,4595.6,4595.5,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1758208633282,3.2078,4596.1,4596.0,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1758208634188,3.4633,4596.1,4596.0,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1758208634673,4.1472,4596.1,4596.0,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1758208634873,4.1472,4596.1,4596.0,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1758208635474,3.7308,4596.1,4596.0,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1758208635675,1.1624,4596.1,4596.0,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1758208636384,0.523,4596.1,4596.0,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1758208636583,0.245,4596.3,4596.2,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1758208636778,0.022,4596.3,4596.2,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1758208636977,0.022,4596.3,4596.2,4.1468]
["bitfinex-derivatives","ETHF0:USTF0",1758208639287,0.022,4596.3,4596.2,8.1468]
["bitfinex-derivatives","ETHF0:USTF0",1758208639686,3.4633,4597.3,4597.2,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1758208639893,4.1472,4597.3,4597.2,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1758208640192,0.2555,4596.8,4596.7,3.7432]
["bitfinex-derivatives","ETHF0:USTF0",1758208640388,3.4308,4597.3,4596.8,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1758208640694,4.3702,4597.3,4597.2,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1758208643388,4.3702,4597.3,4597.2,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1758208643594,3.9538,4597.3,4597.2,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1758208644396,4.3702,4597.3,4597.2,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1758208644599,4.1472,4597.3,4597.2,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1758208644898,4.3702,4597.3,4597.2,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1758208645198,3.9538,4597.3,4597.2,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1758208645798,4.1472,4597.3,4597.2,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1758208646093,4.1472,4597.3,4597.0,0.1569]
["bitfinex-derivatives","ETHF0:USTF0",1758208646094,3.9538,4597.3,4597.0,0.1569]
["bitfinex-derivatives","ETHF0:USTF0",1758208646300,0.9394,4597.2,4597.1,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1758208646800,0.523,4597.2,4597.1,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1758208646996,0.2555,4597.2,4597.1,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1758208647194,0.223,4597.5,4597.1,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1758208647389,0.6394,4597.5,4597.2,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1758208647595,0.746,4597.5,4597.4,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1758208647791,0.902,4597.5,4597.1,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1758208647997,0.902,4597.5,4596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758208648206,0.4164,4597.2,4596.8,1.9237]
["bitfinex-derivatives","ETHF0:USTF0",1758208648400,0.746,4597.2,4597.1,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1758208648596,1.1139,4597.2,4597.1,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1758208648793,1.1139,4597.2,4597.1,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1758208649694,0.746,4597.2,4597.1,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1758208650303,0.523,4597.2,4597.1,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1758208650499,0.223,4597.5,4597.2,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1758208650697,0.4785,4597.5,4597.4,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1758208650897,0.4785,4597.5,4597.4,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1758208651103,0.223,4597.6,4597.5,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1758208651303,0.3679,4597.5,4597.0,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1758208651500,0.3679,4597.0,4596.8,2.349]
["bitfinex-derivatives","ETHF0:USTF0",1758208651697,0.8909,4596.9,4596.8,2.349]
["bitfinex-derivatives","ETHF0:USTF0",1758208652595,0.8909,4596.9,4596.8,1.9454]
["bitfinex-derivatives","ETHF0:USTF0",1758208652800,0.8909,4596.9,4596.8,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758208653304,4.63164214,4596.9,4596.3,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1758208653495,0.3679,4596.3,4596.1,2.3273]
["bitfinex-derivatives","ETHF0:USTF0",1758208653698,0.8909,4596.2,4596.1,2.6029]
["bitfinex-derivatives","ETHF0:USTF0",1758208654204,1.42424947,4596.2,4596.1,2.6029]
["bitfinex-derivatives","ETHF0:USTF0",1758208654601,1.05634947,4596.2,4596.1,2.6029]
["bitfinex-derivatives","ETHF0:USTF0",1758208654802,0.523,4596.2,4596.1,2.8627]
["bitfinex-derivatives","ETHF0:USTF0",1758208655004,0.523,4596.2,4596.1,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1758208655204,0.53367616,4596.4,4596.1,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1758208655506,0.53367265,4596.3,4596.2,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1758208655897,0.223,4596.6,4596.3,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1758208656098,0.4986,4596.6,4596.5,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1758208656501,1.03251356,4596.6,4596.5,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1758208656898,1.87383648,4596.6,4596.0,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1758208657106,0.5253,4596.1,4596.0,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1758208657307,1.05921356,4596.1,4596.0,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1758208657501,1.41551356,4596.1,4596.0,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1758208658208,1.65128993,4596.1,4596.0,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1758208659605,1.87428993,4596.1,4596.0,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1758208661107,1.26828993,4596.1,4596.0,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1758208661308,0.99268993,4596.1,4596.0,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1758208662409,1.26828993,4596.1,4596.0,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1758208663309,1.26916968,4596.1,4596.0,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1758208663508,0.99356968,4596.1,4596.0,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1758208664409,1.26916968,4596.1,4596.0,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1758208664601,1.87516968,4596.1,4596.0,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1758208664810,0.8816,4595.9,4595.8,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1758208665107,0.8816,4595.9,4595.3,5.1315]
["bitfinex-derivatives","ETHF0:USTF0",1758208665108,0.8599,4595.4,4595.3,1.9237]
["bitfinex-derivatives","ETHF0:USTF0",1758208665308,1.85346968,4595.4,4595.3,1.9237]
["bitfinex-derivatives","ETHF0:USTF0",1758208665909,1.85346968,4595.4,4594.8,3.6029]
["bitfinex-derivatives","ETHF0:USTF0",1758208666108,0.5253,4594.9,4594.8,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1758208666305,1.31955612,4594.9,4594.8,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1758208666510,1.85346968,4594.9,4594.8,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1758208666808,0.5253,4594.6,4594.5,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1758208667006,1.29586968,4594.6,4594.5,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1758208667206,1.63046968,4594.6,4594.5,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1758208667809,1.04616968,4594.6,4594.5,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1758208668008,0.77056968,4594.6,4594.5,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1758208668213,0.53391356,4594.6,4594.5,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1758208668813,0.223,4595.0,4594.7,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1758208669008,0.53643316,4594.9,4594.8,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1758208670318,0.223,4595.0,4594.8,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1758208670517,0.223,4595.0,4594.9,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1758208670707,3.4308,4595.4,4595.3,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1758208670910,4.20347319,4595.4,4595.3,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1758208671410,0.3346,4595.3,4595.1,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1758208671617,1.39625778,4595.2,4594.6,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1758208671914,3.4308,4595.4,4594.5,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1758208671915,4.84034732,4595.1,4594.5,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1758208672123,0.8599,4594.6,4594.2,1.9237]
["bitfinex-derivatives","ETHF0:USTF0",1758208672323,0.3346,4594.3,4594.2,1.9237]
["bitfinex-derivatives","ETHF0:USTF0",1758208672523,1.63214508,4594.3,4594.2,1.9237]
["bitfinex-derivatives","ETHF0:USTF0",1758208673916,1.63214508,4594.3,4593.7,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1758208674115,0.2756,4593.8,4593.7,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1758208674316,0.4986,4593.8,4593.7,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1758208674816,0.7483,4593.8,4593.7,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1758208675014,1.0744,4593.8,4593.7,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1758208675215,0.7483,4593.8,4593.7,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1758208675417,0.7483,4593.8,4593.7,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1758208676223,1.0744,4593.8,4593.6,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1758208676519,1.0744,4593.8,4593.1,1.9237]
["bitfinex-derivatives","ETHF0:USTF0",1758208676716,3.7309,4593.7,4593.6,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1758208677223,3.4589,4593.7,4593.6,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1758208677914,3.6819,4593.7,4593.6,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1758208678620,3.4308,4593.7,4593.6,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1758208679016,3.2078,4593.7,4593.6,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1758208679217,3.4589,4594.3,4594.2,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1758208679417,3.6819,4594.3,4594.2,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1758208679718,0.223,4594.3,4594.2,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1758208679917,3.2078,4595.1,4594.2,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1758208680118,0.7461,4595.0,4594.9,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1758208680318,0.7461,4595.0,4594.9,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1758208680734,0.5231,4595.0,4594.9,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1758208680923,0.7461,4595.0,4594.9,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1758208681118,0.5231,4595.0,4594.9,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1758208681423,0.7461,4595.0,4594.9,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1758208681625,0.223,4595.0,4594.9,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1758208682118,1.0722,4595.0,4594.9,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1758208682325,0.5231,4594.6,4594.5,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1758208682527,0.7461,4594.6,4594.5,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1758208682716,0.7461,4594.6,4594.5,1.0813]
["bitfinex-derivatives","ETHF0:USTF0",1758208682922,0.3261,4595.8,4594.5,4.2891]
["bitfinex-derivatives","ETHF0:USTF0",1758208683120,0.3261,4595.8,4595.0,1.0813]
["bitfinex-derivatives","ETHF0:USTF0",1758208683121,0.4741,4595.1,4595.0,1.0813]
["bitfinex-derivatives","ETHF0:USTF0",1758208683624,0.2511,4595.1,4595.0,1.0813]
["bitfinex-derivatives","ETHF0:USTF0",1758208684021,3.2078,4595.9,4595.1,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1758208684227,35.481,4595.2,4595.1,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1758208684521,3.2078,4595.9,4595.8,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1758208684718,3.4308,4595.9,4595.8,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1758208684915,3.9539,4595.9,4595.8,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1758208685116,3.9539,4595.9,4595.5,0.1581]
["bitfinex-derivatives","ETHF0:USTF0",1758208685117,4.28,4595.9,4595.5,0.1581]
["bitfinex-derivatives","ETHF0:USTF0",1758208685322,0.5231,4595.6,4595.5,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1758208685627,0.7461,4595.6,4595.5,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1758208686024,0.223,4595.6,4595.5,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1758208686622,0.4721,4595.6,4595.5,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1758208687320,0.223,4595.6,4595.5,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1758208687520,3.2078,4595.9,4595.6,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1758208687720,3.2078,4595.9,4595.8,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1758208687916,3.4308,4595.9,4595.8,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1758208688925,3.2078,4595.9,4595.8,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1758208689330,3.4308,4595.9,4595.8,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1758208689525,3.2078,4595.9,4595.8,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1758208689830,3.4308,4595.9,4595.8,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1758208690622,3.2078,4596.7,4595.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1758208690931,0.2491,4596.2,4596.1,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1758208691433,0.4711,4596.2,4596.1,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1758208692327,3.2078,4596.7,4596.6,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1758208692632,3.6789,4596.7,4596.6,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1758208693831,3.9353,4596.7,4596.6,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1758208694132,3.6789,4596.7,4596.6,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1758208694730,3.4298,4596.7,4596.6,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1758208694924,3.6789,4596.7,4596.6,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1758208695529,0.4711,4596.7,4596.6,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1758208696632,0.7275,4597.9,4597.8,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1758208696832,1.0486,4597.9,4597.8,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1758208697328,0.7275,4597.9,4597.8,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1758208697733,1.0486,4597.9,4597.8,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1758208698334,0.8266,4597.3,4597.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1758208698526,0.5055,4597.3,4597.0,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1758208698721,0.222,4597.4,4597.2,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1758208699033,0.222,4597.4,4597.3,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1758208699233,0.222,4597.4,4597.3,4.0879]
["bitfinex-derivatives","ETHF0:USTF0",1758208699731,0.3211,4598.2,4597.3,3.7066]
["bitfinex-derivatives","ETHF0:USTF0",1758208699936,0.6245,4598.1,4598.0,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1758208700735,0.6245,4598.1,4598.0,1.0422]
["bitfinex-derivatives","ETHF0:USTF0",1758208702325,0.3681,4598.1,4598.0,1.0422]
["bitfinex-derivatives","ETHF0:USTF0",1758208703230,0.6245,4598.1,4598.0,1.0422]
["bitfinex-derivatives","ETHF0:USTF0",1758208706031,0.9456,4598.1,4598.0,1.0422]
["bitfinex-derivatives","ETHF0:USTF0",1758208706742,0.9456,4598.1,4598.0,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1758208706930,0.9456,4598.1,4598.0,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1758208707137,0.6245,4598.1,4598.0,1.0422]
["bitfinex-derivatives","ETHF0:USTF0",1758208708046,0.3681,4598.1,4598.0,1.0422]
["bitfinex-derivatives","ETHF0:USTF0",1758208709531,0.6245,4598.1,4598.0,1.0422]
["bitfinex-derivatives","ETHF0:USTF0",1758208710142,0.119,4598.1,4598.0,1.0422]
["bitfinex-derivatives","ETHF0:USTF0",1758208711645,3.2078,4598.5,4598.4,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1758208711846,3.4569,4598.5,4598.4,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1758208712242,3.2078,4598.5,4598.4,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1758208712741,3.4569,4598.5,4598.4,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1758208713046,3.7133,4598.5,4598.4,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1758208713238,3.2078,4598.5,4598.4,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1758208713442,0.222,4598.6,4598.5,1.0422]
["bitfinex-derivatives","ETHF0:USTF0",1758208713638,3.4298,4599.1,4599.0,1.0422]
["bitfinex-derivatives","ETHF0:USTF0",1758208714142,0.45,4599.4,4599.0,1.0422]
["bitfinex-derivatives","ETHF0:USTF0",1758208714339,0.45,4599.4,4599.3,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1758208714534,3.2078,4600.7,4600.1,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1758208714737,0.222,4600.6,4600.5,1.0422]
["bitfinex-derivatives","ETHF0:USTF0",1758208714933,1.1223,4600.6,4600.5,1.0422]
["bitfinex-derivatives","ETHF0:USTF0",1758208715135,1.1223,4600.6,4600.5,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1758208715346,1.1223,4600.6,4600.5,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1758208716338,0.2601,4600.2,4600.1,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1758208716843,0.3887,4601.1,4600.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758208717045,0.9153,4600.9,4600.8,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1758208717343,0.3887,4600.8,4600.3,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1758208717547,0.2601,4600.4,4600.3,4.0873]
["bitfinex-derivatives","ETHF0:USTF0",1758208719444,0.222,4600.7,4600.3,4.0873]
["bitfinex-derivatives","ETHF0:USTF0",1758208719745,0.222,4600.7,4600.6,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1758208720838,3.4298,4601.2,4600.6,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1758208721043,3.9564,4601.2,4601.1,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1758208721243,4.88157192,4601.2,4601.1,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1758208721856,3.96627192,4601.2,4601.1,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1758208722149,0.3887,4601.6,4601.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1758208722150,4.1231,4601.7,4601.6,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1758208722351,4.8814814,4601.7,4601.6,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1758208723251,4.0042814,4601.7,4601.6,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1758208723442,4.2262814,4601.7,4601.6,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1758208723647,0.222,4601.7,4601.6,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1758208724048,0.4821,4601.7,4601.6,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1758208724450,1.67345807,4601.7,4601.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758208724949,1.67345807,4601.7,4601.6,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1758208725144,1.01825807,4601.7,4601.6,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1758208725351,0.75815807,4601.7,4601.6,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1758208725750,1.01825807,4601.7,4601.6,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1758208726347,1.67345807,4601.7,4601.6,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1758208727155,0.75815807,4601.7,4601.6,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1758208727456,0.53615807,4601.7,4601.6,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1758208727958,0.2601,4601.8,4601.7,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1758208728150,0.9153,4601.8,4601.7,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1758208728346,1.45129794,4601.8,4601.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1758208728545,0.53599794,4601.7,4601.2,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1758208728746,0.2601,4601.7,4601.6,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1758208728955,0.79599174,4601.7,4601.6,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1758208729351,0.9153,4601.2,4600.8,5.1315]
["bitfinex-derivatives","ETHF0:USTF0",1758208729556,0.9153,4600.9,4600.8,6.011]
["bitfinex-derivatives","ETHF0:USTF0",1758208729854,0.2601,4601.0,4600.9,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1758208730154,0.2601,4601.0,4600.9,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1758208730859,0.9153,4601.4,4601.3,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1758208731050,0.53589115,4601.4,4601.3,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1758208732959,0.79599115,4601.4,4601.3,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1758208733460,1.45119115,4601.4,4601.3,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1758208734357,0.79599115,4601.4,4601.3,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1758208734555,1.45119115,4601.4,4601.3,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1758208735258,0.79599115,4601.4,4601.3,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1758208735458,0.222,4601.7,4601.3,4.0873]
["bitfinex-derivatives","ETHF0:USTF0",1758208735758,0.222,4601.7,4601.5,1.0111]
["bitfinex-derivatives","ETHF0:USTF0",1758208735759,0.7884986,4601.6,4601.5,1.0111]
["bitfinex-derivatives","ETHF0:USTF0",1758208737462,1.02247961,4601.6,4601.5,1.0111]
["bitfinex-derivatives","ETHF0:USTF0",1758208737662,1.67697961,4601.6,4601.5,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1758208737862,1.67697961,4601.6,4601.5,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1758208738368,0.9066,4601.2,4601.1,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1758208738663,1.4429986,4601.2,4601.1,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1758208738960,0.2521,4601.2,4601.1,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1758208739160,0.78934821,4601.2,4601.1,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1758208739355,1.44384821,4601.2,4601.1,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1758208739556,1.67827897,4601.2,4601.1,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1758208739955,1.44384821,4601.2,4601.1,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1758208740155,1.67827504,4601.2,4601.1,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1758208740356,1.67827504,4601.2,4601.1,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1758208740569,0.77167504,4601.2,4601.1,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1758208743165,0.9066,4602.1,4602.0,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1758208743550,0.9066,4602.1,4602.0,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1758208743758,3.597,4602.5,4602.3,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1758208743957,3.8491,4602.5,4602.4,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1758208744155,4.1144,4602.5,4602.4,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1758208745152,0.6413,4602.5,4602.4,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1758208745363,0.9066,4602.5,4602.4,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1758208745552,4.1136,4603.0,4602.9,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1758208746465,0.2569,4602.1,4602.0,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1758208746653,0.3882,4602.5,4602.0,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1758208746857,0.9058,4602.5,4602.4,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1758208747264,0.3882,4602.9,4602.4,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1758208747563,3.3586,4603.0,4602.9,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1758208747564,0.2569,4603.0,4602.9,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1758208747766,0.5176,4603.0,4602.9,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1758208747964,0.9058,4603.0,4602.9,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1758208751260,0.5176,4603.0,4602.9,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1758208751465,0.2569,4603.0,4602.9,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1758208752167,0.6451,4603.0,4602.9,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1758208752760,0.2569,4603.0,4602.9,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1758208753463,0.6451,4603.0,4602.9,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1758208753664,0.2569,4603.0,4602.9,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1758208753858,0.1574,4603.5,4603.0,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1758208754070,1.0632,4603.5,4603.4,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1758208754360,0.2569,4603.5,4603.4,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1758208754562,0.9058,4603.5,4603.4,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1758208754765,0.2569,4602.9,4602.8,3.6879]
["bitfinex-derivatives","ETHF0:USTF0",1758208754963,0.2569,4602.9,4602.8,4.3214]
["bitfinex-derivatives","ETHF0:USTF0",1758208756671,0.2569,4603.2,4603.1,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1758208756862,0.2569,4603.2,4603.1,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1758208757062,0.78578542,4603.2,4603.1,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1758208757762,1.43468542,4603.2,4603.1,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1758208757960,5.65192543,4603.2,4603.0,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1758208758160,0.5176,4602.8,4602.6,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1758208758365,3.96231938,4602.7,4602.6,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1758208758765,7.96231938,4602.7,4602.6,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1758208758962,8.17958938,4602.7,4602.6,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1758208759371,3.96231938,4602.7,4602.6,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1758208759669,0.75451938,4602.7,4602.6,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1758208759870,0.75451938,4602.7,4602.6,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1758208760170,0.97651938,4602.7,4602.6,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1758208760567,0.97651938,4602.7,4602.6,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1758208761070,0.75451938,4602.7,4602.6,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1758208761571,0.75461206,4602.7,4602.6,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1758208762073,0.75461206,4602.7,4602.6,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1758208762270,0.52888542,4602.7,4602.6,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1758208762867,0.52888542,4602.7,4602.6,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1758208763370,0.9765844,4602.7,4602.6,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1758208763770,4.9765844,4602.7,4602.6,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1758208764366,4.9765844,4602.7,4602.6,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1758208765272,4.75088542,4602.7,4602.6,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1758208765573,4.97662071,4602.7,4602.6,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1758208766174,4.97662071,4602.7,4602.6,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1758208766375,4.75088542,4602.7,4602.6,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1758208766574,4.75088542,4602.7,4602.6,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1758208768577,4.97659715,4602.7,4602.6,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1758208769373,4.97659715,4602.7,4602.6,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1758208769576,4.75088542,4602.7,4602.6,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1758208769878,0.75088542,4602.7,4602.6,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1758208770871,0.222,4602.7,4602.6,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1758208771176,0.222,4602.7,4602.6,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1758208771574,3.2078,4603.5,4603.4,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1758208771875,3.95906453,4603.5,4603.4,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1758208772078,3.4298,4603.5,4603.4,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1758208773574,0.222,4603.5,4603.4,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1758208773780,3.2078,4604.0,4603.9,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1758208773975,3.95920133,4604.0,4603.9,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1758208776278,0.75140133,4604.0,4603.9,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1758208780185,0.75140133,4604.0,4603.9,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1758208780384,0.52940133,4604.0,4603.9,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1758208780683,0.75140133,4604.0,4603.9,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1758208782281,0.222,4604.0,4603.9,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1758208782484,3.2078,4604.2,4604.1,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1758208782686,3.95902554,4604.2,4604.1,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1758208784583,3.4298,4604.2,4604.1,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1758208788293,35.206,4604.7,4604.6,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1758208788594,36.19003829,4604.7,4604.6,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1758208791394,36.19003829,4604.7,4604.6,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1758208791586,0.75043777,4604.7,4604.6,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1758208792595,0.75043777,4604.7,4604.6,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1758208792794,0.75043777,4604.7,4604.6,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1758208794995,0.75043777,4604.7,4604.6,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1758208795496,0.98413371,4604.7,4604.6,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1758208795697,0.98413371,4604.7,4604.6,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1758208795899,0.52943777,4604.7,4604.6,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1758208796198,0.75043777,4604.7,4604.6,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1758208797385,0.221,4604.7,4604.6,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1758208797589,0.75110817,4604.7,4604.6,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1758208800303,0.53010817,4604.7,4604.6,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1758208800599,0.221,4605.0,4604.6,3.7059]
["bitfinex-derivatives","ETHF0:USTF0",1758208800798,0.75191935,4604.9,4604.6,3.7059]
["bitfinex-derivatives","ETHF0:USTF0",1758208801004,0.221,4604.8,4604.7,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1758208801204,0.221,4604.8,4604.7,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1758208802806,0.221,4604.8,4604.7,4.8732]
["bitfinex-derivatives","ETHF0:USTF0",1758208803507,40.822,4606.3,4606.2,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1758208803508,0.022,4606.3,4606.2,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1758208803714,1.0079349,4606.3,4606.2,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1758208804210,0.7869349,4606.3,4606.2,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1758208804403,1.0079349,4606.3,4606.2,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1758208804603,1.0079349,4606.3,4606.2,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1758208804604,0.7869349,4606.3,4606.2,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1758208804905,0.221,4606.8,4606.7,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1758208805102,0.75171024,4606.8,4606.7,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1758208805306,3.2078,4607.5,4607.4,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1758208808717,0.221,4607.7,4607.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758208809009,0.221,4607.7,4607.6,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1758208809408,0.221,4607.7,4607.6,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1758208810015,0.221,4607.7,4607.6,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1758208812111,3.2078,4608.5,4607.6,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1758208812418,3.2078,4608.5,4608.4,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1758208812612,3.9568719,4608.5,4608.4,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1758208814122,3.9568719,4608.5,4608.4,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1758208814824,3.9568719,4608.5,4608.4,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1758208815923,3.9568719,4608.5,4608.4,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1758208816125,3.9568719,4608.5,4608.4,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1758208816622,3.9568719,4608.5,4608.4,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1758208817224,8.18261765,4608.5,4608.4,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1758208818323,4.18261765,4608.5,4608.4,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1758208818524,4.18261765,4608.5,4608.4,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1758208819023,4.18265826,4608.5,4608.4,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1758208822320,8.18265826,4608.5,4608.0,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1758208822527,0.75385826,4608.4,4608.0,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1758208822822,0.97485826,4608.3,4607.5,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1758208823128,3.2078,4607.6,4607.5,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1758208823323,4.18265826,4607.6,4607.5,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1758208823624,3.96165826,4607.6,4607.5,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1758208823825,0.221,4607.6,4607.5,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1758208824028,3.2078,4608.1,4608.0,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1758208824221,3.95675651,4608.1,4608.0,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1758208824420,3.95675651,4608.1,4608.0,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1758208825228,3.73575651,4608.1,4608.0,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1758208825427,3.95675651,4608.1,4608.0,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1758208828418,4.18339567,4608.1,4608.0,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1758208828822,0.97559567,4608.1,4608.0,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1758208831629,0.75459567,4608.1,4608.0,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1758208831833,0.52795651,4608.1,4608.0,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1758208833235,0.75535099,4608.1,4608.0,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1758208837934,3.96315099,4608.1,4608.0,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1758208838435,3.96315099,4608.1,4608.0,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1758208838827,3.96315099,4608.1,4608.0,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1758208839033,0.75535099,4608.1,4608.0,4.2419]
["bitfinex-derivatives","ETHF0:USTF0",1758208839333,0.97635099,4608.1,4608.0,4.2419]
["bitfinex-derivatives","ETHF0:USTF0",1758208840928,0.97635099,4608.1,4608.0,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1758208841429,0.97635099,4608.1,4608.0,4.2419]
["bitfinex-derivatives","ETHF0:USTF0",1758208844630,0.74895651,4608.1,4608.0,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1758208844929,0.97658742,4608.1,4608.0,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1758208845839,0.97658742,4608.1,4608.0,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1758208846340,0.97658742,4608.1,4608.0,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1758208847338,0.97658945,4608.1,4608.0,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1758208850442,0.74895651,4608.1,4608.0,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1758208850742,0.52795651,4608.1,4608.0,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1758208850936,0.74895651,4608.1,4608.0,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1758208851130,0.52795651,4608.1,4608.0,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1758208851334,0.52795651,4608.1,4608.0,4.2419]
["bitfinex-derivatives","ETHF0:USTF0",1758208851533,0.221,4608.4,4608.1,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1758208851839,3.2078,4608.9,4608.3,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1758208852043,0.44864248,4608.8,4608.6,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1758208852245,0.22764248,4608.7,4608.6,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1758208852542,0.44864248,4608.7,4608.6,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1758208855841,4.44864248,4608.7,4608.6,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1758208856038,0.44864248,4608.7,4608.2,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1758208856344,0.22764248,4608.6,4608.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1758208856538,0.22764248,4608.6,4608.5,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1758208857139,0.22764248,4608.6,4608.5,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1758208857442,0.44864248,4608.6,4608.5,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1758208859248,0.44864248,4608.6,4608.5,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1758208860643,0.221,4608.6,4608.5,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1758208861042,0.44892548,4608.6,4608.5,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1758208862048,4.44892548,4608.6,4608.5,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1758208862248,4.44892548,4608.6,4608.0,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1758208862448,3.2078,4608.4,4608.1,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1758208862745,0.22792548,4608.3,4608.0,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1758208862950,0.221,4608.2,4608.1,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1758208863151,0.44892548,4608.2,4608.1,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1758208863452,0.44892548,4608.2,4608.1,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1758208863644,0.9825701,4608.2,4608.1,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1758208864651,0.9825701,4608.2,4608.1,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1758208865347,0.9825701,4608.2,4608.1,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1758208866650,1.00251398,4608.2,4608.1,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1758208867052,1.00251398,4608.2,4608.1,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1758208867550,1.00251398,4608.2,4608.1,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1758208869751,1.00251398,4608.2,4608.1,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1758208870149,1.00251398,4608.2,4608.1,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1758208870347,1.00251398,4608.2,4608.0,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1758208870548,4.78151398,4608.1,4607.9,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758208870751,0.78151398,4608.0,4607.9,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758208871152,0.78151398,4608.0,4607.5,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1758208871353,4.21031398,4607.9,4607.6,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1758208871550,0.78151398,4607.8,4607.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1758208871754,0.78151398,4607.7,4607.6,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1758208874955,0.78151398,4607.7,4607.6,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1758208875155,1.00251398,4607.7,4607.6,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1758208876552,1.00251398,4607.7,4607.6,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1758208877054,1.00752523,4607.7,4607.6,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1758208878659,1.00752523,4607.7,4607.6,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1758208881456,1.00752523,4607.7,4607.6,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1758208882955,0.78652523,4607.7,4607.6,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1758208883263,0.62172523,4607.7,4607.6,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1758208883559,0.221,4607.7,4607.6,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1758208883956,3.4507,4608.4,4608.3,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1758208884156,3.68158566,4608.4,4608.3,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1758208884351,3.46058566,4608.4,4608.3,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1758208884551,0.25278566,4608.4,4608.3,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1758208884751,0.221,4608.4,4608.3,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1758208885160,0.221,4608.4,4608.3,4.0482]
["bitfinex-derivatives","ETHF0:USTF0",1758208886456,3.2078,4609.0,4608.3,3.6886]
["bitfinex-derivatives","ETHF0:USTF0",1758208886663,0.47369294,4608.9,4608.8,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1758208886854,0.25269294,4608.9,4608.8,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1758208887263,0.45,4609.4,4609.0,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1758208887461,0.6929,4609.4,4609.3,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1758208887765,1.16651011,4609.4,4609.3,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1758208888665,0.6929,4609.4,4609.3,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1758208888961,0.671,4609.4,4609.3,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1758208891959,0.9139,4609.4,4609.3,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1758208892152,1.1454,4609.4,4609.3,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1758208892357,1.1454,4609.4,4609.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1758208892558,0.4744,4609.2,4609.1,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1758208892762,0.2429,4609.2,4609.1,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1758208893061,0.2429,4609.2,4609.1,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1758208894664,0.4744,4609.2,4609.1,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1758208894858,0.4744,4609.2,4609.1,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1758208898366,0.6951,4609.2,4609.1,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1758208900158,0.4744,4609.2,4609.1,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1758208900363,0.6951,4609.2,4609.1,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1758208900559,1.22533565,4609.2,4608.9,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758208900867,0.6981,4609.0,4608.9,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1758208901165,1.47202871,4609.0,4608.9,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1758208901365,1.25132871,4609.0,4608.9,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1758208901868,1.25132871,4609.0,4608.5,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1758208901869,0.4674,4609.1,4609.0,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1758208902069,0.6984,4609.1,4609.0,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1758208902660,1.22876742,4609.1,4609.0,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1758208903065,1.22878709,4609.1,4609.0,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1758208903867,1.44948709,4609.1,4609.0,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1758208904062,1.22878709,4609.1,4609.0,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1758208904266,3.6578,4609.4,4609.0,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1758208904466,1.24174232,4609.3,4609.2,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1758208904664,1.24174232,4609.3,4609.2,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1758208904971,0.75153084,4609.3,4609.2,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1758208905365,0.53053084,4609.3,4609.2,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1758208905566,0.75153084,4609.3,4609.2,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1758208906272,0.99543803,4609.3,4609.2,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1758208906670,1.24183803,4609.3,4609.2,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1758208906974,1.47283803,4609.3,4609.2,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1758208907376,1.47283803,4609.3,4609.1,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758208907669,1.47283803,4609.3,4609.1,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1758208907670,1.47253803,4609.2,4609.1,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1758208907975,0.4774,4608.4,4608.3,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1758208908270,1.22893084,4608.4,4608.3,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1758208908972,1.47305117,4608.4,4608.3,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1758208909978,1.67224671,4608.4,4608.0,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1758208910270,0.6765,4608.1,4607.0,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1758208910468,0.4774,4607.7,4607.6,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1758208910674,1.22893084,4607.7,4607.6,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1758208910871,1.42803084,4607.7,4607.6,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1758208911079,4.88013821,4607.7,4607.6,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1758208911267,4.88013821,4607.7,4607.1,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1758208911467,3.9062,4607.7,4607.6,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1758208911667,4.68230977,4607.7,4607.6,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1758208911871,4.88140977,4607.7,4607.6,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1758208912068,4.88140977,4607.7,4607.6,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1758208913072,4.88140977,4607.7,4607.1,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1758208913267,0.4774,4607.2,4607.1,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1758208913467,0.6984,4607.2,4607.1,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1758208913672,1.23015175,4607.2,4607.1,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1758208914281,0.6984,4607.2,4607.1,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1758208914671,1.22984048,4607.2,4607.1,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1758208914977,0.77234048,4607.2,4607.1,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1758208915275,0.221,4607.2,4607.1,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1758208916178,3.4487,4607.7,4607.6,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1758208916377,4.20393838,4607.7,4607.6,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1758208916571,4.44483838,4607.7,4607.6,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1758208916971,1.23703838,4607.7,4607.6,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1758208917974,0.99613838,4607.7,4607.6,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1758208918272,0.77513838,4607.7,4607.6,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1758208918479,0.221,4607.7,4607.6,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1758208922574,3.2078,4608.0,4607.7,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1758208922773,3.2078,4608.0,4607.8,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1758208922973,0.221,4607.9,4607.8,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1758208923283,0.75202513,4607.9,4607.8,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1758208923681,0.99292513,4607.9,4607.8,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1758208923980,0.75202513,4607.9,4607.8,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1758208924178,35.16,4608.3,4607.8,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1758208924378,0.9961619,4608.2,4608.1,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1758208924579,0.221,4608.2,4608.1,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1758208924787,0.6919,4608.2,4608.1,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1758208924971,5.65830669,4608.2,4607.5,3.3475]
["bitfinex-derivatives","ETHF0:USTF0",1758208925172,5.65830669,4608.2,4607.0,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1758208925173,0.4709,4607.7,4607.2,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1758208925482,3.2078,4608.0,4607.3,2.1735]
["bitfinex-derivatives","ETHF0:USTF0",1758208925483,0.6622,4607.4,4607.3,2.1735]
["bitfinex-derivatives","ETHF0:USTF0",1758208925672,1.43736617,4607.4,4607.3,2.7751]
["bitfinex-derivatives","ETHF0:USTF0",1758208925879,1.43736617,4607.4,4607.3,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1758208925880,1.01606617,4607.4,4607.3,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1758208926076,1.02086617,4607.4,4607.3,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1758208926382,1.47946617,4607.4,4607.3,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1758208926580,1.66616617,4607.4,4607.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1758208926777,0.67,4607.2,4606.6,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1758208926978,0.4833,4606.7,4606.6,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1758208927179,1.23535494,4606.7,4606.6,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1758208927780,0.2457,4606.1,4606.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1758208927982,0.7043,4606.1,4606.0,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1758208928387,0.7043,4606.1,4606.0,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1758208928786,1.66679622,4606.1,4606.0,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1758208929583,1.66679622,4606.1,4605.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1758208929784,0.4833,4605.6,4605.5,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1758208929983,0.7043,4605.6,4605.5,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1758208930686,3.2078,4605.9,4605.5,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1758208930981,3.6911,4606.4,4606.3,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1758208931179,4.68729396,4606.4,4606.3,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1758208931577,3.98438597,4606.4,4606.3,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1758208931784,3.73868597,4606.4,4606.3,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1758208931986,3.4288,4606.4,4606.3,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1758208932578,3.6745,4606.4,4606.3,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1758208932780,0.1867,4606.3,4606.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1758208932991,0.4833,4606.2,4606.1,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1758208933283,0.7043,4606.2,4606.1,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1758208933484,0.4667,4606.2,4606.1,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1758208935089,0.221,4606.2,4606.1,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1758208935383,0.4667,4606.2,4606.1,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1758208935589,0.7043,4606.2,4606.1,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1758208936287,0.75205585,4606.2,4606.1,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1758208936487,0.221,4606.2,4606.1,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1758208938888,3.2078,4606.4,4606.3,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1758208939087,3.96010909,4606.4,4606.3,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1758208939490,4.20580909,4606.4,4606.3,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1758208939688,4.20580909,4606.4,4606.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1758208939689,4.67818536,4606.4,4606.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1758208939889,0.67,4606.1,4606.0,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1758208940191,0.67,4605.8,4605.7,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1758208940389,1.65729211,4605.8,4605.7,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1758208940587,1.65729211,4605.8,4605.7,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758208940791,0.67,4604.9,4604.8,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1758208940991,0.67,4604.9,4603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758208940992,0.3433,4604.8,4603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758208941288,0.98729211,4604.7,4603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758208941491,1.0476,4604.7,4603.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1758208941694,1.0476,4604.7,4604.0,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1758208941695,0.2457,4604.1,4604.0,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1758208941996,0.221,4604.1,4604.0,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1758208942896,3.5511,4604.9,4604.1,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1758208943096,1.81307658,4604.8,4604.7,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1758208943396,1.81307658,4604.8,4604.1,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1758208943596,0.2457,4604.2,4604.1,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1758208943796,0.4667,4604.2,4604.1,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1758208943995,0.7043,4604.2,4604.1,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1758208944194,1.0476,4604.2,4604.1,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1758208944390,1.0476,4604.2,4604.1,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1758208945400,35.182,4604.9,4604.1,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1758208945401,38.3898,4604.9,4604.1,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1758208945600,1.8120047,4604.8,4604.7,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1758208945899,1.23449667,4604.8,4604.7,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1758208946297,1.57779667,4604.8,4604.7,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1758208946496,1.81196219,4604.8,4604.7,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1758208946696,1.81196219,4604.8,4604.3,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1758208946900,0.3433,4604.3,4603.8,3.2295]
["bitfinex-derivatives","ETHF0:USTF0",1758208947200,0.8266,4603.9,4603.8,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1758208947402,1.0476,4603.9,4603.8,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1758208947795,1.23437098,4603.9,4603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758208947995,0.2457,4603.4,4603.3,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1758208948196,0.4667,4603.4,4603.3,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1758208948697,0.221,4603.4,4603.3,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1758208948892,1.0476,4603.4,4603.3,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1758208950605,4.2554,4603.4,4603.3,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1758208950906,1.23408981,4603.4,4603.3,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1758208951800,1.57738981,4603.4,4603.3,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1758208952399,1.57738981,4603.4,4603.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1758208952593,0.8266,4603.1,4603.0,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1758208952999,0.8266,4603.1,4603.0,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1758208953199,0.8266,4603.1,4603.0,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1758208953598,0.4833,4602.8,4602.7,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1758208953794,1.57737032,4602.8,4602.7,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1758208953995,0.8266,4602.7,4602.6,2.1727]
["bitfinex-derivatives","ETHF0:USTF0",1758208954198,1.35643526,4602.7,4602.6,2.1727]
["bitfinex-derivatives","ETHF0:USTF0",1758208954404,0.8266,4602.7,4602.6,2.7743]
["bitfinex-derivatives","ETHF0:USTF0",1758208954702,0.2457,4602.7,4602.6,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1758208955005,0.2457,4602.7,4602.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1758208955006,0.2457,4603.1,4603.0,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1758208955202,0.70072595,4603.1,4603.0,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1758208955508,0.98484011,4603.1,4603.0,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1758208955908,0.75081416,4603.1,4603.0,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1758208956205,0.76201416,4603.1,4603.0,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1758208956403,0.98301416,4603.1,4603.0,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1758208956709,0.75081416,4603.1,4603.0,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1758208957406,0.98301416,4603.1,4603.0,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1758208957810,1.83517191,4603.1,4603.0,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1758208958007,0.141,4603.0,4602.6,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1758208958312,0.8506,4602.7,4602.6,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1758208958506,1.0716,4602.7,4602.6,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1758208958711,1.60188532,4602.7,4602.6,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1758208958911,1.60188532,4602.7,4602.6,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1758208959111,1.22468532,4602.7,4602.6,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1758208960006,1.60188532,4602.7,4602.6,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1758208960212,1.60188532,4602.7,4602.6,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1758208960506,0.75128532,4602.7,4602.6,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1758208960706,1.60188532,4602.7,4602.6,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1758208960903,1.83559619,4602.7,4602.2,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758208961105,0.8506,4602.3,4602.2,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758208961414,1.45840091,4602.3,4601.6,5.3805]
["bitfinex-derivatives","ETHF0:USTF0",1758208961709,0.8506,4601.7,4601.6,6.2018]
["bitfinex-derivatives","ETHF0:USTF0",1758208961909,1.0716,4601.7,4601.6,6.2018]
["bitfinex-derivatives","ETHF0:USTF0",1758208962106,0.6944,4601.7,4601.6,6.2018]
["bitfinex-derivatives","ETHF0:USTF0",1758208962711,0.6944,4601.7,4601.6,4.0291]
["bitfinex-derivatives","ETHF0:USTF0",1758208963502,0.221,4601.7,4601.6,4.0291]
["bitfinex-derivatives","ETHF0:USTF0",1758208964402,1.0716,4601.7,4601.6,4.0291]
["bitfinex-derivatives","ETHF0:USTF0",1758208964614,1.22443304,4601.7,4601.6,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1758208965005,0.98323304,4601.7,4601.6,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1758208967202,1.22443304,4601.7,4601.6,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1758208967410,1.60163304,4601.7,4601.6,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1758208967608,1.83539703,4601.7,4601.2,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1758208967803,1.83539703,4601.7,4601.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1758208967804,0.8506,4601.4,4601.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1758208968014,4.82219703,4601.4,4600.9,2.1944]
["bitfinex-derivatives","ETHF0:USTF0",1758208969617,4.82219703,4601.4,4600.9,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758208971816,5.04319703,4601.4,4600.9,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758208972817,5.04319703,4601.4,4600.9,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1758208973515,1.23719703,4601.4,4601.3,0.84303322]
["bitfinex-derivatives","ETHF0:USTF0",1758208973812,1.21699703,4601.4,4601.3,0.84303322]
["bitfinex-derivatives","ETHF0:USTF0",1758208974017,1.83539703,4601.4,4601.3,0.84303322]
["bitfinex-derivatives","ETHF0:USTF0",1758208974215,1.45819703,4601.4,4601.3,0.84303322]
["bitfinex-derivatives","ETHF0:USTF0",1758208978612,0.98479703,4601.4,4601.3,0.84303322]
["bitfinex-derivatives","ETHF0:USTF0",1758208978914,1.46569703,4601.4,4601.3,0.84303322]
["bitfinex-derivatives","ETHF0:USTF0",1758208979119,1.80889703,4601.4,4601.3,0.84303322]
["bitfinex-derivatives","ETHF0:USTF0",1758208979519,0.98479703,4601.4,4601.3,0.84303322]
["bitfinex-derivatives","ETHF0:USTF0",1758208980813,0.60969703,4601.4,4601.3,4.84303322]
["bitfinex-derivatives","ETHF0:USTF0",1758208981817,0.221,4601.4,4601.3,4.84303322]
["bitfinex-derivatives","ETHF0:USTF0",1758208982921,0.8241,4601.9,4601.8,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1758208983116,0.1499,4601.5,4601.3,0.02173322]
["bitfinex-derivatives","ETHF0:USTF0",1758208983326,0.7347,4601.5,4601.4,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1758208983623,1.195,4601.5,4601.4,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1758208983810,1.195,4601.5,4601.3,0.02173322]
["bitfinex-derivatives","ETHF0:USTF0",1758208987818,1.195,4601.5,4601.4,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1758208988015,0.3482,4601.9,4601.3,0.02173322]
["bitfinex-derivatives","ETHF0:USTF0",1758208988225,0.581,4601.9,4601.8,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1758208988416,0.802,4601.9,4601.8,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1758208988718,3.3577,4602.5,4601.8,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1758208988719,0.3482,4602.4,4601.8,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1758208988911,0.221,4601.9,4601.8,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1758208989115,0.221,4602.3,4601.8,3.6862]
["bitfinex-derivatives","ETHF0:USTF0",1758208989810,0.221,4602.3,4601.8,7.6862]
["bitfinex-derivatives","ETHF0:USTF0",1758208990216,0.221,4602.3,4601.8,3.6862]
["bitfinex-derivatives","ETHF0:USTF0",1758208990417,0.3482,4601.9,4601.8,3.6862]
["bitfinex-derivatives","ETHF0:USTF0",1758208991119,0.8128,4601.9,4601.8,3.6862]
["bitfinex-derivatives","ETHF0:USTF0",1758208991321,0.3482,4601.8,4601.5,2.1727]
["bitfinex-derivatives","ETHF0:USTF0",1758208991615,0.8128,4601.6,4601.5,2.1727]
["bitfinex-derivatives","ETHF0:USTF0",1758208992016,0.2328,4601.4,4601.3,0.02173322]
["bitfinex-derivatives","ETHF0:USTF0",1758208992221,0.8128,4601.4,4601.3,0.02173322]
["bitfinex-derivatives","ETHF0:USTF0",1758208992718,0.4646,4600.9,4600.8,2.1727]
["bitfinex-derivatives","ETHF0:USTF0",1758208992910,1.0338,4600.9,4600.8,2.1727]
["bitfinex-derivatives","ETHF0:USTF0",1758208993317,0.9556,4600.5,4600.4,2.1727]
["bitfinex-derivatives","ETHF0:USTF0",1758208993714,1.71454012,4600.5,4600.4,2.1727]
["bitfinex-derivatives","ETHF0:USTF0",1758208994418,0.1428,4600.0,4599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758208994617,1.47537948,4600.0,4599.9,3.2295]
["bitfinex-derivatives","ETHF0:USTF0",1758208994818,1.70717948,4600.0,4599.9,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758208997328,1.1766,4600.0,4599.9,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758208998020,1.1766,4600.0,4599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758208998322,0.491,4599.5,4599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758208998819,0.5966,4600.0,4599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758208999125,0.3638,4600.0,4599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758208999722,0.3482,4600.2,4599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758208999921,0.221,4600.2,4600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209000124,0.3482,4600.1,4600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209000922,0.8128,4600.1,4600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209001122,0.491,4600.0,4599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209001321,0.3756,4600.0,4599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209001619,0.1428,4600.0,4599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209001822,0.8128,4599.6,4599.5,3.2295]
["bitfinex-derivatives","ETHF0:USTF0",1758209004021,0.3482,4599.6,4599.5,3.2295]
["bitfinex-derivatives","ETHF0:USTF0",1758209004622,0.3482,4599.6,4599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209004826,0.581,4599.6,4599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209005220,0.8128,4599.6,4599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209006531,0.581,4599.6,4599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209007033,0.3482,4599.9,4599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209007235,0.3638,4600.0,4599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209007529,0.221,4600.3,4599.5,3.59894]
["bitfinex-derivatives","ETHF0:USTF0",1758209007731,0.5692,4600.3,4599.5,3.59894]
["bitfinex-derivatives","ETHF0:USTF0",1758209007931,0.802,4600.3,4599.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758209008126,0.3756,4600.0,4599.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758209008433,0.1428,4600.0,4599.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758209008630,0.3482,4599.9,4599.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758209009221,0.1428,4600.0,4599.6,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1758209009422,0.3482,4599.9,4599.6,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1758209009621,0.3482,4599.9,4599.7,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1758209010632,0.3482,4599.9,4599.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758209010934,0.5692,4600.4,4599.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758209011133,0.5692,4600.4,4600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209011929,0.802,4600.4,4600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209014524,1.0338,4600.4,4600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209014726,0.802,4600.4,4600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209015138,0.581,4600.4,4600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209015437,0.3482,4600.4,4600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209018832,0.5718,4600.4,4600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209019536,0.3482,4600.4,4600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209019833,0.1428,4600.5,4600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209020039,0.7962,4600.4,4600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209020641,0.5658,4600.4,4600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209020841,0.3422,4600.4,4600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209021442,0.3422,4600.9,4600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209021638,0.3664,4601.0,4600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209021845,0.3422,4600.9,4600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209022545,0.3422,4601.4,4600.9,2.1727]
["bitfinex-derivatives","ETHF0:USTF0",1758209022746,0.3422,4601.4,4601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209023236,0.5658,4601.4,4601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209024145,0.7962,4601.4,4601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209024746,0.7962,4601.4,4601.1,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758209026752,1.0172,4601.4,4601.1,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758209033653,0.7962,4601.4,4601.1,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758209033950,0.7962,4601.2,4601.1,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758209034352,0.454,4601.2,4600.9,2.1727]
["bitfinex-derivatives","ETHF0:USTF0",1758209034551,0.7187,4601.0,4600.9,2.1727]
["bitfinex-derivatives","ETHF0:USTF0",1758209034853,0.9426,4601.0,4600.9,2.1727]
["bitfinex-derivatives","ETHF0:USTF0",1758209035352,0.4787,4601.0,4600.9,2.1727]
["bitfinex-derivatives","ETHF0:USTF0",1758209037651,0.7187,4601.0,4600.9,2.1727]
["bitfinex-derivatives","ETHF0:USTF0",1758209038050,0.9426,4601.0,4600.9,2.1727]
["bitfinex-derivatives","ETHF0:USTF0",1758209046946,0.4787,4601.0,4600.9,2.1727]
["bitfinex-derivatives","ETHF0:USTF0",1758209047352,0.4992,4601.5,4600.9,6.1727]
["bitfinex-derivatives","ETHF0:USTF0",1758209047652,0.1443,4601.5,4601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209047848,0.7387,4601.5,4601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209048357,0.5007,4601.5,4601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209053462,0.9729,4601.5,4601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209053857,0.5007,4601.5,4601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209054959,0.3564,4601.9,4601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209055157,0.3564,4601.9,4601.4,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1758209055358,0.4992,4602.0,4601.4,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1758209055562,0.4992,4602.0,4601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209055763,0.7372,4602.0,4601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209057271,0.9714,4602.0,4601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209059665,0.7372,4602.0,4601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209060568,0.9714,4602.0,4601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209061669,0.7372,4602.0,4601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209062773,0.4992,4602.0,4601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209063469,0.1443,4603.0,4601.9,3.6461]
["bitfinex-derivatives","ETHF0:USTF0",1758209063664,0.2342,4602.7,4602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209063971,0.8286,4602.7,4602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209065170,0.5944,4602.7,4602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209065367,0.3564,4602.7,4602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209066071,0.5944,4602.7,4602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209067166,0.8286,4602.7,4602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209068074,0.221,4602.9,4602.1,5.6015]
["bitfinex-derivatives","ETHF0:USTF0",1758209068075,0.5007,4602.5,4602.1,5.6015]
["bitfinex-derivatives","ETHF0:USTF0",1758209068273,0.1443,4602.5,4602.1,5.6015]
["bitfinex-derivatives","ETHF0:USTF0",1758209068666,0.3564,4602.4,4602.1,5.6015]
["bitfinex-derivatives","ETHF0:USTF0",1758209068866,0.3564,4602.4,4602.1,5.3805]
["bitfinex-derivatives","ETHF0:USTF0",1758209069073,0.1443,4602.5,4602.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758209069473,0.3564,4602.4,4602.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758209070172,0.3564,4602.7,4602.1,5.3805]
["bitfinex-derivatives","ETHF0:USTF0",1758209070369,0.3564,4602.8,4602.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758209070573,0.5944,4602.8,4602.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758209070767,0.221,4602.9,4602.1,5.6015]
["bitfinex-derivatives","ETHF0:USTF0",1758209070768,0.8286,4602.2,4602.1,5.6015]
["bitfinex-derivatives","ETHF0:USTF0",1758209070964,0.8286,4602.2,4602.1,5.3805]
["bitfinex-derivatives","ETHF0:USTF0",1758209071470,0.3564,4602.2,4602.1,5.3805]
["bitfinex-derivatives","ETHF0:USTF0",1758209072573,0.5944,4602.2,4602.1,5.3805]
["bitfinex-derivatives","ETHF0:USTF0",1758209072970,0.8286,4602.2,4602.1,5.3805]
["bitfinex-derivatives","ETHF0:USTF0",1758209074079,0.8286,4602.2,4602.1,2.1727]
["bitfinex-derivatives","ETHF0:USTF0",1758209077981,0.5944,4602.2,4602.1,5.3805]
["bitfinex-derivatives","ETHF0:USTF0",1758209078384,0.8131,4602.2,4602.1,5.3805]
["bitfinex-derivatives","ETHF0:USTF0",1758209078979,0.3564,4602.2,4602.1,5.3805]
["bitfinex-derivatives","ETHF0:USTF0",1758209079782,0.8105,4602.2,4602.1,5.3805]
["bitfinex-derivatives","ETHF0:USTF0",1758209084189,0.8105,4602.2,4602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209086993,0.5918,4602.2,4602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209088085,0.3564,4602.2,4602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209089989,0.3266,4602.4,4602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209090195,0.1443,4602.5,4602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209090387,0.4564,4602.8,4602.2,0.21728]
["bitfinex-derivatives","ETHF0:USTF0",1758209090586,1.09293652,4602.7,4602.2,0.21728]
["bitfinex-derivatives","ETHF0:USTF0",1758209090789,0.1319,4602.5,4602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209090988,0.3266,4602.4,4602.2,0.21728]
["bitfinex-derivatives","ETHF0:USTF0",1758209091397,0.3266,4602.4,4602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209091594,0.3673,4602.5,4602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209091796,0.3266,4602.4,4602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209091999,0.3266,4602.4,4602.1,3.42508]
["bitfinex-derivatives","ETHF0:USTF0",1758209092499,0.3266,4602.4,4602.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758209092801,0.562,4602.4,4602.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758209093401,0.2354,4602.4,4602.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758209093602,0.3266,4602.3,4602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209093795,0.3266,4602.3,4602.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758209094096,0.5791,4602.2,4602.1,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1758209094300,0.3457,4602.2,4602.1,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1758209097400,0.5791,4602.2,4602.1,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1758209098602,0.3457,4602.2,4602.1,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1758209099403,0.3457,4602.4,4602.1,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1758209099797,0.1443,4603.0,4602.1,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1758209100098,0.1443,4603.0,4602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209100594,0.3457,4602.9,4602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209100792,0.7947,4602.8,4602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209102205,0.3457,4602.8,4602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209104998,0.7947,4602.8,4602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209105198,5.79123479,4602.8,4602.5,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758209105406,0.449,4602.6,4602.5,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758209105603,1.56760078,4602.6,4602.5,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758209106803,0.3448,4602.0,4601.7,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1758209107002,0.3393,4601.9,4601.7,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1758209107199,0.7694,4601.8,4601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209108302,0.7694,4601.8,4601.6,2.1727]
["bitfinex-derivatives","ETHF0:USTF0",1758209108303,0.4301,4601.8,4601.6,2.1727]
["bitfinex-derivatives","ETHF0:USTF0",1758209108505,0.3393,4601.7,4601.6,2.1727]
["bitfinex-derivatives","ETHF0:USTF0",1758209108808,1.02302628,4601.7,4601.6,2.1727]
["bitfinex-derivatives","ETHF0:USTF0",1758209109009,1.55414765,4601.7,4601.6,2.1727]
["bitfinex-derivatives","ETHF0:USTF0",1758209109196,1.55412057,4601.7,4601.6,2.1727]
["bitfinex-derivatives","ETHF0:USTF0",1758209109698,0.7694,4601.3,4601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209109904,0.3393,4601.2,4601.0,2.1727]
["bitfinex-derivatives","ETHF0:USTF0",1758209110201,0.7694,4601.1,4601.0,2.1727]
["bitfinex-derivatives","ETHF0:USTF0",1758209110404,0.4301,4600.8,4600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209110602,0.7694,4600.8,4600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209110999,0.3393,4600.7,4600.5,2.1727]
["bitfinex-derivatives","ETHF0:USTF0",1758209111197,0.9904,4600.6,4600.5,2.1727]
["bitfinex-derivatives","ETHF0:USTF0",1758209111999,5.24340288,4600.6,4600.5,2.1727]
["bitfinex-derivatives","ETHF0:USTF0",1758209112203,5.2431959,4600.6,4600.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1758209112399,5.4605659,4600.6,4600.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1758209112605,5.9898547,4600.6,4600.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1758209112805,9.1976547,4600.6,4600.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1758209114212,0.7694,4599.7,4599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209114508,0.9904,4599.7,4599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209115105,0.9904,4599.7,4597.5,2.92044751]
["bitfinex-derivatives","ETHF0:USTF0",1758209115106,0.1318,4599.5,4599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209115307,0.7694,4599.1,4599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209115912,0.5523,4599.1,4599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209116211,0.221,4599.2,4599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209116406,0.3393,4599.4,4599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209116599,0.5523,4599.4,4599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209116811,0.213,4599.3,4599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209117112,0.3393,4599.1,4599.0,3.2295]
["bitfinex-derivatives","ETHF0:USTF0",1758209117410,0.3393,4599.4,4599.0,3.2295]
["bitfinex-derivatives","ETHF0:USTF0",1758209118014,0.3448,4599.5,4599.0,3.2295]
["bitfinex-derivatives","ETHF0:USTF0",1758209118512,0.213,4599.4,4599.0,3.2295]
["bitfinex-derivatives","ETHF0:USTF0",1758209118709,0.3448,4599.5,4599.0,3.2295]
["bitfinex-derivatives","ETHF0:USTF0",1758209118901,0.3393,4599.3,4599.0,3.2295]
["bitfinex-derivatives","ETHF0:USTF0",1758209119212,0.1318,4599.5,4599.0,3.2295]
["bitfinex-derivatives","ETHF0:USTF0",1758209119516,0.5603,4599.8,4599.0,3.62069]
["bitfinex-derivatives","ETHF0:USTF0",1758209119706,0.5603,4599.8,4599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209120705,0.1318,4600.0,4599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209121204,0.3448,4600.0,4599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209121408,0.1318,4600.0,4599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209121809,0.3393,4599.9,4599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209122009,0.1318,4600.0,4599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209122208,0.3393,4599.9,4599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209122601,0.1318,4601.5,4599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209122602,0.3393,4600.3,4599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209122805,0.3393,4600.4,4599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209123313,0.221,4600.5,4600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209125198,0.3393,4600.5,4600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209125612,0.1318,4600.5,4600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209125909,0.3393,4600.4,4600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209126109,0.1318,4600.5,4600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209126308,0.3393,4600.4,4600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209126612,0.221,4600.6,4600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209126810,0.3393,4600.5,4600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209127004,0.7694,4600.3,4600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209127404,0.5523,4600.3,4600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209128110,0.3393,4600.3,4600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209128310,0.3393,4600.4,4600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209128513,0.1318,4600.5,4600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209128902,0.5603,4600.6,4600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209129107,0.3393,4600.6,4600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209129313,0.3393,4600.7,4600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209129715,0.434,4600.8,4600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209129915,0.5523,4600.8,4600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209130111,0.3393,4600.8,4600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209130314,3.2078,4601.4,4600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209130315,0.5603,4601.4,4600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209130610,0.9904,4601.4,4601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209131013,0.9904,4601.4,4600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209131014,0.7694,4600.9,4600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209131609,0.3393,4600.9,4600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209132114,0.5523,4600.9,4600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209133615,0.3393,4600.9,4600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209133818,0.5523,4600.9,4600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209134216,0.7694,4600.9,4600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209134515,0.1318,4601.0,4600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209134516,0.3393,4600.4,4600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209134722,0.7694,4600.4,4600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209137618,0.7694,4600.4,4600.0,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758209143922,0.1318,4600.5,4600.0,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758209144111,0.449,4600.4,4600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209144310,0.3455,4600.2,4600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209144515,0.7926,4600.2,4600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209146214,0.5735,4600.2,4600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209146419,0.3455,4600.2,4600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209147610,0.5735,4600.2,4600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209147822,0.7926,4600.2,4600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209149211,0.1281,4600.0,4599.9,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758209149413,0.9207,4600.0,4599.9,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758209151620,0.4736,4600.0,4599.9,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758209151916,0.3455,4599.9,4599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209152122,0.3455,4600.3,4599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209152324,0.3455,4600.2,4600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209153426,0.1318,4600.5,4600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209153720,0.3455,4600.4,4600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209154426,0.3598,4600.5,4600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209154626,0.5735,4600.4,4600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209154826,0.3455,4600.3,4600.2,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758209155027,0.5735,4600.3,4600.2,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758209156227,0.3455,4600.3,4600.2,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758209156818,0.5609,4600.3,4600.2,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758209157018,0.2154,4600.3,4600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209157228,0.3305,4600.2,4600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209160618,0.1318,4600.5,4600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209160619,0.3472,4600.5,4600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209160823,0.3305,4600.4,4600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209161317,0.3472,4600.5,4600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209161529,0.2154,4600.4,4600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209161730,0.3305,4600.4,4600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209161931,0.2154,4600.4,4600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209162122,0.3472,4600.5,4600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209162324,0.3305,4600.4,4600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209162729,0.2154,4600.4,4600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209162930,0.3305,4600.4,4600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209163228,0.2154,4600.3,4600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209163430,0.5459,4600.2,4600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209163930,0.7598,4600.2,4600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209166329,0.7791,4600.2,4600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209168530,1.5609415,4600.2,4600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209172433,0.3305,4600.2,4600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209173734,0.5593,4600.2,4600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209176037,0.7925,4600.2,4600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209176738,1.57461205,4600.2,4600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209177833,0.5593,4600.2,4600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209178631,0.1318,4600.5,4600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209178833,0.3472,4600.3,4600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209179035,0.1318,4600.5,4600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209179241,0.479,4600.5,4600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209179740,0.1318,4600.5,4600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209180242,0.3472,4600.4,4600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209180640,0.1318,4600.5,4600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209180834,0.479,4600.5,4600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209181038,0.3472,4601.2,4600.2,0.82846]
["bitfinex-derivatives","ETHF0:USTF0",1758209181240,0.3472,4601.2,4600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209181836,0.3472,4601.4,4600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209182042,0.2288,4601.4,4600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209182243,0.3606,4601.5,4600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209182444,0.3472,4601.4,4600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209182641,0.576,4601.4,4600.8,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758209182834,0.3472,4601.7,4600.8,3.64514]
["bitfinex-derivatives","ETHF0:USTF0",1758209183034,0.3472,4601.9,4601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209183237,0.3472,4601.9,4601.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758209183441,0.3569,4602.0,4601.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758209183640,0.3472,4601.9,4601.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758209184144,0.4753,4602.0,4601.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758209185151,0.4753,4602.0,4601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209185748,0.3663,4602.5,4601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209185944,0.3472,4602.4,4601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209186145,0.3472,4602.4,4601.8,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758209186346,0.576,4602.4,4601.8,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758209187047,0.3472,4602.4,4601.8,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758209188550,0.576,4602.4,4601.8,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758209188752,0.2288,4602.4,4601.8,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758209189052,0.3472,4602.4,4601.8,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758209189546,0.3472,4602.4,4602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209192247,0.3472,4602.9,4602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209192452,0.3472,4602.9,4602.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758209192648,0.1375,4603.0,4602.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758209192848,0.4847,4603.0,4602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209193354,0.4847,4603.0,4602.8,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758209193557,0.3472,4602.9,4602.8,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758209195352,0.576,4602.9,4602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209195659,0.576,4602.9,4602.8,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758209196051,0.3472,4602.9,4602.8,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758209197154,0.5749,4602.9,4602.8,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758209198956,0.3472,4602.9,4602.8,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758209200060,0.3472,4602.9,4602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209200259,0.3472,4602.9,4602.8,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758209201660,0.3177,4603.4,4602.8,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758209201856,0.3177,4603.4,4603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209202055,0.1375,4603.5,4603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209202362,0.3177,4603.7,4603.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758209202563,0.3177,4604.1,4603.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758209202864,0.3652,4604.0,4603.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758209203057,0.3177,4603.9,4603.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758209203258,0.3177,4603.9,4603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209203464,0.3177,4604.4,4603.8,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758209203862,0.3177,4604.3,4603.8,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758209204053,0.1375,4604.5,4603.8,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758209204054,0.5454,4604.4,4603.8,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758209204258,0.3177,4604.3,4603.8,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758209204559,0.2277,4604.4,4603.8,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758209204760,0.3652,4604.5,4603.8,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758209204961,0.3177,4604.3,4603.8,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758209205164,0.3177,4604.4,4603.8,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758209205358,0.2277,4604.4,4603.8,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758209205557,0.3177,4604.4,4603.8,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758209205756,0.1375,4604.5,4603.8,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758209206167,0.3177,4604.4,4603.8,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758209206363,0.3177,4604.2,4603.8,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758209206661,0.3177,4604.4,4603.8,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758209207167,0.5454,4604.4,4603.8,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758209207461,0.3609,4604.5,4603.8,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758209207761,0.2234,4604.4,4603.8,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758209207967,0.3348,4603.9,4603.8,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758209208266,0.3348,4603.9,4603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209208468,0.3348,4603.9,4603.8,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758209211369,0.1297,4604.0,4603.8,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758209211770,0.4645,4604.0,4603.8,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758209212673,0.3348,4603.9,4603.8,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758209212872,0.5582,4603.9,4603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209213170,0.5582,4603.9,4603.8,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758209213360,0.7684,4603.9,4603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209213562,0.7684,4603.9,4603.8,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758209213764,0.5582,4603.9,4603.8,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758209213959,0.4645,4604.0,4603.8,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758209214166,0.3348,4603.9,4603.8,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758209214360,0.7684,4603.9,4603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209214967,0.7684,4603.9,4603.8,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758209216862,0.7684,4603.9,4603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209217063,0.7684,4603.9,4603.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758209217263,0.21721,4603.8,4603.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758209217566,0.7684,4603.7,4603.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758209217871,0.1297,4603.5,4603.3,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758209218165,0.7684,4603.4,4603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209222571,1.54632237,4603.4,4603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209224171,1.54632237,4603.4,4603.1,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758209224370,0.7684,4603.2,4603.1,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758209224673,0.7684,4603.2,4602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209224674,0.3348,4602.4,4602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209224976,0.7684,4602.4,4602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209225273,1.29776764,4602.4,4602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209225568,1.29778012,4602.4,4602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209225973,0.4207,4601.9,4601.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758209226173,0.312,4601.8,4601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209226472,0.1261,4602.0,4601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209226473,0.7327,4601.7,4601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209229267,0.5468,4601.0,4600.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758209229567,0.8588,4601.0,4600.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758209230262,0.4381,4601.0,4600.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758209230865,0.649,4601.0,4600.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758209231370,0.4381,4601.0,4600.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758209231678,0.1261,4601.5,4600.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758209231679,0.312,4601.4,4600.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758209231876,0.312,4601.4,4601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209232083,0.5229,4601.4,4601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209233677,0.7327,4601.4,4601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209234280,0.5229,4601.4,4601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209234471,0.312,4601.4,4601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209234874,0.5229,4601.4,4601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209236174,0.312,4601.4,4601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209236376,0.312,4601.9,4601.3,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758209236681,0.312,4601.9,4601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209236876,0.312,4601.9,4601.8,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758209237471,0.5229,4601.9,4601.8,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758209237671,0.5229,4601.9,4601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209238078,0.7327,4601.9,4601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209238284,0.1261,4602.0,4600.5,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758209238285,0.7327,4601.4,4601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209239986,0.312,4601.4,4601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209240282,0.312,4601.9,4601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209240485,0.312,4601.9,4601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209240786,0.5229,4601.9,4601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209240985,0.7327,4601.9,4601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209241979,0.5229,4601.9,4601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209242384,0.312,4601.9,4601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209242978,0.5229,4601.9,4601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209243179,0.312,4601.9,4601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209243381,0.1297,4602.5,4601.8,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758209243586,0.312,4602.4,4601.8,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758209243980,0.2109,4602.3,4601.8,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758209244179,0.312,4601.9,4601.8,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758209244382,0.1261,4602.0,4601.8,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758209244981,0.1297,4602.5,4601.8,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758209245478,0.312,4602.4,4602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209246091,0.312,4602.7,4602.3,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758209246282,0.312,4602.9,4602.3,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758209246488,0.312,4602.4,4602.3,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758209247085,0.1261,4602.5,4602.3,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758209247291,0.1261,4603.0,4602.3,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758209247490,0.312,4602.9,4602.3,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758209247690,0.5229,4602.9,4602.3,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758209248185,0.2109,4602.9,4602.3,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758209248386,0.1261,4602.5,4602.3,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758209248688,0.5229,4602.4,4602.3,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758209248886,0.7327,4602.4,4602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209249894,0.312,4602.3,4602.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758209250193,0.7327,4602.2,4602.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758209251186,0.1261,4602.5,4602.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758209251389,0.312,4602.4,4602.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758209252094,0.5229,4602.4,4602.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758209252296,0.1261,4602.0,4601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209252592,0.649,4602.0,4601.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758209252792,0.312,4601.9,4601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209252991,0.5229,4601.9,4601.8,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758209254293,0.7327,4601.9,4601.8,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758209254492,0.7327,4601.9,4600.5,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758209254493,4.95,4601.9,4600.6,1.94215751]
["bitfinex-derivatives","ETHF0:USTF0",1758209254689,0.7327,4600.9,4600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209255090,0.5229,4600.9,4600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209255688,0.7327,4600.9,4600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209258494,0.7327,4600.9,4600.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758209258700,0.7327,4600.9,4600.5,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758209259693,0.4291,4600.6,4600.5,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758209259895,0.4291,4599.9,4599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209260095,0.7496,4599.9,4599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209264697,0.5327,4599.9,4599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209265191,0.3205,4599.9,4599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209265398,0.5327,4599.9,4599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209266398,0.3205,4599.9,4599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209267696,0.5327,4599.9,4599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209268704,0.3205,4599.9,4599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209269800,0.5327,4599.9,4599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209271605,0.7496,4599.9,4599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209273895,0.3205,4599.9,4599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209274098,0.1308,4600.0,4599.8,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758209274294,0.3205,4600.4,4599.8,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758209274502,0.5327,4600.4,4599.8,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758209274800,0.3205,4600.4,4599.8,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758209275101,0.3203,4600.3,4599.8,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758209275305,0.3203,4599.9,4599.8,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758209275506,0.3203,4599.9,4599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209275801,0.3203,4599.9,4599.8,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758209276704,0.528,4599.9,4599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209277003,0.7476,4599.9,4599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209280705,0.528,4599.9,4599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209280905,0.7476,4599.9,4599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209288413,0.3203,4599.9,4599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209289914,0.524,4599.9,4599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209291916,0.7133,4599.4,4599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209292111,0.9602727,4599.4,4599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209292315,1.24163232,4599.4,4599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209293613,0.1278,4599.0,4598.8,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758209293815,0.2949,4598.9,4598.8,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758209294120,0.4986,4598.9,4598.8,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758209294817,0.4986,4598.9,4598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209295021,0.7133,4598.9,4598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209297619,0.2949,4598.9,4598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209300323,0.2949,4599.4,4598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209300525,0.2037,4599.4,4598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209300720,0.2037,4599.3,4598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209300925,0.2949,4599.4,4598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209301628,0.2949,4599.3,4598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209301822,0.2949,4599.1,4598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209302024,0.2949,4598.9,4598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209304724,0.4986,4598.9,4598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209304924,0.7133,4598.9,4598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209307729,0.2949,4598.9,4598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209309829,0.7133,4598.9,4598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209310220,0.4184,4598.3,4598.2,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758209310421,0.7133,4598.3,4598.2,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758209310727,0.7133,4598.1,4597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209310933,0.2037,4597.9,4597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209311128,0.2037,4597.8,4597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209311321,0.4986,4597.6,4597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209313931,0.2037,4597.1,4597.0,3.2295]
["bitfinex-derivatives","ETHF0:USTF0",1758209314132,0.4986,4597.1,4597.0,3.2295]
["bitfinex-derivatives","ETHF0:USTF0",1758209314322,0.7133,4597.1,4597.0,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758209315633,0.7133,4597.1,4596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209315832,3.3356,4597.5,4596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209315833,0.1261,4596.5,4596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209316028,0.871,4596.5,4596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209318436,0.6574,4596.5,4596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209318624,0.3079,4596.4,4596.0,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1758209318829,0.1261,4596.5,4596.0,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758209319030,0.3079,4596.4,4596.0,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758209320737,0.3495,4596.5,4596.0,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758209320936,0.3079,4596.4,4596.0,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758209321234,0.3495,4596.5,4596.0,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758209321432,0.5313,4596.4,4596.0,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758209322636,0.7449,4596.1,4596.0,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758209322934,0.1261,4596.0,4595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209323238,0.871,4596.0,4595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209324435,0.6574,4596.0,4595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209333549,0.871,4596.0,4595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209334145,0.871,4596.0,4595.5,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758209334347,0.3079,4595.9,4595.5,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758209334542,0.1261,4596.0,4595.5,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758209334751,0.3495,4596.0,4595.5,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758209334951,0.1261,4596.0,4595.5,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1758209335353,0.3079,4595.9,4595.5,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1758209335652,0.1261,4596.0,4595.5,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758209336154,0.3031,4595.9,4595.5,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758209336451,0.3274,4596.0,4595.4,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758209336651,0.3274,4596.0,4595.4,3.64539]
["bitfinex-derivatives","ETHF0:USTF0",1758209336652,0.3031,4595.9,4595.4,3.64539]
["bitfinex-derivatives","ETHF0:USTF0",1758209336849,0.1261,4596.0,4595.4,3.64539]
["bitfinex-derivatives","ETHF0:USTF0",1758209336850,0.3274,4596.0,4595.4,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758209337048,0.1261,4596.0,4595.4,3.81929]
["bitfinex-derivatives","ETHF0:USTF0",1758209337249,0.3274,4596.0,4595.5,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1758209337452,0.3031,4595.9,4595.4,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758209337646,0.2013,4595.9,4595.4,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758209337850,0.3031,4595.7,4595.4,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758209338052,0.3031,4595.9,4595.4,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758209338251,0.3274,4596.0,4595.4,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758209338451,0.2013,4595.9,4595.4,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758209338651,0.3031,4595.7,4595.4,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758209338856,0.3031,4595.9,4595.4,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758209339049,0.4331,4595.5,4595.4,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758209339651,0.6344,4595.5,4595.4,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758209339852,0.5508,4595.5,4595.3,0.43522256]
["bitfinex-derivatives","ETHF0:USTF0",1758209340051,0.7239,4595.4,4595.3,0.43522256]
["bitfinex-derivatives","ETHF0:USTF0",1758209343161,0.9439,4595.4,4595.3,0.43522256]
["bitfinex-derivatives","ETHF0:USTF0",1758209345065,0.7239,4595.4,4595.3,0.43522256]
["bitfinex-derivatives","ETHF0:USTF0",1758209345362,0.9439,4595.4,4595.3,0.43522256]
["bitfinex-derivatives","ETHF0:USTF0",1758209345559,5.16151,4595.4,4595.3,2.256e-05]
["bitfinex-derivatives","ETHF0:USTF0",1758209345763,0.8411,4594.5,4594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209345951,1.0611,4594.5,4594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209347658,1.0611,4594.5,4593.8,3.5217]
["bitfinex-derivatives","ETHF0:USTF0",1758209347856,0.5206,4594.4,4593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209348061,0.7214,4594.4,4594.3,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1758209349068,0.9414,4594.4,4594.3,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1758209349679,0.7214,4594.4,4594.3,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1758209349971,0.7214,4593.9,4593.8,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1758209350679,0.7214,4593.9,4593.8,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1758209351177,0.7214,4593.4,4593.3,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1758209353279,0.3242,4593.0,4592.9,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1758209353479,0.8411,4593.0,4592.9,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1758209353882,0.8411,4593.0,4592.9,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1758209355584,0.8411,4593.0,4592.9,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1758209356780,0.8411,4593.0,4592.9,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1758209357182,0.8411,4593.0,4592.9,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1758209357378,0.1197,4593.5,4592.9,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1758209357379,0.22,4593.4,4592.9,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1758209357579,0.5206,4593.3,4593.2,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1758209357780,0.3161,4593.5,4593.3,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1758209357986,0.8411,4593.5,4593.4,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1758209358186,0.8411,4593.5,4593.4,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1758209358379,0.8411,4593.5,4593.4,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1758209358981,0.7214,4593.5,4593.4,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1758209359584,0.3161,4593.7,4593.0,0.0961]
["bitfinex-derivatives","ETHF0:USTF0",1758209359785,0.5206,4593.7,4593.6,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1758209360187,0.7214,4593.7,4593.6,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1758209362594,0.7214,4593.7,4593.6,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1758209363696,0.7214,4593.7,4593.6,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1758209364989,0.7214,4593.7,4593.6,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1758209366293,0.7214,4593.7,4593.6,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1758209366496,0.4053,4593.7,4592.9,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1758209366797,0.4053,4593.7,4592.9,0.53161]
["bitfinex-derivatives","ETHF0:USTF0",1758209366798,0.3161,4593.7,4592.9,0.53161]
["bitfinex-derivatives","ETHF0:USTF0",1758209367094,0.2045,4593.1,4593.0,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1758209367294,0.5206,4593.1,4593.0,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1758209368091,0.3161,4593.1,4593.0,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1758209368591,0.3161,4593.4,4593.1,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1758209368797,0.7214,4593.4,4593.3,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1758209369297,0.7214,4593.4,4593.3,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1758209369497,0.3161,4593.4,4593.3,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1758209369893,0.5206,4593.4,4593.3,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1758209370686,0.2045,4593.5,4593.4,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1758209370896,0.8411,4593.5,4593.4,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1758209371197,0.8411,4593.5,4593.4,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1758209371791,0.8411,4593.5,4593.4,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1758209372190,0.8411,4593.5,4593.0,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1758209372386,0.8411,4593.5,4592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209372387,0.3161,4593.4,4592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209372591,0.2045,4592.9,4592.8,3.6314]
["bitfinex-derivatives","ETHF0:USTF0",1758209372796,0.5206,4592.9,4592.8,3.9453]
["bitfinex-derivatives","ETHF0:USTF0",1758209373100,0.7214,4592.9,4592.8,3.9453]
["bitfinex-derivatives","ETHF0:USTF0",1758209373996,0.5206,4592.9,4592.8,3.9453]
["bitfinex-derivatives","ETHF0:USTF0",1758209374693,0.7214,4592.9,4592.8,3.9453]
["bitfinex-derivatives","ETHF0:USTF0",1758209375801,0.534,4593.4,4593.3,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1758209376098,0.7413,4593.4,4593.3,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1758209376493,0.7413,4593.4,4593.3,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1758209376700,0.7413,4593.4,4593.0,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1758209376892,0.2167,4592.9,4592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209377098,0.534,4592.9,4592.8,3.9205]
["bitfinex-derivatives","ETHF0:USTF0",1758209378099,0.3173,4592.9,4592.8,3.9205]
["bitfinex-derivatives","ETHF0:USTF0",1758209379295,0.3173,4593.4,4593.3,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1758209379494,0.534,4593.4,4593.3,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1758209379894,0.534,4593.4,4593.0,0.0961]
["bitfinex-derivatives","ETHF0:USTF0",1758209379895,0.541,4593.7,4593.6,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1758209380197,0.96340937,4593.7,4593.6,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1758209380496,1.07340937,4593.7,4593.6,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1758209380689,0.534,4593.7,4593.6,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1758209382900,0.7413,4593.7,4593.6,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1758209383899,0.7413,4593.7,4593.2,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1758209384197,0.7413,4593.3,4593.2,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1758209385008,0.7413,4593.3,4593.0,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758209385196,0.1246,4593.0,4592.9,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1758209385507,0.5486,4593.0,4592.9,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1758209385701,0.8659,4593.0,4592.9,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1758209386407,0.534,4592.3,4592.2,3.7231]
["bitfinex-derivatives","ETHF0:USTF0",1758209386705,0.534,4592.3,4592.2,3.9205]
["bitfinex-derivatives","ETHF0:USTF0",1758209387310,0.7413,4592.3,4592.2,3.9205]
["bitfinex-derivatives","ETHF0:USTF0",1758209387704,0.7413,4592.3,4592.2,3.6167]
["bitfinex-derivatives","ETHF0:USTF0",1758209388007,0.7413,4592.3,4592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209388201,0.7413,4592.3,4592.2,3.4193]
["bitfinex-derivatives","ETHF0:USTF0",1758209389206,0.7413,4592.3,4592.2,3.9205]
["bitfinex-derivatives","ETHF0:USTF0",1758209390405,0.7413,4592.3,4592.2,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1758209390602,0.7413,4592.3,4592.2,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1758209390804,0.7413,4592.3,4592.2,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1758209394203,0.7413,4592.3,4591.7,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758209394405,0.7413,4592.3,4592.2,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1758209395603,0.1246,4592.5,4592.2,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1758209395604,0.2923,4592.5,4592.3,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1758209395798,0.1952,4592.5,4592.4,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1758209395999,0.8016,4592.5,4592.4,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1758209396212,0.8016,4592.5,4592.4,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1758209396407,0.8016,4592.5,4592.4,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1758209397107,0.8016,4592.5,4592.4,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1758209397310,0.8016,4592.5,4592.4,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1758209397900,0.2923,4592.9,4592.4,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1758209398210,0.682,4592.9,4592.8,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1758209398714,0.682,4592.9,4592.1,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1758209399012,0.682,4592.9,4592.8,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1758209399617,0.682,4592.9,4592.8,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1758209399904,0.682,4592.9,4592.0,0.0893]
["bitfinex-derivatives","ETHF0:USTF0",1758209399905,0.682,4592.9,4592.3,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758209400110,0.682,4592.9,4592.3,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1758209400312,3.2078,4593.0,4592.8,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1758209400508,3.2078,4593.0,4592.4,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1758209400509,0.1196,4592.5,4592.4,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1758209400811,0.5093,4592.5,4592.4,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1758209401005,0.8016,4592.5,4592.4,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1758209401207,0.2923,4592.9,4592.5,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1758209401414,0.4875,4592.9,4592.8,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1758209401712,0.682,4592.9,4592.8,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1758209402111,0.682,4592.9,4592.8,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1758209402306,0.682,4592.9,4592.8,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1758209403113,0.682,4592.9,4592.8,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1758209403313,0.682,4592.9,4592.8,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1758209403503,0.4875,4592.9,4592.8,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1758209404110,3.2078,4593.0,4592.8,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1758209404408,0.4875,4593.0,4592.9,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1758209404815,0.2923,4593.0,4592.9,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1758209405302,3.5276,4593.5,4593.4,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1758209405711,3.2078,4593.5,4593.4,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1758209406308,3.2078,4594.4,4593.8,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1758209406506,3.5947,4594.4,4594.3,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1758209407218,3.9113,4594.4,4594.3,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1758209407516,3.9113,4594.4,4594.3,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1758209407718,3.7171,4594.4,4594.3,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1758209408611,0.3166,4594.3,4593.6,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1758209408917,0.7035,4593.7,4593.6,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1758209409518,0.5093,4593.7,4593.6,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1758209410119,0.3166,4593.9,4593.6,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1758209410418,0.5093,4594.0,4593.9,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1758209411416,3.7171,4594.4,4594.3,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1758209411618,3.9113,4594.4,4594.3,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1758209412118,0.7035,4594.4,4594.3,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1758209412520,0.7035,4594.4,4594.3,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1758209413723,3.2078,4594.9,4594.3,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1758209413909,3.2078,4594.9,4594.0,3.2968]
["bitfinex-derivatives","ETHF0:USTF0",1758209413910,0.7035,4594.8,4594.7,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1758209414422,0.7035,4594.1,4594.0,3.4095]
["bitfinex-derivatives","ETHF0:USTF0",1758209414622,0.7035,4594.1,4594.0,3.6212]
["bitfinex-derivatives","ETHF0:USTF0",1758209414823,0.7035,4594.1,4594.0,3.9186]
["bitfinex-derivatives","ETHF0:USTF0",1758209415120,0.5093,4594.1,4594.0,3.9186]
["bitfinex-derivatives","ETHF0:USTF0",1758209415420,0.3166,4594.1,4594.0,3.9186]
["bitfinex-derivatives","ETHF0:USTF0",1758209415621,0.5093,4594.4,4594.3,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1758209415923,0.5093,4594.4,4594.3,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1758209417818,0.22,4595.3,4594.8,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1758209418121,0.7035,4594.9,4594.8,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1758209418618,0.7035,4594.9,4594.8,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1758209418819,3.3254,4595.5,4594.9,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1758209419018,0.7035,4595.4,4595.3,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1758209419418,0.3166,4595.3,4594.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758209419621,0.5093,4595.3,4595.2,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1758209419923,0.7035,4595.3,4594.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758209420118,0.5045,4595.0,4594.9,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1758209420319,0.8211,4595.0,4594.6,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1758209420523,0.7035,4594.9,4594.8,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1758209421214,0.7035,4594.9,4594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209421215,0.3166,4594.8,4594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209421419,0.7035,4594.6,4594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209422625,0.7035,4594.1,4594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209422825,0.7035,4594.1,4594.0,3.4095]
["bitfinex-derivatives","ETHF0:USTF0",1758209423125,0.7035,4594.1,4594.0,3.9186]
["bitfinex-derivatives","ETHF0:USTF0",1758209423425,0.1927,4594.5,4594.4,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1758209423822,0.3869,4594.5,4594.4,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1758209425328,0.7035,4594.5,4594.4,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1758209428430,0.1927,4594.5,4594.4,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1758209428629,0.1927,4594.5,4594.2,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758209428630,0.7035,4594.9,4594.8,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1758209429026,0.7035,4594.9,4594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209429027,0.3166,4594.8,4594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209429232,0.7035,4594.6,4594.5,3.4095]
["bitfinex-derivatives","ETHF0:USTF0",1758209429433,0.7035,4594.6,4594.5,3.9186]
["bitfinex-derivatives","ETHF0:USTF0",1758209434732,0.3869,4594.3,4594.2,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758209434935,0.7035,4594.3,4594.2,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758209435136,0.3166,4594.2,4594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209435342,0.7035,4594.1,4594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209436238,0.7359,4593.6,4593.5,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1758209436430,0.7359,4593.6,4593.5,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1758209436636,0.3149,4594.3,4593.6,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1758209436838,0.2016,4593.7,4593.6,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1758209437035,0.5165,4593.7,4593.6,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1758209437435,0.7359,4593.7,4593.6,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1758209437739,0.7359,4593.7,4593.6,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1758209439344,0.1286,4593.5,4593.4,3.2295]
["bitfinex-derivatives","ETHF0:USTF0",1758209439540,0.8645,4593.5,4593.4,3.2295]
["bitfinex-derivatives","ETHF0:USTF0",1758209439736,0.7359,4593.9,4593.8,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1758209439940,0.7359,4593.9,4593.8,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1758209440843,0.2016,4593.9,4593.8,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1758209441543,0.7359,4593.9,4593.8,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1758209442942,0.7359,4593.9,4593.8,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1758209443146,0.7359,4593.9,4593.5,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1758209443147,0.421,4593.9,4593.5,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1758209443350,0.7359,4593.6,4593.5,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1758209443848,0.1286,4594.0,4593.5,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1758209444050,0.5165,4593.9,4593.8,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1758209444349,0.7359,4593.9,4593.8,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1758209446847,0.7359,4593.9,4593.8,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1758209447150,0.7359,4593.9,4593.4,3.2295]
["bitfinex-derivatives","ETHF0:USTF0",1758209447151,0.3149,4593.8,4593.4,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1758209447351,0.7359,4593.5,4593.4,3.7402]
["bitfinex-derivatives","ETHF0:USTF0",1758209447746,0.7359,4593.5,4593.4,3.9176]
["bitfinex-derivatives","ETHF0:USTF0",1758209447941,0.7359,4593.9,4593.8,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1758209450153,0.3149,4593.8,4593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209450354,0.7359,4593.5,4593.4,3.9176]
["bitfinex-derivatives","ETHF0:USTF0",1758209452850,0.3149,4593.8,4593.4,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1758209453152,0.641,4594.3,4594.2,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1758209453341,1.17911021,4594.3,4594.2,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1758209453549,1.71167022,4594.3,4594.2,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1758209453762,1.49401021,4594.3,4594.2,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1758209453949,1.49401021,4594.3,4594.2,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1758209454355,1.49401021,4594.3,4594.2,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1758209454754,1.49401021,4594.3,4594.2,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1758209454956,1.49401021,4594.3,4594.2,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1758209455248,0.9559,4594.3,4594.2,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1758209455450,0.9559,4594.3,4593.6,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1758209456042,0.7359,4594.3,4593.7,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758209456254,0.9559,4594.3,4593.8,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1758209457650,0.9559,4594.3,4594.2,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1758209459457,0.9559,4594.3,4593.7,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758209459660,0.9559,4594.3,4593.8,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1758209459955,0.9559,4594.3,4594.2,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1758209460153,0.7359,4594.3,4594.2,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1758209460348,0.9559,4594.3,4594.2,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1758209461160,0.7359,4594.3,4594.2,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1758209461362,3.2078,4594.4,4594.3,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1758209461662,3.2078,4594.4,4594.3,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1758209462059,3.9332,4594.4,4594.3,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1758209462359,3.9332,4594.4,4594.0,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1758209462360,3.9332,4594.4,4594.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758209462567,3.9332,4594.4,4594.1,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1758209463866,4.1532,4594.4,4594.1,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1758209466965,0.3957,4593.8,4593.7,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1758209467161,0.6899,4593.8,4593.7,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1758209467468,0.22,4594.0,4593.7,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1758209467764,3.6035,4594.4,4594.3,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1758209467965,4.14249697,4594.4,4594.3,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1758209468269,3.8977,4594.4,4594.3,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1758209468461,3.6035,4594.4,4594.3,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1758209468873,3.2078,4594.4,4594.3,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1758209469174,0.22,4594.7,4594.6,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1758209469377,0.22,4594.7,4594.6,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1758209469571,3.2078,4595.2,4594.7,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1758209469572,0.22,4595.0,4594.7,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1758209469773,0.4174,4595.0,4594.9,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1758209469975,0.4174,4595.0,4594.9,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1758209470175,0.4916,4595.0,4594.9,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1758209470375,3.2078,4595.2,4595.1,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1758209470577,35.266,4596.3,4595.7,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1758209470578,0.2942,4596.2,4595.7,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1758209470768,0.1974,4596.1,4596.0,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1758209470973,0.6899,4596.1,4596.0,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1758209472974,0.6899,4596.1,4596.0,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1758209474684,0.6899,4596.8,4596.7,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1758209480186,0.1974,4596.8,4596.7,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1758209480385,0.2942,4597.4,4596.7,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1758209480590,0.1974,4596.9,4596.8,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1758209480781,0.2942,4597.2,4597.1,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1758209480987,0.4916,4597.2,4597.1,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1758209481285,0.6899,4597.2,4597.1,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1758209482383,0.6899,4597.2,4597.1,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1758209482583,0.6899,4597.2,4596.6,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1758209483688,0.6899,4597.2,4596.8,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1758209484285,0.6899,4597.2,4596.7,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758209484481,0.6899,4597.2,4596.8,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1758209485481,0.6899,4597.2,4596.7,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758209486188,0.6899,4597.2,4596.8,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1758209486488,0.3957,4596.9,4596.8,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1758209486689,0.6899,4596.9,4596.8,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1758209487192,0.6899,4596.9,4596.8,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1758209487591,0.6899,4596.9,4596.7,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758209488991,3.2078,4597.0,4596.9,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1758209489295,3.9506,4597.5,4597.1,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1758209489495,0.2942,4597.4,4596.8,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1758209489693,0.6899,4597.4,4597.3,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1758209490092,0.6899,4597.4,4597.3,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1758209490798,0.9099,4597.4,4597.3,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1758209491093,0.6899,4597.4,4597.3,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1758209491299,0.6899,4597.4,4597.3,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1758209491498,3.4278,4597.5,4597.4,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1758209491795,3.4052,4597.5,4597.4,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1758209491991,3.2078,4597.5,4597.4,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1758209494301,3.4052,4597.5,4597.4,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1758209494704,3.6994,4597.5,4597.4,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1758209494907,3.8977,4597.5,4597.4,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1758209497504,4.024,4597.5,4597.0,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1758209497699,0.2047,4596.9,4596.8,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1758209498004,0.2949,4597.1,4596.8,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1758209498210,0.7045,4597.9,4597.8,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1758209498506,0.2047,4598.0,4597.9,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1758209498701,0.2047,4598.0,4597.9,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1758209498902,0.4996,4598.3,4598.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1758209499105,0.4996,4598.3,4598.2,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1758209499307,3.7074,4598.7,4598.6,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1758209499509,3.9123,4598.7,4598.6,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1758209500001,3.9123,4598.7,4598.6,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1758209501606,3.9123,4598.7,4598.0,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1758209501907,3.9123,4598.7,4596.7,35.2657]
["bitfinex-derivatives","ETHF0:USTF0",1758209501908,0.5359,4597.5,4597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209502209,0.5359,4597.5,4597.4,3.8977]
["bitfinex-derivatives","ETHF0:USTF0",1758209502210,0.7045,4597.5,4597.4,3.8977]
["bitfinex-derivatives","ETHF0:USTF0",1758209503102,0.8308,4597.5,4597.4,3.8977]
["bitfinex-derivatives","ETHF0:USTF0",1758209504110,0.7045,4597.5,4597.4,3.8977]
["bitfinex-derivatives","ETHF0:USTF0",1758209504306,0.4996,4597.9,4597.8,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1758209504610,0.2047,4597.9,4597.8,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1758209505206,0.7045,4597.9,4597.8,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1758209510312,0.7045,4597.9,4597.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758209511716,0.7045,4597.9,4597.8,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1758209511915,0.4096,4597.9,4597.8,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1758209512105,0.7045,4597.9,4597.8,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1758209514017,0.7045,4597.9,4597.6,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1758209514409,0.4096,4597.9,4597.7,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1758209514620,0.7045,4597.8,4597.7,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1758209514811,0.7045,4597.8,4597.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758209515317,0.7045,4597.8,4596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209515505,0.6904,4596.9,4596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209518020,0.6904,4596.9,4596.8,3.4132]
["bitfinex-derivatives","ETHF0:USTF0",1758209518220,0.6904,4596.9,4596.8,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1758209519618,0.6904,4596.9,4596.8,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1758209520621,0.4895,4596.9,4596.8,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1758209520920,0.6904,4596.9,4596.8,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1758209521115,0.6904,4596.9,4596.3,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758209521316,0.2977,4596.8,4596.3,3.7438]
["bitfinex-derivatives","ETHF0:USTF0",1758209521512,0.6904,4596.4,4596.3,3.9406]
["bitfinex-derivatives","ETHF0:USTF0",1758209521713,0.1918,4596.4,4596.3,3.9406]
["bitfinex-derivatives","ETHF0:USTF0",1758209523016,0.2977,4596.7,4596.3,3.9406]
["bitfinex-derivatives","ETHF0:USTF0",1758209523224,0.4895,4596.7,4596.6,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1758209523415,0.6904,4596.7,4596.6,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1758209526420,0.6904,4596.7,4596.6,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1758209526618,0.1215,4596.5,4596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209526823,0.6931,4596.4,4596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209528019,0.2963,4596.3,4595.8,3.2295]
["bitfinex-derivatives","ETHF0:USTF0",1758209528220,0.6931,4596.3,4596.2,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1758209528432,0.6931,4596.3,4596.2,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1758209529615,0.6931,4596.3,4596.2,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1758209529825,0.1984,4596.3,4596.2,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1758209530029,0.6931,4596.3,4596.2,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1758209532726,0.6931,4596.3,4596.2,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1758209532924,0.5183,4596.0,4595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209533124,0.6931,4595.9,4595.6,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1758209533928,0.3968,4595.9,4595.8,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1758209534229,0.3968,4595.9,4595.8,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1758209534620,0.6931,4595.9,4595.8,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1758209537234,0.6931,4595.9,4595.8,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1758209537430,0.3968,4595.9,4595.4,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758209537629,0.6931,4595.8,4595.7,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1758209537932,0.6931,4595.8,4595.7,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1758209538323,0.6931,4595.8,4595.7,3.9311]
["bitfinex-derivatives","ETHF0:USTF0",1758209544433,0.4184,4596.3,4596.2,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1758209544638,1.23012859,4596.3,4596.2,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1758209544840,1.45012859,4596.3,4596.2,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1758209545034,0.6931,4596.3,4596.2,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1758209545334,1.23033335,4596.3,4596.2,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1758209545541,1.23033335,4596.3,4596.2,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1758209546340,1.45033335,4596.3,4596.2,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1758209546741,1.45033335,4596.3,4596.2,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1758209547137,1.23033335,4596.3,4596.2,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1758209547342,0.7147,4596.8,4596.7,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1758209547546,1.44962223,4596.8,4596.7,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1758209548742,1.22962223,4596.8,4596.7,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1758209548941,1.44962223,4596.8,4596.7,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1758209549442,1.69183037,4596.8,4596.0,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1758209549642,0.1984,4596.2,4596.1,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1758209550038,0.2963,4596.6,4596.1,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1758209550245,0.2963,4596.7,4596.5,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1758209550545,0.2963,4597.0,4596.6,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1758209550744,1.25114778,4596.9,4596.8,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1758209550946,1.44954778,4596.9,4596.8,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1758209552742,1.22954778,4596.9,4596.8,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1758209552946,5.69196899,4596.9,4596.1,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1758209553148,0.2963,4596.1,4595.9,3.5192]
["bitfinex-derivatives","ETHF0:USTF0",1758209553347,0.6931,4596.0,4595.9,3.7271]
["bitfinex-derivatives","ETHF0:USTF0",1758209553749,0.6931,4596.0,4595.9,3.9311]
["bitfinex-derivatives","ETHF0:USTF0",1758209554846,0.5163,4596.4,4596.0,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1758209555057,3.2078,4597.1,4596.4,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1758209555345,0.2963,4597.3,4596.0,0.34116999]
["bitfinex-derivatives","ETHF0:USTF0",1758209555346,0.22,4597.3,4597.0,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1758209555548,0.53719543,4597.2,4597.0,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1758209555743,0.22,4597.3,4597.1,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1758209555943,0.4293,4597.3,4597.2,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1758209556248,0.96651031,4597.3,4597.2,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1758209556449,1.46971031,4597.3,4597.2,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1758209558150,1.46971031,4597.3,4597.2,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1758209558354,0.4158,4596.8,4596.6,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1758209558653,0.7125,4596.7,4596.6,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1758209558842,0.4158,4596.7,4596.6,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1758209559353,0.7125,4596.7,4596.6,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1758209560456,0.4158,4596.7,4596.6,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1758209561659,3.5045,4597.4,4596.7,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1758209561845,3.5045,4597.4,4597.0,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1758209561846,0.2093,4597.1,4597.0,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1758209562158,0.4293,4597.1,4597.0,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1758209562558,0.9325,4597.1,4597.0,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1758209563260,0.4158,4597.1,4597.0,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1758209563447,0.22,4597.3,4597.2,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1758209563653,0.22,4597.3,4597.2,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1758209564553,0.4293,4597.3,4597.2,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1758209564963,0.6358,4597.3,4596.6,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1758209565261,0.2093,4596.7,4596.6,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1758209565452,0.22,4597.1,4596.7,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1758209565662,0.506,4597.4,4597.3,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1758209565855,0.9325,4597.4,4597.3,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1758209566556,0.4293,4597.4,4597.3,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1758209566855,0.9325,4597.4,4597.3,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1758209567054,1.68034784,4599.0,4597.3,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1758209567055,0.2967,4597.8,4597.4,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1758209567255,0.22,4599.2,4598.4,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1758209567455,0.22,4599.2,4599.0,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1758209567456,1.24924992,4599.1,4599.0,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1758209567664,1.24924992,4599.1,4599.0,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1758209568258,0.9325,4599.1,4599.0,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1758209568669,0.7125,4599.1,4599.0,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1758209570373,0.9325,4599.1,4599.0,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1758209570765,0.9325,4599.1,4599.0,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1758209570966,0.9325,4599.1,4599.0,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1758209573472,0.9325,4599.1,4599.0,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1758209573473,0.2093,4599.1,4599.0,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1758209573667,0.45,4599.4,4599.3,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1758209574067,3.4171,4600.1,4600.0,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1758209574271,4.1403,4600.1,4600.0,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1758209576071,4.1403,4600.1,4600.0,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1758209577579,0.4082,4599.7,4599.6,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1758209577782,0.7013,4599.7,4599.6,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1758209578679,3.4278,4600.1,4599.6,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1758209578680,3.7209,4600.1,4599.6,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1758209578881,3.9218,4600.1,4600.0,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1758209579080,3.9218,4600.1,4600.0,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1758209579275,3.9091,4600.1,4600.0,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1758209579476,4.1291,4600.1,4600.0,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1758209579885,3.4087,4600.1,4600.0,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1758209580183,3.6287,4600.1,4600.0,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1758209581282,3.4087,4600.1,4600.0,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1758209581875,3.7018,4600.1,4600.0,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1758209582285,0.2009,4599.3,4599.2,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1758209582483,0.2009,4599.3,4599.2,0.94191]
["bitfinex-derivatives","ETHF0:USTF0",1758209582684,0.7013,4599.3,4599.2,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1758209583285,0.22,4599.7,4599.2,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1758209583485,0.22,4599.7,4599.6,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1758209584685,0.22,4599.7,4599.6,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1758209584984,0.22,4599.7,4599.6,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1758209586685,3.2078,4600.1,4600.0,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1758209586885,3.4278,4600.1,4600.0,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1758209587582,3.4278,4600.1,4600.0,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1758209588189,3.4278,4600.1,4600.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1758209590183,3.4278,4600.1,4600.0,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1758209590783,3.4278,4600.1,4600.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1758209591185,8.41102536,4600.1,4598.7,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1758209591379,3.2078,4598.9,4598.6,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1758209591584,3.2078,4598.9,4598.5,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1758209591585,0.98631315,4598.8,4598.5,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1758209591784,0.76632347,4598.7,4598.5,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1758209592084,0.22,4598.6,4598.5,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1758209592278,0.74785367,4598.6,4598.5,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1758209592484,0.22,4598.6,4598.5,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1758209593892,40.8,4598.8,4598.6,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1758209594091,0.74807428,4598.7,4598.6,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1758209594290,3.2078,4598.9,4598.6,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1758209594497,3.2078,4598.9,4598.8,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1758209594690,0.22,4598.9,4598.8,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1758209598695,3.2078,4599.4,4599.0,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1758209598898,0.98822536,4599.3,4599.2,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1758209599295,0.76822536,4599.3,4599.2,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1758209599498,0.74893613,4599.3,4599.2,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1758209599699,0.22,4599.3,4599.2,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1758209600294,0.74889969,4599.3,4599.2,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1758209600996,0.22,4599.3,4599.2,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1758209601199,3.2078,4599.9,4599.3,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1758209601395,0.76814874,4599.8,4599.7,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1758209601595,0.98814874,4599.8,4599.7,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1758209602205,0.74886863,4599.8,4599.7,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1758209602408,0.52886863,4599.8,4599.7,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1758209602793,0.22,4599.8,4599.7,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1758209606108,0.22,4600.1,4600.0,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1758209606301,0.22,4600.1,4600.0,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1758209606500,0.74887779,4600.1,4600.0,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1758209607100,0.98815993,4600.1,4600.0,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1758209607301,0.74887779,4600.1,4600.0,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1758209608310,0.22,4600.1,4600.0,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1758209609409,0.74888178,4600.1,4600.0,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1758209611803,0.22,4600.1,4600.0,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1758209612601,3.2078,4600.4,4600.1,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1758209612808,0.22,4600.3,4600.2,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1758209614516,35.23,4600.8,4600.5,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1758209614715,0.98805801,4600.7,4600.6,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1758209614909,0.98805801,4600.7,4600.6,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1758209615108,0.52880833,4600.7,4600.6,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1758209615308,0.22,4600.7,4600.6,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1758209615507,3.2078,4601.0,4600.7,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1758209615713,2.8886,4601.0,4600.9,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1758209619713,0.22,4601.4,4601.3,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1758209619714,0.4033,4601.4,4601.3,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1758209619915,0.4033,4601.4,4601.3,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1758209620214,0.5866,4601.4,4601.3,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1758209621413,0.7012,4601.4,4601.3,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1758209621907,0.4812,4601.4,4601.3,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1758209622111,0.7012,4601.4,4601.3,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1758209622509,0.1833,4601.2,4601.0,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1758209622714,0.5866,4601.1,4601.0,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1758209623616,0.5866,4601.1,4600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209623617,0.3666,4600.7,4600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209623918,0.4812,4600.5,4600.4,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1758209626925,0.3666,4600.5,4600.4,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1758209627324,0.4812,4600.5,4600.4,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1758209628525,0.3666,4600.5,4600.4,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1758209629326,0.89744615,4600.5,4600.4,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1758209633324,0.53084615,4600.5,4600.4,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1758209633526,3.2078,4601.5,4600.4,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1758209633724,3.5744,4601.5,4601.4,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1758209633929,4.56249774,4601.5,4601.4,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1758209635232,4.67739774,4601.5,4601.4,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1758209635428,0.1149,4601.1,4600.6,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1758209635628,0.4827,4600.7,4600.6,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1758209635833,0.7027,4600.7,4600.6,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1758209636533,1.11900884,4600.7,4600.2,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758209636738,0.4827,4600.4,4600.3,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1758209636934,0.7027,4600.4,4600.3,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1758209637236,1.119024,4600.4,4600.3,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1758209639839,1.233924,4600.4,4600.3,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1758209640134,0.4827,4600.3,4600.2,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758209640341,1.2510388,4600.3,4600.2,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758209640533,1.2510388,4600.3,4599.9,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1758209640733,0.4827,4600.0,4599.6,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1758209640931,0.3678,4599.7,4599.6,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1758209641333,0.1839,4599.7,4599.6,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1758209641933,0.22,4599.9,4599.6,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1758209642134,0.22,4599.9,4599.7,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1758209642135,3.6905,4599.8,4599.7,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1758209642333,0.3678,4599.2,4599.0,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1758209642637,3.6905,4599.2,4599.1,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1758209642839,4.56407447,4599.2,4599.1,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1758209643440,4.56390164,4599.2,4599.1,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1758209643732,4.56390164,4599.2,4599.0,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1758209643937,1.25100164,4599.1,4599.0,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1758209644533,1.13610164,4599.1,4599.0,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1758209644933,1.25100164,4599.1,4599.0,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1758209645135,1.01405667,4599.1,4599.0,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1758209645840,0.1144,4599.0,4598.9,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758209646039,5.35139167,4599.0,4598.2,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1758209646239,0.3891,4598.3,4598.2,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1758209646445,0.5164,4598.3,4598.2,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1758209646642,0.5164,4598.3,4598.2,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758209646939,3.2078,4598.5,4598.4,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1758209647146,3.4278,4598.5,4598.4,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758209647444,3.2078,4598.5,4598.4,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758209647741,3.4278,4598.5,4598.4,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758209648946,0.22,4598.5,4598.4,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758209651646,3.2078,4599.1,4598.5,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1758209651949,0.2964,4598.6,4598.5,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1758209652141,0.5164,4598.6,4598.5,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1758209652341,3.7242,4598.6,4598.5,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1758209652633,3.7242,4598.6,4598.1,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1758209652634,3.4278,4598.6,4598.1,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1758209652840,0.2964,4598.3,4598.2,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1758209653543,0.2964,4598.3,4598.0,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1758209653734,0.2964,4597.7,4597.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1758209653938,0.3891,4597.7,4597.6,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1758209654247,0.6091,4597.7,4597.6,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1758209654448,0.5164,4597.7,4597.6,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1758209654642,0.6091,4597.7,4597.6,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1758209655443,0.5164,4597.7,4597.6,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1758209656046,0.5164,4597.7,4597.6,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758209656741,3.356,4598.1,4598.0,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1758209656940,3.576,4598.1,4598.0,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1758209658447,3.2078,4598.1,4598.0,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1758209658747,0.22,4598.1,4598.0,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1758209659248,0.1482,4598.6,4598.5,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1758209659443,0.3682,4598.6,4598.5,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1758209659645,0.5164,4598.6,4598.5,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1758209661247,0.5164,4598.6,4598.5,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1758209662046,0.3891,4598.1,4597.5,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1758209662247,0.2964,4597.6,4597.5,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1758209662449,0.5164,4597.6,4597.5,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1758209667551,0.84609538,4597.6,4597.5,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1758209667855,0.75108532,4597.6,4597.5,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1758209669359,1.13652167,4597.6,4597.5,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1758209669852,3.2078,4597.9,4597.8,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1758209670054,3.2078,4597.9,4597.8,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758209670455,0.22,4598.0,4597.8,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1758209670658,0.22,4598.0,4597.9,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758209671255,0.7519458,4598.0,4597.9,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758209671560,0.3891,4597.7,4597.6,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1758209671859,4.36623404,4597.7,4597.6,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1758209672049,3.97713404,4597.7,4597.6,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758209672253,4.19713404,4597.7,4597.6,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758209672461,4.49353404,4597.7,4597.6,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758209672654,0.2964,4597.3,4597.2,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1758209672954,1.28573404,4597.3,4597.2,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1758209673150,1.28573404,4597.3,4597.2,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1758209673356,1.28573404,4597.3,4597.2,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758209674660,1.13753404,4597.3,4597.2,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758209674856,1.28573404,4597.3,4597.2,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758209675957,0.98933404,4597.3,4597.2,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758209676157,1.13843404,4597.3,4597.2,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758209676759,1.28753404,4597.3,4597.2,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758209677364,1.28753404,4597.3,4597.2,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1758209677863,1.13843404,4597.3,4597.2,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1758209678065,0.98933404,4597.3,4597.2,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1758209678660,1.13843404,4597.3,4597.2,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1758209678865,1.28753404,4597.3,4597.2,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1758209680362,0.2982,4596.6,4596.5,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1758209680564,1.38125782,4596.6,4596.5,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1758209680760,1.38125782,4596.6,4596.0,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1758209680761,1.28805782,4596.6,4596.0,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1758209680966,0.2982,4596.1,4596.0,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1758209681163,1.28805782,4596.1,4596.0,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1758209681560,1.28805782,4596.1,4596.0,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1758209681960,1.28805782,4596.1,4596.0,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1758209682162,1.28805782,4596.1,4596.0,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1758209682667,1.28805782,4596.1,4596.0,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1758209685265,1.28805782,4596.1,4596.0,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1758209685462,1.38125782,4596.1,4596.0,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1758209685665,1.28805782,4596.1,4596.0,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1758209686274,1.28805782,4596.1,4596.0,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1758209686973,1.28805782,4596.1,4596.0,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1758209687377,1.28805782,4596.1,4596.0,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1758209688877,1.38125782,4596.1,4596.0,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1758209689377,4.49585782,4596.1,4596.0,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1758209689572,0.98985782,4596.1,4596.0,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1758209689874,1.05016224,4596.1,4596.0,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1758209690080,1.28679617,4596.1,4596.0,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1758209690573,1.37999617,4596.1,4596.0,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1758209690974,1.37999617,4596.1,4596.0,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1758209691376,1.05016224,4596.1,4596.0,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1758209691576,1.2868383,4596.1,4596.0,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1758209691976,1.1377383,4596.1,4596.0,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1758209692276,0.9886383,4596.1,4596.0,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1758209692478,0.68106224,4596.1,4596.0,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1758209692678,1.13773394,4596.1,4596.0,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1758209693179,0.75196224,4596.1,4596.0,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1758209693768,3.2078,4596.7,4596.0,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1758209693973,0.75143919,4596.6,4596.5,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1758209694677,0.22,4596.6,4596.5,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1758209695074,3.2078,4596.7,4596.5,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1758209695280,3.3572,4596.7,4596.6,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1758209695480,3.7266,4596.7,4596.6,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1758209696075,3.4278,4596.7,4596.6,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1758209696676,3.5772,4596.7,4596.6,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1758209697272,3.7266,4596.7,4596.6,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1758209697777,0.5188,4596.7,4596.6,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1758209697972,0.5188,4596.7,4596.6,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1758209698379,0.5188,4596.7,4596.6,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1758209698783,3.7266,4596.7,4596.6,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1758209699077,4.35168084,4596.7,4596.1,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1758209699282,0.3922,4596.2,4596.1,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1758209699483,0.5188,4596.2,4596.1,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1758209699687,0.5188,4596.2,4596.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1758209699881,0.22,4596.2,4596.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1758209700381,0.1494,4596.6,4596.5,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1758209700588,1.2875952,4596.6,4596.5,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1758209700782,1.3809952,4596.6,4596.5,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1758209700980,0.0934,4596.0,4595.6,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1758209701181,0.2988,4595.7,4595.6,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1758209701981,0.83102831,4595.7,4595.6,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1758209702179,1.06800923,4595.7,4595.4,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758209702476,0.3922,4595.5,4595.4,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1758209702689,41.72442831,4595.5,4595.4,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1758209702882,41.72442831,4595.5,4595.4,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1758209703189,41.63102831,4595.5,4595.4,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1758209703382,41.63102831,4595.5,4595.4,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1758209704183,0.83102831,4595.5,4595.4,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1758209704687,0.92442831,4595.5,4595.4,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1758209704984,0.92442831,4595.5,4595.4,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1758209704985,0.83102831,4595.5,4595.4,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1758209705287,0.92442831,4595.5,4595.4,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1758209705878,4.13222831,4595.5,4595.4,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1758209706089,4.36919768,4595.5,4595.4,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1758209708085,4.03882831,4595.5,4595.4,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1758209708285,3.74002831,4595.5,4595.4,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1758209708590,3.2078,4596.0,4595.5,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758209708786,3.2078,4596.0,4595.9,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758209708978,38.7607,4596.7,4595.9,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758209709184,1.41046603,4596.6,4596.5,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1758209709385,1.71036603,4596.6,4596.5,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1758209709590,1.41046603,4596.6,4596.5,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1758209711094,1.17140977,4596.6,4596.5,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1758209712391,0.75240977,4596.6,4596.5,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1758209712601,3.2078,4597.2,4596.5,4.8365]
["bitfinex-derivatives","ETHF0:USTF0",1758209712808,0.75277645,4597.1,4597.0,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1758209713007,0.22,4597.1,4597.0,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1758209713807,0.4325,4597.1,4597.0,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1758209715000,0.22,4597.1,4597.0,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1758209715399,0.4325,4597.1,4597.0,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1758209715603,0.1065,4597.0,4596.5,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758209715809,0.1065,4597.0,4595.3,0.43522256]
["bitfinex-derivatives","ETHF0:USTF0",1758209715810,0.419,4596.1,4595.3,3.64302256]
["bitfinex-derivatives","ETHF0:USTF0",1758209716009,0.2125,4595.7,4595.6,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758209717710,3.2078,4596.4,4596.3,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758209717909,0.22,4596.5,4596.4,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1758209718111,0.639,4596.5,4596.4,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1758209718411,0.9389,4596.5,4596.4,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1758209719010,1.47124399,4596.5,4596.4,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1758209719401,1.47124399,4596.5,4596.4,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758209719402,1.17134399,4596.5,4596.4,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758209719613,0.4325,4596.5,4596.4,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758209720009,0.639,4596.5,4596.4,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758209720210,0.639,4596.5,4596.0,3.3346]
["bitfinex-derivatives","ETHF0:USTF0",1758209720211,0.7189,4596.1,4596.0,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1758209720511,0.7189,4596.1,4596.0,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1758209720512,0.9389,4596.1,4596.0,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1758209720810,0.9389,4596.1,4595.5,3.3346]
["bitfinex-derivatives","ETHF0:USTF0",1758209720811,0.639,4596.1,4595.5,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1758209721010,0.9389,4596.1,4595.6,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1758209721213,0.639,4596.1,4595.5,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1758209721409,0.9389,4596.1,4596.0,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758209721711,3.2078,4596.4,4596.1,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1758209721918,3.2078,4596.4,4596.3,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758209722116,3.74019632,4596.4,4596.3,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758209722408,3.4278,4596.4,4596.3,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758209723108,0.9389,4596.4,4596.3,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758209723313,0.419,4596.2,4596.1,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1758209723815,0.419,4596.2,4596.1,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758209724011,0.2125,4596.2,4596.1,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758209724216,0.22,4596.4,4596.2,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1758209724418,0.22,4596.3,4596.2,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758209724917,3.6268,4597.0,4596.9,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758209725117,4.61807641,4597.0,4596.9,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758209726313,0.22,4597.0,4596.9,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758209727319,3.2078,4597.5,4597.0,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1758209727520,1.47111391,4597.4,4597.3,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1758209727815,1.17121391,4597.4,4597.3,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758209728815,0.2999,4597.3,4597.1,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758209729118,0.9389,4597.2,4597.1,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1758209729515,0.9389,4597.2,4597.1,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1758209729715,0.4325,4597.2,4597.1,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1758209730815,0.9389,4597.2,4597.1,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1758209731020,0.639,4597.2,4597.1,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1758209731520,0.9389,4597.2,4597.1,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1758209731714,0.9389,4597.2,4597.1,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758209732117,5.47091043,4597.2,4597.1,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758209732323,5.70972032,4597.2,4597.1,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758209732513,5.70972032,4597.2,4596.2,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1758209732718,0.2125,4596.3,4596.2,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758209732921,0.22,4596.4,4596.2,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758209733119,0.22,4596.4,4596.3,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758209733323,0.4325,4596.4,4596.3,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758209734119,0.22,4596.4,4596.3,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758209734825,0.22,4596.4,4596.3,3.9175]
["bitfinex-derivatives","ETHF0:USTF0",1758209735025,0.4325,4596.4,4596.3,3.9175]
["bitfinex-derivatives","ETHF0:USTF0",1758209735323,0.22,4596.4,4596.3,3.9175]
["bitfinex-derivatives","ETHF0:USTF0",1758209735524,0.2999,4596.9,4596.3,3.6125]
["bitfinex-derivatives","ETHF0:USTF0",1758209735724,0.7067,4596.9,4596.8,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1758209735924,0.9267,4596.9,4596.8,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1758209736124,0.2919,4596.8,4596.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758209736317,0.2094,4596.7,4596.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758209736518,0.6987,4596.7,4596.6,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1758209736717,0.6987,4596.7,4596.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758209737124,0.6987,4596.7,4596.6,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1758209737520,0.4068,4596.7,4596.6,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1758209737728,0.6987,4596.7,4596.6,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1758209738026,0.6987,4596.7,4596.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758209738222,0.6987,4596.7,4596.6,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1758209738424,0.4068,4596.7,4596.6,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1758209739822,0.2094,4596.1,4596.0,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1758209740025,0.2094,4595.6,4595.5,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1758209740235,0.6987,4595.6,4595.5,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1758209740429,1.23177328,4595.6,4595.5,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1758209740733,0.6987,4595.4,4595.3,0.95522256]
["bitfinex-derivatives","ETHF0:USTF0",1758209741030,1.23177328,4595.4,4595.3,0.95522256]
["bitfinex-derivatives","ETHF0:USTF0",1758209741434,0.93987328,4595.4,4595.3,1.15302256]
["bitfinex-derivatives","ETHF0:USTF0",1758209742133,1.23177328,4595.4,4595.3,1.15302256]
["bitfinex-derivatives","ETHF0:USTF0",1758209742430,3.2078,4595.6,4595.3,1.15302256]
["bitfinex-derivatives","ETHF0:USTF0",1758209742730,3.2078,4596.2,4596.1,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1758209743431,3.4172,4596.2,4596.1,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1758209743734,3.2078,4596.2,4596.1,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1758209744938,3.4172,4596.2,4596.1,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1758209745429,3.2078,4596.8,4596.1,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1758209745628,0.4304,4596.7,4596.6,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1758209746732,0.221,4596.7,4596.6,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1758209746939,0.4304,4596.7,4596.6,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1758209749441,0.221,4596.7,4596.6,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1758209749837,0.6268,4597.5,4597.4,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1758209750034,1.39811299,4597.5,4597.4,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1758209750739,1.69001299,4597.5,4597.4,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1758209751943,1.15944763,4597.5,4597.4,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1758209752241,0.96204763,4597.5,4597.4,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1758209752442,0.4294,4597.5,4597.4,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1758209753343,35.252,4597.9,4597.8,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1758209753544,35.99386212,4597.9,4597.8,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1758209753739,0.4304,4597.9,4597.8,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1758209754146,0.6278,4597.9,4597.8,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1758209754540,0.4304,4597.9,4597.8,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1758209755249,0.6429,4597.9,4597.8,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1758209756847,0.9447,4597.9,4597.8,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1758209757645,0.9447,4597.9,4597.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758209757845,3.9224,4597.7,4597.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758209758347,3.9224,4597.7,4597.6,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1758209758550,0.7146,4597.7,4597.6,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1758209758737,0.6338,4597.7,4597.6,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1758209758938,0.4213,4597.7,4597.6,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1758209759136,0.2003,4598.1,4598.0,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1758209759351,0.4213,4598.1,4598.0,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1758209760446,0.6338,4598.1,4598.0,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1758209760845,0.9356,4598.1,4598.0,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1758209761246,0.6338,4598.1,4598.0,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1758209761643,0.221,4598.1,4598.0,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1758209761850,0.2003,4598.5,4598.4,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1758209762043,0.4203,4598.5,4598.4,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1758209762349,0.22,4598.5,4598.4,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1758209763048,0.4203,4598.5,4598.4,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1758209764050,3.2078,4598.9,4598.4,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1758209764249,35.25,4599.4,4598.9,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1758209764451,0.2003,4599.4,4599.3,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1758209764647,0.221,4599.4,4599.3,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1758209764951,0.2003,4600.1,4600.0,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1758209765148,0.4213,4600.1,4600.0,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1758209765348,0.2003,4600.1,4600.0,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1758209765544,0.2003,4600.1,4599.5,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1758209765545,0.3141,4600.0,4599.5,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1758209765848,3.4056,4600.2,4600.1,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1758209766053,3.6266,4600.2,4600.1,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1758209766256,4.1396,4600.2,4600.1,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1758209766448,4.1396,4600.2,4599.6,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1758209766848,4.1396,4600.2,4600.1,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1758209767049,3.6045,4600.2,4600.1,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1758209767249,3.8255,4600.2,4600.1,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1758209768457,4.1396,4600.2,4600.1,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1758209768652,4.1396,4600.2,4599.6,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1758209770752,0.7108,4600.2,4600.1,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1758209770950,0.9308,4600.2,4600.1,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1758209771151,0.6167,4600.2,4600.1,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1758209772453,0.9308,4600.2,4600.1,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1758209773358,0.9308,4600.2,4600.1,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1758209773546,0.9308,4600.2,4599.9,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758209773547,0.8171,4600.0,4599.9,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758209773748,0.8171,4600.0,4598.6,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1758209773749,1.58120698,4600.0,4598.6,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1758209773945,0.7108,4598.7,4598.4,3.5269]
["bitfinex-derivatives","ETHF0:USTF0",1758209774149,0.7108,4598.5,4598.4,3.5269]
["bitfinex-derivatives","ETHF0:USTF0",1758209774355,0.9318,4598.5,4598.4,3.5269]
["bitfinex-derivatives","ETHF0:USTF0",1758209774750,0.9318,4598.5,4598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209775555,0.6177,4598.5,4598.4,3.9234]
["bitfinex-derivatives","ETHF0:USTF0",1758209775860,0.221,4598.5,4598.4,3.9234]
["bitfinex-derivatives","ETHF0:USTF0",1758209776360,0.4188,4598.5,4598.4,3.9234]
["bitfinex-derivatives","ETHF0:USTF0",1758209777356,0.4188,4598.5,4598.4,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1758209777550,0.6177,4598.5,4598.4,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1758209777951,0.9318,4598.5,4598.4,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1758209778153,0.9318,4598.5,4598.0,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1758209778154,0.3141,4598.4,4598.0,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1758209778353,0.3967,4598.1,4598.0,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1758209778555,0.6127,4598.1,4598.0,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1758209780958,0.221,4598.2,4598.0,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1758209781254,0.4188,4598.2,4598.1,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1758209781848,3.6045,4598.9,4598.8,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1758209782055,3.6266,4598.9,4598.8,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1758209783765,0.7108,4598.2,4598.1,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1758209784358,0.3967,4598.2,4598.1,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1758209785864,0.1978,4597.8,4597.7,3.6043]
["bitfinex-derivatives","ETHF0:USTF0",1758209786061,0.1978,4597.8,4597.7,3.9234]
["bitfinex-derivatives","ETHF0:USTF0",1758209786360,0.7108,4597.8,4597.7,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1758209786553,0.3967,4597.3,4597.2,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1758209786958,0.7108,4597.3,4597.2,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1758209787157,0.3967,4597.3,4597.2,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1758209787753,3.2078,4597.7,4597.6,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1758209787754,0.221,4597.7,4597.6,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1758209788160,3.9186,4598.5,4598.4,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1758209788360,0.3141,4598.4,4598.0,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1758209788563,0.3967,4598.1,4598.0,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1758209788764,0.6177,4598.1,4598.0,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1758209789564,0.6177,4598.1,4597.5,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1758209789868,0.1978,4597.7,4597.6,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1758209790167,0.221,4597.7,4597.6,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1758209791961,0.4188,4597.7,4597.6,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1758209792863,0.221,4597.7,4597.6,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1758209793065,0.221,4598.1,4597.7,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1758209793370,0.221,4598.1,4598.0,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1758209793671,0.4188,4598.1,4598.0,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1758209795171,0.6177,4598.1,4598.0,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1758209795469,0.4188,4598.1,4598.0,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1758209795764,3.2078,4598.5,4598.0,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1758209795966,3.2078,4598.5,4598.4,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1758209796164,0.221,4598.6,4598.5,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1758209796365,0.221,4598.6,4598.5,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1758209796366,0.433,4598.6,4598.5,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1758209796567,0.409,4598.5,4598.0,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1758209796767,0.7144,4598.1,4598.0,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1758209796972,0.9354,4598.1,4598.0,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1758209797969,0.9354,4598.1,4598.0,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1758209799871,0.9354,4598.1,4597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209800172,0.7213,4597.3,4596.9,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1758209800372,0.9423,4597.3,4596.9,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1758209800575,0.4113,4597.3,4597.2,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1758209800775,0.9423,4597.3,4597.2,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1758209801470,0.9423,4597.3,4596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209801471,5.61188672,4597.3,4596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209801679,0.4196,4596.3,4596.2,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1758209801885,0.9458,4596.3,4596.0,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1758209802091,0.7248,4596.1,4595.5,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1758209802287,0.3052,4596.0,4595.6,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1758209802486,0.4196,4595.7,4595.6,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1758209802782,0.9458,4595.7,4595.6,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1758209803386,0.6406,4595.7,4595.6,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1758209803888,0.4312,4595.7,4595.6,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1758209804089,0.6406,4595.7,4595.6,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1758209804280,0.9458,4595.7,4595.6,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1758209804886,0.4312,4595.7,4595.6,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1758209805076,0.221,4595.7,4595.6,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1758209805276,3.2078,4596.4,4596.0,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1758209805482,0.2102,4596.4,4596.3,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1758209805679,1.16914209,4596.4,4596.3,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1758209806086,0.6406,4596.4,4596.3,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1758209806875,0.4196,4596.4,4596.3,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1758209807085,0.4312,4596.4,4596.3,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1758209807586,0.2102,4596.4,4596.3,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1758209807786,0.6406,4596.4,4596.3,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1758209807981,0.9458,4596.4,4596.0,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1758209808183,0.4196,4596.1,4596.0,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1758209808388,0.4196,4596.1,4596.0,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1758209809289,0.2102,4596.1,4596.0,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1758209809489,0.4312,4596.1,4596.0,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1758209809781,0.2102,4596.1,4596.0,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1758209810179,0.4312,4596.1,4596.0,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1758209812093,0.2102,4596.1,4596.0,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1758209812384,0.3052,4595.9,4595.5,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1758209812589,0.1063,4596.0,4595.5,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1758209812590,0.7248,4595.6,4595.5,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1758209812982,0.7248,4595.6,4595.5,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1758209813487,0.4196,4595.6,4595.5,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1758209814990,0.7248,4595.6,4595.5,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1758209815192,0.4196,4595.6,4595.5,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1758209815388,3.2078,4596.4,4595.6,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1758209815592,1.67272014,4596.3,4596.2,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1758209816089,42.47272014,4596.3,4596.2,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1758209816293,42.47272014,4596.3,4595.7,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1758209816486,41.94438001,4596.3,4595.7,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1758209816688,41.7268,4596.3,4595.7,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1758209817087,41.5058,4596.3,4595.7,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1758209817290,0.2077,4595.8,4595.7,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1758209818593,0.4287,4595.8,4595.7,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1758209818790,0.221,4595.8,4595.7,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1758209819389,0.4287,4595.8,4595.7,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1758209820194,0.9268,4595.8,4595.7,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1758209820390,0.7058,4595.6,4595.5,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1758209820791,0.7058,4595.6,4595.5,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1758209821095,0.6341,4595.6,4595.5,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1758209821295,0.221,4595.6,4595.5,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1758209822088,0.4287,4595.6,4595.5,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1758209822486,0.221,4595.6,4595.5,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1758209822686,0.221,4595.8,4595.7,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1758209822995,0.2077,4596.4,4596.3,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1758209823292,0.221,4596.5,4596.4,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1758209824191,0.2077,4597.0,4596.9,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1758209824502,0.95773448,4597.0,4596.9,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1758209824692,1.45583448,4597.0,4596.9,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1758209824999,0.2927,4596.6,4596.3,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1758209825194,0.7058,4596.4,4596.3,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1758209825389,0.2927,4596.3,4595.9,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758209825598,0.7021,4596.0,4595.9,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758209825899,1.14363107,4596.0,4595.9,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1758209826195,0.3933,4596.0,4595.9,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1758209826398,0.6143,4596.0,4595.9,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1758209826599,0.3933,4596.0,4595.9,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1758209826798,0.4153,4596.0,4595.9,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1758209827887,0.6143,4596.0,4595.9,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1758209828294,1.45339722,4596.0,4595.9,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1758209828495,0.96431022,4596.0,4595.9,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1758209828795,1.47211177,4596.0,4595.9,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1758209829098,0.1943,4596.0,4595.9,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1758209829395,0.23995178,4596.0,4595.9,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1758209829596,0.53160716,4596.0,4595.9,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1758209829897,0.4153,4596.4,4596.3,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1758209830101,0.4609484,4596.4,4596.3,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1758209830286,0.5316147,4596.4,4596.3,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1758209830494,3.2078,4597.6,4596.7,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1758209830689,1.16503984,4597.5,4597.4,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1758209830999,0.99273984,4597.5,4597.4,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1758209831300,1.18703984,4597.5,4597.4,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1758209831692,1.38603984,4597.5,4597.4,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1758209832293,0.94702653,4597.5,4597.4,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1758209832493,0.4153,4597.5,4597.4,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1758209832896,0.94652089,4597.5,4597.4,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1758209833095,0.221,4597.5,4597.4,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1758209833295,35.476,4597.7,4597.5,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1758209833504,35.476,4597.7,4597.6,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1758209833805,36.20126028,4597.7,4597.6,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1758209834300,35.6703,4597.7,4597.6,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1758209834999,36.1781,4597.7,4597.6,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1758209836701,35.8693,4597.7,4597.6,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1758209837801,36.1781,4597.7,4597.6,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1758209839102,35.9571,4597.7,4597.6,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1758209839302,36.1781,4597.7,4597.6,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1758209842294,0.7021,4598.5,4598.4,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1758209842500,0.3933,4598.5,4598.4,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1758209842807,0.6143,4598.5,4598.4,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1758209843006,0.9231,4598.5,4598.4,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1758209844006,1.0296,4598.5,4598.0,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1758209845004,1.0296,4598.5,4597.7,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1758209845695,0.9231,4598.5,4598.4,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1758209845900,0.9231,4598.5,4598.4,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1758209846204,0.6143,4598.5,4598.4,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1758209846404,0.9231,4598.5,4598.4,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1758209846804,0.6143,4598.5,4598.4,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1758209847601,0.3933,4598.5,4598.4,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1758209847908,0.6143,4598.5,4598.4,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1758209848410,0.9231,4598.5,4598.4,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1758209849202,0.6143,4598.5,4598.4,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1758209849408,0.4153,4598.5,4598.4,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1758209849902,0.3933,4599.0,4598.9,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1758209850300,0.7075,4599.0,4598.5,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1758209850500,0.3933,4598.7,4598.6,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1758209852211,0.7021,4598.7,4598.6,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1758209854507,0.3933,4598.7,4598.6,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1758209855110,0.1943,4598.7,4598.6,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1758209855711,0.388,4599.6,4599.5,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1758209855914,0.9058,4599.6,4599.5,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1758209856214,0.9058,4599.6,4599.5,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1758209857814,0.6848,4599.3,4599.2,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1758209858615,0.388,4599.3,4599.2,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1758209858815,0.221,4599.5,4599.3,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1758209859021,3.4007,4599.9,4599.8,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1758209859309,3.92990904,4599.9,4599.8,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1758209859505,0.1929,4600.3,4600.2,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1758209859704,0.4139,4600.3,4600.2,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1758209860315,0.1929,4600.3,4600.2,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1758209861618,0.388,4600.3,4600.2,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1758209863515,0.1929,4600.3,4600.2,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1758209864213,0.388,4600.3,4600.2,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1758209865221,0.22,4600.4,4600.2,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1758209865518,0.22,4600.4,4600.3,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1758209865919,0.4129,4600.4,4600.3,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1758209866218,0.608,4600.4,4600.3,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1758209866923,0.9048,4600.4,4600.0,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1758209867219,0.1929,4600.2,4600.1,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1758209868422,0.6848,4600.2,4600.1,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1758209868822,0.388,4600.2,4600.1,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1758209869013,35.242,4600.5,4600.1,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1758209869217,0.22,4600.4,4600.3,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1758209869412,0.22,4600.4,4600.3,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1758209869613,0.9048,4600.4,4600.3,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1758209869812,0.9048,4600.4,4600.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1758209869813,0.6848,4600.2,4600.1,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1758209870018,0.6848,4600.2,4600.1,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1758209870623,0.6848,4600.2,4600.1,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1758209871116,0.2968,4600.1,4600.0,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758209871316,0.9048,4600.1,4600.0,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758209871621,0.2968,4599.9,4599.7,3.5179]
["bitfinex-derivatives","ETHF0:USTF0",1758209871821,0.9048,4599.8,4599.2,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1758209872015,0.52894058,4599.7,4599.2,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1758209872226,0.2968,4599.2,4599.1,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1758209872426,0.22,4599.2,4599.1,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1758209872924,3.2078,4600.0,4599.1,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1758209872925,3.2078,4600.0,4599.9,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1758209873119,3.73690013,4600.0,4599.9,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1758209873321,0.22,4600.1,4600.0,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1758209873524,0.22,4600.1,4600.0,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1758209875127,35.242,4600.5,4600.0,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1758209875329,0.98832408,4600.4,4600.3,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1758209875824,1.19102408,4600.4,4600.3,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1758209876024,0.95187925,4600.4,4600.3,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1758209877129,1.19108132,4600.4,4600.3,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1758209877325,0.95187925,4600.4,4600.3,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1758209877927,0.74917925,4600.4,4600.3,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1758209878224,0.22,4600.4,4600.3,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1758209879022,0.74955007,4600.4,4600.3,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1758209879229,0.22,4600.4,4600.3,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1758209879623,0.74970694,4600.4,4600.3,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1758209880133,0.95240694,4600.4,4600.3,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1758209881625,1.39397578,4600.4,4600.3,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1758209881833,1.70917578,4600.4,4600.3,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1758209882532,1.39397578,4600.4,4600.3,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1758209882732,1.19177578,4600.4,4600.3,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1758209883033,1.46980694,4600.4,4600.1,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758209883332,0.7201,4600.2,4600.1,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1758209883532,0.7201,4600.2,4600.1,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1758209883736,0.7201,4600.2,4600.1,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1758209883928,0.4049,4600.2,4600.1,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1758209884525,0.93527915,4600.2,4600.1,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1758209884828,0.7201,4600.1,4600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209885030,0.7201,4600.1,4600.0,3.7321]
["bitfinex-derivatives","ETHF0:USTF0",1758209885234,0.22,4600.4,4600.0,3.7428]
["bitfinex-derivatives","ETHF0:USTF0",1758209885432,0.966622,4600.3,4600.2,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1758209886429,0.770322,4600.3,4600.2,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1758209887228,0.966622,4600.3,4600.2,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1758209887429,1.484522,4600.3,4600.2,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1758209887724,1.484522,4600.3,4600.2,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1758209887929,0.4005,4600.1,4600.0,3.8703]
["bitfinex-derivatives","ETHF0:USTF0",1758209888125,0.7142,4600.1,4600.0,3.5363]
["bitfinex-derivatives","ETHF0:USTF0",1758209888331,0.7142,4600.1,4600.0,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758209888633,1.48273424,4600.1,4600.0,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758209888937,1.70012425,4600.1,4600.0,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758209889435,1.48273424,4600.1,4600.0,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1758209889824,1.48273424,4600.1,4600.0,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1758209890027,1.38903424,4600.1,4600.0,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1758209890428,0.53108692,4600.1,4600.0,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1758209890742,0.22,4600.4,4600.0,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1758209891033,3.2078,4600.8,4600.5,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1758209891229,0.98956116,4600.7,4600.6,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1758209891429,0.96586116,4600.7,4600.6,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1758209891633,0.7142,4600.7,4600.6,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1758209891833,1.16998703,4600.7,4600.6,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1758209892135,0.51,4601.6,4601.5,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1758209892334,1.17146801,4601.6,4601.5,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1758209892640,0.4005,4601.6,4601.5,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1758209893227,0.7142,4601.6,4601.5,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1758209893438,0.7142,4601.6,4600.9,3.7215]
["bitfinex-derivatives","ETHF0:USTF0",1758209893439,0.7142,4601.0,4600.9,3.7215]
["bitfinex-derivatives","ETHF0:USTF0",1758209894035,0.7142,4601.0,4600.9,3.9228]
["bitfinex-derivatives","ETHF0:USTF0",1758209894343,0.4005,4601.0,4600.9,3.9228]
["bitfinex-derivatives","ETHF0:USTF0",1758209896738,0.7142,4601.0,4600.9,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1758209897132,0.4005,4601.0,4600.9,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1758209897734,0.22,4601.4,4601.3,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1758209897936,3.2078,4601.5,4601.4,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1758209898136,4.13934046,4601.5,4601.1,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1758209898435,0.4005,4601.1,4601.0,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1758209899840,3.6241,4601.5,4601.4,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1758209900039,3.6241,4601.5,4601.4,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1758209900040,4.15502109,4601.5,4601.4,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1758209901144,3.93502109,4601.5,4601.4,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1758209901835,3.6083,4601.5,4601.4,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1758209902434,4.13923915,4601.5,4601.4,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1758209903241,0.7142,4601.5,4601.4,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1758209904344,0.4005,4601.5,4601.4,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1758209904838,0.3137,4601.9,4601.4,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1758209905040,0.7142,4602.2,4602.1,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1758209905239,1.15127417,4602.2,4601.8,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1758209905445,0.51,4601.9,4601.8,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1758209905748,0.7142,4601.9,4601.8,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1758209906436,0.7142,4601.9,4601.8,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1758209906948,0.7142,4601.9,4601.8,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1758209907146,0.4005,4601.9,4601.8,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1758209907944,0.5337,4602.2,4602.0,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1758209907945,0.1963,4602.1,4602.0,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1758209908138,0.1963,4602.1,4602.0,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1758209908543,0.1963,4602.1,4602.0,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1758209909249,0.7142,4602.1,4602.0,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1758209909452,0.3137,4602.0,4601.7,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1758209909748,0.7142,4601.8,4601.7,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1758209910346,0.4005,4601.8,4601.7,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1758209910645,0.1963,4601.8,4601.7,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1758209911045,0.5337,4602.2,4601.7,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1758209911247,0.4163,4602.2,4602.1,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1758209911641,0.4163,4602.2,4602.1,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1758209912244,0.6205,4602.2,4602.1,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1758209912750,0.9342,4602.2,4602.1,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1758209913050,0.4005,4601.7,4601.6,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1758209913250,0.4005,4601.7,4601.6,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1758209913746,0.7142,4601.7,4601.6,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1758209913946,0.3137,4601.6,4601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209914247,0.7142,4601.6,4601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209914450,0.7142,4601.6,4601.5,3.7215]
["bitfinex-derivatives","ETHF0:USTF0",1758209915852,0.7142,4601.6,4601.5,3.9228]
["bitfinex-derivatives","ETHF0:USTF0",1758209916049,0.7142,4601.6,4601.5,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1758209919548,0.4005,4601.6,4601.5,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1758209919748,0.22,4601.8,4601.7,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1758209920149,0.4293,4601.8,4601.7,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1758209920549,0.6307,4601.8,4601.7,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1758209920753,1.71176161,4601.8,4601.7,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1758209921263,1.17915899,4601.8,4601.7,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1758209921448,0.53092857,4601.8,4601.7,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1758209921850,0.22,4602.0,4601.8,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1758209922049,0.4293,4602.0,4601.9,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1758209922245,1.18091479,4602.0,4601.9,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1758209922458,1.39931856,4602.0,4601.9,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1758209923359,0.74040377,4602.0,4601.9,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1758209923957,1.4920253,4602.0,4601.9,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1758209924858,0.8747253,4602.0,4601.6,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1758209925161,0.7234,4601.7,4601.6,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1758209925463,0.94180377,4601.7,4601.6,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1758209926659,1.25450377,4601.7,4601.6,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1758209927162,0.94180377,4601.7,4601.6,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1758209927466,1.25450377,4601.7,4601.6,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1758209930769,1.4921437,4601.7,4601.6,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1758209930969,1.25450377,4601.7,4601.6,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1758209931271,1.49217441,4601.7,4601.6,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1758209931766,1.25450377,4601.7,4601.6,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1758209932364,1.49220865,4601.7,4601.6,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1758209935271,1.17950865,4601.7,4601.6,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1758209936774,1.49110865,4601.7,4601.6,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1758209939268,1.17950865,4601.7,4601.6,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1758209939667,1.49110865,4601.7,4601.6,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1758209941171,1.17950865,4601.7,4601.6,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1758209941369,0.53110377,4601.7,4601.6,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1758209941567,0.53110377,4601.7,4601.6,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1758209941968,0.3116,4602.3,4601.6,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1758209941969,0.22,4602.0,4601.6,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1758209942175,0.76891233,4601.9,4601.6,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1758209942374,0.53110377,4601.8,4601.7,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1758209942576,0.72845362,4602.2,4602.1,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1758209942779,0.96626069,4602.2,4602.1,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1758209943476,1.16326069,4602.2,4602.1,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1758209943678,1.47486069,4602.2,4602.1,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1758209944577,1.47486069,4602.2,4602.1,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1758209944767,0.7053,4601.7,4601.6,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1758209944973,1.47480147,4601.7,4601.6,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1758209945176,0.7053,4601.6,4601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209945481,1.47480147,4601.6,4601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209945679,1.47480147,4601.6,4601.5,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1758209946073,1.23702058,4601.6,4601.5,4.069]
["bitfinex-derivatives","ETHF0:USTF0",1758209946270,0.92542058,4601.6,4601.5,4.069]
["bitfinex-derivatives","ETHF0:USTF0",1758209946475,0.53172058,4601.6,4601.5,4.28632]
["bitfinex-derivatives","ETHF0:USTF0",1758209946779,0.9261,4602.3,4602.2,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1758209946965,1.69561542,4602.3,4602.2,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1758209947772,1.17001542,4602.3,4602.2,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1758209947977,0.76951542,4602.3,4602.2,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1758209948373,0.22,4602.5,4602.2,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1758209948374,0.22,4602.5,4602.3,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1758209948575,0.4125,4602.5,4602.4,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1758209948874,1.39376852,4602.5,4602.4,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1758209949579,1.69936852,4602.5,4602.4,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1758209949982,1.69936852,4602.5,4602.4,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1758209950178,0.7061,4602.2,4602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209950381,1.23861074,4602.2,4602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209950678,0.93301074,4602.2,4602.1,3.9418]
["bitfinex-derivatives","ETHF0:USTF0",1758209951174,0.22,4602.5,4602.4,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1758209951372,0.4606548,4602.5,4602.4,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1758209951578,0.99300604,4602.5,4602.4,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1758209951776,1.18550604,4602.5,4602.4,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1758209952177,0.4005,4602.2,4602.1,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1758209952481,1.23845124,4602.2,4602.1,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1758209952778,0.93285124,4602.2,4602.1,3.9418]
["bitfinex-derivatives","ETHF0:USTF0",1758209952977,0.72485124,4602.2,4602.1,3.9418]
["bitfinex-derivatives","ETHF0:USTF0",1758209953576,0.0924,4603.0,4602.1,3.9418]
["bitfinex-derivatives","ETHF0:USTF0",1758209953577,0.3056,4603.0,4602.1,3.9418]
["bitfinex-derivatives","ETHF0:USTF0",1758209953779,0.77280013,4602.9,4602.8,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1758209953980,0.72469252,4602.9,4602.8,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1758209955073,1.23829252,4602.9,4602.8,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1758209955273,0.3056,4603.3,4602.8,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1758209955481,1.69832904,4603.2,4603.1,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1758209955680,1.69832904,4603.2,4603.1,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1758209956581,1.69827407,4603.2,4603.1,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1758209957075,0.7061,4602.7,4602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209957480,0.9261,4602.7,4602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209958075,0.1925,4602.7,4602.6,3.9418]
["bitfinex-derivatives","ETHF0:USTF0",1758209958380,0.6205,4602.7,4602.6,3.9418]
["bitfinex-derivatives","ETHF0:USTF0",1758209958577,0.9261,4602.7,4602.6,3.9418]
["bitfinex-derivatives","ETHF0:USTF0",1758209958783,0.9261,4602.7,4602.6,3.4196]
["bitfinex-derivatives","ETHF0:USTF0",1758209959383,0.6205,4602.7,4602.6,3.9418]
["bitfinex-derivatives","ETHF0:USTF0",1758209960082,0.4005,4602.7,4602.6,3.9418]
["bitfinex-derivatives","ETHF0:USTF0",1758209960673,0.7061,4602.7,4602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209960884,1.6953041,4602.7,4601.9,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1758209961073,0.4005,4602.1,4602.0,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1758209961273,0.22,4602.3,4602.0,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1758209961483,0.22,4602.3,4602.2,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1758209962384,3.6083,4603.0,4602.9,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1758209962585,0.208,4602.9,4602.8,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1758209962884,0.208,4602.9,4602.8,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1758209962885,1.47810928,4602.9,4602.8,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1758209963280,1.47810928,4602.9,4602.8,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1758209963478,0.53164952,4602.9,4602.8,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1758209963684,0.22,4602.9,4602.8,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1758209964081,38.8253,4603.5,4603.4,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1758209964384,40.12288698,4603.5,4603.4,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1758209964776,40.22908698,4603.5,4602.7,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1758209965081,0.1925,4602.8,4602.7,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1758209965289,0.22,4602.9,4602.8,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1758209965982,0.1925,4602.7,4602.6,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1758209966186,0.7061,4602.7,4602.6,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1758209966791,0.7061,4602.7,4602.6,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1758209968296,0.22,4602.9,4602.4,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1758209968297,0.4005,4602.5,4602.4,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1758209968501,0.9261,4602.5,4602.4,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1758209969307,0.9261,4602.5,4602.0,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1758209969593,0.7061,4602.2,4602.1,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1758209971001,1.47841659,4602.2,4601.9,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758209971189,0.7061,4602.2,4601.9,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758209971394,0.7061,4602.1,4602.0,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1758209972599,0.7061,4602.1,4602.0,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1758209972997,0.4005,4602.1,4602.0,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1758209973300,0.22,4602.1,4602.0,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1758209973805,0.7061,4602.6,4602.5,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1758209974007,1.6984693,4602.6,4602.5,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1758209975698,1.1728693,4602.6,4602.5,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1758209975897,0.7723693,4602.6,4602.5,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1758209976208,0.53189524,4602.6,4602.5,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1758209977198,0.73279524,4602.6,4602.5,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1758209977806,0.53189524,4602.6,4602.5,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1758209978117,0.22,4602.7,4602.6,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1758209978311,0.4209,4602.7,4602.6,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1758209979004,1.1615712,4602.7,4602.6,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1758209979207,1.4774712,4602.7,4602.6,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1758209979903,1.4774712,4602.7,4602.6,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1758209980406,1.4774712,4602.7,4602.6,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1758209981108,0.3159,4602.6,4602.3,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1758209981410,0.7246,4602.3,4602.2,3.6894]
["bitfinex-derivatives","ETHF0:USTF0",1758209981603,0.7246,4602.3,4602.2,3.8879]
["bitfinex-derivatives","ETHF0:USTF0",1758209981810,0.6287,4602.3,4602.2,3.8879]
["bitfinex-derivatives","ETHF0:USTF0",1758209982015,0.22,4602.3,4602.2,3.8879]
["bitfinex-derivatives","ETHF0:USTF0",1758209985711,0.4209,4602.3,4602.2,3.8879]
["bitfinex-derivatives","ETHF0:USTF0",1758209986003,0.22,4602.3,4602.2,3.8879]
["bitfinex-derivatives","ETHF0:USTF0",1758209986205,41.5246,4603.1,4603.0,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1758209986414,42.19915967,4603.1,4603.0,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1758209986612,42.51505967,4603.1,4603.0,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1758209988012,42.51505967,4603.1,4603.0,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1758209988213,42.51505967,4603.1,4603.0,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1758209988413,1.71505967,4603.1,4603.0,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1758209989414,1.71505967,4603.1,4602.8,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758209989415,0.7246,4602.9,4602.8,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758209989611,1.49505967,4602.9,4602.8,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758209991408,1.49506322,4602.9,4602.8,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758209991615,1.39916382,4602.9,4602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758209991914,0.2009,4602.3,4602.2,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1758209992111,3.2078,4603.3,4602.8,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1758209992313,0.7246,4602.9,4602.8,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1758209992510,1.25764812,4602.9,4602.8,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1758209992710,1.47764812,4602.9,4602.8,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1758209993417,1.71506674,4602.9,4602.8,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1758209994114,1.47764812,4602.9,4602.8,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1758209994418,1.71506972,4602.9,4602.8,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1758209994714,0.99046972,4602.9,4602.8,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1758209995718,1.72126972,4602.9,4602.8,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1758209995911,1.40746972,4602.9,4602.7,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1758209996214,1.50126972,4602.8,4602.7,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1758209996410,1.50126972,4602.8,4602.7,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1758209997517,1.26384812,4602.8,4602.7,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1758209997719,1.50130302,4602.8,4602.7,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1758210001018,1.72130302,4602.8,4602.7,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1758210001618,1.72130302,4602.8,4602.7,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1758210002213,1.72130302,4602.8,4602.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758210002415,4.70910302,4602.7,4602.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758210002626,0.7308,4601.7,4601.6,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1758210002815,0.9508,4601.7,4601.6,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1758210003123,0.637,4601.7,4601.6,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1758210003426,0.9508,4601.7,4601.6,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1758210004124,1.7216818,4601.7,4601.6,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1758210004425,1.48412947,4601.7,4601.6,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1758210004620,1.48412947,4601.7,4601.6,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1758210007210,1.48412947,4601.7,4601.6,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1758210008319,0.9508,4601.7,4601.6,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1758210008721,1.49544908,4601.7,4601.6,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1758210008918,1.49544908,4601.7,4601.6,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1758210009225,1.73220888,4601.7,4601.1,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1758210009425,0.2007,4601.2,4601.1,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1758210009628,0.4207,4601.2,4601.1,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1758210010918,0.9129,4601.2,4601.1,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1758210011118,0.2946,4601.1,4600.9,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1758210011323,0.2946,4600.9,4600.8,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1758210011625,1.2372849,4600.9,4600.8,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1758210012121,1.2372849,4600.9,4600.8,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1758210012429,0.7450849,4600.9,4600.8,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1758210013721,1.2372849,4600.9,4600.8,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1758210014424,0.6929,4600.9,4600.8,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1758210014623,0.6929,4600.9,4600.8,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1758210015123,0.22,4601.0,4600.8,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1758210015331,0.2007,4600.9,4600.8,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1758210015629,0.22,4601.0,4600.9,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1758210015825,0.6183,4601.0,4600.9,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1758210016030,1.45618794,4601.0,4600.9,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1758210016425,0.9129,4601.0,4600.9,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1758210017326,0.9129,4601.0,4600.5,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1758210017727,0.6183,4601.0,4600.9,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1758210018125,0.9129,4601.0,4600.9,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1758210019530,0.2946,4601.4,4600.9,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1758210019730,0.22,4601.1,4601.0,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1758210020226,0.22,4601.3,4601.0,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1758210020426,0.22,4601.3,4601.2,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1758210020622,0.4207,4601.3,4601.2,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1758210020825,0.2007,4601.3,4601.2,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1758210021127,3.4085,4601.6,4601.5,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1758210021328,3.6285,4601.6,4601.5,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1758210021525,0.4207,4601.6,4601.5,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1758210021722,0.9129,4601.6,4601.5,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1758210023134,0.9129,4601.6,4601.5,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1758210023328,0.9129,4601.6,4601.0,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1758210023726,0.9129,4601.6,4601.1,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1758210023940,0.9129,4601.6,4601.0,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1758210024835,0.9129,4601.6,4601.1,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1758210025133,0.2007,4601.2,4601.1,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1758210026734,0.2946,4601.9,4601.5,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1758210027028,0.1065,4602.0,4601.5,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1758210027029,0.54360992,4601.8,4601.5,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1758210027232,3.2078,4602.1,4601.8,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1758210027233,0.2007,4601.9,4601.8,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1758210027435,0.964403,4601.9,4601.8,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1758210027823,0.4207,4601.9,4601.8,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1758210028132,0.22,4601.9,4601.8,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1758210028533,3.2078,4602.1,4602.0,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1758210028733,4.36994289,4602.1,4602.0,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1758210028935,4.66454289,4602.1,4602.0,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1758210029332,4.90104957,4602.1,4602.0,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1758210030526,4.90104957,4602.1,4601.5,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1758210030734,0.2007,4601.6,4601.5,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1758210031029,0.9129,4601.6,4601.5,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1758210031229,0.9129,4601.6,4601.5,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1758210032427,1.45733813,4601.6,4600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758210032640,0.6929,4601.2,4601.1,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1758210032937,0.6929,4601.2,4601.1,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1758210033131,0.3983,4601.2,4601.1,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1758210033732,0.6929,4601.2,4601.1,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1758210034139,0.3983,4601.2,4601.1,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1758210037340,0.2007,4601.2,4601.1,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1758210037538,0.22,4601.7,4601.6,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1758210037836,0.76459486,4601.7,4601.6,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1758210038030,3.2078,4602.1,4601.6,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1758210038231,0.2103,4602.4,4602.3,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1758210038433,0.54455601,4602.4,4602.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1758210038840,0.2959,4603.3,4602.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1758210039140,0.2103,4603.0,4602.9,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1758210039440,0.75493083,4603.0,4602.9,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1758210041136,0.2103,4603.0,4602.9,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1758210042341,0.4303,4603.0,4602.9,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1758210043242,0.2103,4603.0,4602.9,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1758210043535,0.4303,4603.0,4602.9,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1758210044436,0.9294,4603.0,4602.9,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1758210047035,0.6335,4603.0,4602.9,3.9101]
["bitfinex-derivatives","ETHF0:USTF0",1758210047241,0.4135,4603.9,4603.8,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1758210047438,0.9294,4603.9,4603.8,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1758210047633,1.47276529,4603.9,4603.5,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1758210047840,0.7094,4603.7,4603.6,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1758210048241,0.7094,4603.7,4603.6,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1758210048438,0.7094,4603.7,4603.6,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1758210048943,0.4303,4603.7,4603.6,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1758210050032,3.4181,4604.1,4604.0,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1758210050236,4.18141272,4604.1,4604.0,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1758210050438,4.38461272,4604.1,4604.0,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1758210050738,4.68051272,4604.1,4604.0,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1758210050937,4.68051272,4604.1,4604.0,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1758210051944,0.95681272,4604.1,4604.0,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1758210052243,1.47271272,4604.1,4604.0,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1758210052444,0.9294,4604.1,4604.0,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1758210052746,0.0917,4604.0,4603.5,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1758210052947,0.4135,4603.2,4603.1,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1758210053242,0.2103,4603.2,4603.1,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1758210053839,0.4135,4603.2,4603.1,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1758210054541,0.2915,4603.9,4603.2,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1758210054748,0.6268,4603.8,4603.7,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1758210054942,0.9183,4603.8,4603.7,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1758210055944,0.9183,4603.8,4603.7,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1758210056342,0.9183,4603.8,4603.1,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1758210057442,0.9183,4603.8,4603.7,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1758210057641,1.46140306,4603.8,4603.7,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1758210058147,0.4068,4603.8,4603.7,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1758210058347,0.4295,4603.8,4603.7,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1758210058542,3.4173,4604.1,4604.0,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1758210058748,4.18040177,4604.1,4604.0,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1758210058947,4.37770177,4604.1,4604.0,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1758210059142,4.66920177,4604.1,4604.0,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1758210059448,4.66920082,4604.1,4604.0,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1758210059650,1.46140082,4604.1,4604.0,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1758210060143,0.9183,4604.1,4604.0,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1758210060349,1.46137899,4604.1,4604.0,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1758210061152,0.22,4604.1,4604.0,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1758210061352,0.22,4604.1,4604.0,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1758210061648,0.4295,4604.1,4604.0,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1758210061851,0.6268,4604.1,4604.0,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1758210062050,0.9183,4604.1,4604.0,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1758210062250,0.9183,4604.1,4604.0,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1758210062552,0.9183,4604.1,4604.0,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1758210063957,0.9183,4604.1,4604.0,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1758210065655,0.6268,4604.1,4604.0,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1758210066158,0.4295,4604.1,4604.0,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1758210066661,0.6233,4604.1,4604.0,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1758210067060,0.22,4604.1,4604.0,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1758210067659,3.84934,4604.6,4604.5,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1758210067858,4.84980367,4604.6,4604.5,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1758210069865,5.35960367,4604.6,4604.5,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1758210072668,5.36075138,4604.6,4604.5,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1758210073963,2.15295138,4604.6,4604.5,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1758210074166,2.15295138,4604.6,4604.5,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1758210074668,2.15295138,4604.6,4604.5,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1758210075663,2.15295138,4604.6,4604.5,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1758210076864,5.36075138,4604.6,4604.5,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1758210077264,5.36075138,4604.6,4604.0,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1758210077460,0.7186,4604.1,4604.0,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1758210077764,0.316,4603.6,4603.4,3.5165]
["bitfinex-derivatives","ETHF0:USTF0",1758210077968,0.4026,4603.1,4603.0,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1758210078272,0.7186,4603.1,4603.0,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1758210078565,0.7186,4603.1,4603.0,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1758210078972,1.26438999,4603.1,4603.0,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1758210080162,0.7186,4603.1,4603.0,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1758210080570,0.7186,4603.1,4603.0,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1758210080770,0.4026,4603.1,4603.0,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1758210081476,0.7186,4603.1,4603.0,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1758210082073,0.7186,4603.1,4603.0,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1758210082374,0.7186,4602.6,4602.5,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1758210082573,0.7186,4602.1,4602.0,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1758210082870,0.9386,4602.1,4602.0,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1758210083078,0.9386,4602.1,4602.0,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1758210083778,0.4026,4602.1,4602.0,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1758210083977,0.22,4602.1,4602.0,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1758210084184,42.35314784,4603.9,4602.8,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1758210084185,0.2088,4602.9,4602.8,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1758210084382,0.22,4602.9,4602.8,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1758210084873,0.54512811,4602.9,4602.8,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1758210085074,0.4288,4602.9,4602.8,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1758210086282,0.2088,4602.9,4602.8,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1758210086482,0.4288,4602.9,4602.8,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1758210087181,0.2088,4602.9,4602.8,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1758210087376,0.6226,4602.9,4602.8,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1758210087576,4.69131755,4602.9,4602.1,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1758210087770,0.7186,4602.2,4602.1,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1758210087974,0.7186,4602.2,4601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758210088175,0.4026,4602.0,4601.9,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1758210088377,0.7186,4602.0,4601.9,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1758210088583,0.7186,4602.0,4601.9,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1758210089975,0.4026,4602.0,4601.9,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1758210090578,0.7186,4602.0,4601.9,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1758210091071,0.4026,4602.0,4601.9,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1758210091277,0.6226,4602.0,4601.9,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1758210091984,0.2088,4602.4,4602.3,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1758210092185,0.9386,4602.4,4602.3,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1758210092384,1.48261882,4602.4,4602.3,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1758210092688,1.48261882,4602.4,4602.3,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1758210093880,0.9386,4602.4,4602.3,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1758210097181,4.1464,4602.4,4602.1,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1758210097386,4.1464,4602.4,4601.7,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1758210098278,0.5437331,4602.3,4601.7,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1758210098486,0.7248,4601.8,4601.7,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758210098685,0.9448,4601.8,4601.7,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758210098884,0.4142,4601.5,4601.4,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1758210099080,0.7248,4601.5,4601.4,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1758210099384,0.092,4602.0,4601.6,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1758210099385,0.5212,4601.7,4601.6,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1758210099581,3.2078,4601.9,4601.7,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1758210099783,0.22,4601.8,4601.7,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1758210099982,0.4306,4601.8,4601.7,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1758210100185,0.6342,4601.8,4601.7,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1758210101983,0.2106,4602.3,4602.2,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1758210102184,0.4306,4602.3,4602.2,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1758210102388,0.9448,4602.3,4602.2,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1758210102887,0.9448,4602.3,4601.6,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1758210103287,0.3106,4601.6,4601.5,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758210103487,0.9448,4601.6,4601.5,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758210103883,1.48935701,4601.6,4601.5,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758210104597,1.48935701,4601.6,4601.0,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1758210104788,0.7248,4601.1,4601.0,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1758210104988,0.9448,4601.1,4601.0,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1758210105891,0.4142,4600.6,4600.5,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1758210106090,0.6342,4600.6,4600.5,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1758210107097,3.9326,4601.3,4601.2,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1758210107296,4.9365952,4601.3,4601.2,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1758210109602,4.6977495,4601.3,4601.2,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1758210109896,4.93668575,4601.3,4601.2,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1758210111993,4.93668575,4601.3,4600.5,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1758210112194,0.2106,4600.7,4600.6,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1758210112398,0.4306,4600.7,4600.6,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1758210113100,0.22,4600.7,4600.6,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1758210115699,0.2089,4601.3,4601.2,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1758210115906,0.4289,4601.3,4601.2,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1758210116095,1.42445427,4601.3,4601.2,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1758210116406,1.42445427,4601.3,4601.2,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1758210116407,1.73905427,4601.3,4601.2,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1758210117098,1.73905427,4601.3,4601.0,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758210117304,0.7345,4601.1,4601.0,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758210117503,1.51905427,4601.1,4601.0,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758210118905,1.73905427,4601.1,4601.0,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758210119505,1.73905427,4601.1,4601.0,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1758210120005,1.73905427,4601.1,4601.0,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1758210120304,0.7345,4600.6,4600.5,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1758210120499,1.49997868,4600.6,4600.5,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1758210120805,1.18537868,4600.6,4600.5,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1758210121300,0.75647868,4600.6,4600.5,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1758210121506,0.22,4600.6,4600.5,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1758210121800,0.7345,4601.4,4601.3,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1758210122001,1.73963324,4601.4,4601.3,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1758210122402,1.51963324,4601.4,4601.3,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1758210122606,1.73963324,4601.4,4601.3,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1758210123506,1.73963324,4601.4,4601.3,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1758210123809,1.73963324,4601.4,4601.1,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1758210124003,0.7345,4601.2,4601.1,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1758210124311,1.51963324,4601.2,4601.1,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1758210124604,1.51963324,4601.2,4601.1,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758210125602,1.51963324,4601.2,4600.1,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1758210125801,0.3175,4600.1,4600.0,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1758210126004,1.71188339,4600.1,4600.0,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1758210126211,1.47248812,4600.1,4600.0,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1758210126511,1.71187668,4600.1,4599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758210126811,0.7066,4599.6,4599.1,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1758210127007,0.7066,4599.2,4599.1,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1758210127311,1.71188844,4599.2,4599.1,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1758210127708,1.71188844,4599.2,4599.1,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1758210128009,1.71188844,4599.2,4599.1,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1758210128513,1.15498812,4599.2,4599.1,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1758210130116,1.47248812,4599.2,4599.1,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1758210130615,1.47248812,4599.2,4599.1,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1758210131312,1.47248812,4599.2,4599.1,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1758210131513,1.25248812,4599.2,4599.1,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1758210131708,1.15498812,4599.2,4599.1,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1758210132020,0.93498812,4599.2,4599.1,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1758210132314,1.15498812,4599.2,4599.1,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1758210132615,0.3175,4599.5,4599.2,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1758210132815,0.3891,4599.3,4599.2,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1758210133010,0.934339,4599.3,4599.2,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1758210133212,1.251839,4599.3,4599.2,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1758210133411,0.3891,4598.8,4598.7,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1758210133613,0.6091,4598.8,4598.7,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1758210133815,0.9266,4598.8,4598.7,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1758210134312,0.6091,4598.8,4598.7,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1758210134513,0.4166,4598.8,4598.7,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1758210134815,40.8,4599.1,4598.7,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1758210135009,0.3175,4599.4,4598.8,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1758210135010,0.22,4599.0,4598.8,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1758210135219,0.4166,4599.0,4598.9,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1758210135413,0.9266,4599.0,4598.9,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1758210135614,0.6091,4599.0,4598.9,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1758210136115,40.8,4599.3,4599.0,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1758210136321,40.9966,4599.3,4599.2,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1758210136619,40.8,4599.3,4599.2,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1758210136921,0.4166,4599.3,4599.2,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1758210137416,0.3175,4600.2,4599.5,0.1154]
["bitfinex-derivatives","ETHF0:USTF0",1758210137614,0.1966,4600.0,4599.9,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1758210137819,0.22,4600.0,4599.9,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1758210138119,0.4166,4600.0,4599.9,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1758210138320,0.9266,4600.0,4599.9,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1758210138516,0.6091,4600.0,4599.7,3.5264]
["bitfinex-derivatives","ETHF0:USTF0",1758210138717,0.7066,4599.8,4599.7,3.5264]
["bitfinex-derivatives","ETHF0:USTF0",1758210139022,0.7066,4599.8,4599.7,3.7293]
["bitfinex-derivatives","ETHF0:USTF0",1758210139422,0.9266,4599.8,4599.7,3.7293]
["bitfinex-derivatives","ETHF0:USTF0",1758210140121,0.9266,4599.8,4599.3,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1758210140419,0.3891,4599.0,4598.9,3.5264]
["bitfinex-derivatives","ETHF0:USTF0",1758210140614,0.9266,4599.0,4598.9,3.4107]
["bitfinex-derivatives","ETHF0:USTF0",1758210140923,0.9266,4599.0,4598.9,3.7293]
["bitfinex-derivatives","ETHF0:USTF0",1758210141118,0.9266,4599.0,4598.9,3.9325]
["bitfinex-derivatives","ETHF0:USTF0",1758210142113,0.1966,4599.0,4598.9,3.9325]
["bitfinex-derivatives","ETHF0:USTF0",1758210142321,0.4166,4599.0,4598.9,3.9325]
["bitfinex-derivatives","ETHF0:USTF0",1758210142522,0.6091,4599.0,4598.9,3.9325]
["bitfinex-derivatives","ETHF0:USTF0",1758210142718,0.9266,4599.0,4598.9,3.9325]
["bitfinex-derivatives","ETHF0:USTF0",1758210143221,0.9266,4599.0,4598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758210143418,1.57879957,4599.0,4598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758210143926,1.47169957,4599.0,4598.9,3.7293]
["bitfinex-derivatives","ETHF0:USTF0",1758210144428,1.47169791,4599.0,4598.9,3.7293]
["bitfinex-derivatives","ETHF0:USTF0",1758210146826,1.47169791,4599.0,4598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758210147020,5.02532078,4599.0,4598.5,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1758210147226,0.3891,4598.3,4598.2,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1758210147430,0.9266,4598.3,4598.2,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1758210147619,41.7266,4598.3,4598.2,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1758210147823,41.7266,4598.3,4598.2,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1758210148024,41.4091,4598.3,4598.2,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1758210148627,0.3175,4599.0,4598.2,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758210148827,0.96190462,4598.9,4598.8,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1758210149033,0.4166,4598.9,4598.8,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1758210149223,41.2166,4598.9,4598.8,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1758210149425,41.76192859,4598.9,4598.8,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1758210149821,0.96192859,4598.9,4598.8,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1758210150023,0.22,4598.9,4598.8,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1758210150930,0.4166,4598.9,4598.8,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1758210151125,40.8,4599.2,4598.8,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1758210151331,40.8,4599.2,4599.1,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1758210151825,0.22,4599.2,4599.1,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1758210152629,0.4166,4599.2,4599.1,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1758210153528,1.15507304,4599.2,4599.1,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1758210153825,35.231,4599.3,4599.1,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1758210154031,35.231,4599.3,4599.2,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1758210154436,3.4044,4600.0,4599.9,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1758210154636,4.40968815,4600.0,4599.9,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1758210154934,4.60218815,4600.0,4599.9,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1758210155126,4.91968815,4600.0,4599.9,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1758210156527,4.91968815,4600.0,4599.9,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1758210156731,0.7153,4599.2,4599.1,3.4057]
["bitfinex-derivatives","ETHF0:USTF0",1758210157030,0.9353,4599.2,4599.1,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1758210157234,1.4819756,4599.2,4599.1,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1758210157430,1.7212742,4599.2,4599.1,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1758210157730,42.5212742,4599.2,4598.5,0.1154]
["bitfinex-derivatives","ETHF0:USTF0",1758210157936,0.3177,4598.6,4598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758210158231,0.7153,4598.2,4598.1,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1758210158435,0.7153,4598.0,4597.9,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1758210158735,1.26840722,4598.0,4597.9,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1758210159229,1.26840722,4598.0,4597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758210159230,0.3177,4597.9,4597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758210159431,0.3976,4597.4,4596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758210159642,0.3976,4596.9,4596.8,3.9134]
["bitfinex-derivatives","ETHF0:USTF0",1758210159936,0.6176,4596.9,4596.8,3.9134]
["bitfinex-derivatives","ETHF0:USTF0",1758210160229,3.2078,4597.8,4596.8,3.9134]
["bitfinex-derivatives","ETHF0:USTF0",1758210160230,0.3177,4597.7,4597.1,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1758210160536,0.3177,4597.0,4596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758210160738,0.9353,4596.9,4596.8,3.4057]
["bitfinex-derivatives","ETHF0:USTF0",1758210161036,0.9353,4596.9,4596.8,3.7047]
["bitfinex-derivatives","ETHF0:USTF0",1758210161232,0.3177,4597.4,4596.8,3.6144]
["bitfinex-derivatives","ETHF0:USTF0",1758210161436,3.2078,4597.8,4596.8,3.6144]
["bitfinex-derivatives","ETHF0:USTF0",1758210161437,0.22,4597.3,4597.2,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1758210161733,0.22,4597.3,4597.2,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1758210161927,0.3177,4598.3,4597.2,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1758210162129,1.73545541,4598.2,4598.1,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1758210162331,42.53545541,4598.2,4598.1,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1758210162527,41.99775541,4598.2,4598.1,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1758210162739,41.96981248,4598.2,4598.1,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1758210163226,0.3177,4598.1,4597.8,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1758210163431,0.7153,4597.8,4597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758210163633,41.02,4598.2,4597.7,3.9134]
["bitfinex-derivatives","ETHF0:USTF0",1758210163639,40.8,4598.2,4597.7,3.9134]
["bitfinex-derivatives","ETHF0:USTF0",1758210163834,1.48835855,4598.1,4598.0,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1758210164031,0.7153,4597.9,4597.8,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1758210164338,0.3976,4597.9,4597.8,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1758210164539,0.3976,4597.9,4597.8,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1758210165539,0.1937,4597.9,4597.8,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1758210165831,0.1937,4597.9,4597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758210165832,0.3177,4598.8,4598.4,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1758210166034,0.3976,4598.5,4598.4,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1758210166230,0.963099,4598.5,4598.4,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1758210166436,1.19729901,4598.5,4598.4,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1758210166636,35.6296,4599.2,4599.1,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1758210166836,36.96788612,4599.2,4599.1,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1758210168941,36.96788612,4599.2,4598.6,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1758210169135,0.3976,4598.7,4598.6,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1758210169342,0.6186,4598.7,4598.6,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1758210170535,0.4147,4598.7,4598.6,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1758210174745,0.2061,4598.2,4598.0,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1758210175044,0.293,4598.8,4598.1,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1758210175246,0.293,4598.8,4598.0,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1758210175247,1.02130331,4598.7,4598.2,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1758210175447,0.4114,4598.7,4598.6,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1758210175747,0.77331245,4598.7,4598.6,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1758210175946,0.221,4598.7,4598.6,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1758210180046,0.4271,4598.7,4598.6,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1758210180247,0.97938422,4598.7,4598.6,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1758210180446,0.4271,4598.7,4598.6,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1758210180646,0.97935154,4598.7,4598.6,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1758210181042,0.77325154,4598.7,4598.6,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1758210181245,3.2078,4599.0,4598.7,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1758210181447,3.2078,4599.0,4598.5,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1758210181448,3.2078,4599.0,4598.9,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1758210181649,3.4288,4599.0,4598.9,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1758210182344,0.221,4599.0,4598.9,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1758210183648,3.4139,4599.6,4599.5,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1758210183855,4.22896962,4599.6,4599.5,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1758210184548,3.98101992,4599.6,4599.5,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1758210184939,4.18711992,4599.6,4599.5,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1758210185348,0.77321992,4599.6,4599.5,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1758210185550,0.221,4599.6,4599.5,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1758210185749,0.221,4599.6,4599.5,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1758210185947,35.237,4600.1,4599.5,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1758210185948,35.4357,4600.1,4600.0,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1758210186154,36.45679199,4600.1,4600.0,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1758210186554,36.66189199,4600.1,4600.0,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1758210186944,36.95709199,4600.1,4600.0,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1758210187156,36.9570711,4600.1,4600.0,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1758210188551,35.237,4600.1,4600.0,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1758210188755,35.457,4600.1,4600.0,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1758210188957,35.6557,4600.1,4600.0,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1758210190354,0.22,4600.1,4600.0,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1758210190556,0.4187,4600.1,4600.0,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1758210191651,0.22,4600.1,4600.0,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1758210191956,0.22,4600.2,4600.1,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1758210192661,0.22,4600.3,4600.2,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1758210195167,0.2952,4600.9,4600.2,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1758210195168,0.2952,4600.9,4600.3,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1758210195468,0.22,4600.6,4600.5,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1758210195669,3.2078,4601.5,4600.9,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1758210195972,1.49841591,4601.4,4601.3,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1758210196267,1.47039222,4601.4,4601.3,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1758210198070,1.47039222,4601.4,4601.3,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1758210198270,1.71769836,4601.4,4601.1,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1758210198567,0.699,4601.2,4600.0,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1758210198767,0.4038,4600.2,4600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758210199071,0.919,4600.1,4600.0,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1758210199270,0.919,4600.1,4600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758210199971,0.4038,4600.1,4600.0,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1758210200165,0.4187,4600.1,4600.0,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1758210200374,0.22,4600.1,4600.0,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1758210200871,0.4038,4600.1,4600.0,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1758210201273,0.4038,4600.1,4600.0,3.7409]
["bitfinex-derivatives","ETHF0:USTF0",1758210201568,0.699,4600.1,4600.0,3.7409]
["bitfinex-derivatives","ETHF0:USTF0",1758210201967,0.699,4600.1,4600.0,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1758210202168,0.4038,4600.1,4600.0,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1758210205267,0.699,4600.1,4600.0,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1758210205474,0.699,4600.1,4600.0,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1758210206372,0.4038,4600.1,4600.0,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1758210206571,0.2952,4600.0,4599.5,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1758210206779,0.699,4599.7,4599.6,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1758210206976,0.699,4599.7,4599.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758210206977,1.71885585,4599.7,4599.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758210207773,1.71885585,4599.7,4599.6,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1758210208077,1.71885585,4599.7,4599.6,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1758210208078,0.99855585,4599.7,4599.6,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1758210208279,0.22,4599.7,4599.6,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1758210209774,0.919,4599.7,4599.6,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1758210210177,1.47111309,4599.7,4599.6,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1758210210781,1.71946677,4599.7,4599.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758210211170,5.71946677,4599.7,4599.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758210211775,5.71946677,4599.7,4599.6,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1758210212083,5.71946677,4599.7,4599.6,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1758210212381,5.71946677,4599.7,4599.6,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1758210212582,5.71946677,4599.7,4599.6,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1758210213083,1.71946677,4599.7,4599.6,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1758210213383,1.02046677,4599.7,4599.6,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1758210213784,0.22,4599.7,4599.6,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1758210214076,0.2952,4600.4,4600.3,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1758210214077,0.1987,4600.4,4600.3,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1758210214271,0.1987,4600.4,4600.3,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1758210214272,0.99946782,4600.4,4600.3,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1758210214477,1.02076782,4600.4,4600.3,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1758210214683,1.71976782,4600.4,4600.3,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1758210215681,1.42456782,4600.4,4600.3,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1758210216375,0.99946782,4600.4,4600.3,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1758210216682,1.02076782,4600.4,4600.3,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1758210217381,1.21936782,4600.4,4600.3,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1758210219785,1.71696782,4600.4,4600.3,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1758210220387,1.71696782,4600.4,4600.1,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758210220680,0.6962,4600.2,4600.1,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758210220884,1.49696782,4600.2,4600.1,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758210221083,0.2992,4600.1,4599.8,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1758210221386,0.6962,4599.9,4599.8,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1758210221586,0.94932659,4599.9,4599.8,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758210221784,0.22,4599.9,4599.8,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758210222288,0.617,4599.9,4599.8,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758210222778,1.16898067,4599.9,4599.8,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758210222980,1.46818067,4599.9,4599.8,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758210223689,1.46818067,4599.9,4599.8,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1758210224285,1.46818067,4599.9,4599.8,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1758210224679,0.4978,4599.8,4599.7,3.5268]
["bitfinex-derivatives","ETHF0:USTF0",1758210224885,0.6962,4599.8,4599.7,3.7222]
["bitfinex-derivatives","ETHF0:USTF0",1758210226389,0.6962,4599.8,4599.7,3.9175]
["bitfinex-derivatives","ETHF0:USTF0",1758210227188,1.2485805,4599.8,4599.7,3.9175]
["bitfinex-derivatives","ETHF0:USTF0",1758210227785,0.9493805,4599.8,4599.7,3.9175]
["bitfinex-derivatives","ETHF0:USTF0",1758210227982,0.1986,4599.8,4599.7,3.9175]
["bitfinex-derivatives","ETHF0:USTF0",1758210228183,0.1986,4600.1,4600.0,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1758210228384,0.79944544,4600.1,4600.0,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1758210228586,0.77260332,4600.1,4600.0,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1758210228786,0.22,4600.1,4600.0,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1758210229590,0.2992,4600.9,4600.1,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1758210229786,1.19636449,4600.8,4600.7,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758210229985,0.99796449,4600.8,4600.7,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758210230290,1.01936449,4600.8,4600.7,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758210230485,0.77254697,4600.8,4600.7,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758210230687,0.22,4600.8,4600.7,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758210231089,1.1693712,4600.8,4600.7,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758210231292,1.71532161,4600.8,4600.7,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1758210233594,1.71521058,4600.8,4600.7,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1758210234589,1.71521058,4600.8,4600.5,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1758210234590,0.6863,4600.6,4600.5,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1758210234787,0.9487712,4600.6,4600.5,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1758210235491,1.19535954,4600.6,4600.2,3.5263]
["bitfinex-derivatives","ETHF0:USTF0",1758210235689,0.22,4600.9,4599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758210235690,0.2899,4600.2,4599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758210235992,0.6863,4599.8,4599.7,3.7341]
["bitfinex-derivatives","ETHF0:USTF0",1758210236187,0.3964,4599.8,4599.7,3.9288]
["bitfinex-derivatives","ETHF0:USTF0",1758210238391,0.6863,4599.8,4599.7,3.9288]
["bitfinex-derivatives","ETHF0:USTF0",1758210238589,1.23858477,4599.8,4599.7,3.9288]
["bitfinex-derivatives","ETHF0:USTF0",1758210238895,0.94868477,4599.8,4599.7,3.9288]
["bitfinex-derivatives","ETHF0:USTF0",1758210239696,0.74678477,4599.8,4599.7,3.9288]
["bitfinex-derivatives","ETHF0:USTF0",1758210239895,0.55228477,4599.8,4599.7,3.9288]
["bitfinex-derivatives","ETHF0:USTF0",1758210242191,0.7990632,4599.8,4599.7,3.9288]
["bitfinex-derivatives","ETHF0:USTF0",1758210243191,0.1073,4601.0,4599.7,3.9288]
["bitfinex-derivatives","ETHF0:USTF0",1758210243192,0.3964,4600.9,4600.8,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1758210243395,0.66130599,4600.9,4600.8,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1758210243582,1.21384202,4600.9,4600.8,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1758210243786,0.99384202,4600.9,4600.8,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1758210243991,1.01934202,4600.9,4600.8,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1758210244192,0.77253603,4600.9,4600.8,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1758210244391,0.22,4600.9,4600.8,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1758210245898,0.77220425,4600.9,4600.8,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1758210246294,0.22,4600.9,4600.8,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1758210247095,0.417,4600.9,4600.8,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1758210247497,0.22,4600.9,4600.8,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1758210248791,35.444,4601.1,4601.0,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1758210248990,36.19314976,4601.1,4601.0,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1758210249192,36.38954976,4601.1,4601.0,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1758210249394,0.96914976,4601.1,4601.0,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1758210249598,0.77214976,4601.1,4601.0,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1758210249789,0.96914976,4601.1,4601.0,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1758210249995,1.16554976,4601.1,4601.0,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1758210251196,0.3031,4600.8,4600.3,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1758210251391,0.3934,4600.4,4600.3,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1758210252198,0.6965,4600.4,4600.3,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1758210252699,0.3934,4600.4,4600.3,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1758210255507,0.6965,4600.4,4600.3,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1758210255807,0.3934,4600.4,4600.3,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1758210258609,0.6965,4600.4,4600.3,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1758210260410,0.3934,4600.4,4600.1,3.2295]
["bitfinex-derivatives","ETHF0:USTF0",1758210260604,0.6965,4600.2,4600.1,3.2295]
["bitfinex-derivatives","ETHF0:USTF0",1758210260804,1.7108372,4600.2,4600.1,3.2295]
["bitfinex-derivatives","ETHF0:USTF0",1758210261104,1.7108372,4600.2,4600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758210262104,5.7108372,4600.2,4599.3,3.4991]
["bitfinex-derivatives","ETHF0:USTF0",1758210262410,0.3934,4599.4,4599.3,3.8955]
["bitfinex-derivatives","ETHF0:USTF0",1758210262804,1.24887936,4599.4,4599.3,3.7039]
["bitfinex-derivatives","ETHF0:USTF0",1758210263003,41.98749962,4599.4,4599.1,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1758210263208,0.6965,4599.2,4599.1,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1758210263516,0.94577936,4599.2,4599.1,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1758210264212,1.24887936,4599.2,4599.1,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1758210264510,0.3934,4598.9,4598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758210264707,0.9165,4598.9,4598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758210265213,0.9165,4598.9,4598.8,3.7039]
["bitfinex-derivatives","ETHF0:USTF0",1758210265612,0.197,4598.9,4598.8,3.8955]
["bitfinex-derivatives","ETHF0:USTF0",1758210265811,0.417,4598.9,4598.8,3.8955]
["bitfinex-derivatives","ETHF0:USTF0",1758210266014,0.22,4598.9,4598.8,3.8955]
["bitfinex-derivatives","ETHF0:USTF0",1758210266713,41.1031,4599.4,4599.0,0.1192]
["bitfinex-derivatives","ETHF0:USTF0",1758210266913,41.4965,4599.4,4599.3,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1758210267212,42.50930361,4599.4,4599.3,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1758210267512,42.50930361,4599.4,4599.3,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1758210268106,42.50930361,4599.4,4599.0,0.1192]
["bitfinex-derivatives","ETHF0:USTF0",1758210268309,0.6965,4598.9,4598.8,3.4991]
["bitfinex-derivatives","ETHF0:USTF0",1758210268504,0.9165,4598.9,4598.8,3.4126]
["bitfinex-derivatives","ETHF0:USTF0",1758210268702,0.9165,4598.9,4598.8,3.8955]
["bitfinex-derivatives","ETHF0:USTF0",1758210269108,0.6134,4598.9,4598.8,3.8955]
["bitfinex-derivatives","ETHF0:USTF0",1758210271411,0.9165,4598.9,4598.8,3.8955]
["bitfinex-derivatives","ETHF0:USTF0",1758210272212,41.1934,4599.4,4599.3,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1758210272416,42.50813961,4599.4,4599.3,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1758210272718,42.26717474,4599.4,4599.3,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1758210273718,42.26717474,4599.4,4599.3,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1758210275614,41.35067474,4599.4,4599.3,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1758210275814,41.98917474,4599.4,4599.3,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1758210276020,41.35067474,4599.4,4599.3,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1758210276221,0.22,4599.4,4599.3,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1758210276615,35.5427,4600.0,4599.3,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1758210276920,35.5427,4600.0,4599.7,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1758210276921,0.98097658,4599.8,4599.7,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1758210279130,1.18917658,4599.8,4599.7,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1758210279329,1.50787658,4599.8,4599.7,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1758210279631,0.96917658,4599.8,4599.7,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1758210279831,0.98097658,4599.8,4599.7,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1758210281325,1.22322884,4599.8,4599.7,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1758210282325,1.01292884,4599.8,4599.7,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1758210283632,0.77067658,4599.8,4599.7,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1758210285330,1.01316077,4599.8,4599.7,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1758210286028,1.22346077,4599.8,4599.7,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1758210287431,1.75036077,4599.8,4599.7,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1758210287625,1.75049148,4599.8,4599.7,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1758210287827,1.43179148,4599.8,4599.4,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1758210288027,0.7372,4599.4,4599.3,3.9267]
["bitfinex-derivatives","ETHF0:USTF0",1758210288334,1.50965053,4599.4,4599.3,3.9267]
["bitfinex-derivatives","ETHF0:USTF0",1758210289040,1.19095053,4599.4,4599.3,3.9267]
["bitfinex-derivatives","ETHF0:USTF0",1758210290238,0.98275053,4599.4,4599.3,3.9267]
["bitfinex-derivatives","ETHF0:USTF0",1758210290939,0.77245053,4599.4,4599.3,3.9267]
["bitfinex-derivatives","ETHF0:USTF0",1758210291536,1.01544474,4599.4,4599.3,3.9267]
["bitfinex-derivatives","ETHF0:USTF0",1758210291839,0.77245053,4599.4,4599.3,3.9267]
["bitfinex-derivatives","ETHF0:USTF0",1758210292040,1.01544474,4599.4,4599.3,3.9267]
["bitfinex-derivatives","ETHF0:USTF0",1758210295745,0.77245053,4599.4,4599.3,3.9267]
["bitfinex-derivatives","ETHF0:USTF0",1758210299148,0.22,4599.7,4599.6,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1758210299344,0.2986,4600.6,4599.7,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1758210299544,0.2986,4600.6,4600.5,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1758210299545,0.6945,4600.6,4600.5,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1758210299740,1.71051711,4600.6,4600.5,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1758210299942,1.41191711,4600.6,4600.5,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1758210300246,1.01601711,4600.6,4600.5,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1758210300638,0.79601711,4600.6,4600.5,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1758210300834,1.21561711,4600.6,4600.5,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1758210301048,1.71051711,4600.6,4600.5,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1758210301346,1.71051711,4600.6,4600.5,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1758210301546,1.46754529,4600.6,4600.5,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1758210302149,1.46754529,4600.6,4600.5,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1758210302346,1.16894529,4600.6,4600.5,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1758210303741,0.77304529,4600.6,4600.5,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1758210304040,0.97264529,4600.6,4600.5,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1758210304247,1.16894529,4600.6,4600.5,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1758210304956,0.97264529,4600.6,4600.5,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1758210305444,3.6037,4601.6,4601.5,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1758210305641,4.42236993,4601.6,4601.5,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1758210305843,0.99456993,4601.6,4601.5,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1758210306043,0.55231432,4601.6,4601.5,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1758210306245,35.23,4601.7,4601.6,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1758210306446,0.4008,4602.5,4602.4,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1758210306645,1.71418371,4602.5,4602.4,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1758210307041,1.49418371,4602.5,4602.4,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1758210307246,1.71418371,4602.5,4602.4,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1758210307450,1.41498371,4602.5,4602.4,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1758210307644,1.17256793,4602.5,4602.4,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1758210307953,1.47176793,4602.5,4602.4,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1758210308851,1.47176793,4602.5,4602.4,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1758210309748,0.92,4602.5,4602.4,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1758210310343,0.92,4602.5,4602.2,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758210310344,1.0274,4602.5,4602.2,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758210317051,3.2078,4603.1,4602.5,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1758210317243,0.4008,4602.7,4602.6,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1758210317445,0.6208,4602.7,4602.6,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1758210318144,0.22,4602.7,4602.6,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1758210318950,3.9078,4603.1,4603.0,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1758210319155,4.1278,4603.1,4603.0,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1758210319451,4.1278,4603.1,4603.0,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1758210319652,3.9078,4603.1,4603.0,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1758210319949,3.9078,4603.1,4602.2,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758210319950,0.7,4602.3,4602.2,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758210320246,1.41380329,4602.3,4600.9,3.4974]
["bitfinex-derivatives","ETHF0:USTF0",1758210320452,0.4008,4601.0,4600.9,3.8918]
["bitfinex-derivatives","ETHF0:USTF0",1758210320647,0.6208,4601.0,4600.9,3.8918]
["bitfinex-derivatives","ETHF0:USTF0",1758210321148,40.8,4601.9,4600.9,3.6022]
["bitfinex-derivatives","ETHF0:USTF0",1758210321353,0.2086,4601.2,4601.1,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1758210321553,0.4286,4601.2,4601.1,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1758210322051,0.92,4601.2,4601.1,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1758210323151,0.6208,4601.2,4601.1,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1758210323347,3.2078,4601.5,4601.2,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1758210323555,3.4164,4602.0,4601.9,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1758210323755,4.18581232,4602.0,4601.9,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1758210324747,0.75801232,4602.0,4601.9,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1758210324954,3.9078,4603.2,4603.1,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1758210325154,4.92172324,4603.2,4603.1,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1758210325348,45.72172324,4603.2,4603.1,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1758210325545,45.72172324,4603.2,4602.5,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1758210325755,0.2086,4602.7,4602.6,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1758210325950,0.92,4602.7,4602.6,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1758210326160,4.921956,4602.7,4601.6,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1758210326352,0.4066,4602.5,4601.6,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1758210326547,1.17044563,4602.4,4602.3,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1758210326752,1.46964563,4602.4,4602.3,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1758210327771,1.17044563,4602.4,4602.3,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1758210327961,0.6208,4602.4,4602.3,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1758210328454,0.4286,4602.4,4602.3,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1758210329362,0.97932338,4602.4,4602.3,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1758210329956,1.71570678,4602.4,4602.3,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1758210330153,1.71570678,4602.4,4602.3,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1758210330358,1.41650678,4602.4,4602.3,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1758210330857,1.71570678,4602.4,4602.3,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1758210333157,1.71570678,4602.4,4602.3,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1758210333461,1.71570678,4602.4,4602.0,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1758210333761,1.71570678,4602.4,4601.5,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1758210333762,0.7086,4601.7,4601.6,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1758210333961,1.25932338,4601.7,4601.6,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1758210334165,0.96962338,4601.7,4601.6,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1758210335758,1.21504999,4601.7,4601.6,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1758210335959,1.51384999,4601.7,4601.6,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1758210336161,1.51384999,4601.7,4601.6,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1758210336466,1.21504999,4601.7,4601.6,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1758210337959,1.00594999,4601.7,4601.6,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1758210339055,0.22,4602.0,4601.6,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1758210339365,0.1928,4602.6,4602.5,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1758210339566,1.20762831,4602.6,4602.5,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1758210339768,0.96432362,4602.6,4602.5,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1758210340354,0.77152362,4602.6,4602.5,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1758210340558,0.0629,4604.0,4603.2,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1758210340559,35.4188,4603.3,4603.2,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1758210340761,36.43339932,4603.3,4603.2,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1758210341670,36.64269932,4603.3,4603.2,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1758210342165,36.42269932,4603.3,4603.2,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1758210342371,36.39945858,4603.3,4603.2,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1758210344168,36.69825858,4603.3,4603.2,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1758210344368,35.69825858,4603.3,4603.2,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1758210344868,35.69825858,4603.3,4603.2,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1758210346161,35.69825858,4603.3,4603.0,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1758210346162,0.2988,4603.2,4602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758210346365,0.7009,4602.9,4602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758210346560,0.9209,4602.9,4602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758210346962,0.9209,4602.9,4602.8,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1758210347165,0.9209,4602.9,4602.8,3.7112]
["bitfinex-derivatives","ETHF0:USTF0",1758210347564,0.9209,4602.9,4602.6,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1758210348363,0.9209,4602.9,4602.8,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1758210348567,0.4128,4602.9,4602.8,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1758210348962,0.22,4602.9,4602.8,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1758210349766,0.9209,4602.9,4602.8,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1758210350066,0.6221,4602.9,4602.8,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1758210350670,34.5248,4603.3,4602.8,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1758210350866,0.4128,4603.2,4603.1,3.9146]
["bitfinex-derivatives","ETHF0:USTF0",1758210352068,34.226,4603.3,4603.2,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1758210352373,34.446,4603.3,4603.2,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1758210353476,34.6388,4603.3,4603.2,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1758210353869,34.4188,4603.3,4603.2,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1758210354069,34.6388,4603.3,4603.2,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1758210354978,0.1928,4603.3,4603.2,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1758210355172,0.4128,4603.3,4603.2,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1758210355771,0.9196,4603.3,4603.2,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1758210356275,0.6221,4603.3,4603.2,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1758210356676,0.4128,4603.3,4603.2,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1758210356876,0.22,4603.3,4603.2,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1758210357880,0.4243,4603.3,4603.2,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1758210360780,0.9161,4603.3,4603.2,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1758210360984,0.2975,4603.2,4603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758210361184,0.6961,4603.2,4603.1,3.4981]
["bitfinex-derivatives","ETHF0:USTF0",1758210361685,0.6961,4603.2,4603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758210361880,1.24647359,4603.2,4602.6,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1758210362080,0.2043,4602.7,4602.6,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1758210363280,0.6961,4602.7,4602.6,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1758210363488,0.3986,4602.7,4602.6,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1758210364178,0.2043,4602.7,4602.6,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1758210364786,0.3986,4602.7,4602.6,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1758210365086,0.6961,4602.7,4602.6,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1758210365488,0.6961,4602.7,4602.1,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758210365695,0.4209,4602.3,4602.2,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1758210365898,0.22,4602.8,4602.3,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1758210366095,1.26492959,4602.7,4602.6,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1758210366394,1.50801244,4602.7,4602.6,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1758210366896,1.26492959,4602.7,4602.6,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1758210367589,0.55072959,4602.7,4602.6,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1758210367794,40.8,4604.1,4603.6,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1758210367795,3.922,4603.7,4603.6,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1758210368000,4.93636698,4603.7,4603.6,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1758210368188,4.93636698,4603.7,4603.6,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1758210368383,4.93636698,4603.7,4603.1,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1758210368594,1.50856698,4603.6,4603.5,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1758210368897,1.21526698,4603.6,4603.5,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1758210369192,1.01436698,4603.6,4603.5,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1758210369790,1.01484927,4603.6,4603.5,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1758210369994,1.22374927,4603.6,4603.5,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1758210370895,1.01484927,4603.6,4603.5,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1758210371095,0.55166203,4603.6,4603.5,4.0083]
["bitfinex-derivatives","ETHF0:USTF0",1758210371795,3.2078,4604.2,4603.5,4.0083]
["bitfinex-derivatives","ETHF0:USTF0",1758210371984,0.79498982,4604.1,4604.0,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1758210372188,0.43274,4604.6,4604.5,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1758210372391,0.43274,4604.6,4604.5,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1758210374099,0.64164,4604.6,4604.5,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1758210374298,1.14694,4604.6,4604.5,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1758210374691,0.85364,4604.6,4604.5,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1758210375398,1.14694,4604.6,4604.5,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1758210375593,0.85364,4604.6,4604.5,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1758210375796,0.43274,4604.6,4604.5,4.0083]
["bitfinex-derivatives","ETHF0:USTF0",1758210375999,0.7142,4605.6,4605.5,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1758210376199,1.17709549,4605.6,4605.5,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1758210376594,1.17709549,4605.6,4605.5,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1758210376795,0.6409,4605.6,4605.5,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1758210377297,0.4209,4605.6,4605.5,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1758210377498,0.6409,4605.6,4605.5,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1758210377998,0.9342,4605.6,4605.5,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1758210378303,0.9342,4605.6,4605.5,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1758210378500,0.6409,4605.6,4605.0,3.3233]
["bitfinex-derivatives","ETHF0:USTF0",1758210378698,0.4209,4605.1,4605.0,3.5164]
["bitfinex-derivatives","ETHF0:USTF0",1758210378899,0.7142,4605.1,4605.0,3.8115]
["bitfinex-derivatives","ETHF0:USTF0",1758210379505,0.4209,4605.1,4605.0,4.0083]
["bitfinex-derivatives","ETHF0:USTF0",1758210380000,0.6409,4605.1,4605.0,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1758210381003,0.9342,4605.1,4605.0,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1758210381406,0.6409,4605.1,4605.0,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1758210382901,0.9342,4605.1,4605.0,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1758210383408,0.6409,4605.1,4605.0,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1758210383600,0.4289,4605.1,4605.0,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1758210383906,0.22,4605.2,4605.1,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1758210384609,3.5011,4605.8,4605.2,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1758210384904,0.22,4605.4,4605.3,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1758210385302,3.5011,4605.8,4605.3,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1758210385303,3.2078,4605.8,4605.7,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1758210385502,2.00363481,4608.0,4606.2,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1758210385503,0.2309,4606.3,4606.2,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1758210385807,0.2309,4606.3,4606.2,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1758210386304,0.7362,4606.3,4606.2,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1758210386499,0.2933,4606.2,4606.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1758210386705,0.9342,4606.1,4606.0,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1758210387006,0.6409,4606.1,4606.0,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1758210387311,0.9342,4606.1,4606.0,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1758210387501,0.022,4606.3,4606.1,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1758210387807,0.022,4606.3,4606.2,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1758210388800,0.2309,4606.3,4606.2,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1758210388996,0.4429,4606.3,4606.2,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1758210391306,0.2933,4606.2,4606.1,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1758210391512,0.4209,4606.2,4606.1,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1758210391811,0.022,4606.3,4606.2,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1758210392112,0.2309,4606.3,4606.2,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1758210392512,0.7362,4606.3,4606.2,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1758210393915,0.4429,4606.3,4606.2,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1758210394314,0.022,4606.3,4606.2,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1758210396212,0.2159,4606.3,4606.2,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1758210397216,0.022,4606.3,4606.2,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1758210402316,0.2159,4606.3,4606.2,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1758210402623,0.022,4606.3,4606.2,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1758210407327,0.3092,4606.0,4605.9,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758210407526,1.48756008,4606.0,4605.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758210407726,1.48756008,4606.0,4605.9,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1758210408022,1.17836008,4606.0,4605.9,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1758210408221,1.48756008,4606.0,4605.9,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1758210408424,1.48756008,4606.0,4605.5,3.3233]
["bitfinex-derivatives","ETHF0:USTF0",1758210408623,0.3886,4605.7,4605.6,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1758210408823,0.63172885,4605.7,4605.6,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1758210409124,1.17838539,4605.7,4605.6,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1758210411726,1.48758539,4605.7,4605.6,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1758210412026,1.17838539,4605.7,4605.6,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1758210413928,1.48758539,4605.7,4605.6,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1758210415628,1.17838539,4605.7,4605.6,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1758210417530,1.46698539,4605.7,4605.6,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1758210417726,1.46698539,4605.7,4605.6,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1758210417928,1.46698539,4605.7,4605.4,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1758210418231,1.22705654,4605.6,4605.5,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1758210419230,0.6804,4605.6,4605.5,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1758210420524,0.2886,4605.5,4605.4,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758210420724,1.33376882,4605.5,4605.4,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758210420922,0.3918,4605.3,4605.2,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1758210421128,0.2886,4605.2,4605.0,3.4993]
["bitfinex-derivatives","ETHF0:USTF0",1758210421327,0.1062,4605.5,4605.0,3.4993]
["bitfinex-derivatives","ETHF0:USTF0",1758210421328,0.1926,4605.1,4605.0,4.0235]
["bitfinex-derivatives","ETHF0:USTF0",1758210421534,0.22,4605.3,4605.1,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1758210421726,0.3216,4605.3,4605.2,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1758210421922,0.8094,4605.3,4605.2,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1758210422127,0.6804,4604.9,4604.8,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1758210422528,0.3918,4604.9,4604.8,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1758210422834,0.1926,4604.9,4604.8,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1758210423134,0.3918,4604.9,4604.8,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1758210423835,0.6804,4604.9,4604.8,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1758210424034,1.22739214,4604.9,4604.6,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1758210424237,0.6804,4604.7,4604.6,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1758210424439,1.47057095,4604.7,4604.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758210424935,5.47057095,4604.7,4604.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758210425527,1.44739214,4604.7,4604.6,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1758210425733,1.15879214,4604.7,4604.6,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1758210425930,0.73959214,4604.7,4604.6,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1758210426136,0.22,4604.7,4604.6,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1758210426836,0.22,4604.7,4604.6,3.9133]
["bitfinex-derivatives","ETHF0:USTF0",1758210427038,0.22,4604.7,4604.6,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1758210427237,0.9262,4604.7,4604.6,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1758210427732,0.4043,4604.3,4604.2,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1758210427934,3.2078,4605.1,4604.5,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1758210428133,0.4043,4605.1,4605.0,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1758210428338,1.41356977,4605.1,4605.0,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1758210429132,1.19356977,4605.1,4605.0,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1758210429334,1.71546977,4605.1,4605.0,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1758210429535,0.4043,4604.6,4604.3,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1758210429735,0.7062,4604.1,4604.0,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1758210429929,0.4043,4604.1,4604.0,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1758210430336,0.4043,4604.1,4604.0,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1758210430537,0.7062,4604.1,4604.0,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1758210430739,0.7062,4604.1,4604.0,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1758210430941,0.7062,4604.1,4604.0,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1758210431239,0.4043,4604.1,4604.0,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1758210432744,0.22,4604.5,4604.0,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1758210432936,0.6243,4604.5,4604.4,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1758210433135,0.9262,4604.5,4604.4,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1758210433540,0.6243,4604.5,4604.4,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1758210434441,0.206,4604.5,4604.4,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1758210434648,0.22,4604.6,4604.5,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1758210434943,0.206,4604.7,4604.6,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1758210435145,0.4043,4604.7,4604.6,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1758210435443,0.95171916,4604.7,4604.6,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1758210435634,1.17171916,4604.7,4604.6,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1758210436045,0.6243,4604.7,4604.6,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1758210436542,1.1720246,4604.7,4604.6,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1758210436845,0.6243,4604.7,4604.6,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1758210437542,1.47403167,4604.7,4604.6,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1758210437752,0.4043,4604.4,4604.3,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1758210437940,0.7062,4604.4,4604.3,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1758210438245,0.7062,4604.4,4604.3,3.7167]
["bitfinex-derivatives","ETHF0:USTF0",1758210439347,0.7062,4604.4,4604.3,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1758210442245,1.25416542,4604.4,4604.3,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1758210442443,1.25416542,4604.4,4604.3,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1758210443045,0.7062,4604.3,4604.2,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1758210443248,0.4043,4604.3,4604.2,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1758210443549,0.206,4604.3,4604.2,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1758210443746,0.4043,4604.3,4604.2,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1758210443950,0.7062,4604.3,4604.2,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1758210444160,0.7062,4604.3,4604.2,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1758210444460,0.3019,4604.2,4604.1,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758210444659,0.3019,4604.6,4604.1,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1758210444856,0.79207402,4604.5,4604.1,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1758210445052,0.54806315,4604.4,4604.2,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1758210445365,0.4043,4604.9,4604.8,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1758210445563,1.41641388,4604.9,4604.8,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1758210445765,1.71831388,4604.9,4604.8,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1758210445965,1.71831388,4604.9,4604.8,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1758210447860,1.71831388,4604.9,4604.8,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1758210450964,1.71831388,4604.9,4604.8,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1758210451664,1.71831388,4604.9,4604.8,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1758210453666,1.49831388,4604.9,4604.8,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1758210453867,1.71831388,4604.9,4604.8,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1758210454766,1.170221,4604.9,4604.8,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1758210455068,1.71954571,4604.9,4604.8,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1758210456362,1.71954571,4604.9,4604.3,3.4986]
["bitfinex-derivatives","ETHF0:USTF0",1758210456363,1.41764571,4604.9,4604.3,3.4986]
["bitfinex-derivatives","ETHF0:USTF0",1758210456569,0.7087,4604.4,4604.3,3.4986]
["bitfinex-derivatives","ETHF0:USTF0",1758210456772,1.72204571,4604.4,4604.3,3.4986]
["bitfinex-derivatives","ETHF0:USTF0",1758210456972,1.72204571,4604.4,4604.3,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1758210457367,1.01334571,4604.4,4604.3,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1758210457571,1.72204571,4604.4,4604.3,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1758210459070,1.72204571,4604.4,4604.3,3.9093]
["bitfinex-derivatives","ETHF0:USTF0",1758210459274,0.76932471,4604.4,4604.3,3.9093]
["bitfinex-derivatives","ETHF0:USTF0",1758210462375,0.54932471,4604.4,4604.3,3.9093]
["bitfinex-derivatives","ETHF0:USTF0",1758210462671,3.6036,4605.6,4605.5,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1758210462878,3.86316952,4605.6,4605.5,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1758210466180,3.6267,4605.6,4605.5,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1758210466577,0.4189,4605.6,4605.5,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1758210467481,0.6158,4605.6,4605.5,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1758210469287,0.22,4605.6,4605.5,4.0275]
["bitfinex-derivatives","ETHF0:USTF0",1758210469987,0.4189,4605.6,4605.5,4.0275]
["bitfinex-derivatives","ETHF0:USTF0",1758210470480,0.4189,4605.6,4605.5,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1758210470783,0.9287,4605.6,4605.5,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1758210472284,0.6158,4605.6,4605.5,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1758210473487,0.9287,4605.6,4605.5,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1758210473688,0.9287,4605.6,4605.3,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758210473881,0.9287,4605.6,4605.3,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1758210474179,0.7087,4605.4,4605.3,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758210474582,0.3902,4605.2,4605.1,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1758210474780,0.8977,4605.2,4605.1,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1758210475585,0.8977,4605.2,4604.5,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1758210475586,4.88620943,4605.2,4604.6,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1758210475789,0.6777,4604.6,4604.5,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1758210475984,1.4424024,4604.6,4604.5,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1758210478588,1.1549024,4604.6,4604.5,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1758210479187,0.9592024,4604.6,4604.5,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1758210479496,1.1549024,4604.6,4604.5,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1758210479682,1.4424024,4604.6,4604.5,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1758210481186,1.1549024,4604.6,4604.5,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1758210481395,0.7647024,4604.6,4604.5,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1758210481699,0.22,4604.7,4604.6,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1758210481991,0.22,4604.7,4604.6,3.9349]
["bitfinex-derivatives","ETHF0:USTF0",1758210483690,0.22,4604.7,4604.6,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1758210489298,0.3021,4605.5,4604.6,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1758210489501,0.74583315,4605.4,4605.3,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758210489999,0.95713315,4605.4,4605.3,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758210490194,0.95713315,4605.4,4605.3,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1758210490195,1.25923315,4605.4,4605.3,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1758210490395,5.49082084,4605.4,4604.8,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1758210490598,0.7149,4604.8,4604.7,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1758210490802,0.7149,4604.8,4604.7,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758210491400,0.4128,4604.8,4604.7,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758210492096,0.7149,4604.8,4604.7,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1758210492304,0.7149,4604.8,4604.7,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1758210492602,0.7149,4604.8,4604.7,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1758210492792,0.2015,4604.8,4604.7,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758210494702,0.22,4605.0,4604.7,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758210494703,0.22,4605.0,4604.8,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1758210495008,0.22,4605.0,4604.9,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758210495203,0.4215,4605.0,4604.9,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758210496096,0.22,4605.0,4604.9,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758210496502,0.4215,4605.0,4604.9,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758210496697,0.9349,4605.0,4604.9,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758210496902,1.17710734,4605.0,4604.6,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1758210497109,0.7149,4604.7,4604.5,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758210497308,0.54423143,4604.6,4604.5,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1758210497501,0.74573143,4604.6,4604.5,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1758210497704,44.0078,4605.2,4604.6,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1758210497906,1.40853077,4605.1,4605.0,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1758210498306,1.71063077,4605.1,4605.0,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1758210498501,0.2015,4604.8,4604.7,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1758210498803,1.25911313,4604.8,4604.7,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1758210499602,1.49061221,4604.8,4604.7,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1758210502411,1.49061221,4604.8,4604.7,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1758210502610,1.18851221,4604.8,4604.7,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758210502910,1.49061221,4604.8,4604.7,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758210503511,1.49061221,4604.8,4604.7,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1758210504413,0.99571221,4604.8,4604.7,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758210504712,1.19721221,4604.8,4604.7,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758210505311,1.40851221,4604.8,4604.7,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758210506409,0.77571221,4604.8,4604.7,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758210506614,0.54421313,4604.8,4604.7,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758210506909,0.2015,4605.7,4605.6,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1758210507208,0.2015,4605.7,4605.6,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758210507209,1.19805284,4605.7,4605.6,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758210507607,1.40935284,4605.7,4605.6,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758210509915,1.71141585,4605.7,4605.6,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758210511015,1.71141585,4605.7,4605.3,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1758210511016,0.3021,4605.6,4605.3,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1758210511319,0.7149,4605.4,4605.3,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1758210511513,0.96628376,4605.4,4605.3,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758210513417,1.47968376,4605.4,4605.3,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758210513621,0.7149,4605.3,4605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758210513918,1.25968376,4605.3,4605.2,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1758210514519,1.47968376,4605.3,4605.2,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1758210515617,1.47968376,4605.3,4605.2,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758210515618,1.17758376,4605.3,4605.2,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758210516221,1.49348376,4605.3,4605.2,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758210516521,1.27348376,4605.3,4605.2,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758210516818,1.49348376,4605.3,4605.2,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758210517620,1.27348376,4605.3,4605.2,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758210517918,1.49348376,4605.3,4605.2,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758210519916,0.76478376,4605.3,4605.2,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758210520318,0.22,4605.3,4605.2,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758210520919,1.4921578,4605.3,4605.2,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1758210521120,1.4921578,4605.3,4605.2,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1758210521517,1.1762578,4605.3,4605.2,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1758210522322,1.4921578,4605.3,4605.2,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1758210523922,1.2721578,4605.3,4605.2,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1758210524112,1.4921578,4605.3,4605.2,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1758210526624,0.7276,4605.1,4605.0,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1758210527018,1.27197306,4605.1,4605.0,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758210527318,1.5041398,4605.1,4605.0,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758210527514,1.5041398,4605.1,4605.0,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1758210527720,1.5041398,4605.1,4605.0,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1758210529119,1.5041398,4605.1,4605.0,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1758210529324,1.4082398,4605.1,4605.0,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1758210529521,0.76437306,4605.1,4605.0,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1758210529721,0.22,4605.1,4605.0,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1758210530223,0.9476,4605.1,4605.0,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1758210531420,0.6317,4605.1,4605.0,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1758210531622,0.22,4605.1,4605.0,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1758210531824,3.2078,4605.7,4605.5,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1758210531825,0.209,4605.6,4605.5,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1758210532026,1.20556873,4605.6,4605.5,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1758210532727,1.40826873,4605.6,4605.5,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1758210533125,0.75337689,4605.6,4605.5,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1758210533326,0.76437689,4605.6,4605.5,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1758210534128,0.97337689,4605.6,4605.5,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1758210534430,1.41489808,4605.6,4605.5,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1758210535030,1.19489808,4605.6,4605.5,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1758210535233,1.41489808,4605.6,4605.5,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1758210535531,0.99659808,4605.6,4605.5,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1758210535829,1.20019808,4605.6,4605.5,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1758210537332,1.71939808,4605.6,4605.5,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1758210537533,1.71939808,4605.6,4605.5,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1758210538134,1.71939808,4605.6,4605.0,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1758210538335,0.7228,4605.1,4605.0,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1758210538536,1.17751915,4605.1,4605.0,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1758210538730,0.22,4605.5,4605.0,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1758210538937,0.5446718,4605.4,4605.3,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1758210539438,0.2036,4606.1,4606.0,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1758210539631,0.9806021,4606.1,4606.0,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1758210540235,0.7770021,4606.1,4606.0,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1758210540434,0.54469912,4606.1,4606.0,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1758210540638,0.022,4606.3,4606.0,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1758210540838,0.022,4606.3,4606.2,3.9172]
["bitfinex-derivatives","ETHF0:USTF0",1758210544843,0.22,4606.9,4606.8,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1758210546232,0.4236,4606.9,4606.8,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1758210549545,0.22,4606.9,4606.8,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1758210550736,3.4127,4607.4,4607.3,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1758210550937,0.22,4607.5,4607.3,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1758210551143,0.22,4607.5,4607.4,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1758210552441,0.4249,4607.5,4607.4,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1758210553452,0.22,4607.5,4607.4,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1758210553854,0.6274,4607.5,4607.4,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1758210554048,0.219,4607.9,4607.8,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1758210554248,0.4239,4607.9,4607.8,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1758210554548,0.2049,4607.9,4607.8,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1758210554749,0.4239,4607.9,4607.8,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1758210554949,0.6264,4607.9,4607.8,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1758210555746,0.916,4607.9,4607.8,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1758210556554,0.6264,4607.9,4607.8,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1758210557048,0.2049,4607.9,4607.8,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1758210557248,3.4127,4608.1,4608.0,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1758210557453,4.1238,4608.1,4608.0,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1758210557943,4.1238,4608.1,4608.0,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1758210558341,4.1238,4608.1,4608.0,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1758210558849,0.916,4608.1,4608.0,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1758210560254,0.6264,4608.1,4608.0,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1758210561252,0.916,4608.1,4608.0,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1758210562152,0.4239,4608.1,4608.0,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1758210562456,0.219,4608.1,4608.0,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1758210562954,0.2049,4608.4,4608.3,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1758210563254,1.16832988,4608.4,4608.3,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1758210563451,0.4239,4608.4,4608.3,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1758210564156,0.6264,4608.4,4608.3,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1758210564558,0.916,4608.4,4608.3,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1758210564852,0.916,4608.4,4608.3,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1758210565254,0.916,4608.4,4608.3,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1758210565654,0.916,4608.4,4608.3,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1758210565851,0.916,4608.4,4607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758210566161,0.2049,4607.9,4607.8,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1758210566454,3.7023,4608.7,4608.6,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1758210566655,3.7023,4608.7,4608.6,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1758210566656,4.66599342,4608.7,4608.6,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1758210567262,4.44699342,4608.7,4608.6,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1758210567459,4.66599342,4608.7,4608.6,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1758210568557,4.66599342,4608.7,4608.6,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1758210568861,3.2078,4609.2,4609.1,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1758210569451,0.219,4609.3,4609.2,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1758210569656,0.219,4609.7,4609.3,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1758210573462,0.2896,4610.1,4609.3,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1758210573667,3.2078,4610.4,4610.3,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1758210573864,3.2078,4610.4,4610.3,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1758210574061,0.219,4610.8,4610.3,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1758210574264,0.2049,4610.5,4610.4,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1758210575163,0.697,4610.5,4610.4,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1758210575360,0.697,4610.5,4610.4,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1758210576061,0.697,4610.5,4610.4,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1758210576270,0.4074,4610.5,4610.4,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1758210576867,0.2049,4610.5,4610.4,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1758210577063,3.2078,4610.9,4610.8,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1758210577463,0.2029,4611.1,4611.0,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1758210577664,0.4018,4611.1,4611.0,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1758210577957,0.7031,4611.1,4610.5,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1758210578165,0.3013,4611.0,4610.6,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1758210578472,0.7031,4611.0,4610.9,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1758210579668,0.4018,4611.0,4610.9,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1758210579868,0.7031,4611.0,4610.9,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1758210580166,0.7031,4611.0,4610.9,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1758210580567,0.7031,4611.0,4610.9,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1758210580968,0.7031,4611.0,4610.9,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1758210581372,0.7031,4611.0,4610.9,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1758210581562,0.3013,4611.3,4611.0,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1758210581868,0.7031,4611.1,4611.0,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1758210582070,0.7031,4611.1,4611.0,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1758210583373,0.7031,4611.1,4611.0,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1758210583672,0.219,4611.2,4610.5,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1758210583673,0.4018,4610.7,4610.6,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1758210583971,0.4018,4610.7,4610.6,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1758210585572,0.7031,4610.7,4610.6,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1758210585877,0.4018,4610.8,4610.7,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1758210586068,0.4018,4610.8,4610.7,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1758210586675,0.2029,4610.8,4610.7,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1758210587066,0.219,4611.0,4610.8,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1758210587267,0.1989,4610.9,4610.8,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1758210587470,0.4018,4610.9,4610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758210587672,0.4018,4610.4,4610.3,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1758210587971,0.9221,4610.4,4610.3,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1758210588173,0.9221,4610.4,4610.3,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1758210588773,0.6208,4610.4,4610.3,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1758210589366,0.219,4610.5,4610.3,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1758210589569,3.2078,4611.0,4610.9,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1758210589570,3.9109,4611.0,4610.9,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1758210589767,3.9109,4611.0,4610.5,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1758210589768,4.59718678,4611.0,4610.5,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1758210589973,0.93929618,4610.9,4610.8,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1758210590769,0.74039618,4610.9,4610.8,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1758210591876,0.53749618,4610.9,4610.8,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1758210592870,0.74039618,4610.9,4610.8,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1758210593068,0.93929618,4610.9,4610.8,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1758210593474,1.24059618,4610.9,4610.8,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1758210593674,0.93929618,4610.9,4610.8,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1758210593874,1.24059618,4610.9,4610.8,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1758210594179,1.47213485,4610.9,4610.8,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1758210596082,1.17083485,4610.9,4610.8,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1758210596282,1.47383485,4610.9,4610.8,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1758210596969,1.47383485,4610.9,4610.8,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1758210597170,1.47383485,4610.9,4610.6,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758210597369,0.7088,4610.7,4610.6,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758210597680,1.69683485,4610.7,4609.9,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1758210597873,0.7088,4610.0,4609.9,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1758210598077,0.4058,4609.4,4609.3,3.9141]
["bitfinex-derivatives","ETHF0:USTF0",1758210599181,0.94598631,4609.4,4609.3,3.9141]
["bitfinex-derivatives","ETHF0:USTF0",1758210599381,1.48127453,4609.4,4609.3,3.9141]
["bitfinex-derivatives","ETHF0:USTF0",1758210599577,1.17827453,4609.4,4609.3,3.9141]
["bitfinex-derivatives","ETHF0:USTF0",1758210599982,1.48127453,4609.4,4609.3,3.9141]
["bitfinex-derivatives","ETHF0:USTF0",1758210600177,1.17827453,4609.4,4609.3,3.9141]
["bitfinex-derivatives","ETHF0:USTF0",1758210601385,1.48127453,4609.4,4609.3,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1758210601596,0.54018631,4609.4,4609.3,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1758210602474,0.219,4609.8,4609.3,4.7063]
["bitfinex-derivatives","ETHF0:USTF0",1758210602678,0.219,4609.8,4609.7,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1758210602879,0.85709499,4609.8,4609.5,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1758210603080,0.7088,4609.6,4609.5,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1758210603280,0.4058,4609.4,4609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758210603585,0.219,4609.8,4609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758210603586,1.24911839,4609.3,4609.2,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1758210603989,1.24911839,4609.3,4609.2,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1758210604489,1.48134671,4609.3,4609.2,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1758210605185,1.24893586,4609.3,4609.2,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1758210606686,0.94593586,4609.3,4609.2,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1758210606885,0.74553586,4609.3,4609.2,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1758210607079,0.54013586,4609.3,4609.2,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1758210607284,0.7186,4609.3,4609.2,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1758210607489,1.25835019,4609.3,4609.0,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1758210607685,0.2015,4608.7,4608.6,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1758210607988,0.2015,4608.7,4608.6,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758210608587,0.3062,4609.2,4608.6,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758210608785,0.4124,4609.1,4609.0,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1758210608989,0.7186,4609.1,4609.0,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1758210609597,0.7186,4609.1,4609.0,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758210609993,0.7186,4609.1,4608.8,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1758210610288,0.4124,4609.1,4608.8,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758210610487,0.4124,4609.0,4608.9,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758210610987,0.2015,4609.0,4608.9,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1758210611189,0.2015,4609.0,4608.9,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758210612391,0.7186,4609.0,4608.9,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758210612781,0.4124,4609.0,4608.9,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758210612988,0.219,4609.3,4609.0,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1758210613191,0.4205,4609.3,4609.2,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758210613389,0.6314,4609.3,4609.2,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758210613589,1.47571669,4609.3,4609.2,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758210614693,1.47571669,4609.3,4609.2,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1758210616808,1.47571669,4609.3,4609.2,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758210617108,1.16957929,4609.3,4609.2,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758210617306,0.73967929,4609.3,4609.2,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758210617500,0.219,4609.3,4609.2,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758210617905,0.4205,4609.3,4609.2,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758210618208,0.9376,4609.3,4609.2,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758210618908,0.6314,4609.3,4609.2,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758210622314,0.9376,4609.3,4609.2,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1758210622504,0.9376,4609.3,4608.9,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1758210622704,0.7186,4609.0,4608.9,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1758210623100,0.7186,4609.0,4608.9,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758210623304,0.4124,4609.0,4608.9,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758210625502,0.7186,4609.0,4608.9,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758210625714,0.7186,4609.0,4608.9,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1758210626214,1.25781604,4609.0,4608.9,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1758210626512,5.29042338,4609.0,4607.5,3.6367]
["bitfinex-derivatives","ETHF0:USTF0",1758210626701,0.7186,4607.6,4607.5,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1758210626906,1.18409586,4607.6,4607.5,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1758210627314,0.95161604,4607.6,4607.5,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1758210627514,1.25781604,4607.6,4607.5,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1758210627914,1.49018878,4607.6,4607.5,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1758210628118,1.49018878,4607.6,4606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758210628119,0.7186,4607.2,4607.1,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758210628309,0.9386,4607.2,4606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758210628510,0.7186,4607.0,4606.9,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1758210628711,1.26463906,4607.0,4606.9,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1758210628913,1.06483906,4607.0,4606.6,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1758210629113,0.7186,4606.7,4606.6,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1758210629316,0.9386,4606.7,4606.6,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1758210629517,0.3062,4606.6,4606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758210629719,0.7186,4606.6,4606.5,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1758210629917,0.7186,4606.1,4606.0,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1758210630118,0.4124,4606.1,4606.0,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1758210630312,0.7186,4606.1,4605.5,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1758210630718,0.2015,4605.7,4605.6,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1758210630912,0.7186,4605.7,4605.6,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1758210631113,0.4124,4605.5,4605.4,3.7092]
["bitfinex-derivatives","ETHF0:USTF0",1758210631319,0.7186,4605.5,4605.4,3.7092]
["bitfinex-derivatives","ETHF0:USTF0",1758210631518,0.7186,4605.5,4605.4,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1758210631714,0.7186,4605.5,4605.2,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758210631921,0.7186,4605.4,4605.3,0.93567753]
["bitfinex-derivatives","ETHF0:USTF0",1758210632517,0.7186,4605.4,4605.3,0.43427753]
["bitfinex-derivatives","ETHF0:USTF0",1758210633219,5.26218862,4605.4,4604.6,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1758210633424,0.7186,4604.7,4604.1,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1758210633626,0.4124,4604.2,4604.1,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1758210633819,0.4124,4604.2,4604.1,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758210633820,0.7186,4604.2,4604.1,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758210634523,0.4124,4604.2,4603.7,3.5164]
["bitfinex-derivatives","ETHF0:USTF0",1758210634721,0.7186,4603.9,4603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758210634921,0.4124,4603.3,4603.2,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1758210635126,0.4124,4603.3,4603.2,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758210635324,0.7186,4603.3,4603.2,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1758210636018,0.2015,4603.3,4603.2,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758210637715,0.22,4603.5,4603.2,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758210637915,0.4244,4603.5,4603.4,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1758210638125,0.4244,4603.5,4603.4,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1758210638326,3.2078,4603.8,4603.7,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1758210638524,3.6322,4603.8,4603.7,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1758210638720,3.2078,4603.8,4603.7,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1758210640032,0.22,4604.0,4603.7,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1758210640230,0.4244,4604.0,4603.9,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1758210640426,0.22,4604.0,4603.9,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1758210640727,0.2972,4604.8,4604.0,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1758210640929,0.2044,4604.2,4604.1,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1758210641123,0.22,4604.2,4604.1,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1758210641430,0.2044,4604.3,4604.2,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1758210641728,0.4244,4604.3,4604.2,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1758210642727,0.2044,4604.3,4604.2,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1758210642922,0.2044,4604.8,4604.7,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1758210643120,0.4244,4604.8,4604.7,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1758210643426,3.2078,4605.0,4604.8,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1758210643622,0.4244,4604.9,4604.8,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1758210643818,0.9247,4604.9,4604.5,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1758210644022,0.4075,4604.6,4604.5,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1758210644320,0.7047,4604.6,4604.5,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1758210644527,0.4075,4604.6,4604.5,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1758210644823,0.2044,4604.9,4604.8,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1758210645027,0.22,4604.9,4604.8,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1758210645824,0.4244,4604.9,4604.8,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1758210646127,0.6275,4604.9,4604.8,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1758210646827,0.9247,4604.9,4604.8,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1758210647726,0.6275,4604.9,4604.5,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1758210647929,0.4075,4604.7,4604.6,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1758210648227,0.7047,4604.7,4604.6,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1758210648826,0.7047,4604.7,4604.6,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1758210649219,3.2078,4605.0,4604.6,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1758210649424,0.22,4604.9,4604.7,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1758210649626,0.22,4604.9,4604.8,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1758210650019,0.4244,4604.9,4604.8,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1758210651323,0.54063869,4604.9,4604.8,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1758210651520,0.22,4604.9,4604.8,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1758210651724,3.2078,4605.5,4605.0,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1758210651926,0.96504566,4605.4,4605.3,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1758210652322,0.74504566,4605.4,4605.3,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1758210652625,1.16814566,4605.4,4605.3,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1758210652826,1.46534566,4605.4,4605.3,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1758210654228,1.46534566,4605.4,4605.3,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1758210654425,1.46534566,4605.4,4604.6,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1758210654426,0.3139,4605.3,4604.6,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1758210654633,0.3989,4604.5,4604.4,3.4133]
["bitfinex-derivatives","ETHF0:USTF0",1758210654840,0.6189,4604.5,4604.4,3.9083]
["bitfinex-derivatives","ETHF0:USTF0",1758210655033,1.15954566,4604.5,4604.4,3.9083]
["bitfinex-derivatives","ETHF0:USTF0",1758210655229,0.6189,4604.5,4604.4,3.9083]
["bitfinex-derivatives","ETHF0:USTF0",1758210655422,1.16193222,4604.5,4604.4,3.9083]
["bitfinex-derivatives","ETHF0:USTF0",1758210655832,1.16193222,4604.5,4604.4,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1758210657029,1.47583222,4604.5,4604.4,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1758210657235,1.6959856,4604.5,4604.4,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1758210657436,1.6959856,4604.5,4604.4,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1758210658035,9.1839656,4604.5,4603.6,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1758210658234,9.1839656,4604.5,4603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758210658235,0.3989,4603.2,4602.9,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1758210658444,3.9206,4603.0,4602.9,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1758210658735,4.9037856,4603.0,4602.9,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1758210659334,1.6959856,4603.0,4602.9,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1758210659526,1.3820856,4603.0,4602.9,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1758210659731,1.1620856,4603.0,4602.9,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1758210659933,1.3820856,4603.0,4602.9,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1758210660238,1.1805856,4603.0,4602.9,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1758210660631,1.3820856,4603.0,4602.9,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1758210661238,0.3989,4602.7,4602.6,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1758210661443,0.7631856,4602.7,4602.6,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1758210661633,0.76392698,4602.7,4602.6,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1758210663036,0.76394111,4602.7,4602.6,4.7005]
["bitfinex-derivatives","ETHF0:USTF0",1758210663246,0.54303222,4602.7,4602.6,4.7005]
["bitfinex-derivatives","ETHF0:USTF0",1758210663442,0.221,4603.3,4602.6,4.3975]
["bitfinex-derivatives","ETHF0:USTF0",1758210663649,0.76390613,4603.2,4603.1,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1758210663939,1.16280613,4603.2,4603.1,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1758210664140,1.16280539,4603.2,4603.1,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1758210665145,0.96130539,4603.2,4603.1,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1758210665338,0.76390539,4603.2,4603.1,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1758210665541,0.54303222,4603.2,4603.1,4.7005]
["bitfinex-derivatives","ETHF0:USTF0",1758210665833,0.8362,4604.5,4604.4,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1758210666038,0.4114,4604.2,4603.5,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1758210666239,0.7175,4604.1,4604.0,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1758210666440,0.7175,4604.1,4604.0,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1758210667042,0.7175,4604.1,4604.0,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1758210667746,0.2115,4603.6,4603.5,3.6081]
["bitfinex-derivatives","ETHF0:USTF0",1758210667942,0.2115,4603.9,4603.8,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1758210668242,0.4114,4603.6,4603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758210668445,0.5301,4603.5,4603.4,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1758210668649,0.5301,4603.5,4603.4,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1758210668945,0.8362,4603.5,4603.4,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1758210670046,0.8362,4603.5,4603.4,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1758210670644,0.8362,4603.5,4603.4,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1758210671845,0.8362,4603.5,4603.4,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1758210672140,0.3061,4604.3,4603.9,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1758210672346,0.5176,4604.4,4604.3,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1758210672647,0.73017653,4604.4,4604.3,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1758210672948,0.73017653,4604.4,4604.3,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1758210673442,0.21257653,4604.4,4604.3,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1758210673745,0.3061,4604.7,4604.6,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1758210673943,0.3061,4604.7,4604.6,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1758210674742,0.1064,4605.0,4604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758210674743,0.3061,4605.0,4604.7,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1758210675048,0.3061,4605.0,4604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758210675049,0.3061,4605.0,4604.9,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1758210675348,0.5176,4605.0,4604.9,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1758210675737,0.3061,4605.2,4604.9,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1758210675946,0.5176,4605.1,4605.0,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1758210676139,0.5176,4605.1,4605.0,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1758210676544,0.3061,4605.4,4605.1,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1758210676848,0.5176,4605.2,4605.1,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1758210677053,0.3061,4605.2,4605.1,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1758210677349,0.1187,4605.5,4605.2,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1758210677547,0.5176,4605.4,4605.3,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1758210677747,1.24856653,4605.4,4605.3,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1758210678044,0.2115,4604.6,4604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758210678250,0.6363,4605.0,4604.9,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1758210678645,0.6363,4605.0,4604.9,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1758210678840,0.1187,4605.5,4604.9,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1758210679043,0.83704381,4605.4,4605.3,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1758210679241,1.04854381,4605.4,4605.3,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1758210680350,0.5176,4605.4,4605.3,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1758210681353,0.7175,4605.4,4605.3,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1758210683450,0.7175,4605.4,4605.3,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1758210686146,0.7175,4605.4,4605.3,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1758210686944,0.3061,4605.3,4605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758210687147,0.7175,4605.2,4605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758210687345,0.1187,4605.5,4604.8,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758210687346,0.7175,4604.9,4604.8,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758210688457,0.8362,4604.5,4604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758210691649,0.8362,4604.5,4604.4,3.4044]
["bitfinex-derivatives","ETHF0:USTF0",1758210692052,0.8362,4604.5,4604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758210692650,0.8362,4604.5,4604.0,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758210692955,0.4114,4604.1,4604.0,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758210693158,0.7175,4604.1,4604.0,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1758210693858,0.7175,4604.1,4604.0,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1758210694459,0.7175,4604.1,4603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758210694662,0.8362,4604.0,4603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758210695349,0.1187,4603.5,4603.4,3.4044]
["bitfinex-derivatives","ETHF0:USTF0",1758210695558,0.8301,4603.5,4603.4,3.4044]
["bitfinex-derivatives","ETHF0:USTF0",1758210695855,0.8301,4603.5,4603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758210696362,0.8301,4603.5,4603.4,3.4144]
["bitfinex-derivatives","ETHF0:USTF0",1758210697258,0.8301,4603.5,4603.4,3.9173]
["bitfinex-derivatives","ETHF0:USTF0",1758210697562,0.3017,4603.8,4603.7,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1758210697956,0.5006,4603.8,4603.7,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1758210700162,0.7114,4603.8,4603.7,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1758210700461,0.8378,4603.5,4603.4,3.4144]
["bitfinex-derivatives","ETHF0:USTF0",1758210700655,0.8378,4603.5,4603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758210701756,0.8378,4603.5,4603.4,3.4144]
["bitfinex-derivatives","ETHF0:USTF0",1758210701956,0.8378,4603.5,4603.0,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758210703859,0.8378,4603.5,4603.4,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1758210704059,0.8378,4603.5,4603.0,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758210707457,0.7114,4603.1,4603.0,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758210707866,0.8378,4603.0,4602.9,3.4144]
["bitfinex-derivatives","ETHF0:USTF0",1758210709064,0.8378,4603.0,4602.2,3.5155]
["bitfinex-derivatives","ETHF0:USTF0",1758210709366,0.8378,4602.5,4602.4,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1758210711264,0.8378,4602.5,4602.4,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1758210712166,0.8378,4602.5,4602.4,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1758210712765,0.3017,4602.9,4602.4,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1758210712966,0.5006,4602.9,4602.8,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1758210713465,0.3017,4602.9,4602.8,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1758210713665,0.3188,4603.5,4603.4,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1758210713862,0.5398,4603.5,4603.4,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1758210714062,0.733,4603.5,4603.4,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1758210714261,1.0497,4603.5,4602.8,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1758210715067,0.8287,4603.5,4603.4,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1758210715263,0.4354,4604.0,4603.5,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1758210715462,0.6278,4604.0,4603.9,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1758210715870,0.821,4604.0,4603.9,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1758210717466,0.821,4604.0,4603.9,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1758210717662,0.821,4604.0,4603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758210717663,0.3167,4604.3,4604.2,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1758210717879,0.3167,4604.3,4604.2,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1758210718372,0.5091,4604.3,4604.2,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1758210719873,0.221,4604.5,4604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758210721174,3.2078,4605.2,4604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758210721372,0.98470645,4604.8,4604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758210721576,0.76370645,4604.7,4604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758210721775,0.53198805,4604.6,4604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758210721974,0.221,4604.8,4604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758210722177,0.76374433,4604.7,4604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758210722476,0.5320363,4604.6,4604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758210722677,0.221,4604.8,4604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758210722876,0.76378555,4604.7,4604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758210723078,0.53206521,4604.6,4604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758210723275,0.53206521,4604.5,4604.2,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758210723478,0.221,4604.8,4604.2,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758210723779,0.7637976,4604.7,4604.2,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758210724080,0.53207392,4604.6,4604.2,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758210724373,0.76379773,4604.5,4604.2,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758210724568,0.76381039,4604.4,4604.2,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758210724765,0.98481884,4604.3,4604.2,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758210724971,1.68711884,4604.3,4604.2,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758210725878,0.4031,4603.2,4603.1,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1758210726080,0.6981,4603.2,4603.1,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1758210726373,0.6981,4603.2,4603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758210727671,0.6981,4603.2,4603.1,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1758210730273,0.4031,4603.2,4602.5,3.5264]
["bitfinex-derivatives","ETHF0:USTF0",1758210730472,0.6981,4602.6,4602.3,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758210730676,0.6981,4602.4,4602.3,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758210730874,1.46225193,4602.4,4602.3,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758210731276,1.46225193,4602.4,4601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758210731469,1.46225193,4602.4,4601.4,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1758210731470,0.8184,4601.5,4601.4,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1758210731677,0.295,4601.4,4601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758210731879,0.6981,4601.4,4601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758210732580,0.6981,4601.4,4601.3,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1758210732880,0.5234,4601.0,4600.9,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1758210733378,0.5234,4601.0,4600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758210733379,0.295,4600.9,4600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758210733675,0.295,4600.9,4600.3,3.5264]
["bitfinex-derivatives","ETHF0:USTF0",1758210733676,0.295,4600.8,4600.3,3.5264]
["bitfinex-derivatives","ETHF0:USTF0",1758210733879,0.295,4600.8,4597.5,0.97825]
["bitfinex-derivatives","ETHF0:USTF0",1758210733880,0.295,4600.3,4599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758210734078,0.6981,4599.8,4599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758210734281,0.6981,4599.8,4599.7,3.6132]
["bitfinex-derivatives","ETHF0:USTF0",1758210734469,0.295,4600.4,4599.7,3.6132]
["bitfinex-derivatives","ETHF0:USTF0",1758210734669,0.221,4600.3,4600.2,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1758210734875,0.7163,4600.3,4600.2,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1758210735070,0.221,4600.3,4600.2,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1758210735274,0.221,4600.3,4600.2,3.9318]
["bitfinex-derivatives","ETHF0:USTF0",1758210735480,0.6981,4600.9,4600.8,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1758210735676,0.4953,4600.9,4600.8,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1758210735880,0.6241,4601.2,4601.1,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1758210736075,0.9191,4601.2,4601.1,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1758210736485,0.9191,4601.2,4600.9,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1758210736486,0.5234,4601.0,4600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758210736674,0.6981,4600.9,4600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758210736878,0.6981,4600.9,4600.8,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1758210737281,0.4953,4600.9,4600.8,3.9318]
["bitfinex-derivatives","ETHF0:USTF0",1758210737481,35.423,4601.3,4601.2,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1758210737688,0.221,4601.4,4601.2,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1758210737985,0.7163,4601.4,4601.3,3.9318]
["bitfinex-derivatives","ETHF0:USTF0",1758210738180,0.4153,4602.5,4601.4,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1758210738377,0.4031,4601.9,4601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758210738584,0.6981,4601.9,4601.8,3.6132]
["bitfinex-derivatives","ETHF0:USTF0",1758210739476,0.6156,4602.5,4602.4,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1758210739781,0.8376,4602.5,4602.4,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1758210739981,0.8376,4602.5,4602.4,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1758210740176,1.0404,4602.5,4602.4,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1758210740386,1.0404,4602.5,4601.9,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1758210740581,0.6981,4601.9,4601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758210740779,0.9201,4601.9,4601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758210740974,0.9201,4601.9,4601.8,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1758210741183,0.9201,4601.9,4601.8,3.6132]
["bitfinex-derivatives","ETHF0:USTF0",1758210741382,0.9201,4601.9,4601.8,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1758210742082,0.1203,4601.5,4601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758210742285,0.6981,4601.4,4601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758210742685,0.4031,4600.6,4600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758210742986,0.8811,4600.6,4600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758210743283,0.4953,4600.6,4600.5,3.9318]
["bitfinex-derivatives","ETHF0:USTF0",1758210743490,0.222,4600.6,4600.5,3.9318]
["bitfinex-derivatives","ETHF0:USTF0",1758210744184,0.9201,4600.6,4600.5,3.9318]
["bitfinex-derivatives","ETHF0:USTF0",1758210744377,0.9201,4600.6,4600.5,3.6132]
["bitfinex-derivatives","ETHF0:USTF0",1758210745586,0.9201,4600.6,4600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758210746275,0.9201,4600.6,4600.5,3.9318]
["bitfinex-derivatives","ETHF0:USTF0",1758210746476,0.1203,4601.0,4600.5,3.9318]
["bitfinex-derivatives","ETHF0:USTF0",1758210746678,0.4953,4600.9,4600.8,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1758210746879,0.9201,4600.9,4600.8,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1758210747084,0.9201,4600.9,4600.8,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1758210747584,0.9201,4600.9,4600.8,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1758210748185,0.517,4600.9,4600.8,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1758210748485,0.222,4600.9,4600.8,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1758210748676,0.295,4601.2,4600.8,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1758210748988,0.6981,4601.4,4601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758210749183,0.6981,4601.1,4601.0,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1758210749383,0.6981,4601.1,4601.0,3.6132]
["bitfinex-derivatives","ETHF0:USTF0",1758210749989,0.222,4601.3,4601.2,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1758210750188,0.7173,4601.3,4601.2,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1758210750384,0.9201,4601.3,4601.2,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1758210750585,0.9201,4601.3,4601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758210750586,0.295,4601.2,4601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758210750886,0.6981,4601.1,4601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758210751078,0.4153,4601.0,4600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758210751282,0.4953,4600.6,4600.5,3.9318]
["bitfinex-derivatives","ETHF0:USTF0",1758210752588,0.6981,4600.6,4600.5,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1758210752788,0.6981,4600.6,4600.5,3.9318]
["bitfinex-derivatives","ETHF0:USTF0",1758210753190,0.1203,4601.0,4600.5,3.9318]
["bitfinex-derivatives","ETHF0:USTF0",1758210753388,0.6981,4601.2,4601.1,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1758210753689,0.6981,4601.2,4601.1,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1758210753890,0.1203,4601.0,4600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758210754091,0.6981,4600.6,4600.5,3.6132]
["bitfinex-derivatives","ETHF0:USTF0",1758210754792,0.6981,4600.6,4600.5,3.9318]
["bitfinex-derivatives","ETHF0:USTF0",1758210754984,0.295,4601.3,4600.5,3.6132]
["bitfinex-derivatives","ETHF0:USTF0",1758210755285,0.9201,4601.2,4600.6,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1758210755790,0.9201,4601.2,4601.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1758210755991,0.9201,4601.2,4601.1,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1758210756192,0.9201,4601.2,4601.1,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1758210756989,0.9201,4601.2,4600.6,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1758210757384,0.9201,4601.2,4601.1,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1758210757791,0.9201,4601.2,4601.1,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1758210758191,1.45150512,4601.2,4601.1,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1758210758491,1.45150512,4601.2,4601.1,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1758210758993,0.7022,4600.6,4600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758210759188,0.9242,4600.6,4600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758210759391,1.45596991,4600.6,4600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758210759986,0.1206,4600.0,4599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758210760190,0.7022,4599.8,4599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758210760494,1.4647075,4599.8,4599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758210761189,1.4647075,4599.8,4599.7,3.5983]
["bitfinex-derivatives","ETHF0:USTF0",1758210761389,1.4647075,4599.8,4599.7,3.9067]
["bitfinex-derivatives","ETHF0:USTF0",1758210761390,0.5314696,4599.8,4599.7,3.9067]
["bitfinex-derivatives","ETHF0:USTF0",1758210761590,0.222,4599.8,4599.7,3.9067]
["bitfinex-derivatives","ETHF0:USTF0",1758210762090,0.518,4599.8,4599.7,3.9067]
["bitfinex-derivatives","ETHF0:USTF0",1758210762589,3.2078,4600.8,4600.7,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1758210762791,4.89461015,4600.8,4600.7,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1758210762987,4.19241015,4600.8,4599.7,3.5162]
["bitfinex-derivatives","ETHF0:USTF0",1758210763190,0.296,4600.6,4599.7,3.5162]
["bitfinex-derivatives","ETHF0:USTF0",1758210763392,0.88321015,4600.5,4599.7,3.5162]
["bitfinex-derivatives","ETHF0:USTF0",1758210763595,0.5015,4600.3,4600.2,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1758210763796,0.73711362,4600.3,4600.2,3.5983]
["bitfinex-derivatives","ETHF0:USTF0",1758210763996,1.23381362,4600.3,4600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758210764302,1.46484264,4600.3,4600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758210764502,0.2055,4599.7,4599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758210764702,0.9242,4599.7,4599.6,3.5983]
["bitfinex-derivatives","ETHF0:USTF0",1758210765791,1.45589981,4599.7,4599.6,3.4025]
["bitfinex-derivatives","ETHF0:USTF0",1758210766096,1.68689755,4599.7,4599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758210766498,1.6868294,4599.7,4599.6,3.4025]
["bitfinex-derivatives","ETHF0:USTF0",1758210766795,1.45589981,4599.7,4599.6,3.5983]
["bitfinex-derivatives","ETHF0:USTF0",1758210766997,0.75369981,4599.7,4599.6,3.9067]
["bitfinex-derivatives","ETHF0:USTF0",1758210767198,0.222,4599.7,4599.6,3.9067]
["bitfinex-derivatives","ETHF0:USTF0",1758210767799,1.2549738,4599.7,4599.6,3.5983]
["bitfinex-derivatives","ETHF0:USTF0",1758210768399,0.7534738,4599.7,4599.6,3.9067]
["bitfinex-derivatives","ETHF0:USTF0",1758210768600,0.222,4599.7,4599.6,3.9067]
["bitfinex-derivatives","ETHF0:USTF0",1758210769199,1.04953514,4599.7,4599.6,3.9067]
["bitfinex-derivatives","ETHF0:USTF0",1758210769494,1.68664309,4599.7,4599.6,3.4025]
["bitfinex-derivatives","ETHF0:USTF0",1758210769900,1.46464309,4599.7,4599.6,3.4025]
["bitfinex-derivatives","ETHF0:USTF0",1758210770102,1.68664309,4599.7,4599.6,3.4025]
["bitfinex-derivatives","ETHF0:USTF0",1758210770600,1.68664309,4599.7,4599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758210771203,1.68664309,4599.7,4599.6,3.5983]
["bitfinex-derivatives","ETHF0:USTF0",1758210771409,1.68664309,4599.7,4599.6,3.9067]
["bitfinex-derivatives","ETHF0:USTF0",1758210771610,1.68664309,4599.7,4599.6,3.5983]
["bitfinex-derivatives","ETHF0:USTF0",1758210772107,1.68664309,4599.7,4599.6,3.9067]
["bitfinex-derivatives","ETHF0:USTF0",1758210772313,1.48594309,4599.7,4599.6,3.9067]
["bitfinex-derivatives","ETHF0:USTF0",1758210772711,0.76244309,4599.7,4599.6,3.9067]
["bitfinex-derivatives","ETHF0:USTF0",1758210773409,0.53153514,4599.7,4599.6,3.9067]
["bitfinex-derivatives","ETHF0:USTF0",1758210773808,0.296,4600.3,4599.6,3.9067]
["bitfinex-derivatives","ETHF0:USTF0",1758210773809,0.222,4600.0,4599.6,3.5983]
["bitfinex-derivatives","ETHF0:USTF0",1758210774010,0.222,4600.0,4599.9,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1758210774310,0.222,4600.0,4599.9,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1758210774510,0.53199923,4600.0,4599.9,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1758210774702,0.4166,4600.5,4600.3,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1758210774703,0.7134,4600.4,4600.3,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1758210774903,1.69851916,4600.4,4600.3,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1758210775910,0.23112148,4600.4,4600.3,4.92577]
["bitfinex-derivatives","ETHF0:USTF0",1758210776106,0.6234,4602.0,4601.9,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1758210776414,1.60838865,4602.0,4601.9,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1758210777006,1.48778865,4602.0,4601.9,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1758210777206,0.95966839,4602.0,4601.9,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1758210777412,1.25666839,4602.0,4601.9,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1758210778014,0.75386839,4602.0,4601.9,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1758210778216,0.222,4602.0,4601.9,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1758210778415,0.7248,4602.0,4601.9,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1758210778611,0.7248,4602.0,4601.9,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1758210778810,1.0522,4602.0,4601.9,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1758210779412,0.7248,4602.0,4601.9,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1758210779611,0.7248,4602.0,4601.9,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1758210780214,0.9354,4602.0,4601.9,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1758210780414,0.86995835,4602.0,4601.1,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1758210780613,0.2058,4601.7,4601.6,3.4096]
["bitfinex-derivatives","ETHF0:USTF0",1758210780811,0.5028,4601.7,4601.6,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1758210781213,0.5028,4601.7,4601.6,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1758210781414,0.7134,4601.7,4601.6,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1758210781615,0.7134,4601.7,4601.6,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1758210781911,0.5028,4601.7,4601.6,3.9162]
["bitfinex-derivatives","ETHF0:USTF0",1758210782417,0.7134,4601.7,4601.6,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1758210782612,0.1168,4601.5,4601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758210782818,0.7134,4601.2,4601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758210783218,0.7134,4601.2,4601.1,3.9162]
["bitfinex-derivatives","ETHF0:USTF0",1758210783419,0.7134,4601.2,4601.1,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1758210784420,0.7134,4601.2,4601.1,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1758210785121,0.5028,4601.2,4601.1,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1758210785416,0.3129,4601.8,4601.1,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1758210785616,0.222,4601.7,4601.6,3.9232]
["bitfinex-derivatives","ETHF0:USTF0",1758210786119,0.5349,4602.0,4601.9,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1758210786321,0.5349,4602.0,4601.9,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1758210786517,0.7371,4602.0,4601.9,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1758210787016,0.3129,4601.6,4601.5,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1758210787219,0.7158,4601.6,4601.5,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1758210787513,0.3129,4601.6,4601.5,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1758210787713,0.5151,4601.9,4601.8,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1758210788321,0.3129,4601.9,4601.8,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1758210788622,0.5151,4601.9,4601.8,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1758210788810,0.3129,4601.8,4601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758210789015,0.4029,4601.8,4601.7,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1758210789225,0.7158,4601.8,4601.7,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1758210789522,0.7158,4601.8,4601.7,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1758210789719,0.3396,4602.0,4601.7,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1758210789922,0.222,4602.0,4601.9,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1758210790125,0.222,4602.0,4601.9,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1758210790823,0.5349,4602.0,4601.9,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1758210791118,1.0554,4602.0,4601.9,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1758210791319,1.0554,4602.0,4601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758210791320,0.7158,4601.7,4601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758210791519,0.7158,4601.7,4601.6,3.4051]
["bitfinex-derivatives","ETHF0:USTF0",1758210792019,0.7158,4601.7,4601.6,3.6151]
["bitfinex-derivatives","ETHF0:USTF0",1758210792522,0.5151,4601.7,4601.6,3.9232]
["bitfinex-derivatives","ETHF0:USTF0",1758210792719,0.5349,4602.0,4601.9,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1758210793020,0.222,4602.0,4601.9,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1758210793416,0.5349,4602.0,4601.9,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1758210794118,0.222,4602.0,4601.9,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1758210794324,0.222,4602.4,4602.3,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1758210794527,0.222,4602.4,4602.3,3.9232]
["bitfinex-derivatives","ETHF0:USTF0",1758210796724,0.5349,4602.4,4602.3,3.9232]
["bitfinex-derivatives","ETHF0:USTF0",1758210797125,0.7371,4602.4,4602.3,3.9232]
["bitfinex-derivatives","ETHF0:USTF0",1758210797321,0.9378,4602.4,4602.3,3.6151]
["bitfinex-derivatives","ETHF0:USTF0",1758210797527,0.9378,4602.4,4601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758210797528,0.1176,4602.0,4601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758210797723,0.8334,4602.0,4601.9,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1758210797925,0.5205,4602.0,4601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758210798224,0.5205,4602.0,4601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758210798225,0.4029,4601.2,4601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758210798527,0.7158,4601.2,4601.1,3.4051]
["bitfinex-derivatives","ETHF0:USTF0",1758210798934,0.7158,4601.2,4601.1,3.6151]
["bitfinex-derivatives","ETHF0:USTF0",1758210800530,0.7158,4601.2,4601.1,3.9232]
["bitfinex-derivatives","ETHF0:USTF0",1758210800531,0.5151,4601.2,4601.1,3.9232]
["bitfinex-derivatives","ETHF0:USTF0",1758210803631,0.5151,4601.2,4601.1,3.6151]
["bitfinex-derivatives","ETHF0:USTF0",1758210803832,0.5151,4601.2,4601.1,3.9232]
["bitfinex-derivatives","ETHF0:USTF0",1758210804323,0.3129,4601.2,4601.1,3.9232]
["bitfinex-derivatives","ETHF0:USTF0",1758210804527,0.222,4601.3,4601.2,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1758210805730,0.9378,4601.3,4601.2,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1758210806033,0.4029,4600.8,4600.7,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1758210806235,0.5349,4601.3,4600.8,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1758210806430,0.222,4601.3,4601.2,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1758210806639,0.9378,4601.3,4601.2,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1758210807135,1.18166553,4601.3,4601.2,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1758210807335,0.9378,4601.3,4601.2,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1758210808031,0.7158,4601.1,4601.0,3.4051]
["bitfinex-derivatives","ETHF0:USTF0",1758210808836,0.7158,4601.1,4601.0,3.6151]
["bitfinex-derivatives","ETHF0:USTF0",1758210809233,0.7158,4601.1,4601.0,3.9232]
["bitfinex-derivatives","ETHF0:USTF0",1758210809427,0.222,4601.3,4601.2,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1758210809635,0.222,4601.3,4601.2,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1758210810234,0.7371,4601.3,4601.2,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1758210810435,0.3129,4601.2,4601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758210810637,0.7158,4601.2,4601.1,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1758210812447,0.7158,4600.8,4600.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758210814938,0.7158,4600.8,4600.7,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1758210815744,0.7158,4600.8,4600.7,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1758210816349,0.4963,4601.4,4601.3,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1758210816549,1.27037825,4601.4,4601.3,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1758210816747,0.4963,4601.4,4601.3,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1758210817550,0.221,4601.6,4601.4,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1758210817753,0.7173,4601.6,4601.5,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1758210817947,1.49150308,4601.6,4601.5,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1758210818148,0.1989,4601.3,4601.2,3.4158]
["bitfinex-derivatives","ETHF0:USTF0",1758210818451,0.6996,4601.3,4601.2,3.4158]
["bitfinex-derivatives","ETHF0:USTF0",1758210818647,0.6996,4601.3,4600.7,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758210818648,0.6996,4601.3,4600.7,3.2295]
["bitfinex-derivatives","ETHF0:USTF0",1758210818845,0.6996,4600.8,4600.7,3.4375]
["bitfinex-derivatives","ETHF0:USTF0",1758210819242,0.6996,4600.8,4600.7,3.6089]
["bitfinex-derivatives","ETHF0:USTF0",1758210820147,0.1159,4600.5,4600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758210820348,0.6996,4600.3,4600.2,3.6089]
["bitfinex-derivatives","ETHF0:USTF0",1758210820547,0.2974,4600.5,4600.2,3.6089]
["bitfinex-derivatives","ETHF0:USTF0",1758210820743,0.2974,4600.5,4600.4,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1758210820948,0.4963,4600.5,4600.4,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1758210821150,0.4963,4600.5,4600.4,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1758210821454,0.8155,4600.5,4600.4,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1758210823754,0.2974,4600.5,4600.4,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1758210823948,0.2974,4600.8,4600.2,3.2295]
["bitfinex-derivatives","ETHF0:USTF0",1758210824152,0.4963,4600.8,4600.7,3.9253]
["bitfinex-derivatives","ETHF0:USTF0",1758210824454,0.74452343,4600.8,4600.7,3.9253]
["bitfinex-derivatives","ETHF0:USTF0",1758210824855,0.94782343,4600.8,4600.7,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1758210825360,1.47918301,4600.8,4600.7,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1758210825861,0.94782343,4600.8,4600.7,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1758210826264,0.77990055,4600.8,4600.7,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1758210826449,0.2974,4601.4,4600.8,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1758210826756,0.221,4601.5,4601.4,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1758210826955,1.06761164,4601.5,4601.4,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1758210827160,1.31613089,4601.5,4601.4,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1758210827361,1.00133089,4601.5,4601.4,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1758210827562,0.46951925,4601.5,4601.4,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1758210828261,0.76691925,4601.5,4601.4,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1758210828556,0.46951925,4601.5,4601.4,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1758210829261,0.221,4601.5,4601.4,1.10847]
["bitfinex-derivatives","ETHF0:USTF0",1758210829457,35.219,4602.4,4602.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1758210829762,0.6122,4602.5,4602.4,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1758210829963,1.39359702,4602.5,4602.4,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1758210830263,1.59689702,4602.5,4602.4,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1758210830661,1.06429254,4602.5,4602.4,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1758210830863,0.74509254,4602.5,4602.4,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1758210831063,0.4963,4602.5,4602.4,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1758210832366,0.6122,4602.5,4602.4,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1758210833356,0.8155,4602.5,4602.4,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1758210835368,0.2105,4602.5,4602.4,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1758210835572,0.8361,4602.5,4602.4,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1758210837271,0.3002,4602.4,4602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758210837469,0.2105,4602.0,4601.9,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1758210837677,0.6264,4602.0,4601.9,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1758210838270,0.1157,4602.5,4602.0,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1758210838470,0.7204,4602.4,4602.3,3.6164]
["bitfinex-derivatives","ETHF0:USTF0",1758210839676,0.7204,4602.4,4602.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1758210841678,0.7204,4602.4,4602.3,3.6164]
["bitfinex-derivatives","ETHF0:USTF0",1758210842479,0.7204,4602.4,4602.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1758210842978,0.7204,4602.4,4602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758210843879,0.7204,4602.4,4602.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1758210844579,0.7204,4602.4,4602.3,3.9219]
["bitfinex-derivatives","ETHF0:USTF0",1758210844979,0.7204,4602.4,4602.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1758210846282,0.7204,4602.4,4602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758210848278,0.7204,4602.4,4602.3,3.4203]
["bitfinex-derivatives","ETHF0:USTF0",1758210849685,0.7204,4602.4,4602.3,3.6239]
["bitfinex-derivatives","ETHF0:USTF0",1758210850984,0.5107,4602.4,4602.3,3.9175]
["bitfinex-derivatives","ETHF0:USTF0",1758210851179,0.3002,4602.4,4602.3,3.9175]
["bitfinex-derivatives","ETHF0:USTF0",1758210851380,0.5062,4602.4,4602.3,3.9175]
["bitfinex-derivatives","ETHF0:USTF0",1758210851575,0.5321,4602.6,4602.3,3.6239]
["bitfinex-derivatives","ETHF0:USTF0",1758210851783,0.221,4602.6,4602.5,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1758210851983,0.221,4602.6,4602.5,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1758210852986,0.3111,4603.4,4603.3,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758210853181,0.3111,4603.8,4603.3,3.6239]
["bitfinex-derivatives","ETHF0:USTF0",1758210853389,0.7212,4603.8,4603.7,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1758210853884,0.7212,4603.8,4603.7,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758210854086,0.7212,4603.8,4603.7,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1758210854284,0.4101,4603.8,4603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758210854478,0.7212,4603.7,4603.6,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1758210854679,0.1206,4603.5,4603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758210854879,0.5171,4602.9,4602.8,3.9175]
["bitfinex-derivatives","ETHF0:USTF0",1758210855784,0.5171,4602.9,4602.8,3.6239]
["bitfinex-derivatives","ETHF0:USTF0",1758210855785,0.7212,4602.9,4602.8,3.6239]
["bitfinex-derivatives","ETHF0:USTF0",1758210856485,0.7212,4602.9,4602.8,3.9175]
["bitfinex-derivatives","ETHF0:USTF0",1758210856678,38.4138,4604.6,4604.3,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1758210856875,1.72316902,4604.4,4604.3,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758210857082,1.72316902,4604.4,4604.3,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1758210857885,1.19075348,4604.4,4604.3,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1758210858287,0.221,4604.4,4604.3,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758210858886,0.3111,4604.8,4604.7,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1758210859091,1.50161446,4604.8,4604.7,3.6239]
["bitfinex-derivatives","ETHF0:USTF0",1758210859284,0.96959059,4604.8,4604.7,3.6239]
["bitfinex-derivatives","ETHF0:USTF0",1758210859586,0.96944614,4604.8,4604.7,3.9175]
["bitfinex-derivatives","ETHF0:USTF0",1758210859890,0.221,4605.0,4604.9,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758210860286,0.5321,4605.0,4604.9,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758210860585,0.221,4605.0,4604.9,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758210860785,0.3111,4605.5,4605.4,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1758210860982,0.5171,4605.5,4605.4,3.9175]
["bitfinex-derivatives","ETHF0:USTF0",1758210861380,0.221,4605.7,4605.4,3.9175]
["bitfinex-derivatives","ETHF0:USTF0",1758210861586,0.3111,4606.4,4605.7,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1758210861785,0.3111,4606.2,4605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758210861977,0.5171,4606.2,4606.1,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1758210862178,0.7212,4606.2,4606.1,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1758210862488,0.5171,4605.7,4605.6,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758210864088,0.3111,4605.7,4605.6,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758210864282,0.5171,4605.7,4605.6,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758210865287,0.1206,4606.0,4605.6,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758210865492,0.5171,4605.9,4605.8,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758210866394,0.7212,4605.9,4605.8,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1758210868896,0.3111,4605.8,4605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758210869095,0.7212,4605.8,4605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758210869594,0.7212,4605.8,4605.7,3.4203]
["bitfinex-derivatives","ETHF0:USTF0",1758210870801,0.1206,4606.5,4606.3,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1758210870802,0.5171,4606.4,4606.3,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1758210871199,0.5171,4606.4,4606.3,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758210871590,0.7212,4606.4,4606.3,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758210871789,0.7212,4606.4,4606.3,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1758210872193,0.96792348,4606.4,4606.3,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1758210872398,0.3111,4606.3,4605.7,3.5014]
["bitfinex-derivatives","ETHF0:USTF0",1758210872699,0.3416,4606.5,4605.7,3.5014]
["bitfinex-derivatives","ETHF0:USTF0",1758210872893,0.7212,4606.3,4606.2,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1758210873091,0.7212,4606.3,4606.2,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1758210874103,0.96795873,4606.3,4606.2,3.6239]
["bitfinex-derivatives","ETHF0:USTF0",1758210874402,0.7212,4606.3,4606.2,3.6239]
["bitfinex-derivatives","ETHF0:USTF0",1758210874600,0.7212,4606.3,4606.2,3.9175]
["bitfinex-derivatives","ETHF0:USTF0",1758210874796,0.3416,4606.5,4606.4,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758210874797,0.221,4606.5,4606.4,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758210875796,40.8,4607.9,4606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758210875797,0.2878,4607.2,4606.9,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1758210876102,0.4922,4607.1,4607.0,3.9359]
["bitfinex-derivatives","ETHF0:USTF0",1758210876498,0.73889975,4607.1,4607.0,3.9359]
["bitfinex-derivatives","ETHF0:USTF0",1758210877003,0.4922,4607.1,4607.0,3.9359]
["bitfinex-derivatives","ETHF0:USTF0",1758210877203,0.73892075,4607.1,4607.0,3.9359]
["bitfinex-derivatives","ETHF0:USTF0",1758210878104,0.94362075,4607.1,4607.0,3.6287]
["bitfinex-derivatives","ETHF0:USTF0",1758210878704,0.94362075,4607.1,4607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758210879497,0.2878,4606.9,4606.6,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1758210879705,0.4922,4606.9,4606.8,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1758210880002,0.94337063,4606.9,4606.8,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758210880403,1.47277472,4606.9,4606.8,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758210881400,1.47277472,4606.9,4606.8,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1758210881707,1.47277472,4606.9,4606.8,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1758210882205,1.47277472,4606.9,4606.8,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1758210882405,1.47277472,4606.9,4606.8,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1758210882801,1.06367472,4606.9,4606.8,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1758210883006,0.77587472,4606.9,4606.8,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1758210883206,1.06367472,4606.9,4606.8,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1758210883406,1.26807472,4606.9,4606.8,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1758210885708,1.47277472,4606.9,4606.8,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1758210886603,1.47465995,4606.9,4606.8,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1758210887406,1.26995995,4606.9,4606.8,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1758210887607,1.47465995,4606.9,4606.8,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1758210889913,1.47465995,4606.9,4606.8,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1758210890512,1.47465995,4606.9,4606.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758210890713,0.6969,4606.7,4606.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758210890903,1.47465995,4606.7,4606.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758210891109,0.6969,4606.6,4606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758210891411,1.47465995,4606.6,4606.5,3.4183]
["bitfinex-derivatives","ETHF0:USTF0",1758210892213,1.47465995,4606.6,4606.5,3.6287]
["bitfinex-derivatives","ETHF0:USTF0",1758210893410,1.47465995,4606.6,4606.5,3.4183]
["bitfinex-derivatives","ETHF0:USTF0",1758210898320,1.47465995,4606.6,4606.5,3.6287]
["bitfinex-derivatives","ETHF0:USTF0",1758210900215,1.47465995,4606.6,4606.5,3.9245]
["bitfinex-derivatives","ETHF0:USTF0",1758210900518,0.77775995,4606.6,4606.5,4.0392]
["bitfinex-derivatives","ETHF0:USTF0",1758210900715,1.49795995,4606.6,4606.5,3.9245]
["bitfinex-derivatives","ETHF0:USTF0",1758210900910,1.49795995,4606.6,4606.5,3.6287]
["bitfinex-derivatives","ETHF0:USTF0",1758210902720,0.77775995,4606.6,4606.5,3.9245]
["bitfinex-derivatives","ETHF0:USTF0",1758210903021,0.77775995,4606.6,4606.5,4.0392]
["bitfinex-derivatives","ETHF0:USTF0",1758210905323,0.77775995,4606.6,4606.5,3.9245]
["bitfinex-derivatives","ETHF0:USTF0",1758210906218,0.77992933,4606.6,4606.5,4.0395]
["bitfinex-derivatives","ETHF0:USTF0",1758210906415,1.48622933,4606.6,4606.5,3.6287]
["bitfinex-derivatives","ETHF0:USTF0",1758210906620,0.77992933,4606.6,4606.5,3.9333]
["bitfinex-derivatives","ETHF0:USTF0",1758210906825,0.77992933,4606.6,4606.5,4.0483]
["bitfinex-derivatives","ETHF0:USTF0",1758210908321,1.07852933,4606.6,4606.5,3.9333]
["bitfinex-derivatives","ETHF0:USTF0",1758210909423,0.77992933,4606.6,4606.5,4.0483]
["bitfinex-derivatives","ETHF0:USTF0",1758210913128,0.77992933,4606.6,4606.5,4.2683]
["bitfinex-derivatives","ETHF0:USTF0",1758210914033,0.77877181,4606.6,4606.5,4.2683]
["bitfinex-derivatives","ETHF0:USTF0",1758210915338,1.07737181,4606.6,4606.5,4.2683]
["bitfinex-derivatives","ETHF0:USTF0",1758210915528,1.07737181,4606.6,4606.5,3.9333]
["bitfinex-derivatives","ETHF0:USTF0",1758210917130,0.77877181,4606.6,4606.5,3.9333]
["bitfinex-derivatives","ETHF0:USTF0",1758210917327,1.70215181,4606.6,4606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758210917738,1.48507181,4606.6,4606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758210920740,0.4077,4606.4,4606.3,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758210920935,0.95378249,4606.4,4606.3,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758210921136,0.77877181,4606.4,4606.3,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1758210921443,0.77877181,4606.4,4606.3,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1758210921635,0.77877181,4606.4,4606.3,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1758210924443,1.28887181,4606.4,4606.3,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1758210924644,1.28887181,4606.4,4606.3,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1758210924941,1.28887181,4606.4,4606.3,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1758210925147,1.28887181,4606.4,4606.3,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1758210926346,1.48507181,4606.4,4606.3,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1758210926741,1.48507181,4606.4,4606.1,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758210926942,0.4077,4606.2,4606.1,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1758210927247,1.48507181,4606.2,4606.1,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1758210927451,1.48507181,4606.2,4606.1,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758210927842,1.48507181,4606.2,4606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758210928043,1.48507181,4606.1,4606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758210928940,1.07737181,4606.1,4606.0,3.9266]
["bitfinex-derivatives","ETHF0:USTF0",1758210929147,0.77877181,4606.1,4606.0,3.9266]
["bitfinex-derivatives","ETHF0:USTF0",1758210929341,0.77877181,4606.1,4606.0,3.9959]
["bitfinex-derivatives","ETHF0:USTF0",1758210929543,0.77877181,4606.1,4606.0,3.9266]
["bitfinex-derivatives","ETHF0:USTF0",1758210929738,1.28887181,4606.1,4606.0,3.9266]
["bitfinex-derivatives","ETHF0:USTF0",1758210930254,0.75758249,4606.1,4606.0,3.9266]
["bitfinex-derivatives","ETHF0:USTF0",1758210930443,0.54608249,4606.1,4606.0,3.9266]
["bitfinex-derivatives","ETHF0:USTF0",1758210930745,0.22,4606.8,4606.0,3.9959]
["bitfinex-derivatives","ETHF0:USTF0",1758210930941,1.29928778,4606.7,4606.6,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1758210931140,1.29928778,4606.7,4606.6,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1758210931343,1.49548778,4606.7,4606.6,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1758210931543,1.49548778,4606.7,4606.6,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1758210931943,1.49548778,4606.7,4606.6,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1758210932948,1.49548778,4606.7,4606.6,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1758210933151,1.49548778,4606.7,4606.6,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1758210933855,1.49548778,4606.7,4606.6,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1758210935254,0.5101,4606.6,4606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758210935458,1.49548778,4606.6,4606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758210936257,1.49548778,4606.6,4606.4,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758210936258,5.71256778,4606.6,4606.4,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758210936558,0.7075,4605.4,4605.3,3.4192]
["bitfinex-derivatives","ETHF0:USTF0",1758210936758,0.95490828,4605.4,4605.3,3.4192]
["bitfinex-derivatives","ETHF0:USTF0",1758210936958,1.49678154,4605.4,4605.3,3.4192]
["bitfinex-derivatives","ETHF0:USTF0",1758210937457,0.1965,4605.4,4605.3,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1758210937654,0.5144,4605.4,4605.3,3.9321]
["bitfinex-derivatives","ETHF0:USTF0",1758210937855,0.5144,4605.4,4605.3,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1758210937856,1.50454453,4605.4,4605.3,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1758210938151,0.7075,4605.4,4605.3,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1758210938552,1.25704314,4605.4,4605.3,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1758210938951,0.7075,4605.4,4605.3,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1758210939154,1.26068502,4605.4,4605.3,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1758210939355,0.7075,4605.4,4605.3,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1758210939755,0.7075,4605.4,4605.3,3.9321]
["bitfinex-derivatives","ETHF0:USTF0",1758210939956,0.3179,4605.9,4605.3,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1758210940262,1.31327311,4605.8,4605.7,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1758210940857,1.50637311,4605.8,4605.7,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1758210941060,1.50637311,4605.8,4605.7,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1758210941461,1.50637311,4605.8,4605.7,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1758210941661,1.50637311,4605.8,4605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758210941961,0.5144,4605.4,4605.3,3.9321]
["bitfinex-derivatives","ETHF0:USTF0",1758210942462,0.7075,4605.4,4605.3,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1758210943160,0.3179,4605.4,4605.3,3.9321]
["bitfinex-derivatives","ETHF0:USTF0",1758210943357,0.5144,4605.4,4605.3,3.9321]
["bitfinex-derivatives","ETHF0:USTF0",1758210943560,0.1965,4605.9,4605.8,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1758210943858,0.95323767,4605.9,4605.8,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1758210944059,1.50598536,4605.9,4605.8,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1758210947460,1.50598536,4605.9,4605.8,3.4192]
["bitfinex-derivatives","ETHF0:USTF0",1758210947656,1.50598536,4605.9,4605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758210948162,1.50598536,4605.9,4605.8,3.4192]
["bitfinex-derivatives","ETHF0:USTF0",1758210948765,1.50598536,4605.9,4605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758210949163,0.1965,4605.2,4605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758210949466,0.7075,4604.7,4604.6,3.9321]
["bitfinex-derivatives","ETHF0:USTF0",1758210949658,1.50573563,4604.7,4604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758210949961,0.3896,4604.2,4604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758210950159,0.7075,4604.2,4604.1,3.4192]
["bitfinex-derivatives","ETHF0:USTF0",1758210951059,0.7075,4604.2,4604.1,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1758210951765,0.7075,4604.2,4604.1,3.9321]
["bitfinex-derivatives","ETHF0:USTF0",1758210952062,0.7075,4604.2,4604.1,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1758210952766,0.1207,4605.0,4604.3,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1758210953057,1.72312947,4604.9,4604.8,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1758210953366,1.72312947,4604.9,4604.8,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1758210954363,1.72312947,4604.9,4604.8,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1758210954756,0.1167,4604.5,4604.4,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1758210954953,0.5275,4604.5,4604.4,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1758210955662,0.8238,4604.5,4604.4,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1758210956265,0.2963,4604.4,4604.1,3.2295]
["bitfinex-derivatives","ETHF0:USTF0",1758210956452,0.7071,4604.2,4604.1,3.2295]
["bitfinex-derivatives","ETHF0:USTF0",1758210956658,0.9271,4604.2,4604.1,3.2295]
["bitfinex-derivatives","ETHF0:USTF0",1758210956854,0.9271,4604.2,4604.1,3.4314]
["bitfinex-derivatives","ETHF0:USTF0",1758210957059,0.9271,4604.2,4604.1,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1758210958168,0.9271,4604.2,4604.1,3.9162]
["bitfinex-derivatives","ETHF0:USTF0",1758210958356,0.9271,4604.2,4604.1,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1758210958760,0.9271,4604.2,4604.1,3.4097]
["bitfinex-derivatives","ETHF0:USTF0",1758210959360,0.9271,4604.2,4604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758210959560,0.9271,4604.2,4604.1,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1758210959761,0.9271,4604.2,4604.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1758210960662,0.6308,4604.2,4603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758210960858,0.4108,4604.1,4604.0,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1758210961071,0.7071,4604.1,4604.0,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1758210961270,0.7071,4604.1,4604.0,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1758210961471,0.7071,4603.7,4603.6,3.4097]
["bitfinex-derivatives","ETHF0:USTF0",1758210962669,0.1167,4603.5,4603.4,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758210962869,0.8238,4603.5,4603.4,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758210963076,1.61864513,4603.5,4603.4,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758210963374,1.59454188,4603.5,4603.4,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758210963976,1.59454188,4603.5,4602.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1758210964268,0.4108,4602.6,4602.5,3.4097]
["bitfinex-derivatives","ETHF0:USTF0",1758210964770,0.7071,4602.6,4602.5,3.4097]
["bitfinex-derivatives","ETHF0:USTF0",1758210965073,0.7071,4602.6,4602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758210965966,0.687,4602.1,4602.0,3.8995]
["bitfinex-derivatives","ETHF0:USTF0",1758210967266,0.2877,4602.8,4602.4,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1758210967471,0.1167,4603.0,4602.9,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1758210967472,0.516,4603.0,4602.9,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1758210967663,0.736,4603.0,4602.9,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1758210967869,0.8037,4603.0,4602.9,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1758210968071,0.22,4603.1,4602.9,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1758210968275,0.2877,4603.3,4603.0,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1758210968575,0.22,4603.3,4603.2,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1758210968975,0.5077,4603.3,4603.2,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1758210969375,0.7116,4603.3,4603.2,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1758210970871,0.907,4603.3,4603.2,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1758210971076,0.907,4603.3,4603.2,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1758210971774,0.2877,4603.2,4603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758210971972,0.687,4603.2,4603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758210972175,0.687,4603.2,4603.1,3.4138]
["bitfinex-derivatives","ETHF0:USTF0",1758210972582,0.687,4603.2,4603.1,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1758210973775,0.687,4603.2,4603.1,3.8995]
["bitfinex-derivatives","ETHF0:USTF0",1758210974375,0.4916,4603.2,4603.1,3.8995]
["bitfinex-derivatives","ETHF0:USTF0",1758210976581,0.2877,4603.2,4603.1,3.8995]
["bitfinex-derivatives","ETHF0:USTF0",1758210976772,0.4916,4603.2,4603.1,3.8995]
["bitfinex-derivatives","ETHF0:USTF0",1758210977684,0.687,4603.2,4603.1,3.8995]
["bitfinex-derivatives","ETHF0:USTF0",1758210977877,0.687,4603.2,4603.1,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1758210978383,0.2877,4603.2,4603.1,3.8995]
["bitfinex-derivatives","ETHF0:USTF0",1758210978783,0.4916,4603.2,4603.1,3.8995]
["bitfinex-derivatives","ETHF0:USTF0",1758210978987,75.995,4604.4,4604.3,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1758210978988,35.3989,4604.4,4604.3,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1758210979187,36.18278878,4604.4,4604.3,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1758210979484,36.6658891,4604.4,4604.3,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1758210980281,36.6658891,4604.4,4603.6,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1758210980581,0.3993,4604.1,4604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758210980885,1.4708891,4604.1,4604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758210981581,1.2345062,4604.1,4604.0,3.4138]
["bitfinex-derivatives","ETHF0:USTF0",1758210981782,1.2345062,4604.1,4604.0,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1758210981986,1.2591062,4604.1,4604.0,3.8995]
["bitfinex-derivatives","ETHF0:USTF0",1758210982285,1.2596258,4604.1,4604.0,3.8995]
["bitfinex-derivatives","ETHF0:USTF0",1758210983084,0.7116,4604.1,4604.0,3.8995]
["bitfinex-derivatives","ETHF0:USTF0",1758210983286,35.4827,4604.4,4604.0,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1758210983580,0.7845897,4604.3,4604.2,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1758210983786,0.54808155,4604.3,4604.2,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1758210984086,1.03968155,4604.3,4604.2,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1758210984280,1.23508155,4604.3,4604.2,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1758210984681,1.18394272,4604.3,4604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758210984976,0.687,4604.1,4604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758210985182,1.23508155,4604.1,4604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758210985584,1.45508155,4604.1,4604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758210986479,0.118,4604.0,4603.5,3.4972]
["bitfinex-derivatives","ETHF0:USTF0",1758210986680,0.118,4604.0,4602.5,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1758210986681,0.118,4603.0,4602.9,3.4138]
["bitfinex-derivatives","ETHF0:USTF0",1758210986886,1.025,4603.0,4602.9,3.4138]
["bitfinex-derivatives","ETHF0:USTF0",1758210987084,1.57326412,4603.0,4602.9,3.4138]
["bitfinex-derivatives","ETHF0:USTF0",1758210987482,1.57326412,4603.0,4602.9,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1758210989489,1.57326412,4603.0,4602.9,3.8995]
["bitfinex-derivatives","ETHF0:USTF0",1758210989692,1.025,4603.0,4602.9,3.8995]
["bitfinex-derivatives","ETHF0:USTF0",1758210989891,0.907,4603.0,4602.9,3.8995]
["bitfinex-derivatives","ETHF0:USTF0",1758210990283,0.6096,4603.5,4603.4,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1758210990593,0.5483955,4603.5,4603.4,3.8995]
["bitfinex-derivatives","ETHF0:USTF0",1758210990784,0.7683955,4603.5,4603.4,3.8995]
["bitfinex-derivatives","ETHF0:USTF0",1758210990984,0.22,4603.5,4603.4,3.8995]
["bitfinex-derivatives","ETHF0:USTF0",1758210991387,1.025,4603.5,4603.4,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1758210991591,1.57339731,4603.5,4603.4,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1758210991793,1.57339731,4603.5,4603.4,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1758210992288,1.57339731,4603.5,4603.4,3.8995]
["bitfinex-derivatives","ETHF0:USTF0",1758210992791,1.25999731,4603.5,4603.4,3.8995]
["bitfinex-derivatives","ETHF0:USTF0",1758210992987,1.57339731,4603.5,4603.4,3.8995]
["bitfinex-derivatives","ETHF0:USTF0",1758210993791,1.57339731,4603.5,4603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758210993982,0.687,4602.8,4602.7,3.4138]
["bitfinex-derivatives","ETHF0:USTF0",1758210994183,0.907,4602.8,4602.7,3.8995]
["bitfinex-derivatives","ETHF0:USTF0",1758210994384,0.22,4602.8,4602.7,3.8995]
["bitfinex-derivatives","ETHF0:USTF0",1758210999094,0.7153,4602.8,4602.7,3.8995]
["bitfinex-derivatives","ETHF0:USTF0",1758211000595,0.9183,4602.8,4602.7,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1758211000796,1.46659219,4602.8,4602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758211000996,1.70989846,4602.8,4602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758211001391,1.70989846,4602.8,4602.7,3.4203]
["bitfinex-derivatives","ETHF0:USTF0",1758211001591,1.70989846,4602.8,4602.7,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1758211002194,0.3986,4602.4,4602.3,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1758211002495,1.4897616,4602.4,4602.3,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1758211002796,1.4897616,4602.4,4601.0,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1758211002797,0.6983,4601.7,4601.6,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1758211002991,1.28637131,4601.7,4601.6,3.9289]
["bitfinex-derivatives","ETHF0:USTF0",1758211003189,0.54794523,4601.7,4601.6,3.9289]
["bitfinex-derivatives","ETHF0:USTF0",1758211003391,0.4953,4602.4,4602.3,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1758211003597,1.50580063,4602.4,4602.3,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1758211003896,1.70880063,4602.4,4602.3,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1758211004590,1.01050063,4602.4,4601.6,3.5162]
["bitfinex-derivatives","ETHF0:USTF0",1758211004792,0.6983,4602.2,4602.1,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1758211004999,1.48880063,4602.2,4602.1,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1758211005898,0.1274,4602.0,4601.7,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758211006202,0.6983,4601.8,4601.7,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1758211006394,0.9183,4601.8,4601.7,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1758211006594,0.9183,4601.8,4601.7,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1758211007100,0.9183,4601.8,4601.7,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1758211007501,0.9183,4601.8,4601.7,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1758211008000,0.9183,4601.8,4601.7,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1758211008697,0.9183,4601.8,4601.7,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1758211009501,0.7153,4601.8,4601.7,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1758211009701,0.5197,4601.8,4601.7,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1758211010001,0.9183,4601.8,4601.7,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1758211011798,0.9183,4601.8,4601.7,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1758211012700,0.9183,4601.8,4601.7,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1758211012998,0.9183,4601.8,4601.7,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1758211013199,0.2997,4601.8,4601.7,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1758211016199,0.2897,4602.4,4601.8,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1758211016509,0.4258,4602.7,4602.6,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1758211016804,0.4258,4602.7,4602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758211016805,0.7,4602.2,4602.1,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1758211017009,0.7,4602.2,4602.1,3.8893]
["bitfinex-derivatives","ETHF0:USTF0",1758211017612,0.4955,4602.2,4602.1,3.8893]
["bitfinex-derivatives","ETHF0:USTF0",1758211017811,0.1254,4602.5,4602.1,3.8893]
["bitfinex-derivatives","ETHF0:USTF0",1758211018002,0.3312,4602.5,4602.4,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1758211018203,0.6209,4602.5,4602.4,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1758211018710,0.8254,4602.5,4602.4,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1758211019910,0.8254,4602.5,4602.4,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1758211020106,3.2078,4603.2,4602.9,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1758211020107,0.2897,4603.1,4602.9,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1758211020411,0.83714735,4603.0,4602.9,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1758211020712,0.4955,4603.0,4602.9,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1758211021111,0.8254,4603.0,4602.9,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1758211021410,1.37287225,4603.0,4602.9,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1758211022212,0.22,4603.2,4602.9,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1758211022418,0.54765913,4603.1,4603.0,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1758211022613,0.2897,4603.1,4603.0,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1758211023218,0.7,4603.1,4603.0,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1758211026314,0.7,4603.1,4603.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1758211026718,0.6993,4602.7,4602.6,3.4192]
["bitfinex-derivatives","ETHF0:USTF0",1758211026919,0.2952,4602.7,4602.6,3.9098]
["bitfinex-derivatives","ETHF0:USTF0",1758211027218,0.4897,4602.9,4602.8,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1758211027609,0.2952,4603.1,4602.9,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1758211027815,0.7097,4603.2,4603.1,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1758211028212,0.9193,4603.2,4603.1,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1758211029011,0.2952,4603.7,4603.2,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1758211029225,0.4897,4603.7,4603.6,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1758211029418,0.1161,4603.5,4603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758211029614,0.6993,4603.2,4603.1,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1758211029921,0.6993,4602.7,4602.6,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1758211030125,0.1161,4603.0,4602.6,3.9098]
["bitfinex-derivatives","ETHF0:USTF0",1758211030415,0.2952,4602.9,4602.8,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1758211030609,0.2952,4602.9,4602.8,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1758211030808,0.6993,4602.9,4602.8,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1758211031217,0.6993,4602.9,4602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758211031218,0.4041,4602.9,4602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758211031419,0.6993,4602.7,4602.6,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1758211031619,0.6993,4602.7,4602.6,3.9098]
["bitfinex-derivatives","ETHF0:USTF0",1758211033721,0.4897,4602.7,4602.6,3.9098]
["bitfinex-derivatives","ETHF0:USTF0",1758211034422,0.2952,4602.7,4602.6,3.9098]
["bitfinex-derivatives","ETHF0:USTF0",1758211034624,0.2952,4603.0,4602.6,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1758211034821,0.2952,4603.0,4602.9,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1758211035016,0.2952,4603.0,4602.9,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1758211035816,0.6993,4603.0,4602.9,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1758211036119,0.6993,4603.0,4602.6,3.4192]
["bitfinex-derivatives","ETHF0:USTF0",1758211036120,0.6993,4602.7,4602.6,3.4192]
["bitfinex-derivatives","ETHF0:USTF0",1758211036321,0.1161,4602.5,4602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758211036630,0.6993,4602.2,4602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758211036821,1.24695363,4602.2,4602.1,3.4192]
["bitfinex-derivatives","ETHF0:USTF0",1758211037016,1.24695363,4602.2,4602.1,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1758211037224,0.6993,4602.2,4602.1,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1758211040227,0.2952,4602.2,4602.1,3.9098]
["bitfinex-derivatives","ETHF0:USTF0",1758211040527,0.22,4602.6,4602.5,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1758211040731,0.22,4602.6,4602.5,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1758211045830,0.5152,4602.6,4602.5,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1758211046227,0.22,4602.6,4602.5,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1758211046932,0.2952,4602.9,4602.8,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1758211047130,0.53900641,4602.9,4602.8,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1758211047326,1.0880146,4602.9,4602.8,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1758211047528,1.2825146,4602.9,4602.8,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1758211047729,0.7928146,4602.9,4602.8,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1758211047929,0.54900819,4602.9,4602.8,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1758211048232,0.4041,4603.4,4603.3,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1758211048435,1.49223141,4603.4,4603.3,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1758211048627,0.1161,4602.5,4602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758211048834,0.6993,4602.3,4602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758211049035,1.4921412,4602.3,4602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758211050932,1.4921412,4602.3,4601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758211051125,0.1161,4602.0,4601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758211051331,0.8154,4602.0,4601.9,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1758211051635,0.8154,4602.0,4601.9,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1758211054633,0.8154,4602.0,4601.9,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1758211059449,0.4897,4602.0,4601.9,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1758211064848,0.3042,4602.5,4602.4,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1758211065146,0.3042,4602.5,4602.4,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1758211065147,1.38723433,4602.5,4602.4,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1758211065347,0.54963433,4602.5,4602.4,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1758211065547,0.622,4603.0,4602.9,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1758211065753,1.62133233,4603.0,4602.9,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1758211066151,1.62133233,4603.0,4602.9,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1758211067155,1.30043233,4603.0,4602.9,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1758211067353,0.54972334,4603.0,4602.9,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1758211067657,0.5059,4603.4,4603.3,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1758211067951,1.30056362,4603.4,4603.3,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1758211068157,0.79466362,4603.4,4603.3,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1758211068352,0.3042,4603.8,4603.7,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1758211068552,0.1269,4604.5,4603.7,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1758211068754,0.5059,4604.3,4604.2,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1758211068955,0.3042,4604.4,4604.3,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1758211069152,0.3042,4604.4,4604.3,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1758211069652,0.5059,4604.4,4604.3,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1758211069854,0.7107,4604.4,4604.3,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1758211071257,0.7107,4604.4,4604.3,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1758211073848,0.3042,4604.4,4604.3,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1758211074054,0.513,4604.5,4604.4,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1758211075061,0.5292,4604.5,4604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758211075261,0.4092,4604.3,4604.2,3.4145]
["bitfinex-derivatives","ETHF0:USTF0",1758211075458,0.7159,4604.3,4604.2,3.4145]
["bitfinex-derivatives","ETHF0:USTF0",1758211077854,0.7159,4604.3,4604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758211079460,0.7159,4604.3,4604.2,3.4145]
["bitfinex-derivatives","ETHF0:USTF0",1758211079664,0.513,4604.3,4604.2,3.9127]
["bitfinex-derivatives","ETHF0:USTF0",1758211079867,0.3067,4604.3,4604.2,3.9127]
["bitfinex-derivatives","ETHF0:USTF0",1758211080361,0.513,4604.3,4604.2,3.9127]
["bitfinex-derivatives","ETHF0:USTF0",1758211081965,0.7159,4604.3,4604.2,3.9127]
["bitfinex-derivatives","ETHF0:USTF0",1758211082362,0.513,4604.3,4604.2,3.9127]
["bitfinex-derivatives","ETHF0:USTF0",1758211082562,0.3067,4604.3,4604.2,3.9127]
["bitfinex-derivatives","ETHF0:USTF0",1758211082868,0.513,4604.3,4604.2,3.9127]
["bitfinex-derivatives","ETHF0:USTF0",1758211083070,0.7159,4604.3,4604.2,3.6193]
["bitfinex-derivatives","ETHF0:USTF0",1758211083565,0.3067,4604.5,4604.4,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1758211083766,0.3067,4604.5,4604.4,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1758211083960,0.513,4604.5,4604.4,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1758211084266,0.8359,4604.5,4604.4,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1758211084468,0.8359,4604.5,4604.4,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1758211085466,0.8359,4604.5,4604.4,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1758211085765,0.513,4604.5,4604.4,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1758211087164,0.8387,4604.5,4604.4,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1758211088561,0.513,4604.5,4604.4,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1758211088767,0.3067,4604.5,4604.4,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1758211088956,3.4278,4605.2,4604.4,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1758211089158,0.5133,4604.5,4604.4,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1758211089864,0.839,4604.5,4604.4,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1758211091470,0.839,4604.5,4604.4,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1758211092371,0.839,4604.5,4604.4,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1758211094273,0.3019,4604.5,4604.4,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1758211094473,0.839,4604.5,4604.4,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1758211095077,0.839,4604.5,4604.4,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1758211095270,0.6405,4604.5,4604.4,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1758211095471,0.5133,4604.5,4604.4,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1758211095677,0.6405,4604.5,4604.4,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1758211095869,0.839,4604.5,4604.4,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1758211096576,1.38862178,4604.5,4604.4,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1758211096777,0.839,4604.5,4604.4,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1758211097368,1.63230603,4604.5,4604.4,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1758211097573,1.63230603,4604.5,4604.4,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1758211097870,0.2114,4604.3,4604.2,3.2295]
["bitfinex-derivatives","ETHF0:USTF0",1758211098074,0.7118,4604.3,4604.2,3.4341]
["bitfinex-derivatives","ETHF0:USTF0",1758211098278,0.7118,4604.3,4604.2,3.4124]
["bitfinex-derivatives","ETHF0:USTF0",1758211098472,1.26232518,4604.3,4604.2,3.4124]
["bitfinex-derivatives","ETHF0:USTF0",1758211098872,1.5262447,4604.3,4604.2,3.4124]
["bitfinex-derivatives","ETHF0:USTF0",1758211099279,1.5262447,4604.3,4604.2,3.9136]
["bitfinex-derivatives","ETHF0:USTF0",1758211099970,1.3277447,4604.3,4604.2,3.9136]
["bitfinex-derivatives","ETHF0:USTF0",1758211101171,1.1163447,4604.3,4604.2,3.9136]
["bitfinex-derivatives","ETHF0:USTF0",1758211101478,0.8144447,4604.3,4604.2,3.9136]
["bitfinex-derivatives","ETHF0:USTF0",1758211101872,0.26391952,4604.3,4604.2,8.35079]
["bitfinex-derivatives","ETHF0:USTF0",1758211102074,0.7333,4605.0,4604.9,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1758211102268,1.2837717,4605.0,4604.9,3.9136]
["bitfinex-derivatives","ETHF0:USTF0",1758211102478,1.0637717,4605.0,4604.9,3.9136]
["bitfinex-derivatives","ETHF0:USTF0",1758211102974,0.1269,4606.0,4604.9,3.6117]
["bitfinex-derivatives","ETHF0:USTF0",1758211103277,0.8387,4605.5,4605.4,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1758211103480,1.38873717,4605.5,4605.4,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1758211103668,1.38873717,4605.5,4605.4,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1758211105483,0.55003717,4605.5,4605.4,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758211105675,0.2114,4605.6,4605.5,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1758211105878,0.7118,4605.6,4605.5,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1758211106077,1.26146887,4605.6,4605.5,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1758211106971,1.26146887,4605.6,4604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758211107280,0.839,4605.0,4604.9,3.6117]
["bitfinex-derivatives","ETHF0:USTF0",1758211107476,0.839,4605.0,4604.9,4.35074]
["bitfinex-derivatives","ETHF0:USTF0",1758211107683,0.5133,4605.6,4605.5,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758211108069,0.7118,4605.6,4605.5,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1758211108474,0.7118,4605.6,4605.5,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1758211108684,0.4099,4605.3,4605.2,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1758211108981,0.7118,4605.3,4605.2,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1758211109182,0.7118,4605.3,4605.2,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1758211109578,0.7118,4605.3,4605.2,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1758211109885,0.7118,4605.3,4605.2,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1758211110378,0.1269,4606.0,4605.3,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1758211111180,0.8387,4606.0,4605.9,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1758211114079,0.8387,4606.0,4605.9,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758211114476,0.8387,4606.0,4605.9,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1758211115582,0.8387,4606.0,4605.9,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1758211116185,0.8387,4606.0,4605.9,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1758211117783,0.2945,4605.9,4605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758211117985,0.5055,4606.4,4605.8,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1758211118188,0.6998,4606.4,4606.3,3.4141]
["bitfinex-derivatives","ETHF0:USTF0",1758211118984,0.6998,4606.4,4606.3,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1758211119884,0.1272,4606.5,4606.4,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1758211120085,1.08963636,4606.5,4606.4,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1758211120294,0.6998,4606.4,4606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758211120589,0.96242239,4606.4,4606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758211121380,0.96242239,4606.4,4605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758211121684,0.6998,4605.2,4605.1,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1758211121985,0.6998,4605.2,4605.1,4.1282]
["bitfinex-derivatives","ETHF0:USTF0",1758211123078,0.5055,4605.2,4605.1,4.1282]
["bitfinex-derivatives","ETHF0:USTF0",1758211123287,0.6998,4605.2,4605.1,4.1282]
["bitfinex-derivatives","ETHF0:USTF0",1758211123486,0.6998,4605.2,4605.1,3.8302]
["bitfinex-derivatives","ETHF0:USTF0",1758211123689,0.6998,4605.2,4605.1,4.1282]
["bitfinex-derivatives","ETHF0:USTF0",1758211123889,0.6998,4605.2,4605.1,3.8302]
["bitfinex-derivatives","ETHF0:USTF0",1758211124083,0.6998,4605.2,4605.1,4.1282]
["bitfinex-derivatives","ETHF0:USTF0",1758211124882,0.3342,4605.5,4605.4,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1758211125087,0.3342,4605.5,4605.4,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1758211125088,0.6287,4605.5,4605.4,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1758211125288,0.823,4605.5,4605.4,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1758211125487,0.823,4605.5,4605.4,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1758211125894,0.823,4605.5,4605.4,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1758211126890,0.2945,4605.5,4605.4,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1758211127196,0.6287,4605.5,4605.4,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1758211128194,0.2945,4605.9,4605.5,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1758211128392,0.5055,4605.7,4605.6,3.9082]
["bitfinex-derivatives","ETHF0:USTF0",1758211128692,0.96272117,4605.7,4605.6,3.9082]
["bitfinex-derivatives","ETHF0:USTF0",1758211129395,0.96272117,4605.7,4605.6,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1758211129797,0.96272117,4605.7,4605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758211130384,0.4053,4605.3,4605.2,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758211130588,0.96272117,4605.3,4605.2,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758211130790,0.6998,4605.2,4605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758211130991,0.96272117,4605.2,4605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758211131489,1.51215775,4605.2,4605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758211133196,1.51215775,4605.2,4604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758211133397,0.5285,4605.0,4604.9,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758211133601,1.34085775,4605.0,4604.9,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758211133901,1.63535775,4605.0,4604.9,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758211134496,1.63535775,4605.0,4604.9,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1758211135099,1.63535775,4605.0,4604.9,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758211135604,1.34085775,4605.0,4604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758211135802,0.7093,4604.7,4604.6,3.4142]
["bitfinex-derivatives","ETHF0:USTF0",1758211135991,0.97222117,4604.7,4604.6,3.4142]
["bitfinex-derivatives","ETHF0:USTF0",1758211136192,0.97222117,4604.7,4604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758211136401,0.4009,4604.2,4604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758211136602,0.7093,4604.2,4604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758211136991,0.7093,4604.2,4604.1,3.4142]
["bitfinex-derivatives","ETHF0:USTF0",1758211137191,0.7093,4604.2,4604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758211137398,0.96856054,4604.2,4604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758211138099,0.96856054,4604.2,4604.1,3.4142]
["bitfinex-derivatives","ETHF0:USTF0",1758211138298,0.7093,4604.2,4604.1,3.4142]
["bitfinex-derivatives","ETHF0:USTF0",1758211140194,0.7093,4604.2,4604.1,3.6239]
["bitfinex-derivatives","ETHF0:USTF0",1758211140405,0.7093,4604.2,4604.1,3.9225]
["bitfinex-derivatives","ETHF0:USTF0",1758211142401,0.7093,4604.2,4604.1,3.6239]
["bitfinex-derivatives","ETHF0:USTF0",1758211143208,0.7093,4604.2,4604.1,3.9225]
["bitfinex-derivatives","ETHF0:USTF0",1758211145415,0.7093,4604.2,4604.1,3.4142]
["bitfinex-derivatives","ETHF0:USTF0",1758211145913,0.7093,4604.2,4604.1,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1758211146112,0.7093,4604.2,4604.1,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1758211147405,0.1222,4604.0,4603.9,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758211147712,0.5065,4604.0,4603.9,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1758211147909,0.8038,4604.0,4603.9,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1758211149107,0.1924,4603.2,4603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758211149311,0.6816,4603.2,4603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758211149815,0.6816,4603.2,4603.1,3.4141]
["bitfinex-derivatives","ETHF0:USTF0",1758211150312,0.6816,4603.2,4603.1,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1758211152116,0.6816,4603.2,4603.1,3.8994]
["bitfinex-derivatives","ETHF0:USTF0",1758211152918,0.4897,4603.2,4603.1,3.8994]
["bitfinex-derivatives","ETHF0:USTF0",1758211154210,0.4897,4603.2,4602.9,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758211154211,0.6816,4603.2,4602.9,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758211154415,0.8038,4603.0,4602.9,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758211154711,0.6816,4602.2,4602.1,3.4141]
["bitfinex-derivatives","ETHF0:USTF0",1758211157922,0.6816,4602.2,4602.1,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1758211159727,0.6816,4602.2,4602.1,3.8994]
["bitfinex-derivatives","ETHF0:USTF0",1758211160324,0.4897,4602.2,4602.1,3.8994]
["bitfinex-derivatives","ETHF0:USTF0",1758211161423,0.74694313,4602.2,4602.1,3.8994]
["bitfinex-derivatives","ETHF0:USTF0",1758211165336,1.29426854,4602.2,4602.1,3.8994]
["bitfinex-derivatives","ETHF0:USTF0",1758211165537,1.48616854,4602.2,4602.1,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1758211165937,1.48616854,4602.2,4602.1,3.8994]
["bitfinex-derivatives","ETHF0:USTF0",1758211166827,1.29426854,4602.2,4602.1,3.8994]
["bitfinex-derivatives","ETHF0:USTF0",1758211167032,0.80456854,4602.2,4602.1,3.8994]
["bitfinex-derivatives","ETHF0:USTF0",1758211167628,1.10186854,4602.2,4602.1,3.8994]
["bitfinex-derivatives","ETHF0:USTF0",1758211168038,1.29426854,4602.2,4602.1,3.8994]
["bitfinex-derivatives","ETHF0:USTF0",1758211170233,1.10186854,4602.2,4602.1,3.8994]
["bitfinex-derivatives","ETHF0:USTF0",1758211170634,1.48616854,4602.2,4602.1,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1758211171140,1.48616854,4602.2,4602.1,3.8994]
["bitfinex-derivatives","ETHF0:USTF0",1758211172243,1.29426854,4602.2,4602.1,3.8994]
["bitfinex-derivatives","ETHF0:USTF0",1758211173237,0.80456854,4602.2,4602.1,3.8994]
["bitfinex-derivatives","ETHF0:USTF0",1758211175740,0.22,4603.0,4602.1,7.8994]
["bitfinex-derivatives","ETHF0:USTF0",1758211175943,1.19741015,4602.9,4602.8,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1758211176345,1.19741015,4602.9,4602.2,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1758211176545,0.4995,4602.3,4602.2,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1758211176741,1.50251015,4602.3,4602.2,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1758211179150,1.50251015,4602.2,4602.1,3.4203]
["bitfinex-derivatives","ETHF0:USTF0",1758211180149,1.50251015,4602.2,4602.1,3.6207]
["bitfinex-derivatives","ETHF0:USTF0",1758211180343,1.50251015,4602.2,4602.1,3.9383]
["bitfinex-derivatives","ETHF0:USTF0",1758211182043,1.50251015,4602.2,4602.1,3.6207]
["bitfinex-derivatives","ETHF0:USTF0",1758211182243,1.50251015,4602.2,4602.1,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1758211182438,0.3099,4602.0,4601.9,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1758211182744,0.76471601,4602.0,4601.9,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1758211182949,1.61801015,4602.0,4601.9,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1758211183144,1.31291015,4602.0,4601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758211183451,0.6966,4601.6,4601.5,3.4203]
["bitfinex-derivatives","ETHF0:USTF0",1758211183642,1.50251015,4601.6,4601.5,3.6207]
["bitfinex-derivatives","ETHF0:USTF0",1758211183839,1.50251015,4601.6,4601.5,3.9383]
["bitfinex-derivatives","ETHF0:USTF0",1758211186140,0.80591015,4601.6,4601.5,3.9383]
["bitfinex-derivatives","ETHF0:USTF0",1758211187253,0.80591015,4601.6,4601.5,4.0083]
["bitfinex-derivatives","ETHF0:USTF0",1758211189650,0.80827761,4601.6,4601.5,4.0083]
["bitfinex-derivatives","ETHF0:USTF0",1758211191653,1.11337761,4601.6,4601.5,4.0083]
["bitfinex-derivatives","ETHF0:USTF0",1758211193754,1.30777761,4601.6,4601.5,3.9383]
["bitfinex-derivatives","ETHF0:USTF0",1758211197550,0.80827761,4601.6,4601.5,3.9383]
["bitfinex-derivatives","ETHF0:USTF0",1758211197858,0.80827761,4601.6,4601.5,4.0087]
["bitfinex-derivatives","ETHF0:USTF0",1758211198646,0.809261,4601.6,4601.5,4.0087]
["bitfinex-derivatives","ETHF0:USTF0",1758211200154,0.5505616,4601.6,4601.5,4.0087]
["bitfinex-derivatives","ETHF0:USTF0",1758211200352,0.3106,4602.0,4601.5,4.0087]
["bitfinex-derivatives","ETHF0:USTF0",1758211200655,0.3106,4602.0,4601.5,3.9137]
["bitfinex-derivatives","ETHF0:USTF0",1758211200656,0.5182,4601.6,4601.5,3.9137]
["bitfinex-derivatives","ETHF0:USTF0",1758211201051,0.7768993,4601.6,4601.5,3.9137]
["bitfinex-derivatives","ETHF0:USTF0",1758211201551,1.32737928,4601.6,4601.5,3.9137]
["bitfinex-derivatives","ETHF0:USTF0",1758211202259,0.80917928,4601.6,4601.5,3.9137]
["bitfinex-derivatives","ETHF0:USTF0",1758211202756,0.2586993,4601.6,4601.5,3.9137]
["bitfinex-derivatives","ETHF0:USTF0",1758211202951,35.212,4603.1,4601.5,3.6207]
["bitfinex-derivatives","ETHF0:USTF0",1758211203151,35.212,4603.1,4601.5,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1758211203551,0.2076,4602.6,4602.5,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1758211203748,0.55046632,4602.6,4602.5,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1758211204053,0.80904179,4602.6,4602.5,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1758211204358,0.25857547,4602.6,4602.5,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1758211204858,0.5182,4603.2,4603.1,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1758211205158,0.80872211,4603.2,4603.1,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1758211205556,1.19954211,4603.2,4603.1,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1758211205956,0.64929469,4603.2,4603.1,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1758211206254,0.39082,4603.2,4603.1,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1758211207158,0.88732,4603.2,4603.1,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1758211208149,1.09622,4603.2,4603.1,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1758211208354,1.09629,4602.4,4602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758211208558,0.68309,4602.4,4602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758211210556,0.68309,4602.4,4602.3,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758211211657,1.09629,4602.4,4602.3,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758211212057,0.68309,4602.4,4602.3,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758211214456,0.39089,4602.4,4602.3,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758211215058,0.2922,4602.9,4602.3,3.8187]
["bitfinex-derivatives","ETHF0:USTF0",1758211215359,0.2922,4602.9,4602.3,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758211216457,0.2922,4602.9,4602.3,3.81869]
["bitfinex-derivatives","ETHF0:USTF0",1758211216662,0.2922,4603.4,4602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758211216857,0.4965,4603.4,4602.8,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758211217067,0.2922,4603.4,4603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758211217260,0.1197,4603.5,4603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758211217656,0.22,4603.8,4603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758211217858,0.2922,4603.4,4603.3,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758211218059,0.4965,4603.4,4603.3,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758211218567,0.2922,4603.4,4603.3,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758211219159,0.4965,4603.4,4603.3,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758211220460,0.2922,4603.4,4603.3,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758211220660,0.1197,4603.5,4603.3,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758211220966,0.4119,4603.5,4603.3,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758211221163,0.3286,4604.0,4603.3,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758211221368,0.2922,4603.9,4603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758211221867,0.1243,4604.0,4603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758211222071,0.2922,4604.2,4603.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758211222663,0.2922,4604.4,4603.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758211222967,0.2922,4604.4,4604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758211223266,0.4965,4604.4,4604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758211223569,0.7054,4604.4,4604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758211224363,0.7054,4604.4,4604.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758211224565,0.4965,4603.9,4603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758211224862,0.7054,4603.9,4603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758211226766,0.2922,4603.4,4603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758211226970,0.7054,4603.4,4603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758211228872,0.7054,4602.6,4602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758211229067,0.7054,4602.1,4602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758211229269,0.324,4601.5,4601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758211229473,0.5329,4601.5,4601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758211229768,0.5329,4601.5,4601.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758211230071,0.8251,4601.5,4601.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758211231167,0.2922,4601.4,4601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758211231373,0.4965,4601.4,4601.3,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758211232372,0.2922,4601.4,4601.3,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758211233471,0.2922,4601.8,4601.3,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758211233874,0.1197,4602.0,4601.3,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758211234079,0.4119,4602.0,4601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758211234278,0.6162,4602.0,4601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758211234576,0.4132,4601.7,4601.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758211234774,0.7054,4601.7,4601.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758211235073,0.4965,4601.7,4601.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758211235573,0.2922,4601.7,4601.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758211235872,0.1162,4601.5,4601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758211236073,0.4175,4602.0,4601.4,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758211236468,0.6272,4602.0,4601.4,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758211236668,0.2978,4602.4,4601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758211236869,0.1197,4602.5,4601.9,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758211236870,0.6272,4602.5,4601.9,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758211237577,0.2978,4602.4,4601.9,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758211238077,0.3294,4602.5,4601.9,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758211238474,0.2978,4602.4,4601.9,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758211238869,0.1197,4602.5,4601.9,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758211239177,0.6272,4602.5,4601.9,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758211239876,0.2978,4602.4,4601.9,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758211241374,0.8248,4602.0,4601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758211241574,0.8248,4602.0,4601.9,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758211241981,0.6237,4602.0,4601.9,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758211242278,0.6237,4602.0,4601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758211242482,0.8248,4602.0,4601.9,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758211242982,0.8248,4602.0,4601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758211243178,0.8248,4602.0,4601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758211243384,0.414,4601.5,4601.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758211243682,0.8248,4601.5,4601.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758211244574,0.4108,4601.4,4600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758211244778,0.7086,4600.7,4600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758211245475,0.2978,4600.7,4600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758211245673,0.7086,4600.7,4600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758211245880,0.7086,4600.7,4600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758211246076,0.4108,4600.2,4600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758211246280,0.7086,4600.2,4600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758211247278,0.7086,4600.2,4599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758211247485,0.7086,4599.7,4599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758211250975,0.7086,4599.7,4599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758211251182,0.7086,4599.2,4599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758211252381,0.414,4600.0,4599.1,7.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758211252582,0.2978,4599.9,4599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758211252776,0.5075,4599.9,4599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758211254586,0.7086,4599.9,4599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758211254785,0.4108,4599.4,4599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758211255089,0.7086,4599.4,4599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758211257293,0.2978,4599.4,4599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758211257587,0.1162,4599.5,4599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758211257795,0.2887,4599.7,4599.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758211257993,0.1162,4600.0,4599.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758211258383,0.1162,4600.0,4599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758211258588,0.1162,4600.0,4599.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758211259195,0.4049,4600.0,4599.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758211260293,0.2887,4600.4,4599.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758211260596,0.2887,4600.4,4600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758211260794,0.2887,4600.4,4600.3,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758211261907,0.2887,4600.8,4600.3,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758211263005,0.1252,4601.5,4600.3,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758211263211,0.6059,4601.5,4601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758211263416,0.6059,4601.5,4601.4,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758211263905,0.4139,4601.5,4601.4,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758211264105,0.1252,4602.0,4601.9,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1758211264309,0.4139,4602.5,4601.9,4.10953]
["bitfinex-derivatives","ETHF0:USTF0",1758211264612,0.6059,4603.0,4602.9,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1758211265298,0.8111,4603.0,4602.9,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1758211265509,0.2109,4602.6,4602.5,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1758211265718,0.7125,4602.6,4602.5,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1758211266010,0.7125,4602.6,4602.5,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1758211266209,0.3068,4602.6,4602.5,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1758211266411,0.3068,4602.6,4602.5,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1758211266710,0.5177,4602.6,4602.5,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1758211266899,0.3068,4602.6,4602.5,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1758211267411,0.3068,4602.6,4602.5,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1758211267712,0.3068,4602.6,4602.5,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1758211268411,0.5177,4602.6,4602.5,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1758211270311,0.7125,4602.6,4602.5,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1758211270515,0.8294,4602.5,4602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758211270812,0.8294,4602.5,4602.4,3.7158]
["bitfinex-derivatives","ETHF0:USTF0",1758211271109,0.4237,4602.5,4602.4,3.7158]
["bitfinex-derivatives","ETHF0:USTF0",1758211271499,0.6346,4602.5,4602.4,3.7158]
["bitfinex-derivatives","ETHF0:USTF0",1758211272614,0.432,4603.0,4602.4,3.8058]
["bitfinex-derivatives","ETHF0:USTF0",1758211273208,0.1252,4603.0,4602.4,3.8058]
["bitfinex-derivatives","ETHF0:USTF0",1758211273912,0.1252,4603.0,4602.4,3.7158]
["bitfinex-derivatives","ETHF0:USTF0",1758211274508,0.3068,4602.9,4602.4,3.8058]
["bitfinex-derivatives","ETHF0:USTF0",1758211274715,0.1252,4603.0,4602.4,3.7158]
["bitfinex-derivatives","ETHF0:USTF0",1758211274914,0.432,4603.0,4602.9,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1758211275115,0.432,4603.0,4602.9,3.4958]
["bitfinex-derivatives","ETHF0:USTF0",1758211275311,0.3068,4603.4,4602.9,3.5858]
["bitfinex-derivatives","ETHF0:USTF0",1758211275511,0.3068,4603.3,4603.2,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1758211276113,0.5177,4603.3,4603.2,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1758211278121,0.5177,4603.3,4602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758211278122,0.1169,4603.0,4602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758211278414,0.8294,4603.0,4602.9,3.3518]
["bitfinex-derivatives","ETHF0:USTF0",1758211278618,0.8294,4603.0,4602.4,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1758211278619,0.8294,4602.5,4602.4,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1758211278820,0.8294,4602.5,4602.4,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1758211280822,0.8294,4602.5,4602.4,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1758211281117,0.7125,4602.4,4602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758211281425,0.7125,4602.4,4602.3,3.5718]
["bitfinex-derivatives","ETHF0:USTF0",1758211281615,0.7125,4602.4,4602.3,3.3518]
["bitfinex-derivatives","ETHF0:USTF0",1758211281816,0.7125,4602.4,4602.3,3.5718]
["bitfinex-derivatives","ETHF0:USTF0",1758211284220,0.7125,4602.4,4602.3,3.7158]
["bitfinex-derivatives","ETHF0:USTF0",1758211285127,0.7125,4602.4,4602.3,3.5718]
["bitfinex-derivatives","ETHF0:USTF0",1758211285323,0.4057,4602.4,4601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758211285523,0.4057,4601.8,4601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758211285723,0.7125,4601.8,4601.7,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758211286326,0.7125,4601.8,4601.7,3.7158]
["bitfinex-derivatives","ETHF0:USTF0",1758211286528,0.5177,4601.8,4601.7,3.7158]
["bitfinex-derivatives","ETHF0:USTF0",1758211287923,0.5177,4601.8,4601.7,3.4958]
["bitfinex-derivatives","ETHF0:USTF0",1758211288130,0.3068,4601.8,4601.7,3.7158]
["bitfinex-derivatives","ETHF0:USTF0",1758211288323,0.1169,4602.0,4601.7,3.7158]
["bitfinex-derivatives","ETHF0:USTF0",1758211288324,0.1169,4602.0,4601.7,3.8058]
["bitfinex-derivatives","ETHF0:USTF0",1758211288531,0.3068,4601.9,4601.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1758211288730,0.5177,4601.9,4601.8,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1758211289320,0.3068,4601.9,4601.8,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1758211289519,0.7125,4601.9,4601.8,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1758211290325,0.3068,4601.9,4601.8,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1758211290527,0.7125,4601.9,4601.8,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1758211291728,0.5177,4601.9,4601.8,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1758211292030,0.3068,4601.9,4601.8,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1758211292232,0.3068,4601.9,4601.8,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1758211292635,0.5177,4601.9,4601.8,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1758211293327,0.3278,4602.5,4602.4,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1758211293527,3.2078,4603.3,4602.4,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1758211293829,1.20872118,4602.9,4602.8,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1758211294424,0.5226,4602.5,4602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758211294625,0.4057,4601.9,4601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758211294935,0.1169,4602.0,4601.8,4.1233]
["bitfinex-derivatives","ETHF0:USTF0",1758211295135,0.1169,4602.5,4601.9,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1758211295335,1.51559671,4602.4,4602.3,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1758211296026,1.51559671,4602.4,4602.3,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1758211296740,0.1225,4602.0,4601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758211296926,0.8257,4602.0,4601.9,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1758211297332,0.8257,4602.0,4601.9,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1758211297532,0.8257,4602.0,4601.9,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1758211297938,0.7032,4602.0,4601.9,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1758211298242,0.5283,4602.0,4601.8,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758211298443,0.7032,4601.9,4601.8,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758211298635,0.7032,4601.9,4601.8,3.6329]
["bitfinex-derivatives","ETHF0:USTF0",1758211298836,0.7032,4601.9,4601.8,3.8392]
["bitfinex-derivatives","ETHF0:USTF0",1758211301034,0.7032,4601.9,4601.8,4.1559]
["bitfinex-derivatives","ETHF0:USTF0",1758211301533,0.7032,4601.9,4601.8,3.8392]
["bitfinex-derivatives","ETHF0:USTF0",1758211301729,3.2078,4603.4,4602.5,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1758211301932,0.80385607,4602.9,4602.7,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1758211302140,0.2974,4602.9,4602.7,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1758211302342,3.2078,4603.4,4602.7,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1758211302642,0.5009,4602.8,4602.7,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1758211303832,0.2974,4602.8,4602.7,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1758211304036,0.2974,4602.9,4602.8,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1758211304337,0.5009,4602.9,4602.8,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1758211305045,0.7032,4602.9,4602.8,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1758211305241,0.2974,4602.9,4602.8,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1758211305449,0.5009,4602.9,4602.8,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1758211306647,0.7032,4602.9,4602.8,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1758211307243,3.2078,4603.4,4602.8,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1758211307445,1.30497451,4603.3,4603.2,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1758211307645,1.50727451,4603.3,4603.2,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1758211307945,1.50727451,4603.3,4603.2,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1758211308444,1.50727451,4603.3,4603.2,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1758211309045,1.50727451,4603.3,4602.9,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1758211309046,0.5283,4603.0,4602.9,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1758211309246,0.8257,4603.0,4602.9,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1758211309448,0.8257,4603.0,4602.9,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1758211309648,0.8257,4603.0,4602.9,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1758211309949,0.2035,4603.3,4603.2,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1758211310144,3.2078,4603.4,4603.2,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1758211310145,0.4226,4603.5,4603.2,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1758211310350,0.5009,4603.4,4603.3,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1758211313453,3.2078,4604.4,4603.9,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1758211313653,0.4058,4604.1,4604.0,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1758211313952,0.65898001,4604.1,4604.0,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1758211314148,0.4058,4604.1,4604.0,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1758211315554,0.701,4604.1,4604.0,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1758211315755,0.701,4604.1,4603.8,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758211315952,0.4058,4604.1,4603.8,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758211316158,0.7159,4604.0,4603.9,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1758211316456,0.7159,4604.0,4603.8,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758211316457,0.7836,4604.0,4603.8,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758211317357,0.2952,4603.9,4603.8,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758211317554,0.7159,4603.9,4603.8,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1758211317756,0.7159,4603.9,4603.8,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1758211318054,0.2952,4603.8,4603.3,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1758211318252,0.4207,4603.9,4603.3,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1758211318253,0.2125,4603.4,4603.3,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1758211320565,0.4207,4603.4,4603.3,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1758211320862,0.7159,4603.4,4603.3,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1758211321856,0.4207,4603.4,4603.3,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1758211322056,0.2125,4603.4,4603.3,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1758211322563,0.4207,4603.4,4603.3,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1758211322964,0.7159,4603.9,4603.8,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1758211323165,0.7159,4603.9,4603.8,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1758211323765,0.4207,4603.9,4603.8,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1758211323964,0.2125,4603.9,4603.8,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1758211324166,0.4207,4603.9,4603.8,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1758211324367,0.7159,4603.9,4603.8,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1758211324668,0.7159,4603.9,4603.6,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1758211324867,0.4207,4603.9,4603.3,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1758211325168,0.7159,4603.4,4603.3,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1758211326360,0.3155,4604.3,4603.5,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1758211326566,1.21398455,4604.2,4604.1,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1758211326771,1.52948455,4604.2,4604.1,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1758211326963,1.52948455,4604.2,4603.5,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1758211327164,0.7267,4604.2,4603.6,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1758211327373,0.4112,4603.7,4603.6,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1758211329461,0.1994,4603.7,4603.6,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1758211330466,0.3155,4603.9,4603.6,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1758211330672,0.1994,4603.7,4603.6,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1758211331075,0.7267,4603.7,4603.6,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1758211331274,0.7267,4603.7,4603.6,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1758211331967,0.4112,4603.7,4603.6,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1758211333880,0.1994,4603.7,4603.6,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1758211334071,0.1994,4603.7,4603.6,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1758211334777,3.2078,4604.4,4603.6,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1758211334980,0.8040758,4604.3,4604.2,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1758211335179,1.0034758,4604.3,4604.2,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1758211335578,0.25342505,4604.3,4604.2,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1758211337082,3.4072,4604.9,4604.8,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1758211337283,4.42329383,4604.9,4604.8,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1758211337478,4.73879383,4604.9,4604.8,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1758211339290,0.80429383,4604.9,4604.8,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1758211339588,1.53099383,4604.9,4604.8,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1758211340382,0.80429383,4604.9,4604.8,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1758211341088,1.00369383,4604.9,4604.8,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1758211341281,1.53099383,4604.9,4604.8,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1758211342384,0.80429383,4604.9,4604.8,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1758211342590,1.53099383,4604.9,4604.8,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1758211343682,1.00369383,4604.9,4604.8,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1758211345288,3.2078,4605.5,4605.0,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1758211345493,3.2078,4605.5,4605.4,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1758211345685,3.619,4605.5,4605.4,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1758211345990,0.7267,4605.5,4605.4,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1758211348685,0.7267,4605.5,4605.4,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1758211348886,0.4112,4605.5,4605.2,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758211349091,0.7267,4605.4,4605.3,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1758211349394,0.7267,4605.4,4605.3,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1758211350391,0.3155,4605.8,4605.3,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1758211350589,0.7267,4605.8,4605.7,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1758211352397,0.4112,4605.8,4605.7,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1758211352884,0.22,4606.0,4605.8,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1758211353088,0.6312,4606.0,4605.9,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1758211353288,0.9467,4606.0,4605.9,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1758211353792,0.6312,4606.0,4605.9,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1758211353992,0.9467,4606.0,4605.9,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1758211356096,0.6312,4606.0,4605.9,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1758211356396,0.9339,4606.0,4605.9,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1758211357495,1.18319192,4606.0,4605.9,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1758211359397,0.9339,4606.0,4605.9,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1758211359800,0.6312,4606.0,4605.9,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1758211359994,0.7139,4606.0,4605.9,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1758211360197,0.4112,4606.0,4605.9,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1758211361198,0.1994,4606.0,4605.9,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1758211361596,3.2078,4606.1,4605.9,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1758211361803,0.22,4606.2,4606.1,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1758211362103,3.8383,4606.6,4606.5,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1758211362303,4.93688972,4606.6,4606.5,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1758211363906,4.93688972,4606.6,4606.5,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1758211364107,4.93688972,4606.6,4606.5,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1758211365102,4.63418972,4606.6,4606.5,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1758211365702,4.93688972,4606.6,4606.5,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1758211367205,4.93688972,4606.6,4606.5,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1758211369111,0.4105,4606.4,4606.3,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1758211369314,0.96343427,4606.4,4606.3,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1758211369511,1.50908972,4606.4,4606.3,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1758211369708,1.50908972,4606.4,4606.3,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758211369903,0.4105,4606.1,4606.0,3.6356]
["bitfinex-derivatives","ETHF0:USTF0",1758211370207,0.7132,4606.1,4605.7,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1758211370398,0.7132,4606.1,4605.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758211370603,0.1983,4605.7,4605.6,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1758211370805,0.1983,4605.7,4605.6,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1758211371311,0.1983,4605.7,4605.6,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1758211372210,0.22,4606.4,4605.6,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1758211372407,0.1983,4605.8,4605.7,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1758211372604,0.1983,4605.8,4605.7,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1758211372810,0.1983,4605.8,4605.7,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1758211373013,0.7132,4605.8,4605.7,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1758211373215,4.71847794,4605.8,4605.7,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758211374008,4.93847794,4605.8,4605.7,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758211375309,9.15559794,4605.8,4604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758211375516,0.7132,4604.7,4604.6,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1758211375718,0.4105,4604.7,4604.6,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1758211375910,0.1983,4604.7,4604.6,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1758211376217,0.3027,4605.1,4604.6,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1758211376419,0.1983,4605.1,4605.0,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1758211376617,0.99085662,4605.1,4605.0,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1758211376917,0.99085637,4605.1,4605.0,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1758211378106,0.22,4605.2,4605.0,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1758211378307,0.22,4605.2,4605.1,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1758211378520,3.2078,4605.8,4605.7,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1758211378714,3.45323028,4605.8,4605.7,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1758211379017,3.65272826,4605.8,4605.7,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1758211379219,4.16242826,4605.8,4605.7,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1758211379517,4.16242826,4605.8,4605.7,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1758211381620,4.16242826,4605.8,4605.7,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1758211381833,0.95462826,4605.8,4605.7,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1758211382621,0.95462826,4605.8,4605.7,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1758211383227,0.7092,4605.7,4605.6,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1758211383421,0.95462826,4605.7,4605.6,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1758211385415,0.95461389,4605.7,4605.6,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1758211388326,0.95461389,4605.7,4605.6,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1758211388519,0.95461389,4605.7,4605.1,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1758211388827,0.7092,4605.7,4605.1,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1758211389222,0.4035,4605.2,4605.1,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1758211389428,0.7138,4605.2,4605.1,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1758211389723,1.17917887,4605.2,4604.8,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758211389920,0.7138,4604.9,4604.8,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758211390120,0.4035,4604.9,4604.8,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1758211390316,0.7138,4604.9,4604.8,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1758211391929,0.7138,4604.9,4604.8,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1758211392322,0.4035,4604.9,4604.8,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1758211393029,0.7138,4604.9,4604.8,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1758211394525,0.4035,4604.9,4604.8,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1758211396926,3.2078,4605.3,4605.1,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1758211397117,3.2078,4605.3,4605.0,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1758211397118,0.2084,4605.6,4605.5,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1758211397526,1.19239972,4605.6,4605.5,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1758211397825,1.50269972,4605.6,4605.5,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1758211398325,0.78889972,4605.6,4605.5,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1758211398531,0.5187,4606.2,4606.1,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1758211398820,0.9338,4606.2,4606.1,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1758211399028,0.9338,4606.2,4606.1,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1758211399226,0.2084,4605.7,4605.6,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1758211399529,0.2084,4605.7,4605.6,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1758211400834,0.3103,4606.1,4605.6,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1758211401034,0.7138,4606.1,4606.0,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1758211401639,0.22,4606.1,4606.0,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1758211401940,0.22,4606.1,4606.0,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1758211402132,0.4284,4606.1,4606.0,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1758211402535,0.9338,4606.1,4606.0,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1758211402834,0.3103,4606.0,4605.5,3.3286]
["bitfinex-derivatives","ETHF0:USTF0",1758211403036,0.4035,4605.7,4605.6,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1758211403238,0.7138,4605.7,4605.6,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1758211403735,0.7138,4605.7,4605.6,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1758211404237,0.7138,4605.7,4605.6,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1758211405942,0.4035,4605.7,4605.6,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1758211406747,0.2084,4605.7,4605.6,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1758211406945,3.3028,4606.5,4605.6,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1758211407151,0.9338,4606.4,4606.3,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1758211408248,0.9338,4606.4,4606.3,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1758211408450,0.7138,4606.4,4606.3,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1758211408747,0.9338,4606.4,4606.3,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1758211409850,0.7138,4606.4,4606.3,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1758211410147,0.7138,4606.4,4606.1,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1758211410344,0.24208192,4606.3,4606.1,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1758211410547,1.49752372,4606.2,4606.1,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1758211412245,1.49752372,4606.2,4605.5,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1758211412549,0.4035,4605.7,4605.6,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1758211412749,0.7138,4605.7,4605.6,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1758211412953,0.4035,4605.7,4605.6,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1758211413850,0.7138,4605.7,4605.6,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1758211414453,0.4035,4605.7,4605.6,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1758211415146,0.7138,4605.7,4605.6,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1758211416147,1.49753418,4605.7,4605.6,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1758211416353,1.49753418,4605.7,4605.1,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1758211416557,0.4154,4605.2,4605.1,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1758211417248,0.7171,4605.2,4605.1,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1758211417448,0.95921318,4605.2,4605.1,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1758211417756,1.50094742,4605.2,4605.1,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1758211418055,1.50094742,4605.2,4605.1,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1758211418250,1.50094742,4605.2,4604.6,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1758211418458,0.7171,4604.7,4604.6,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1758211418654,1.50094356,4604.7,4604.6,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1758211419152,1.72094356,4604.7,4604.6,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1758211419649,1.41924356,4604.7,4604.6,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1758211420852,3.2078,4605.5,4605.4,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1758211421152,3.2078,4605.5,4605.4,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1758211421547,3.4189,4605.5,4605.4,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1758211422952,0.2111,4605.5,4605.4,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1758211423146,3.2078,4606.1,4605.4,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1758211423351,0.45948183,4606.0,4604.9,0.63238]
["bitfinex-derivatives","ETHF0:USTF0",1758211423554,0.23948183,4605.9,4605.0,0.21713]
["bitfinex-derivatives","ETHF0:USTF0",1758211423956,0.23948183,4605.9,4605.1,0.21713]
["bitfinex-derivatives","ETHF0:USTF0",1758211424160,0.23948183,4605.9,4605.0,0.21714]
["bitfinex-derivatives","ETHF0:USTF0",1758211424659,0.23948183,4605.9,4605.1,0.21713]
["bitfinex-derivatives","ETHF0:USTF0",1758211424847,0.23948183,4605.9,4605.0,0.21714]
["bitfinex-derivatives","ETHF0:USTF0",1758211425252,0.23948183,4605.9,4605.1,0.21713]
["bitfinex-derivatives","ETHF0:USTF0",1758211425457,0.23948183,4605.9,4604.9,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1758211425458,0.23948183,4605.9,4605.0,0.21714]
["bitfinex-derivatives","ETHF0:USTF0",1758211426054,0.23948183,4605.9,4604.9,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758211426253,0.23948183,4605.9,4605.0,0.21714]
["bitfinex-derivatives","ETHF0:USTF0",1758211426555,0.23948183,4605.9,4604.9,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758211428560,0.3017,4605.8,4605.0,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1758211428756,0.23948183,4605.7,4605.0,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1758211429259,0.2111,4605.1,4605.0,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1758211429559,0.3017,4605.6,4605.0,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1758211431352,0.0951,4606.0,4605.0,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1758211431553,0.97743208,4605.9,4605.0,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1758211431758,0.23960208,4605.8,4605.0,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1758211431962,0.2111,4605.1,4605.0,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1758211434063,0.3017,4605.4,4605.0,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1758211434268,0.3177,4605.8,4605.0,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1758211434468,0.53871438,4605.7,4605.0,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1758211434659,0.53871438,4605.6,4605.0,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1758211434857,0.3177,4605.8,4605.0,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1758211435061,0.77832578,4605.7,4605.0,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1758211435262,0.53871357,4605.6,4605.0,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1758211435457,0.3177,4605.8,4605.0,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1758211435663,0.77832987,4605.7,4605.0,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1758211435861,0.53871618,4605.6,4605.0,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1758211436166,0.3177,4605.8,4605.0,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1758211436364,0.77833603,4605.7,4605.0,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1758211436559,0.53872234,4605.6,4605.0,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1758211436754,0.3177,4605.8,4605.0,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1758211436961,0.77833942,4605.7,4605.0,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1758211437164,0.53872235,4605.6,4605.0,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1758211437364,0.219,4605.9,4605.0,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1758211437568,0.3177,4605.7,4605.0,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1758211437765,0.53873261,4605.6,4605.0,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1758211437968,0.3177,4605.7,4605.0,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1758211438168,0.53873261,4605.6,4605.0,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1758211438371,0.3177,4605.7,4605.0,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1758211438569,0.53874956,4605.6,4605.0,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1758211438770,0.3177,4605.7,4605.0,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1758211438965,0.53874955,4605.6,4605.5,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1758211439167,0.206,4605.6,4605.5,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1758211440372,0.7155,4605.6,4605.5,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1758211440966,1.25426862,4605.6,4605.5,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1758211441573,1.25426862,4605.6,4605.5,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1758211442272,0.93656862,4605.6,4605.5,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1758211442467,1.25426862,4605.6,4605.5,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1758211442672,0.7155,4605.5,4605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758211442971,0.7155,4605.5,4605.4,3.4148]
["bitfinex-derivatives","ETHF0:USTF0",1758211445070,0.3978,4605.5,4605.4,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1758211445369,0.219,4605.9,4605.8,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1758211445370,0.206,4605.9,4605.8,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1758211445673,0.2002,4606.2,4606.1,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1758211445873,0.73902378,4606.2,4606.1,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1758211446371,0.53882378,4606.2,4606.1,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1758211446673,0.6183,4606.5,4606.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1758211446871,1.46561433,4606.5,4606.4,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1758211447776,1.22598226,4606.5,4606.4,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1758211448076,0.93798226,4606.5,4606.4,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1758211448471,0.53868226,4606.5,4606.4,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1758211448976,0.9063,4607.1,4607.0,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1758211449170,1.68440945,4607.1,4607.0,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1758211449874,1.68440945,4607.1,4607.0,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1758211450076,1.68440945,4607.1,4607.0,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1758211450673,1.68440945,4607.1,4607.0,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1758211451775,0.3993,4606.5,4606.4,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1758211451975,0.6873,4606.5,4606.4,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1758211453472,0.6873,4606.5,4606.4,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1758211453672,0.6873,4606.5,4606.4,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1758211453971,0.6873,4606.5,4606.4,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1758211454270,0.3993,4606.5,4606.4,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1758211454470,0.2002,4606.5,4606.4,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1758211454672,0.2002,4606.6,4606.5,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1758211455471,0.219,4606.8,4606.7,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1758211455672,0.95593615,4606.8,4606.7,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1758211455872,1.19960613,4606.8,4606.7,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1758211456979,1.68670613,4606.8,4606.7,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1758211458378,1.39870613,4606.8,4606.7,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1758211458773,1.68670613,4606.8,4606.7,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1758211458980,1.68670613,4606.8,4606.7,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1758211459481,1.68670613,4606.8,4606.7,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1758211460076,1.39870613,4606.8,4606.7,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1758211461281,1.68670613,4606.8,4606.7,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1758211461580,1.39870613,4606.8,4606.7,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1758211461979,1.68670613,4606.8,4606.7,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1758211462383,1.39870613,4606.8,4606.7,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1758211463071,0.4192,4606.8,4606.7,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1758211463276,0.2002,4606.8,4606.7,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1758211463784,0.3993,4606.8,4606.7,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1758211463986,0.2002,4607.1,4607.0,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1758211464185,1.17937162,4607.1,4607.0,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1758211464483,0.507,4607.2,4607.0,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1758211464484,3.408,4607.6,4607.5,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1758211464676,3.408,4607.6,4607.5,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1758211465078,0.2002,4607.6,4607.5,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1758211466185,0.507,4608.0,4607.5,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1758211466381,0.219,4608.0,4607.6,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1758211466589,0.9063,4608.0,4607.9,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1758211466885,1.0014,4608.0,4607.6,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1758211467285,0.4871,4607.9,4607.8,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1758211467475,0.6873,4607.9,4607.8,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1758211468177,0.3993,4607.9,4607.8,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1758211468375,0.6873,4607.9,4607.8,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1758211469479,0.2002,4607.9,4607.8,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1758211470581,0.219,4607.9,4607.8,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1758211470989,3.8951,4608.6,4608.5,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1758211471184,3.8951,4608.6,4608.5,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1758211471885,3.408,4608.6,4608.5,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1758211472088,3.2078,4608.6,4608.5,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1758211472286,0.219,4608.7,4608.5,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1758211472487,0.219,4608.7,4608.6,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1758211472689,0.4192,4608.7,4608.6,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1758211472988,0.6183,4608.7,4608.6,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1758211474788,0.4192,4608.7,4608.6,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1758211476280,0.6183,4608.7,4608.6,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1758211476792,0.9195,4608.7,4608.4,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1758211477289,3.2078,4609.1,4608.7,0.0805]
["bitfinex-derivatives","ETHF0:USTF0",1758211477489,0.9916915,4609.0,4608.8,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1758211477690,0.219,4609.0,4608.8,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1758211477983,0.219,4609.0,4608.8,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1758211478184,0.219,4609.0,4608.9,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1758211478390,0.9916414,4609.0,4608.9,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1758211479690,0.7518732,4609.0,4608.9,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1758211480193,0.219,4609.0,4608.9,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1758211481195,0.219,4609.0,4608.9,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758211481395,3.4268,4609.0,4608.9,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758211486297,3.95767829,4609.0,4608.9,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758211487202,4.19366348,4609.0,4608.9,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758211487596,3.73867829,4609.0,4608.9,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758211487899,3.95775203,4609.0,4608.9,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758211488294,4.19378536,4609.0,4608.9,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758211488693,0.98598536,4609.0,4608.9,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758211488897,0.219,4609.0,4608.9,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758211489092,0.219,4609.0,4608.9,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1758211489296,0.219,4609.0,4608.9,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1758211490800,3.4268,4609.0,4608.9,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1758211492099,3.66308121,4609.0,4608.9,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1758211492295,4.19470695,4609.0,4608.9,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1758211496501,4.19470695,4609.0,4608.9,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1758211497692,4.19470695,4609.0,4608.9,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1758211497892,4.19470695,4609.0,4608.9,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1758211498090,8.41167696,4609.0,4608.5,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1758211498290,0.98488695,4608.9,4608.5,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1758211498499,0.98690695,4608.8,4608.4,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758211498699,3.2078,4608.5,4608.4,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1758211498894,4.19470695,4608.5,4608.4,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1758211499990,4.19470695,4608.5,4608.4,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758211501703,4.19470695,4608.5,4608.4,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1758211502499,4.19470695,4608.5,4608.4,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1758211502699,4.19470695,4608.5,4608.4,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758211503301,3.97631067,4608.5,4608.4,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758211503500,0.98751067,4608.5,4608.4,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758211503910,0.98751067,4608.5,4608.4,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1758211504104,0.98751067,4608.5,4608.4,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758211504809,0.89791067,4608.5,4608.4,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758211505610,0.2,4608.6,4608.5,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1758211505811,0.2,4608.8,4608.7,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1758211506012,0.219,4608.8,4608.7,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1758211506604,0.45584215,4608.8,4608.7,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1758211507109,0.219,4608.8,4608.7,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1758211509309,3.6578,4609.4,4609.3,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1758211509514,4.11358517,4609.4,4609.3,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1758211511811,4.11358517,4609.4,4609.3,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1758211512002,4.11358517,4609.4,4609.1,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1758211512003,8.11358517,4609.4,4609.1,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1758211512206,0.23678517,4609.3,4609.1,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1758211512708,0.45374517,4609.3,4608.6,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1758211512909,3.2078,4608.7,4608.6,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1758211513113,3.66358517,4608.7,4608.6,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1758211513311,3.66358517,4608.7,4608.6,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1758211514712,3.44458517,4608.7,4608.6,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1758211515009,3.66358517,4608.7,4608.6,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1758211515407,0.23678517,4608.7,4608.6,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1758211515612,0.219,4608.9,4608.7,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1758211515813,0.219,4608.9,4608.8,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1758211517510,3.6578,4609.4,4608.8,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1758211517816,0.98795422,4609.3,4609.2,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1758211519810,0.76895422,4609.3,4609.2,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1758211520011,0.98795422,4609.3,4609.2,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1758211532418,0.98795422,4609.3,4609.2,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1758211533122,0.98795422,4609.3,4609.2,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1758211533421,5.20491422,4609.3,4609.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1758211533624,0.76895422,4609.2,4609.1,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1758211533924,41.78795422,4609.2,4609.1,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1758211535217,45.78795422,4609.2,4609.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1758211535423,0.76895422,4609.1,4609.0,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1758211535824,0.76895422,4609.1,4609.0,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1758211536121,0.76895422,4609.1,4609.0,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1758211536319,0.76895422,4609.1,4609.0,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1758211537927,0.76895422,4609.1,4609.0,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1758211538327,0.76895422,4609.1,4609.0,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1758211538828,0.76895422,4609.1,4609.0,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1758211540828,4.76895422,4609.1,4608.5,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1758211541019,3.2078,4608.6,4608.5,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1758211541222,4.19575422,4608.6,4608.5,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1758211541424,4.19575422,4608.6,4608.5,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1758211541628,3.97675422,4608.6,4608.5,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1758211541827,4.19575422,4608.6,4608.5,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1758211552046,0.53186546,4608.6,4608.5,4.8353]
["bitfinex-derivatives","ETHF0:USTF0",1758211552251,3.2078,4609.3,4609.2,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1758211552442,4.19718081,4609.3,4609.2,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1758211552842,4.19718081,4609.3,4609.2,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1758211553451,4.19719564,4609.3,4609.2,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1758211553950,4.19719564,4609.3,4609.0,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1758211554153,0.77039564,4609.2,4608.5,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1758211554343,3.2078,4608.7,4608.6,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1758211554544,4.19719564,4608.7,4608.6,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1758211555049,4.19719564,4608.7,4608.6,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1758211557149,4.19719564,4608.7,4608.6,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1758211557447,4.19719564,4608.7,4608.5,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1758211557646,4.98738565,4608.6,4607.8,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1758211557953,4.98738565,4608.6,4607.6,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1758211557954,3.2078,4607.9,4607.6,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1758211558251,0.98939564,4607.8,4607.6,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1758211558447,0.77039564,4607.7,4607.6,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1758211560352,0.77039564,4607.7,4607.6,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1758211560550,0.98939564,4607.7,4607.6,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1758211561452,0.219,4607.7,4607.6,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1758211562848,0.7500728,4607.7,4607.6,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1758211563157,0.98879067,4607.7,4607.6,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1758211564252,0.7500728,4607.7,4607.6,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1758211564447,0.219,4607.7,4607.6,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1758211565255,3.2078,4607.9,4607.6,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1758211565555,1.95340226,4609.8,4607.6,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1758211565556,3.2078,4608.7,4608.6,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1758211565761,4.19628653,4608.7,4608.6,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1758211567152,3.66543129,4608.7,4608.6,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1758211567353,3.4268,4608.7,4608.6,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1758211567653,3.95757192,4608.7,4608.6,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1758211567856,0.219,4608.7,4608.6,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1758211568560,35.163,4609.8,4609.3,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1758211568765,0.90757684,4609.4,4609.3,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1758211569061,1.43829537,4609.4,4609.3,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1758211570657,8.86304538,4609.4,4607.4,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1758211570858,3.2078,4608.0,4607.4,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1758211571051,41.78929537,4607.9,4607.6,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1758211571363,0.76929537,4607.8,4607.0,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1758211571658,0.98704793,4607.7,4607.6,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1758211574261,0.98704793,4607.7,4607.6,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1758211574760,0.98704793,4607.7,4607.6,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1758211575662,0.98704793,4607.7,4607.2,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1758211575860,0.76704793,4607.6,4607.5,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1758211576155,0.2363294,4607.6,4607.5,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1758211577250,0.76648749,4607.6,4607.5,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1758211577455,0.2363294,4607.6,4607.5,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1758211577656,0.76646457,4607.6,4607.5,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1758211578264,0.76646457,4607.6,4607.5,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1758211578562,0.76646457,4607.6,4607.5,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1758211579758,0.76617927,4607.6,4607.5,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1758211579958,0.98617927,4607.6,4607.5,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1758211580761,0.22,4607.6,4607.5,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1758211583563,0.75007354,4607.6,4607.5,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1758211583867,0.22,4607.6,4607.5,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1758211584964,3.2078,4608.1,4607.5,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1758211585164,0.98599738,4608.0,4607.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1758211585367,0.98599738,4608.0,4607.9,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1758211587065,0.98599738,4608.0,4607.9,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1758211587262,0.98599738,4608.0,4607.9,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1758211587669,0.98599738,4608.0,4607.9,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1758211588361,0.76599738,4608.0,4607.9,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1758211588558,0.98599738,4608.0,4607.9,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1758211588763,0.22,4608.0,4607.9,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1758211590176,3.2078,4609.1,4609.0,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1758211590469,4.19405924,4609.1,4609.0,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1758211591762,3.97405924,4609.1,4609.0,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1758211591967,4.19405924,4609.1,4609.0,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1758211594165,4.19405924,4609.1,4609.0,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1758211594562,8.19405924,4609.1,4608.5,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1758211594769,0.76625924,4609.0,4608.5,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1758211594962,0.76625924,4608.9,4608.6,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1758211595161,3.2078,4608.7,4608.5,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1758211595366,0.76625924,4608.6,4608.5,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1758211595971,0.76625924,4608.6,4608.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1758211599768,0.98625924,4608.6,4608.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1758211602274,0.98625924,4608.6,4608.3,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758211602582,0.76625924,4608.5,4608.4,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1758211605080,0.76625924,4608.5,4608.1,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1758211605282,3.2078,4608.2,4608.1,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1758211605582,4.19405924,4608.2,4608.1,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1758211610884,4.19405924,4608.2,4608.1,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1758211611481,4.19405924,4608.2,4608.1,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1758211612087,4.19405924,4608.2,4608.0,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1758211612283,0.76625924,4608.1,4608.0,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1758211612486,0.76625924,4608.1,4608.0,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1758211612782,0.76625924,4608.1,4608.0,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1758211613182,0.76625924,4608.1,4608.0,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1758211616395,0.76625924,4608.1,4607.3,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1758211616396,41.48840841,4608.1,4607.3,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1758211616596,3.2078,4607.4,4607.1,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1758211616784,41.78625924,4607.3,4607.1,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1758211616991,0.76625924,4607.2,4607.1,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1758211618089,0.76625924,4607.2,4606.1,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1758211618090,4.98330925,4607.2,4606.1,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1758211618284,3.2078,4606.2,4606.1,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1758211618489,4.19405924,4606.2,4606.1,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1758211618689,4.19405924,4606.2,4605.7,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1758211618690,48.99405924,4606.2,4605.7,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1758211618884,48.99405924,4606.2,4605.1,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1758211618885,0.76625924,4606.1,4605.1,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1758211619096,3.2078,4605.2,4605.1,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1758211619291,4.19405924,4605.2,4605.1,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1758211620798,4.19405924,4605.2,4605.0,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1758211620995,0.76625924,4605.1,4605.0,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1758211621193,0.76625924,4605.1,4604.5,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1758211621384,3.2078,4604.6,4604.5,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1758211621586,4.19405924,4604.6,4604.5,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1758211622399,44.99405924,4604.6,4604.5,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1758211622900,44.77405924,4604.6,4604.5,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1758211623194,44.2278,4604.6,4604.5,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1758211623696,3.4278,4604.6,4604.5,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1758211624699,3.4278,4604.6,4604.1,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1758211625000,0.76429021,4604.5,4604.0,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1758211625202,3.2078,4604.1,4604.0,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1758211625389,4.19209021,4604.1,4604.0,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1758211625696,8.19209021,4604.1,4603.6,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1758211625994,0.76429021,4604.0,4603.6,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1758211626198,0.98429021,4603.9,4603.6,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1758211626389,0.52629457,4603.8,4603.7,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1758211626591,0.98312098,4603.8,4603.6,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1758211626792,0.22,4603.8,4603.6,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1758211626991,0.22,4603.8,4603.7,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1758211627188,0.74560532,4603.8,4603.7,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1758211627405,0.98326404,4603.8,4603.7,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1758211628097,0.45765872,4603.8,4603.7,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1758211628596,40.8,4604.0,4603.9,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1758211628800,41.02,4604.0,4603.9,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1758211629002,41.25739955,4604.0,4603.9,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1758211629202,41.25739955,4604.0,4603.9,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1758211629411,41.7822396,4604.0,4603.9,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1758211629610,41.7822396,4604.0,4603.6,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1758211629911,0.7622396,4603.9,4603.6,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1758211630099,0.9822396,4603.8,4603.6,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1758211630301,0.7622396,4603.7,4603.6,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1758211631104,4.7622396,4603.7,4603.4,0.00325609]
["bitfinex-derivatives","ETHF0:USTF0",1758211631307,3.2078,4603.5,4603.0,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1758211631505,0.9822396,4603.4,4603.0,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1758211631707,0.7622396,4603.3,4602.9,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758211632006,3.2078,4603.0,4602.5,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1758211632312,0.9822396,4602.9,4602.6,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1758211632511,0.7622396,4602.8,4602.7,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1758211632812,41.5622396,4602.8,4602.7,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1758211633215,40.8,4602.8,4602.7,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1758211634308,41.03518434,4602.8,4602.7,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1758211635014,40.8,4602.8,4602.7,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1758211635313,3.2078,4603.0,4602.8,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1758211635508,0.22,4602.9,4602.8,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1758211635714,0.45518502,4602.9,4602.8,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1758211636107,0.97813361,4602.9,4602.8,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1758211636904,0.97813361,4602.9,4602.8,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1758211637312,0.97813361,4602.9,4602.8,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1758211638614,0.45518502,4602.9,4602.8,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1758211639007,0.23518502,4602.9,4602.8,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1758211639208,0.97848859,4602.9,4602.8,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1758211641309,0.97848859,4602.9,4602.8,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1758211641509,40.18248859,4602.9,4602.5,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1758211641711,0.75848859,4602.8,4602.5,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1758211641911,41.77948859,4602.7,4602.5,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1758211642118,0.75848859,4602.6,4602.5,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1758211642621,0.75848859,4602.6,4602.5,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1758211643118,0.75848859,4602.6,4602.5,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1758211644714,0.75848859,4602.6,4602.5,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1758211645424,2.31463776,4602.6,4602.5,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1758211646414,0.1987,4602.5,4602.0,0.1192]
["bitfinex-derivatives","ETHF0:USTF0",1758211646618,0.8343,4602.5,4602.4,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1758211646920,5.02765948,4602.5,4602.4,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1758211647219,5.02765948,4602.5,4601.5,0.1192]
["bitfinex-derivatives","ETHF0:USTF0",1758211647421,3.2078,4601.8,4601.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1758211647713,4.19335948,4601.8,4601.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1758211647915,4.70515948,4601.8,4601.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1758211648115,4.90805948,4601.8,4600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758211648318,0.5118,4601.2,4601.1,0.62122999]
["bitfinex-derivatives","ETHF0:USTF0",1758211648517,0.96991471,4601.2,4601.1,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1758211648716,1.49735948,4601.2,4601.1,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1758211649316,1.70025948,4601.2,4601.1,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1758211649515,1.70025948,4601.2,4601.1,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1758211649922,1.49735948,4601.2,4601.1,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1758211650124,1.18425948,4601.2,4601.1,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1758211650422,1.49735948,4601.2,4601.1,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1758211651316,3.25127818,4601.2,4601.1,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1758211651619,1.70025948,4601.2,4601.1,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1758211651821,0.7147,4600.6,4599.8,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1758211652120,0.7147,4599.9,4599.8,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1758211652416,1.70025948,4599.9,4599.8,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1758211652822,1.70025948,4599.9,4599.8,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1758211653316,3.253885,4599.9,4599.8,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1758211654225,1.70025948,4599.9,4599.8,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1758211654715,1.70025948,4599.9,4599.8,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1758211655123,3.25402397,4599.9,4599.8,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1758211656225,3.25098507,4599.9,4599.8,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1758211656423,3.02998507,4599.9,4599.8,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1758211656723,3.25098507,4599.9,4599.8,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1758211656919,3.25098507,4599.9,4599.8,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1758211657117,3.25098507,4599.9,4599.8,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1758211657423,3.25098507,4599.9,4599.3,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1758211657619,0.3092,4599.7,4599.3,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1758211657927,0.98252058,4599.6,4599.5,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1758211658124,0.98252058,4599.6,4599.5,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1758211658514,0.52440587,4599.6,4599.5,5.04691]
["bitfinex-derivatives","ETHF0:USTF0",1758211658720,0.221,4600.3,4599.5,4.33731]
["bitfinex-derivatives","ETHF0:USTF0",1758211658922,0.221,4600.3,4600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758211658923,0.5302,4600.3,4600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758211659121,0.221,4600.3,4600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758211659322,0.5206,4600.2,4600.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758211659527,0.3092,4600.1,4600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758211659725,0.7416,4600.1,4600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758211660321,0.5302,4600.1,4600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758211661122,0.7416,4600.1,4600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758211661329,0.953,4600.1,4600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758211661631,0.5206,4599.4,4599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758211661824,0.7416,4599.4,4599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758211663132,0.5302,4599.4,4599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758211667233,0.953,4599.4,4599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758211667424,0.953,4599.4,4598.5,0.0199]
["bitfinex-derivatives","ETHF0:USTF0",1758211667425,0.3092,4598.9,4598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758211668028,0.3318,4599.0,4598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758211668232,0.3092,4598.9,4598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758211668935,0.1204,4599.0,4598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758211669132,0.3318,4599.0,4598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758211669527,0.3092,4598.9,4598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758211670234,0.3318,4599.0,4598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758211670235,0.3092,4598.8,4598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758211671231,0.51713009,4598.8,4598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758211671534,0.0032597,4599.3,4598.7,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758211671839,0.74320085,4599.2,4598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758211672037,0.4296,4599.0,4598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758211672224,0.1204,4599.0,4598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758211672430,0.1204,4599.0,4598.7,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1758211672735,0.4296,4599.0,4598.7,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1758211673429,0.3092,4598.9,4598.7,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1758211673624,0.3092,4598.9,4598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758211674932,0.2986,4598.9,4598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758211675132,0.1204,4599.0,4598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758211675334,0.2986,4598.9,4598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758211675528,0.2986,4598.8,4598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758211676232,0.419,4599.0,4598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758211676536,0.5015,4598.8,4598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758211676941,0.7017,4598.8,4598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758211677830,0.5015,4598.8,4598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758211678240,0.2986,4598.8,4598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758211678536,0.2986,4598.8,4598.7,3.59901]
["bitfinex-derivatives","ETHF0:USTF0",1758211679236,0.2986,4598.8,4598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758211679739,0.2986,4598.8,4598.7,3.59901]
["bitfinex-derivatives","ETHF0:USTF0",1758211680127,0.2986,4598.8,4598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758211680339,0.2986,4598.8,4598.7,3.59901]
["bitfinex-derivatives","ETHF0:USTF0",1758211680734,0.419,4599.0,4598.9,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1758211681036,0.419,4599.0,4598.8,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1758211681037,0.2986,4598.9,4598.8,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1758211681740,0.1206,4599.0,4598.7,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1758211681929,0.2986,4598.9,4598.8,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1758211682442,0.0032597,4599.3,4598.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758211682739,0.0032597,4599.3,4599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758211682940,0.3018597,4599.3,4599.2,3.81997]
["bitfinex-derivatives","ETHF0:USTF0",1758211683136,0.0032597,4599.3,4599.2,3.81997]
["bitfinex-derivatives","ETHF0:USTF0",1758211683734,0.3018597,4599.3,4599.2,3.81997]
["bitfinex-derivatives","ETHF0:USTF0",1758211684344,0.0032597,4599.3,4599.2,3.81997]
["bitfinex-derivatives","ETHF0:USTF0",1758211684543,0.3018597,4599.3,4599.2,3.81997]
["bitfinex-derivatives","ETHF0:USTF0",1758211685145,0.3018597,4599.3,4599.2,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1758211685544,0.5047597,4599.3,4599.2,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1758211685738,0.5047597,4599.3,4599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758211685934,0.3018597,4599.3,4599.2,3.81997]
["bitfinex-derivatives","ETHF0:USTF0",1758211686634,0.3018597,4599.3,4599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758211686843,0.6946597,4599.3,4599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758211687843,0.5013597,4599.3,4599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758211688047,0.3018597,4599.3,4599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758211688754,0.6946597,4599.3,4599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758211689939,0.6946597,4599.3,4598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758211690142,0.3147,4598.9,4598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758211690344,0.5142,4598.6,4598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758211690939,0.3147,4598.6,4598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758211691139,0.5142,4598.6,4598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758211692747,0.3147,4598.6,4598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758211694041,0.3147,4598.6,4598.5,3.59903]
["bitfinex-derivatives","ETHF0:USTF0",1758211694250,0.3147,4598.6,4598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758211695447,0.7075,4598.6,4598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758211695752,0.5142,4598.6,4598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758211698155,0.7075,4598.6,4598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758211700352,0.3147,4598.6,4598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758211700547,0.1238,4599.0,4598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758211700750,3.2078,4601.0,4599.4,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1758211700956,0.3199,4600.0,4599.9,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1758211701144,1.03225795,4600.0,4599.9,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1758211701354,1.25685558,4600.0,4599.9,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1758211701650,5.25685558,4600.0,4599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758211701856,0.3928,4599.3,4599.2,3.4003]
["bitfinex-derivatives","ETHF0:USTF0",1758211702048,0.3928,4599.3,4599.2,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1758211702653,0.7075,4599.3,4599.2,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1758211703446,0.7075,4599.3,4599.2,3.8387]
["bitfinex-derivatives","ETHF0:USTF0",1758211704058,0.7075,4599.3,4599.2,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1758211704252,0.508,4599.3,4599.2,3.8387]
["bitfinex-derivatives","ETHF0:USTF0",1758211704555,0.3147,4599.3,4599.2,3.8387]
["bitfinex-derivatives","ETHF0:USTF0",1758211705753,0.5142,4599.3,4599.2,3.8387]
["bitfinex-derivatives","ETHF0:USTF0",1758211705958,0.7075,4599.3,4599.2,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1758211706153,0.7075,4599.3,4599.2,3.8387]
["bitfinex-derivatives","ETHF0:USTF0",1758211706553,0.7075,4599.3,4599.2,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1758211707853,0.7075,4598.8,4598.7,3.4003]
["bitfinex-derivatives","ETHF0:USTF0",1758211708252,0.7075,4598.8,4598.7,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1758211708965,0.7075,4598.8,4598.7,3.8387]
["bitfinex-derivatives","ETHF0:USTF0",1758211709456,0.5142,4598.8,4598.7,3.8387]
["bitfinex-derivatives","ETHF0:USTF0",1758211710160,0.3147,4599.0,4598.9,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1758211710457,0.75874931,4599.0,4598.9,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1758211710659,0.55924931,4599.0,4598.9,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1758211711160,0.3147,4599.0,4598.9,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1758211712659,0.638,4599.0,4598.9,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1758211712860,0.638,4599.0,4598.9,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1758211713059,0.8313,4599.0,4598.9,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1758211713653,0.3147,4598.9,4598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758211713858,0.7075,4598.8,4598.7,3.4003]
["bitfinex-derivatives","ETHF0:USTF0",1758211714162,0.7075,4598.8,4598.7,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1758211714760,0.7075,4598.8,4598.7,3.4003]
["bitfinex-derivatives","ETHF0:USTF0",1758211715361,0.95203214,4598.8,4598.7,3.4003]
["bitfinex-derivatives","ETHF0:USTF0",1758211716162,0.6928,4598.4,4598.3,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758211716355,1.45609344,4598.4,4598.3,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758211716657,0.1189,4598.0,4597.9,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1758211716850,0.8117,4598.0,4597.9,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1758211717055,0.6928,4597.8,4597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758211717258,0.93725528,4597.8,4597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758211717460,0.93725528,4597.8,4597.7,3.4167]
["bitfinex-derivatives","ETHF0:USTF0",1758211718560,0.93725528,4597.8,4597.7,3.6212]
["bitfinex-derivatives","ETHF0:USTF0",1758211719260,0.6928,4597.8,4597.7,3.6212]
["bitfinex-derivatives","ETHF0:USTF0",1758211719449,0.6928,4597.8,4597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758211719850,0.93682375,4597.8,4597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758211720253,0.93682375,4597.8,4597.3,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758211720459,0.6928,4597.4,4597.3,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1758211720660,0.6928,4597.4,4597.3,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758211720858,0.6928,4597.4,4597.3,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1758211721064,0.6928,4597.4,4597.3,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758211721257,0.6928,4597.4,4597.3,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1758211721563,0.6928,4597.4,4597.3,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758211721754,0.94244526,4597.4,4597.3,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758211722155,0.6928,4597.4,4597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758211722355,0.1189,4597.5,4596.7,3.4167]
["bitfinex-derivatives","ETHF0:USTF0",1758211722356,0.4011,4596.8,4596.7,3.4167]
["bitfinex-derivatives","ETHF0:USTF0",1758211722556,0.6928,4596.8,4596.7,3.4167]
["bitfinex-derivatives","ETHF0:USTF0",1758211723164,0.6928,4596.8,4596.7,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1758211723766,0.6928,4596.8,4596.7,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1758211725466,0.2917,4596.8,4596.7,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1758211725665,0.4936,4596.8,4596.7,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1758211725869,0.4936,4596.8,4596.7,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1758211726068,0.6928,4596.8,4596.7,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1758211726868,0.1189,4596.5,4596.4,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758211727065,0.8117,4596.5,4596.4,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1758211727273,0.8117,4596.5,4596.4,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758211728263,0.8117,4596.5,4595.7,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758211728264,0.52,4596.5,4596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758211728468,0.6928,4596.3,4596.2,3.4167]
["bitfinex-derivatives","ETHF0:USTF0",1758211729464,0.6928,4596.3,4596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758211730268,0.4011,4596.3,4595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758211730467,0.6928,4595.8,4595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758211732270,0.6928,4595.8,4595.7,3.6212]
["bitfinex-derivatives","ETHF0:USTF0",1758211732972,0.2917,4596.3,4595.7,3.6212]
["bitfinex-derivatives","ETHF0:USTF0",1758211733272,0.7146,4596.4,4596.3,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1758211733472,0.9138,4596.4,4596.3,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1758211734272,0.221,4596.8,4596.3,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1758211734472,0.5339,4597.0,4596.9,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1758211734774,0.5339,4597.0,4596.3,3.6135]
["bitfinex-derivatives","ETHF0:USTF0",1758211734775,0.2088,4596.4,4596.3,3.6135]
["bitfinex-derivatives","ETHF0:USTF0",1758211734973,0.5265,4596.4,4596.3,3.8549]
["bitfinex-derivatives","ETHF0:USTF0",1758211735271,0.3277,4597.0,4596.9,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1758211735475,0.3277,4597.0,4596.9,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1758211735476,0.5487,4597.0,4596.9,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1758211735671,0.3277,4597.0,4596.9,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1758211735871,0.6454,4597.0,4596.9,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1758211736267,35.243,4597.4,4596.9,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1758211736268,0.3177,4597.3,4596.9,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1758211736472,0.3177,4597.3,4597.2,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1758211736879,0.7327,4597.3,4597.2,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1758211737065,0.5265,4597.3,4597.2,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1758211737272,0.3329,4597.5,4597.4,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1758211737472,0.8568,4597.5,4597.4,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1758211738378,0.3177,4597.4,4596.8,3.4492]
["bitfinex-derivatives","ETHF0:USTF0",1758211738575,0.7327,4596.9,4596.8,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1758211739579,0.7327,4596.9,4596.8,3.6135]
["bitfinex-derivatives","ETHF0:USTF0",1758211740180,0.7327,4596.9,4596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758211740382,0.5265,4596.2,4596.1,3.8549]
["bitfinex-derivatives","ETHF0:USTF0",1758211740777,0.1241,4597.0,4596.1,3.6135]
["bitfinex-derivatives","ETHF0:USTF0",1758211740982,0.6506,4597.0,4596.9,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1758211741380,0.8568,4597.0,4596.9,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1758211742080,0.3177,4596.9,4596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758211742277,0.5265,4596.9,4596.8,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1758211742491,0.5265,4596.9,4596.8,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1758211742674,0.3177,4596.9,4596.8,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1758211742980,0.1241,4597.5,4597.1,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1758211743185,0.5265,4597.4,4597.3,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1758211743583,0.7327,4597.4,4597.3,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1758211744674,0.7327,4597.4,4597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758211744877,0.3177,4597.3,4597.2,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1758211745181,0.7327,4597.3,4597.2,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1758211745892,0.5265,4597.3,4597.2,3.6135]
["bitfinex-derivatives","ETHF0:USTF0",1758211746081,0.7356,4597.3,4597.2,3.6135]
["bitfinex-derivatives","ETHF0:USTF0",1758211746386,0.5265,4597.3,4597.2,3.6135]
["bitfinex-derivatives","ETHF0:USTF0",1758211746585,0.5124,4597.8,4597.7,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1758211746787,0.95944042,4597.8,4597.7,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1758211747291,1.16854042,4597.8,4597.7,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1758211748291,0.94754042,4597.8,4597.7,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1758211749295,0.94754042,4597.8,4597.7,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1758211749898,0.6978,4597.8,4597.5,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758211750195,0.6978,4597.8,4597.7,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1758211751997,0.9188,4597.8,4597.7,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1758211752992,0.9188,4597.8,4597.5,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758211756610,0.6978,4597.6,4597.5,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758211756810,1.48455205,4597.6,4597.5,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758211757110,1.48455205,4597.6,4596.0,0.0603]
["bitfinex-derivatives","ETHF0:USTF0",1758211757111,0.4887,4596.7,4596.6,3.6091]
["bitfinex-derivatives","ETHF0:USTF0",1758211757308,0.2914,4596.9,4596.6,3.6091]
["bitfinex-derivatives","ETHF0:USTF0",1758211757504,0.2914,4596.9,4596.8,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1758211759116,0.2914,4597.3,4597.2,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1758211759312,0.4149,4597.5,4597.2,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1758211759507,0.5253,4598.0,4597.9,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1758211759809,0.77417584,4598.0,4597.9,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1758211760007,0.4064,4598.0,4597.9,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1758211761116,0.22,4598.3,4598.0,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1758211761310,0.65541476,4598.2,4598.1,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1758211761612,0.6978,4598.2,4598.1,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1758211762912,0.6978,4598.2,4597.7,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758211762913,0.1235,4598.0,4597.7,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758211763214,0.6978,4597.8,4597.7,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758211763511,0.6978,4596.6,4596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758211764106,0.6978,4596.6,4596.5,3.4051]
["bitfinex-derivatives","ETHF0:USTF0",1758211764709,0.6978,4596.6,4596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758211765015,1.48580226,4596.6,4596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758211766509,1.27670226,4596.6,4596.5,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1758211766714,0.4887,4597.0,4596.9,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1758211766911,1.48557544,4597.0,4596.9,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1758211767720,1.60907544,4597.0,4596.9,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1758211768220,1.48557544,4597.0,4596.9,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1758211768517,0.94690788,4597.0,4596.9,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1758211768714,0.94690788,4597.0,4596.9,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1758211769016,0.6978,4596.6,4596.5,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1758211770019,0.1973,4596.6,4596.5,4.025]
["bitfinex-derivatives","ETHF0:USTF0",1758211770223,0.1235,4597.0,4596.5,3.7281]
["bitfinex-derivatives","ETHF0:USTF0",1758211770414,0.73775881,4596.9,4596.8,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1758211770615,0.94685881,4596.9,4596.8,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1758211772822,0.1973,4596.9,4596.8,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1758211774119,0.6978,4596.9,4596.8,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1758211776815,0.94689526,4596.9,4596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758211777015,0.2057,4596.8,4596.7,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1758211777311,0.6865,4596.8,4596.7,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1758211777508,0.6865,4596.8,4596.7,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758211779430,0.1928,4596.9,4596.8,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1758211779620,0.4808,4596.9,4596.8,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758211780019,0.4808,4596.9,4596.8,3.9136]
["bitfinex-derivatives","ETHF0:USTF0",1758211780615,0.4808,4597.4,4597.3,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758211780820,1.26829755,4597.4,4597.3,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758211781222,1.47399755,4597.4,4597.3,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758211781419,0.288,4597.3,4596.8,3.4965]
["bitfinex-derivatives","ETHF0:USTF0",1758211781624,0.4808,4596.9,4596.8,3.9136]
["bitfinex-derivatives","ETHF0:USTF0",1758211781819,0.288,4597.3,4596.8,3.9136]
["bitfinex-derivatives","ETHF0:USTF0",1758211782015,0.6865,4597.4,4597.3,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1758211782219,1.47405171,4597.4,4597.3,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758211782424,0.98035171,4597.4,4597.3,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758211782619,1.26835171,4597.4,4597.3,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758211783321,1.47405171,4597.4,4596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758211783524,0.1269,4597.5,4596.0,0.51043]
["bitfinex-derivatives","ETHF0:USTF0",1758211783525,0.3985,4596.9,4596.1,3.7165]
["bitfinex-derivatives","ETHF0:USTF0",1758211783727,0.4808,4596.2,4596.1,3.9136]
["bitfinex-derivatives","ETHF0:USTF0",1758211784429,0.6865,4596.2,4596.1,3.9136]
["bitfinex-derivatives","ETHF0:USTF0",1758211785626,0.6865,4596.2,4596.1,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758211785825,1.15548059,4596.2,4595.6,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1758211786025,0.6865,4595.7,4595.6,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758211788429,0.6865,4595.7,4595.6,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1758211790132,0.6865,4595.6,4595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758211790531,0.93519049,4595.6,4595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758211791128,0.6865,4595.6,4595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758211791929,0.1928,4595.4,4595.3,0.43522256]
["bitfinex-derivatives","ETHF0:USTF0",1758211792128,0.6865,4595.4,4595.3,0.43522256]
["bitfinex-derivatives","ETHF0:USTF0",1758211792430,0.6865,4595.4,4595.3,0.64482256]
["bitfinex-derivatives","ETHF0:USTF0",1758211794037,0.6865,4595.4,4595.3,0.96342256]
["bitfinex-derivatives","ETHF0:USTF0",1758211798137,0.6865,4595.4,4595.3,1.17362256]
["bitfinex-derivatives","ETHF0:USTF0",1758211802438,0.6865,4595.4,4595.3,0.43522256]
["bitfinex-derivatives","ETHF0:USTF0",1758211803036,0.6865,4595.4,4595.3,0.63532256]
["bitfinex-derivatives","ETHF0:USTF0",1758211803237,0.6865,4595.4,4595.3,1.16412256]
["bitfinex-derivatives","ETHF0:USTF0",1758211805831,0.1928,4595.4,4595.3,1.16412256]
["bitfinex-derivatives","ETHF0:USTF0",1758211806034,0.22,4595.5,4595.4,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758211806235,0.22,4595.5,4595.4,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1758211806236,0.4954,4595.5,4595.4,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1758211806740,0.6988,4595.5,4595.4,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1758211807936,0.5152,4595.7,4595.6,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1758211808134,1.50076907,4595.7,4595.6,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1758211808342,1.70416907,4595.7,4595.6,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1758211808542,1.70416907,4595.7,4595.6,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1758211809142,1.70416907,4595.7,4595.6,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1758211809537,1.70416907,4595.7,4595.6,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1758211810443,1.70416907,4595.7,4595.6,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1758211810640,1.70416907,4595.7,4595.3,0.75472256]
["bitfinex-derivatives","ETHF0:USTF0",1758211810846,0.6988,4595.4,4595.3,0.94712256]
["bitfinex-derivatives","ETHF0:USTF0",1758211811142,0.94937599,4595.4,4595.3,0.94712256]
["bitfinex-derivatives","ETHF0:USTF0",1758211811344,0.94937599,4595.4,4595.3,1.14162256]
["bitfinex-derivatives","ETHF0:USTF0",1758211812040,0.5152,4596.0,4595.4,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758211812343,0.4954,4595.8,4595.7,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1758211812542,1.28459841,4595.8,4595.7,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1758211813644,1.48799841,4595.8,4595.7,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1758211814235,1.48799841,4595.8,4595.4,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758211814442,0.5314,4595.5,4595.3,0.43522256]
["bitfinex-derivatives","ETHF0:USTF0",1758211814645,1.47058544,4595.4,4595.3,0.43522256]
["bitfinex-derivatives","ETHF0:USTF0",1758211814838,1.47058544,4595.4,4595.3,0.62762256]
["bitfinex-derivatives","ETHF0:USTF0",1758211815241,1.47058544,4595.4,4595.3,0.43522256]
["bitfinex-derivatives","ETHF0:USTF0",1758211815441,0.1278,4594.5,4594.2,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758211815648,0.6988,4594.3,4594.2,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1758211815837,1.47058544,4594.3,4593.8,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758211816043,0.2002,4593.7,4593.6,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1758211816650,0.43341581,4593.7,4593.6,0.92409]
["bitfinex-derivatives","ETHF0:USTF0",1758211816951,0.43341581,4593.7,4593.6,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1758211817150,0.2002,4593.7,4593.6,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1758211817350,0.95175575,4593.7,4593.6,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1758211817547,0.45315575,4593.7,4593.6,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1758211817747,0.1278,4594.5,4593.7,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758211818049,0.6988,4594.3,4594.2,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1758211818348,1.4908143,4594.3,4594.2,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1758211818548,1.7108143,4594.3,4594.2,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1758211818744,1.7108143,4594.3,4594.2,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1758211818945,0.7920143,4594.3,4594.2,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1758211819447,0.45316002,4594.3,4594.2,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1758211819640,1.4905766,4594.3,4594.2,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1758211820245,0.4954,4593.3,4593.2,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1758211821443,0.2952,4593.7,4593.2,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1758211821644,0.1278,4594.0,4593.3,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758211821944,1.48970782,4593.9,4593.8,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1758211823353,0.95142679,4593.9,4593.8,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1758211824956,0.95142679,4593.9,4593.8,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1758211825146,0.95142679,4593.9,4593.4,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1758211825456,0.6988,4593.9,4593.5,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758211825655,0.6988,4593.9,4593.4,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758211825953,0.4036,4593.9,4593.8,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1758211826249,0.65588059,4593.9,4593.8,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1758211826450,0.95108059,4593.9,4593.8,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1758211827050,0.95108059,4593.9,4593.4,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758211827255,0.8266,4593.5,4593.4,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1758211827554,0.8266,4593.5,4593.4,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1758211828155,1.61629814,4593.5,4592.6,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758211828350,0.6988,4592.7,4592.6,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1758211829251,0.6988,4592.7,4592.6,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1758211830953,0.2952,4593.2,4592.7,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758211831147,0.328,4594.5,4593.8,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1758211831348,1.70769618,4594.4,4594.3,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1758211831550,1.41249618,4594.4,4593.5,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1758211831745,0.4954,4593.6,4593.5,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1758211831946,0.4954,4593.6,4593.5,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1758211832157,0.2952,4593.9,4593.5,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1758211832355,0.2002,4593.9,4593.8,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1758211832655,0.2002,4594.5,4594.4,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1758211832857,0.65560001,4594.5,4594.4,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1758211833057,0.95080001,4594.5,4594.4,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1758211833455,0.95080001,4594.5,4594.0,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1758211833456,0.4954,4595.0,4594.9,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1758211833763,0.95085006,4595.0,4594.9,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1758211834258,0.6988,4595.0,4594.9,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1758211834949,0.8266,4595.0,4594.9,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1758211835146,0.8266,4595.0,4594.4,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758211835751,0.8266,4595.0,4594.9,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1758211835953,1.0476,4595.0,4594.9,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1758211836655,0.8266,4595.0,4594.9,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1758211836961,0.498,4595.4,4595.3,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1758211837156,1.17689009,4595.4,4595.3,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1758211837360,0.498,4595.9,4595.8,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1758211837662,0.7037,4595.9,4595.8,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1758211838059,0.7037,4595.9,4595.8,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1758211838456,0.7037,4595.9,4595.1,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1758211838650,0.1966,4595.9,4595.8,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1758211838851,35.271,4596.5,4596.4,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1758211839252,0.3014,4596.9,4596.5,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1758211839471,0.9247,4597.3,4597.2,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1758211839756,1.17693527,4597.3,4596.6,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1758211839962,0.9247,4597.3,4596.6,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1758211840157,0.7037,4596.7,4596.2,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1758211840358,0.1966,4596.2,4596.1,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1758211840558,0.7037,4596.2,4596.1,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1758211840864,0.1154,4596.0,4595.8,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758211841058,0.7037,4595.9,4595.8,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758211841958,0.7037,4595.9,4595.8,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1758211842259,0.7037,4595.9,4595.8,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1758211842458,0.1966,4595.9,4595.8,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1758211843057,0.498,4595.9,4595.8,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1758211843557,0.1966,4595.9,4595.8,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1758211843759,0.3014,4596.4,4595.9,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1758211844061,0.498,4596.4,4596.3,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1758211844364,0.7037,4596.4,4596.3,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1758211844564,0.7037,4596.4,4595.9,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1758211845060,0.8191,4596.0,4595.9,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1758211845364,0.8191,4596.0,4595.9,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1758211845858,0.8191,4596.0,4595.5,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1758211846059,0.8191,4596.0,4595.1,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1758211846763,0.8191,4596.0,4595.3,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1758211847869,0.7037,4595.4,4595.3,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1758211848167,0.7037,4595.4,4595.2,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758211848970,0.4023,4595.4,4595.2,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758211849266,0.7037,4595.3,4595.2,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1758211849567,0.7037,4595.3,4595.2,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758211850465,0.7037,4595.3,4594.7,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1758211851464,0.221,4595.8,4595.3,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1758211851767,0.9247,4595.8,4595.7,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1758211852667,0.3014,4595.9,4595.8,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1758211852867,0.3014,4595.9,4595.8,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1758211852868,0.498,4595.9,4595.8,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1758211853069,0.7037,4595.9,4595.8,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1758211853561,0.6134,4596.5,4596.4,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1758211853766,0.8191,4596.5,4596.4,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1758211854872,0.8191,4596.5,4596.4,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1758211856469,1.0401,4596.5,4596.4,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1758211858966,1.0401,4596.5,4596.2,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758211860165,0.4146,4596.3,4596.2,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1758211860373,0.723,4596.3,4596.2,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1758211860671,0.723,4596.3,4596.2,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1758211861063,0.98076651,4596.3,4596.2,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1758211861568,0.98076651,4596.3,4595.6,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758211861769,0.98076651,4596.2,4596.1,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1758211862071,0.98076651,4596.2,4596.1,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1758211862267,0.98076651,4596.2,4596.1,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1758211862473,0.8384,4597.0,4596.9,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1758211862672,1.26162318,4597.0,4596.9,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1758211863066,0.944,4597.0,4596.9,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1758211863264,0.723,4597.9,4597.8,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1758211863474,0.74948347,4597.9,4597.8,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1758211863674,0.519,4597.9,4597.8,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1758211863879,0.3084,4598.2,4597.8,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1758211864180,0.2106,4598.0,4597.9,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1758211864471,0.519,4598.0,4597.9,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1758211864672,0.221,4598.1,4597.9,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1758211864980,0.2106,4598.0,4597.9,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1758211865772,0.7276,4598.0,4597.9,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1758211865972,0.8495,4598.0,4597.9,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1758211866173,0.8495,4598.0,4597.9,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1758211866374,0.7276,4598.0,4597.9,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1758211866973,35.257,4598.3,4598.0,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1758211867178,0.8454,4599.0,4598.9,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1758211867472,1.60433708,4599.0,4598.9,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1758211868366,1.60433708,4599.0,4598.5,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1758211868570,0.7295,4598.6,4598.5,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1758211868777,0.9505,4598.6,4598.5,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1758211869978,0.9505,4598.6,4598.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1758211870977,0.9505,4598.6,4598.5,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1758211873480,0.1219,4598.5,4598.4,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1758211873683,0.8514,4598.5,4598.4,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1758211873880,0.8514,4598.5,4597.6,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1758211874176,0.7295,4597.2,4597.1,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1758211874383,0.7295,4597.2,4597.1,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1758211874573,0.7295,4597.2,4596.7,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1758211874879,0.7295,4596.8,4596.7,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1758211875176,0.7295,4596.8,4596.7,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1758211875581,0.7295,4596.8,4596.7,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1758211875780,0.7295,4596.8,4596.7,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1758211875983,0.7295,4596.8,4596.2,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1758211876172,0.7295,4596.8,4596.7,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1758211876373,0.7295,4596.8,4596.1,0.21756]
["bitfinex-derivatives","ETHF0:USTF0",1758211876580,0.7295,4596.8,4596.2,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1758211876781,0.7295,4596.3,4596.2,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1758211877379,0.1219,4596.0,4595.1,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1758211877585,0.7295,4595.9,4595.8,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1758211877779,0.5415,4595.5,4595.4,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1758211877981,0.8514,4595.5,4595.4,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1758211878577,0.8514,4595.5,4595.4,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1758211879286,0.4318,4596.0,4595.4,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1758211879593,0.7295,4595.6,4595.5,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1758211880472,0.1219,4596.0,4595.5,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1758211880678,0.5309,4596.9,4596.3,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1758211880878,0.5224,4596.8,4596.7,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1758211881082,0.2125,4596.8,4596.7,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1758211881473,0.1219,4597.5,4596.7,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1758211881683,0.97915474,4597.4,4597.3,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1758211883185,1.51601435,4597.4,4596.5,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1758211883383,0.7295,4597.2,4597.1,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1758211883883,0.7295,4597.2,4597.1,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1758211884288,0.7295,4597.2,4597.1,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1758211884785,0.7295,4597.2,4597.1,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1758211887590,0.7295,4597.2,4597.1,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1758211887783,0.7295,4597.2,4597.1,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1758211888092,0.7295,4596.2,4596.1,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1758211888392,0.7295,4596.2,4595.3,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1758211888594,0.7295,4596.2,4595.4,0.21759]
["bitfinex-derivatives","ETHF0:USTF0",1758211888889,0.7295,4596.2,4594.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758211888890,0.4196,4595.3,4595.2,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758211889087,0.7295,4595.3,4595.2,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1758211889288,0.7295,4595.3,4595.2,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1758211889590,0.2125,4595.3,4595.2,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1758211890294,0.5224,4595.3,4595.2,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1758211891192,0.2125,4595.3,4595.2,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1758211893092,0.3099,4595.7,4595.3,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1758211893293,0.5224,4595.7,4595.6,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1758211893697,0.7295,4595.7,4595.6,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1758211894199,0.7295,4595.7,4595.2,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1758211894392,0.1219,4595.5,4595.4,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1758211894594,0.1219,4595.5,4595.4,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1758211894595,0.7295,4595.5,4595.4,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1758211895702,0.8552,4595.5,4595.4,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1758211896200,0.8552,4595.5,4595.4,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1758211898001,0.8552,4595.5,4595.4,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1758211898202,0.8552,4595.5,4595.4,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1758211898391,0.2992,4596.1,4595.5,0.1199]
["bitfinex-derivatives","ETHF0:USTF0",1758211898597,0.7205,4596.2,4596.1,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1758211898794,0.7205,4596.2,4596.1,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1758211899002,0.7205,4596.2,4596.1,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1758211900310,0.7205,4596.2,4596.1,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1758211902705,0.7205,4596.2,4596.1,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1758211903003,40.8,4597.9,4596.2,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1758211903210,0.2326,4597.1,4597.0,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1758211903405,0.2326,4597.1,4596.1,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1758211903608,0.0116,4596.2,4596.1,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1758211903814,0.0116,4596.2,4595.5,0.1199]
["bitfinex-derivatives","ETHF0:USTF0",1758211903815,0.0116,4596.2,4595.6,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1758211904208,0.0116,4596.2,4596.1,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1758211904511,0.26224429,4596.2,4596.1,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1758211905211,0.26224429,4596.2,4595.5,0.1199]
["bitfinex-derivatives","ETHF0:USTF0",1758211905212,0.0116,4596.1,4595.5,0.1199]
["bitfinex-derivatives","ETHF0:USTF0",1758211905411,0.0152,4596.1,4595.5,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1758211905605,0.0116,4595.6,4595.5,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1758211906009,0.0058,4595.6,4595.5,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1758211906812,0.0036,4596.5,4595.5,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1758211907008,0.78761018,4596.4,4595.6,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1758211907314,0.0116,4596.1,4596.0,0.1199]
["bitfinex-derivatives","ETHF0:USTF0",1758211907513,0.55212759,4596.1,4595.6,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1758211907812,0.0058,4595.6,4595.5,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1758211909210,0.0036,4596.5,4595.6,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1758211909514,0.787591,4596.4,4595.6,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1758211909715,0.0116,4596.1,4596.0,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1758211909910,0.799191,4596.1,4596.0,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1758211910115,0.799191,4596.1,4596.0,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1758211910319,0.799191,4596.1,4596.0,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1758211912119,0.799191,4596.1,4596.0,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1758211912418,0.26223935,4596.1,4596.0,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1758211913809,0.79943272,4596.1,4596.0,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1758211914013,0.80303272,4596.1,4596.0,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1758211914920,0.79363272,4596.1,4596.0,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1758211916114,0.78783272,4596.1,4596.0,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1758211916314,0.2091,4597.1,4597.0,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1758211916517,0.4044,4597.1,4597.0,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1758211917017,0.4044,4597.1,4597.0,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1758211918018,0.6244,4597.1,4597.0,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1758211919720,0.9279,4597.1,4597.0,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1758211919920,0.9279,4597.1,4597.0,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1758211920626,0.6244,4597.1,4596.8,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758211920818,0.3035,4597.0,4596.8,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758211921123,0.22,4597.1,4596.8,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758211921124,0.7079,4596.9,4596.8,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1758211922220,4.92544,4596.9,4596.0,0.1199]
["bitfinex-derivatives","ETHF0:USTF0",1758211922420,0.2091,4596.1,4596.0,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1758211922822,0.22,4596.2,4596.1,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758211923123,0.3035,4597.0,4596.2,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1758211923321,0.7079,4596.3,4595.5,0.1199]
["bitfinex-derivatives","ETHF0:USTF0",1758211923525,0.2091,4595.7,4595.6,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758211924427,0.22,4596.2,4596.0,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1758211924725,0.4291,4596.2,4596.1,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1758211924921,0.6244,4596.2,4596.1,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758211925125,0.9279,4596.2,4596.1,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758211926624,0.9279,4596.2,4595.9,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758211926625,0.2908,4596.1,4595.9,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1758211926823,0.2908,4596.1,4595.9,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758211926824,0.7576,4596.0,4595.9,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758211927829,0.6883,4596.0,4595.9,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758211928423,1.47157859,4596.0,4595.6,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1758211928627,0.3975,4595.7,4595.6,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1758211928831,0.64524009,4595.7,4595.6,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1758211929030,1.18077859,4595.7,4595.6,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1758211930136,1.00327859,4595.7,4595.6,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1758211930528,0.46774009,4595.7,4595.6,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1758211930733,0.24774009,4595.7,4595.6,4.7018]
["bitfinex-derivatives","ETHF0:USTF0",1758211930933,0.6185,4596.3,4596.2,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1758211931237,1.40226396,4596.3,4596.2,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1758211931538,1.69306396,4596.3,4596.2,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1758211931736,1.40226396,4596.3,4596.2,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1758211932330,1.21026396,4596.3,4596.2,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1758211932533,1.00476396,4596.3,4596.2,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1758211932734,1.00476396,4596.3,4595.4,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758211932937,0.22,4596.7,4595.5,0.60907]
["bitfinex-derivatives","ETHF0:USTF0",1758211933136,0.78383649,4596.6,4595.7,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1758211933438,0.24926919,4596.5,4595.6,0.21758]
["bitfinex-derivatives","ETHF0:USTF0",1758211933634,0.22,4596.7,4595.7,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1758211933834,0.22,4596.7,4595.5,0.21758]
["bitfinex-derivatives","ETHF0:USTF0",1758211933835,0.78388739,4596.6,4595.5,0.21758]
["bitfinex-derivatives","ETHF0:USTF0",1758211934034,0.24928376,4596.5,4595.5,0.21758]
["bitfinex-derivatives","ETHF0:USTF0",1758211934234,0.22,4596.7,4595.5,0.21758]
["bitfinex-derivatives","ETHF0:USTF0",1758211934429,0.78382072,4596.6,4595.6,0.21758]
["bitfinex-derivatives","ETHF0:USTF0",1758211934638,0.24926147,4596.5,4595.5,0.21758]
["bitfinex-derivatives","ETHF0:USTF0",1758211934837,0.24926147,4596.4,4595.4,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1758211935139,0.22,4596.7,4595.4,0.63077]
["bitfinex-derivatives","ETHF0:USTF0",1758211935436,0.78376726,4596.6,4595.6,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1758211935637,0.22,4596.7,4595.6,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1758211935825,0.24924284,4596.6,4595.6,0.60903999]
["bitfinex-derivatives","ETHF0:USTF0",1758211936024,0.22,4596.7,4595.6,0.60903999]
["bitfinex-derivatives","ETHF0:USTF0",1758211936330,0.24924471,4596.6,4595.7,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1758211936531,0.22,4596.7,4595.7,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1758211936737,0.24919529,4596.6,4595.9,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1758211936925,35.253,4597.3,4595.6,0.97867]
["bitfinex-derivatives","ETHF0:USTF0",1758211937129,0.24918916,4597.2,4596.7,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1758211937435,0.22,4598.3,4596.5,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1758211937635,0.78353944,4598.2,4595.7,1.9525124]
["bitfinex-derivatives","ETHF0:USTF0",1758211937833,0.2908,4597.9,4596.2,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1758211938039,1.07433944,4597.8,4596.5,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1758211938227,1.18103944,4597.7,4597.6,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1758211938430,0.64671019,4597.7,4597.6,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1758211939037,0.45471019,4597.7,4597.6,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1758211939231,0.3975,4597.7,4597.6,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1758211940740,0.6883,4597.7,4597.6,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1758211941040,0.3975,4597.7,4597.6,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1758211942034,0.2055,4597.7,4597.6,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1758211942535,0.3975,4597.7,4597.6,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1758211942931,0.6883,4598.5,4598.4,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1758211943137,1.40086221,4598.5,4598.4,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1758211943738,0.86731165,4598.5,4598.4,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1758211944637,1.15811165,4598.5,4598.4,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1758211945239,0.86731165,4598.5,4598.4,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1758211946340,0.221,4598.6,4598.5,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1758211946544,0.4265,4598.6,4598.5,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1758211949152,0.9093,4598.6,4598.5,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1758211949347,0.3975,4598.4,4598.3,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1758211950057,0.3975,4598.4,4598.3,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1758211950657,0.6883,4598.4,4598.3,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1758211953053,0.2908,4598.3,4598.2,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758211953258,0.4963,4598.3,4598.2,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758211953456,0.6883,4598.3,4598.2,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1758211954158,0.6883,4598.3,4598.2,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1758211954857,0.3975,4598.3,4598.2,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1758211955052,0.6883,4598.3,4598.2,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1758211955354,0.3975,4598.3,4598.2,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1758211957355,0.3975,4598.3,4598.2,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1758211957658,0.7002,4598.3,4598.2,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1758211957859,0.3975,4598.3,4598.2,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1758211958761,0.1937,4598.3,4598.2,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1758211958963,0.4137,4598.3,4598.2,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1758211959261,0.66250626,4598.3,4598.2,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1758211959762,0.44250626,4598.3,4598.2,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1758211959960,0.66250626,4598.3,4598.2,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1758211960258,1.19301073,4598.3,4598.2,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1758211962260,0.99931073,4598.3,4598.2,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1758211962660,0.24457917,4598.3,4598.2,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1758211962864,0.22,4598.9,4598.8,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1758211962865,0.4137,4598.9,4598.8,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1758211963058,0.65857188,4598.9,4598.8,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1758211963251,1.19399382,4598.9,4598.8,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1758211963864,1.38599382,4598.9,4598.8,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1758211964964,1.00029382,4598.9,4598.8,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1758211965464,1.19399382,4598.9,4598.8,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1758211966355,1.00029382,4598.9,4598.8,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1758211969861,1.00029382,4598.9,4598.8,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1758211970067,1.00029382,4598.9,4598.8,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1758211970568,1.19399382,4598.9,4598.8,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1758211976175,1.19494487,4598.9,4598.8,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1758211976881,1.38694487,4598.9,4598.8,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1758211977876,1.19494487,4598.9,4598.8,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1758211978278,1.19494487,4598.9,4598.8,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1758211978777,0.53637299,4598.9,4598.8,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1758211978978,0.22,4599.3,4599.2,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1758211979176,1.00175471,4599.3,4599.2,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1758211979576,1.40435471,4599.3,4599.2,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1758211980680,1.69755471,4599.3,4599.2,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1758211981981,0.78175471,4599.3,4599.2,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1758211982280,0.45,4599.4,4599.3,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1758211982682,0.45,4599.4,4599.3,4.7134]
["bitfinex-derivatives","ETHF0:USTF0",1758211982987,0.45,4599.4,4599.3,7.9212]
["bitfinex-derivatives","ETHF0:USTF0",1758211983982,0.22,4599.8,4599.3,7.6139]
["bitfinex-derivatives","ETHF0:USTF0",1758211984178,0.22,4599.8,4599.7,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1758211984580,0.6958,4600.6,4600.5,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1758211984785,1.16083443,4600.6,4600.5,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1758211985281,0.94083443,4600.6,4600.5,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1758211985483,1.16083443,4600.6,4600.5,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1758211985677,1.16083443,4600.6,4600.5,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1758211987388,1.16067547,4600.6,4600.5,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1758211987781,1.16067547,4600.6,4600.5,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1758211989985,1.16067547,4600.6,4600.3,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758211990288,0.7201,4600.4,4600.3,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1758211990489,0.96497547,4600.4,4600.3,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1758211991378,0.96497547,4600.4,4600.3,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758211991979,0.96497547,4600.4,4600.3,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1758211992186,0.96497547,4600.4,4600.3,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1758211992187,1.18497547,4600.4,4600.3,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1758211992387,0.66917547,4600.4,4600.3,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1758211992594,0.88227547,4600.4,4600.3,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1758211992784,0.88227547,4600.4,4600.3,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1758211993181,0.44917547,4600.4,4600.3,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1758211993381,3.2078,4600.8,4600.3,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1758211993586,3.4278,4600.8,4600.7,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1758211993888,3.4278,4600.8,4600.7,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1758211994985,3.6321,4600.8,4600.7,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1758211997586,3.4278,4600.8,4600.7,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1758211999200,3.6321,4600.8,4600.7,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1758211999890,3.8452,4600.8,4600.7,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1758212000599,3.4278,4600.8,4600.7,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1758212000792,3.4278,4600.8,4600.7,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1758212001005,3.6321,4600.8,4600.7,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1758212003193,0.4243,4600.8,4600.7,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1758212003492,0.4243,4601.2,4601.1,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1758212003698,0.4243,4601.2,4601.1,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1758212004502,0.4243,4601.2,4601.1,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1758212004693,0.2043,4601.2,4601.1,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1758212004902,0.7201,4601.6,4601.5,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1758212005203,0.6374,4601.6,4601.5,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1758212006695,0.9401,4601.6,4601.5,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1758212007390,0.3027,4601.5,4601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758212007590,0.7201,4601.3,4601.2,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1758212007794,0.4174,4601.3,4601.2,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1758212008096,0.7201,4601.3,4601.2,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1758212008799,0.4174,4601.3,4601.2,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1758212009793,0.7201,4601.3,4601.2,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1758212010100,0.2043,4601.3,4601.2,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1758212010498,0.6374,4601.6,4601.5,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1758212011199,0.2043,4602.4,4602.3,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1758212011401,0.7343414,4602.4,4602.3,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1758212011608,0.2043,4602.4,4602.3,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1758212012300,0.7201,4602.4,4602.3,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1758212015096,0.7201,4602.4,4602.0,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1758212015398,0.3027,4602.3,4601.6,3.5041]
["bitfinex-derivatives","ETHF0:USTF0",1758212015598,0.3981,4601.7,4601.6,3.7019]
["bitfinex-derivatives","ETHF0:USTF0",1758212015798,0.3981,4601.7,4601.6,3.9062]
["bitfinex-derivatives","ETHF0:USTF0",1758212016805,0.6933,4601.7,4601.6,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1758212018609,0.1971,4601.2,4601.1,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1758212018804,0.1971,4601.2,4601.1,3.9298]
["bitfinex-derivatives","ETHF0:USTF0",1758212019400,0.3981,4601.2,4601.1,3.9298]
["bitfinex-derivatives","ETHF0:USTF0",1758212019606,0.6933,4601.2,4601.1,3.9298]
["bitfinex-derivatives","ETHF0:USTF0",1758212020904,0.3981,4601.2,4601.1,3.9298]
["bitfinex-derivatives","ETHF0:USTF0",1758212022508,0.22,4601.4,4601.2,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1758212022711,0.22,4601.4,4601.3,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1758212024216,0.1971,4602.1,4602.0,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1758212024405,0.96623644,4602.1,4602.0,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1758212024816,0.96623644,4602.1,4602.0,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1758212026608,0.76913644,4602.1,4602.0,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1758212026808,35.5172,4602.9,4602.4,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1758212026809,0.22,4602.5,4602.4,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1758212027003,0.74766482,4602.5,4602.4,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1758212027206,0.98918164,4602.5,4602.4,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1758212027408,0.22,4602.5,4602.4,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1758212027610,0.4171,4602.5,4602.4,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1758212027809,0.9133,4602.5,4602.4,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1758212029016,1.15480785,4602.5,4602.4,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1758212030118,1.68245326,4602.5,4602.4,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1758212030312,1.15480785,4602.5,4602.4,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1758212030516,1.68249956,4602.5,4602.4,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1758212031420,1.68256487,4602.5,4602.4,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1758212032814,0.63960785,4602.5,4602.4,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1758212033015,0.85960785,4602.5,4602.4,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1758212033422,1.38755852,4602.5,4602.4,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1758212034821,1.18655852,4602.5,4602.4,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1758212035120,0.46166076,4602.5,4602.4,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1758212035420,0.4254,4602.5,4602.4,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1758212036819,0.6209,4602.5,4602.4,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1758212037715,1.68068253,4602.5,4602.4,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1758212038622,1.68068253,4602.5,4602.0,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1758212038810,0.6911,4602.2,4602.1,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1758212039011,0.9111,4602.2,4602.1,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1758212039821,0.9111,4602.2,4602.1,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1758212040021,0.6209,4602.2,4602.1,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1758212040329,0.9111,4602.2,4602.1,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1758212040727,0.9111,4602.2,4602.1,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1758212040919,1.15280892,4602.2,4602.1,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1758212041120,1.15280892,4602.2,4602.1,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1758212041415,0.86260892,4602.2,4602.1,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1758212042521,1.68093461,4602.2,4602.1,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1758212044228,1.19523461,4602.2,4602.1,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1758212044625,1.39073461,4602.2,4602.1,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1758212044827,1.68093461,4602.2,4602.1,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1758212045831,1.68093461,4602.2,4602.1,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1758212047230,1.68093461,4602.2,4601.6,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1758212047419,0.7135,4601.7,4601.6,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1758212047623,0.9335,4601.7,4601.6,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1758212047825,0.9335,4601.7,4601.6,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1758212048528,1.1752785,4601.7,4601.6,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1758212049326,1.40043141,4601.7,4601.6,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1758212050724,1.70353141,4601.7,4601.4,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758212050928,0.7135,4601.5,4601.4,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1758212051230,0.65365678,4601.5,4601.4,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1758212051533,0.4104,4601.5,4601.4,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1758212051929,0.4268,4601.7,4601.6,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1758212052234,1.19847334,4601.7,4601.6,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1758212052733,1.40207334,4601.7,4601.6,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1758212053236,1.70517334,4601.7,4601.6,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1758212053732,1.40207334,4601.7,4601.6,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1758212055627,1.70517334,4601.7,4601.6,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1758212059938,1.70517334,4601.7,4601.6,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1758212060236,1.70517334,4601.7,4601.6,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1758212060534,1.70517334,4601.7,4601.6,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1758212060731,1.70517334,4601.7,4601.6,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1758212062631,1.70517334,4601.7,4601.4,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758212062838,0.7135,4601.5,4601.4,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1758212063134,1.48517334,4601.5,4601.1,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1758212063334,0.7135,4601.2,4601.1,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1758212063537,1.48517334,4601.2,4601.1,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1758212065136,0.95675331,4601.2,4601.1,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1758212065329,1.4852057,4601.2,4601.1,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1758212067033,0.4104,4600.9,4600.8,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1758212067233,0.95675331,4600.9,4600.8,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1758212067436,1.4852057,4600.9,4600.8,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1758212067633,1.4852057,4600.9,4600.5,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1758212067832,0.7135,4600.6,4600.5,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1758212068031,0.65365331,4600.6,4600.5,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1758212068228,0.24325331,4600.6,4600.5,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1758212068432,0.22,4600.7,4600.6,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1758212068932,0.67003605,4600.7,4600.6,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1758212069132,0.4268,4600.7,4600.6,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1758212069332,0.6304,4600.7,4600.6,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1758212069532,0.87361003,4600.7,4600.6,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1758212069934,0.46321003,4600.7,4600.6,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1758212071238,0.46315176,4600.7,4600.6,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1758212071539,0.66995176,4600.7,4600.6,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1758212072145,0.4268,4600.7,4600.6,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1758212073241,0.22,4600.7,4600.6,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1758212079146,0.4232,4601.2,4601.1,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1758212079337,0.66640459,4601.2,4601.1,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758212079543,1.19474475,4601.2,4601.1,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758212080438,0.24320459,4601.2,4601.1,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758212080643,0.22,4601.4,4601.2,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1758212080842,0.24408262,4601.3,4601.2,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758212081454,0.3131,4601.9,4601.3,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1758212081641,0.7291,4601.9,4601.8,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1758212081946,1.50141034,4601.9,4601.8,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758212083547,1.50141034,4601.9,4601.8,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1758212085349,1.5014103,4601.9,4601.8,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1758212085849,1.5014103,4601.9,4601.8,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1758212086548,1.5014103,4601.9,4601.8,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1758212088145,1.5014103,4601.9,4601.8,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1758212088545,1.5014103,4601.9,4601.5,0.1177]
["bitfinex-derivatives","ETHF0:USTF0",1758212088743,0.7291,4601.7,4601.6,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1758212088944,1.5014103,4601.7,4601.6,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1758212089245,0.3131,4601.2,4600.4,3.2295]
["bitfinex-derivatives","ETHF0:USTF0",1758212089450,0.9491,4601.2,4601.1,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1758212089646,0.9491,4601.2,4601.1,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758212089846,1.19320198,4601.2,4601.1,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758212090448,0.88010198,4601.2,4601.1,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758212090647,0.636,4601.2,4601.1,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758212091945,0.4232,4601.2,4601.1,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758212092448,1.19323775,4601.2,4601.1,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758212093250,0.24413775,4601.2,4601.1,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758212093449,0.22,4601.5,4601.2,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1758212093643,0.22,4601.5,4601.4,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1758212093850,0.22,4601.5,4601.4,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758212096951,0.2072,4601.6,4601.5,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1758212097150,0.4512657,4601.6,4601.5,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1758212098247,0.97950875,4601.6,4601.5,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1758212099350,1.17990875,4601.6,4601.5,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1758212100351,1.69260875,4601.6,4601.3,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1758212100543,1.26548232,4601.5,4601.4,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1758212100748,1.47268232,4601.5,4601.4,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1758212100955,0.9443657,4601.5,4601.4,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1758212101148,1.472695,4601.5,4601.4,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1758212110554,1.179995,4601.5,4601.4,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1758212112756,0.979595,4601.5,4601.4,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1758212113057,0.772395,4601.5,4601.4,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1758212113761,0.772395,4601.5,4601.4,3.9304]
["bitfinex-derivatives","ETHF0:USTF0",1758212114262,0.4199,4602.4,4602.3,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1758212114560,0.4199,4602.4,4602.3,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1758212115759,0.619,4602.4,4602.3,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1758212115959,0.9107,4602.4,4602.1,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1758212116160,0.4908,4602.3,4602.2,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1758212116364,0.4199,4602.3,4602.2,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1758212116557,0.4199,4602.6,4602.5,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1758212116757,0.4199,4602.6,4602.5,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1758212117160,0.4199,4602.6,4602.5,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1758212117761,0.22,4602.9,4602.5,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1758212117961,0.1999,4602.7,4602.6,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1758212119065,0.6907,4603.5,4603.4,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1758212119365,0.9107,4603.5,4603.4,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1758212123470,0.9107,4603.5,4603.0,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1758212123668,0.9107,4603.5,4603.4,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1758212124358,0.9107,4603.5,4603.4,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1758212126267,1.67573264,4603.5,4603.4,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1758212126872,1.38403264,4603.5,4603.4,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1758212127364,1.67573264,4603.5,4603.4,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1758212128574,1.38403264,4603.5,4603.4,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1758212128762,1.67573264,4603.5,4603.4,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1758212134080,0.9107,4603.5,4603.4,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1758212134580,1.15150625,4603.5,4603.4,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1758212135177,1.15150625,4603.5,4603.4,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1758212135580,1.67553946,4603.5,4603.4,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1758212135781,1.67553946,4603.5,4603.4,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1758212138185,1.67553946,4603.5,4603.4,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1758212138781,1.67553946,4603.5,4603.4,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1758212141088,1.67553946,4603.5,4603.4,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1758212141992,1.38383946,4603.5,4603.4,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1758212142289,1.68843946,4603.5,4603.4,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1758212143192,1.38383946,4603.5,4603.4,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1758212143792,1.68843946,4603.5,4603.4,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1758212144293,1.46843946,4603.5,4603.4,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1758212144497,1.68843946,4603.5,4603.4,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1758212144995,0.76483946,4603.5,4603.4,3.9026]
["bitfinex-derivatives","ETHF0:USTF0",1758212145197,0.24083527,4603.5,4603.4,3.9026]
["bitfinex-derivatives","ETHF0:USTF0",1758212146196,0.24066,4603.5,4603.4,3.6115]
["bitfinex-derivatives","ETHF0:USTF0",1758212146491,0.24066,4603.5,4603.4,3.9015]
["bitfinex-derivatives","ETHF0:USTF0",1758212146793,0.44066,4603.5,4603.4,3.9015]
["bitfinex-derivatives","ETHF0:USTF0",1758212147389,0.96525804,4603.5,4603.4,3.9015]
["bitfinex-derivatives","ETHF0:USTF0",1758212147594,1.47615804,4603.5,4603.4,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1758212148095,1.47615804,4603.5,4603.4,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1758212148292,0.76525804,4603.5,4603.4,3.8992]
["bitfinex-derivatives","ETHF0:USTF0",1758212149091,0.24066,4603.5,4603.4,3.8992]
["bitfinex-derivatives","ETHF0:USTF0",1758212149296,35.9219,4604.5,4604.4,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1758212149498,36.66653015,4604.5,4604.4,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1758212149696,36.66653015,4604.5,4604.4,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1758212149697,0.93093015,4604.5,4604.4,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1758212149900,0.94463015,4604.5,4604.4,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1758212150293,0.74463015,4604.5,4604.4,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1758212150606,0.52463015,4604.5,4604.4,3.8992]
["bitfinex-derivatives","ETHF0:USTF0",1758212150799,0.42,4605.0,4604.9,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1758212151000,0.94431928,4605.0,4604.9,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1758212151201,1.15061928,4605.0,4604.9,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1758212151601,3.2078,4605.8,4604.9,7.6092]
["bitfinex-derivatives","ETHF0:USTF0",1758212151798,0.72382673,4605.7,4605.6,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1758212151997,1.23472673,4605.7,4605.6,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1758212152898,1.45472673,4605.7,4605.6,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1758212153098,1.45472673,4605.7,4605.1,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1758212153297,0.7109,4605.2,4605.1,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1758212153498,0.2,4605.6,4605.5,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1758212153695,0.2,4605.6,4605.5,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1758212154404,0.4063,4605.6,4605.5,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1758212155805,0.9164,4605.6,4605.5,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1758212156002,0.6263,4605.6,4605.5,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1758212159806,0.9164,4605.6,4605.5,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1758212160711,0.6263,4605.6,4605.5,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1758212161312,0.9164,4605.6,4605.5,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1758212161911,0.6263,4605.6,4605.5,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1758212162607,0.9164,4605.6,4605.5,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1758212163607,0.6263,4605.6,4605.5,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1758212163810,0.9164,4605.6,4605.5,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1758212164110,0.6263,4605.6,4605.5,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1758212164511,0.9164,4605.6,4605.5,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1758212166607,0.9154,4605.6,4605.5,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1758212167011,0.6253,4605.6,4605.5,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1758212167211,0.9178,4605.6,4605.5,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1758212167519,0.9178,4605.6,4605.5,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1758212169620,0.9178,4605.6,4605.5,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1758212170412,0.9178,4605.6,4605.5,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1758212170622,0.9178,4605.6,4605.5,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1758212171315,0.6253,4605.6,4605.5,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1758212171522,0.419,4605.6,4605.5,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1758212171912,0.219,4605.6,4605.5,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1758212172121,0.4312,4605.6,4605.5,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1758212172423,0.219,4605.6,4605.5,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1758212174320,3.9168,4606.4,4606.3,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1758212174520,4.89734646,4606.4,4606.3,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1758212174713,4.89734646,4606.4,4606.3,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1758212175418,4.89734646,4606.4,4605.6,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1758212175615,0.2122,4605.7,4605.6,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1758212175822,0.928,4605.7,4605.6,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1758212176022,1.16726676,4605.7,4605.6,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1758212176225,1.39740314,4605.7,4605.6,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1758212176921,1.68990314,4605.7,4605.6,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1758212178023,1.69019004,4605.7,4605.6,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1758212178920,0.98181998,4605.7,4605.6,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1758212180323,0.76281998,4605.7,4605.6,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1758212180525,0.76281998,4605.7,4605.6,4.91351999]
["bitfinex-derivatives","ETHF0:USTF0",1758212180721,0.219,4606.3,4606.2,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1758212181021,0.98302483,4606.3,4606.2,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1758212181324,0.76402483,4606.3,4606.2,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1758212183324,0.76377089,4606.3,4606.2,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1758212183523,0.97597089,4606.3,4606.2,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1758212184625,0.76377089,4606.3,4606.2,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1758212185227,0.219,4606.5,4606.3,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1758212185427,0.23967268,4606.4,4606.3,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1758212186235,0.219,4606.5,4606.3,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1758212186423,0.2122,4606.5,4606.4,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1758212186626,0.23961815,4606.6,4606.4,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1758212186933,0.23961815,4606.5,4606.4,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1758212187128,3.2078,4607.4,4607.0,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1758212187327,4.1358,4607.4,4607.3,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1758212187528,4.67918018,4607.4,4607.3,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1758212187832,4.89818018,4607.4,4607.3,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1758212188429,4.89818018,4607.4,4607.3,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1758212189032,4.67918018,4607.4,4607.3,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1758212189233,1.47138018,4607.4,4607.3,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1758212189833,1.47138018,4607.4,4607.0,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1758212190027,0.2925,4607.1,4606.5,3.5137]
["bitfinex-derivatives","ETHF0:USTF0",1758212190226,0.709,4606.6,4606.5,3.5137]
["bitfinex-derivatives","ETHF0:USTF0",1758212190432,0.709,4606.6,4606.5,3.7083]
["bitfinex-derivatives","ETHF0:USTF0",1758212190630,0.4165,4606.6,4606.5,4.0236]
["bitfinex-derivatives","ETHF0:USTF0",1758212190831,0.219,4606.8,4606.5,3.7177]
["bitfinex-derivatives","ETHF0:USTF0",1758212191131,0.4312,4606.8,4606.7,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1758212191733,0.6355,4606.8,4606.7,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1758212192237,0.4312,4606.8,4606.7,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1758212192735,0.928,4606.8,4606.7,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1758212193325,0.6355,4606.8,4606.7,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1758212194935,0.2122,4606.9,4606.8,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1758212195233,0.928,4607.4,4607.3,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1758212195533,1.68938828,4607.4,4607.3,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1758212195929,1.39688828,4607.4,4607.3,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1758212196429,1.19258828,4607.4,4607.3,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1758212196637,0.2122,4607.4,4607.3,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1758212196939,3.2078,4608.1,4608.0,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1758212197124,0.23916384,4608.1,4608.0,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1758212197935,0.1956,4608.2,4608.1,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1758212198330,0.43466553,4608.2,4608.1,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1758212198538,3.2078,4608.6,4608.5,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1758212198734,4.18742545,4608.6,4608.5,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1758212199036,3.66579179,4608.6,4608.5,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1758212199234,3.4268,4608.6,4608.5,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1758212199538,3.2078,4608.6,4608.5,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1758212199727,0.219,4608.7,4608.6,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1758212200039,0.219,4608.9,4608.7,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1758212200340,0.4146,4608.9,4608.8,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1758212201038,0.1956,4608.9,4608.8,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1758212202140,3.4034,4609.2,4609.1,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1758212202444,4.1066,4609.2,4608.6,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1758212210544,4.1066,4609.2,4608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758212210748,0.6798,4608.2,4608.1,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1758212210945,0.6798,4608.2,4608.1,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1758212211146,0.3909,4608.2,4608.1,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1758212211342,0.2889,4608.9,4608.8,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1758212211543,0.8988,4608.9,4608.8,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1758212216351,1.13304289,4608.9,4608.8,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1758212217148,1.65406802,4608.9,4608.8,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1758212217350,1.65412262,4608.9,4608.8,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1758212218358,1.65412262,4608.9,4608.8,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1758212218553,1.65412262,4608.9,4608.6,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1758212218753,0.7043,4608.7,4608.6,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1758212219053,0.7043,4608.7,4608.6,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1758212219554,0.7043,4608.7,4608.6,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1758212220451,0.7043,4608.2,4608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758212220749,0.75590015,4608.7,4607.5,3.6518]
["bitfinex-derivatives","ETHF0:USTF0",1758212220750,0.4004,4608.0,4607.5,3.6518]
["bitfinex-derivatives","ETHF0:USTF0",1758212220955,0.4109,4607.6,4607.5,4.0532]
["bitfinex-derivatives","ETHF0:USTF0",1758212221950,0.2129,4607.6,4607.5,4.0532]
["bitfinex-derivatives","ETHF0:USTF0",1758212223057,0.6299,4607.9,4607.8,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1758212223255,1.38671191,4607.9,4607.8,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1758212224154,1.68011191,4607.9,4607.8,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1758212224350,1.68011191,4607.9,4607.8,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1758212225651,1.68011191,4607.9,4607.6,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1758212225861,0.7246,4607.7,4607.6,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1758212226046,0.7246,4607.7,4607.6,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1758212226257,1.48249763,4607.7,4607.6,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1758212226458,1.17749763,4607.7,4607.6,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1758212226757,1.48249763,4607.7,4607.6,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1758212227257,0.7246,4607.7,4607.6,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1758212229059,0.7246,4607.0,4606.9,3.4039]
["bitfinex-derivatives","ETHF0:USTF0",1758212229361,0.7246,4607.0,4606.9,3.9169]
["bitfinex-derivatives","ETHF0:USTF0",1758212229852,0.4196,4607.0,4606.9,3.9169]
["bitfinex-derivatives","ETHF0:USTF0",1758212230953,0.4196,4607.0,4606.9,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1758212231259,0.7246,4607.0,4606.9,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1758212231659,1.48266272,4607.0,4606.7,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1758212231850,0.8327,4607.0,4606.7,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758212232247,0.4196,4606.8,4606.7,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1758212232452,0.7246,4606.8,4606.7,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1758212233160,0.7246,4606.8,4606.7,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1758212234258,0.4196,4606.8,4606.7,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1758212235157,0.4196,4606.8,4606.7,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1758212236060,0.4196,4606.1,4605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758212236252,0.7246,4605.7,4605.6,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1758212236651,0.4196,4605.7,4605.6,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1758212236859,0.7246,4605.7,4605.6,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1758212237655,0.7246,4605.7,4605.6,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1758212237867,0.7246,4605.7,4605.6,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1758212238757,0.7246,4605.7,4605.6,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1758212240062,3.9324,4605.7,4605.4,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758212240466,0.305,4605.6,4605.4,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758212240764,0.219,4605.5,4605.4,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758212240957,0.9436,4605.5,4605.4,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758212241157,0.9436,4605.5,4605.4,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1758212241558,0.9436,4605.5,4605.4,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1758212241863,0.9436,4605.5,4605.4,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1758212242164,0.4196,4605.1,4605.0,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1758212242468,0.4196,4605.1,4605.0,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1758212242953,0.305,4605.4,4605.0,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1758212243159,0.4261,4605.5,4605.4,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1758212243964,0.6386,4605.5,4605.4,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1758212244167,0.9436,4605.5,4605.4,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1758212244556,0.9436,4605.5,4605.4,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1758212244762,5.26883,4605.5,4604.6,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1758212244962,0.7246,4604.7,4604.6,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1758212245262,0.9436,4604.7,4604.6,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1758212245559,0.9436,4604.7,4604.6,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1758212246562,0.6386,4604.7,4604.6,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1758212247269,0.9436,4604.7,4604.6,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1758212247667,0.9436,4604.7,4604.6,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1758212248072,4.1514,4604.7,4604.6,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1758212248375,4.1514,4604.7,4604.1,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1758212249767,4.1514,4604.7,4604.6,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1758212252272,4.1514,4604.7,4604.6,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1758212253370,0.5121,4604.6,4604.5,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1758212253565,0.7246,4604.6,4604.4,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758212253774,0.8316,4604.5,4604.4,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758212254266,0.7246,4604.5,4604.4,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758212254464,3.4268,4604.7,4604.4,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1758212254671,0.7246,4604.6,4604.5,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1758212254865,0.7246,4604.6,4604.5,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1758212255272,1.47804147,4604.6,4604.5,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1758212255473,1.47804147,4604.6,4604.5,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1758212255776,1.69704147,4604.6,4604.5,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1758212256275,1.69704147,4604.6,4604.5,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1758212258273,1.69704147,4604.6,4604.4,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758212258473,1.45454147,4604.5,4604.4,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758212258977,1.45454147,4604.5,4604.0,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1758212259173,0.2988,4604.1,4604.0,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1758212259381,0.9201,4604.1,4604.0,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1758212259878,0.9201,4604.1,4604.0,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1758212260078,0.9201,4604.1,4604.0,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1758212260377,1.15687833,4604.1,4604.0,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1758212261381,1.67910448,4604.1,4604.0,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1758212261782,1.38030448,4604.1,4604.0,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1758212262185,1.17040448,4604.1,4604.0,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1758212264675,0.75900448,4604.1,4604.0,8.0227]
["bitfinex-derivatives","ETHF0:USTF0",1758212264985,3.9089,4605.2,4605.1,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1758212265179,4.36502645,4605.2,4605.1,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1758212265374,4.06622645,4605.2,4605.1,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1758212266280,3.63732645,4605.2,4605.1,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1758212266480,3.85632645,4605.2,4605.1,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1758212266888,3.44492645,4605.2,4605.1,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1758212267088,0.45612645,4605.2,4605.1,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1758212267287,0.23712645,4605.2,4605.1,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1758212267583,0.1924,4606.3,4606.2,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1758212267783,0.5323,4606.3,4606.2,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1758212268487,0.4023,4606.3,4606.2,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1758212268688,0.4114,4606.3,4606.2,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1758212269986,0.1924,4606.3,4606.2,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1758212270385,0.4114,4606.3,4606.2,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1758212270789,0.6213,4606.3,4606.2,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1758212271088,0.9201,4606.3,4606.2,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1758212272089,0.9201,4606.3,4606.0,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1758212272391,0.7011,4605.7,4605.6,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1758212272890,0.4023,4605.7,4605.6,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1758212273086,0.4023,4605.7,4605.6,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1758212273087,0.7011,4605.7,4605.6,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1758212274686,0.219,4605.9,4605.6,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1758212274888,0.4206,4605.9,4605.8,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1758212275088,0.4206,4605.9,4605.8,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1758212275792,0.6201,4605.9,4605.8,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1758212275995,0.9389,4605.9,4605.8,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1758212278806,3.2078,4607.2,4605.9,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1758212279001,3.4094,4607.9,4607.8,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1758212279305,1.23978725,4607.9,4607.8,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1758212279504,0.3188,4607.8,4607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758212279807,0.3188,4607.8,4606.5,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1758212279808,0.5183,4606.7,4606.6,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1758212279999,0.9389,4606.7,4606.6,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1758212280201,0.6201,4606.7,4606.6,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1758212280697,1.69211321,4606.7,4606.6,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1758212281102,1.37331321,4606.7,4606.6,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1758212282000,1.69211321,4606.7,4606.6,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1758212282707,1.37331321,4606.7,4606.6,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1758212283506,1.69211321,4606.7,4606.6,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1758212284009,1.37331321,4606.7,4606.6,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1758212284211,1.17381321,4606.7,4606.6,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1758212284607,0.51963682,4606.7,4606.6,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1758212284904,0.219,4606.8,4606.7,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1758212285112,0.3188,4608.8,4608.7,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1758212285408,0.4311,4609.0,4608.8,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1758212285602,0.3054,4608.9,4608.8,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1758212285805,0.5254,4608.9,4608.8,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1758212286304,0.7354,4608.9,4608.8,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1758212286503,0.3054,4610.1,4609.9,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1758212286808,0.8611,4610.0,4609.9,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1758212289506,0.6411,4610.0,4609.9,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1758212289707,0.8611,4610.0,4609.9,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1758212290207,1.0534,4610.0,4609.9,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1758212292414,0.8334,4610.0,4609.9,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1758212292712,1.0534,4610.0,4609.9,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1758212293213,1.0534,4610.0,4609.9,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1758212293809,0.3054,4609.9,4609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758212294111,0.3054,4609.8,4608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758212294411,0.3054,4609.8,4609.7,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1758212295010,0.7077,4609.8,4609.7,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1758212295211,0.5154,4609.8,4609.7,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1758212295510,0.5154,4609.8,4609.7,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1758212297413,0.22,4609.8,4609.7,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1758212298616,0.5254,4609.8,4609.7,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1758212298815,0.3054,4609.9,4609.8,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1758212299009,0.7354,4609.9,4609.8,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1758212299213,0.5254,4609.9,4609.8,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1758212300320,3.2078,4610.4,4609.8,4.7186]
["bitfinex-derivatives","ETHF0:USTF0",1758212300623,3.2078,4610.4,4609.5,0.0819]
["bitfinex-derivatives","ETHF0:USTF0",1758212300624,0.5254,4610.3,4610.2,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1758212300921,0.5154,4610.3,4610.2,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1758212301221,0.7354,4610.3,4610.2,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1758212303116,0.8306,4610.0,4609.9,3.4106]
["bitfinex-derivatives","ETHF0:USTF0",1758212303420,0.8306,4610.0,4609.9,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1758212303618,0.1257,4610.5,4609.9,3.9264]
["bitfinex-derivatives","ETHF0:USTF0",1758212303819,0.73411889,4610.4,4610.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1758212304023,1.03951889,4610.4,4610.3,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1758212304225,1.26570201,4610.4,4610.3,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1758212304426,1.04670201,4610.4,4610.3,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1758212305025,1.47570201,4610.4,4610.3,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1758212305719,0.8306,4610.0,4609.9,3.4106]
["bitfinex-derivatives","ETHF0:USTF0",1758212306027,0.8306,4610.0,4609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758212306524,1.34626798,4610.0,4609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758212306916,1.34626798,4610.0,4609.9,3.4106]
["bitfinex-derivatives","ETHF0:USTF0",1758212307423,1.5727921,4610.0,4609.9,3.4106]
["bitfinex-derivatives","ETHF0:USTF0",1758212307623,1.5727921,4610.0,4609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758212308321,1.5727921,4610.0,4609.9,3.4106]
["bitfinex-derivatives","ETHF0:USTF0",1758212312018,1.7917921,4610.0,4609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758212312524,1.7917921,4610.0,4609.9,3.4106]
["bitfinex-derivatives","ETHF0:USTF0",1758212313126,1.7917921,4610.0,4609.9,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1758212314329,1.7917921,4610.0,4609.9,3.9264]
["bitfinex-derivatives","ETHF0:USTF0",1758212314519,1.7917921,4610.0,4609.9,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1758212314718,1.5727921,4610.0,4609.9,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1758212314921,1.7917921,4610.0,4609.9,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1758212315219,1.7917921,4610.0,4609.7,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758212315424,0.7045,4609.8,4609.7,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758212315624,3.00287958,4609.8,4609.7,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758212315827,1.4466921,4609.8,4609.0,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1758212316127,0.4948,4609.6,4609.5,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1758212316325,1.2369921,4609.6,4609.5,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1758212316624,1.2369921,4609.6,4609.5,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1758212316825,1.4323921,4609.6,4609.5,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1758212317025,1.6513921,4609.6,4609.5,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1758212317227,1.4323921,4609.6,4609.5,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1758212317419,0.9611921,4609.6,4609.5,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1758212317821,1.2602921,4609.6,4609.5,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1758212319022,1.4559921,4609.6,4609.5,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1758212319734,1.2369921,4609.6,4609.5,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1758212320031,1.4559921,4609.6,4609.5,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1758212320927,1.2369921,4609.6,4609.5,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1758212321131,1.4559921,4609.6,4609.5,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1758212323231,1.6513921,4609.6,4609.5,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1758212324530,1.6513921,4609.6,4609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758212324733,1.5498921,4609.5,4609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758212324932,1.5498921,4609.5,4609.4,3.6169]
["bitfinex-derivatives","ETHF0:USTF0",1758212325536,1.5498921,4609.5,4609.4,3.9182]
["bitfinex-derivatives","ETHF0:USTF0",1758212325837,1.5734921,4609.5,4609.4,3.9182]
["bitfinex-derivatives","ETHF0:USTF0",1758212326931,1.3544921,4609.5,4609.4,3.9182]
["bitfinex-derivatives","ETHF0:USTF0",1758212327231,1.2369921,4609.5,4609.4,3.9182]
["bitfinex-derivatives","ETHF0:USTF0",1758212327439,0.7421921,4609.5,4609.4,3.9182]
["bitfinex-derivatives","ETHF0:USTF0",1758212327938,0.51566798,4609.5,4609.4,3.9182]
["bitfinex-derivatives","ETHF0:USTF0",1758212328135,0.51566798,4609.5,4609.4,3.6169]
["bitfinex-derivatives","ETHF0:USTF0",1758212328334,0.51566798,4609.6,4609.4,3.6169]
["bitfinex-derivatives","ETHF0:USTF0",1758212328639,0.81476798,4609.5,4609.4,3.6169]
["bitfinex-derivatives","ETHF0:USTF0",1758212329038,0.81476798,4609.5,4609.4,3.9182]
["bitfinex-derivatives","ETHF0:USTF0",1758212329937,1.32336798,4609.5,4609.4,3.6169]
["bitfinex-derivatives","ETHF0:USTF0",1758212330143,1.54545063,4609.5,4609.4,3.6169]
["bitfinex-derivatives","ETHF0:USTF0",1758212330440,1.32336798,4609.5,4609.4,3.6169]
["bitfinex-derivatives","ETHF0:USTF0",1758212330835,0.81476798,4609.5,4609.4,3.9182]
["bitfinex-derivatives","ETHF0:USTF0",1758212331043,1.01046798,4609.5,4609.4,3.9182]
["bitfinex-derivatives","ETHF0:USTF0",1758212331439,1.12796798,4609.5,4609.4,3.9182]
["bitfinex-derivatives","ETHF0:USTF0",1758212331641,1.32336798,4609.5,4609.4,3.6169]
["bitfinex-derivatives","ETHF0:USTF0",1758212332739,1.12796798,4609.5,4609.4,3.9182]
["bitfinex-derivatives","ETHF0:USTF0",1758212334540,0.4948,4609.5,4609.4,3.9182]
["bitfinex-derivatives","ETHF0:USTF0",1758212335848,0.1229,4610.0,4609.4,3.9182]
["bitfinex-derivatives","ETHF0:USTF0",1758212336047,1.0554,4610.0,4609.9,3.6298]
["bitfinex-derivatives","ETHF0:USTF0",1758212336242,1.79499273,4610.0,4609.9,3.6298]
["bitfinex-derivatives","ETHF0:USTF0",1758212337144,1.57599273,4610.0,4609.9,3.6298]
["bitfinex-derivatives","ETHF0:USTF0",1758212337346,1.79499273,4610.0,4609.9,3.6298]
["bitfinex-derivatives","ETHF0:USTF0",1758212337539,1.57599273,4610.0,4609.9,3.6298]
["bitfinex-derivatives","ETHF0:USTF0",1758212337741,1.79499273,4610.0,4609.9,3.6298]
["bitfinex-derivatives","ETHF0:USTF0",1758212339752,1.57599273,4610.0,4609.9,3.6298]
["bitfinex-derivatives","ETHF0:USTF0",1758212340049,1.26199273,4610.0,4609.9,3.9451]
["bitfinex-derivatives","ETHF0:USTF0",1758212340251,1.45929273,4610.0,4609.9,3.9451]
["bitfinex-derivatives","ETHF0:USTF0",1758212340442,1.79759273,4610.0,4609.9,3.6298]
["bitfinex-derivatives","ETHF0:USTF0",1758212340751,1.79759273,4610.0,4609.9,3.4175]
["bitfinex-derivatives","ETHF0:USTF0",1758212341143,1.57859273,4610.0,4609.9,3.4175]
["bitfinex-derivatives","ETHF0:USTF0",1758212341346,1.79759273,4610.0,4609.9,3.4175]
["bitfinex-derivatives","ETHF0:USTF0",1758212342542,1.57859273,4610.0,4609.9,3.4175]
["bitfinex-derivatives","ETHF0:USTF0",1758212342745,1.79759273,4610.0,4609.9,3.4175]
["bitfinex-derivatives","ETHF0:USTF0",1758212343338,1.79759273,4610.0,4609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758212344145,1.79759273,4610.0,4609.9,3.4175]
["bitfinex-derivatives","ETHF0:USTF0",1758212344651,1.79759273,4610.0,4609.9,3.9451]
["bitfinex-derivatives","ETHF0:USTF0",1758212346146,1.58479273,4610.0,4609.9,3.9451]
["bitfinex-derivatives","ETHF0:USTF0",1758212346951,1.36579273,4610.0,4609.9,3.9451]
["bitfinex-derivatives","ETHF0:USTF0",1758212347351,1.58479273,4610.0,4609.9,3.9451]
["bitfinex-derivatives","ETHF0:USTF0",1758212348757,1.78929273,4610.0,4609.9,3.9451]
["bitfinex-derivatives","ETHF0:USTF0",1758212349448,1.78929273,4610.0,4609.9,3.4175]
["bitfinex-derivatives","ETHF0:USTF0",1758212350351,1.57029273,4610.0,4609.9,3.4175]
["bitfinex-derivatives","ETHF0:USTF0",1758212350554,1.78929273,4610.0,4609.9,3.4175]
["bitfinex-derivatives","ETHF0:USTF0",1758212351155,1.78929273,4610.0,4609.9,3.6265]
["bitfinex-derivatives","ETHF0:USTF0",1758212351661,1.78929273,4610.0,4609.9,3.9422]
["bitfinex-derivatives","ETHF0:USTF0",1758212352146,1.78929273,4610.0,4609.9,3.6265]
["bitfinex-derivatives","ETHF0:USTF0",1758212352351,1.78929273,4610.0,4609.9,3.9422]
["bitfinex-derivatives","ETHF0:USTF0",1758212352657,1.57029273,4610.0,4609.9,3.9422]
["bitfinex-derivatives","ETHF0:USTF0",1758212352858,1.78929273,4610.0,4609.9,3.9422]
["bitfinex-derivatives","ETHF0:USTF0",1758212354361,1.78929273,4610.0,4609.9,3.6265]
["bitfinex-derivatives","ETHF0:USTF0",1758212355060,1.78929273,4610.0,4609.9,3.4054]
["bitfinex-derivatives","ETHF0:USTF0",1758212355258,1.57029273,4610.0,4609.9,3.6144]
["bitfinex-derivatives","ETHF0:USTF0",1758212355459,1.78929273,4610.0,4609.9,3.9301]
["bitfinex-derivatives","ETHF0:USTF0",1758212355659,1.57029273,4610.0,4609.9,3.6144]
["bitfinex-derivatives","ETHF0:USTF0",1758212355854,1.78929273,4610.0,4609.9,3.6144]
["bitfinex-derivatives","ETHF0:USTF0",1758212356055,1.78929273,4610.0,4609.9,3.9301]
["bitfinex-derivatives","ETHF0:USTF0",1758212356253,1.04299273,4610.0,4609.9,3.9301]
["bitfinex-derivatives","ETHF0:USTF0",1758212356459,0.73959273,4610.0,4609.9,3.9301]
["bitfinex-derivatives","ETHF0:USTF0",1758212357859,1.04239273,4610.0,4609.9,3.9301]
["bitfinex-derivatives","ETHF0:USTF0",1758212359056,1.44239273,4610.0,4609.9,3.6144]
["bitfinex-derivatives","ETHF0:USTF0",1758212359262,1.56219273,4610.0,4609.9,3.4054]
["bitfinex-derivatives","ETHF0:USTF0",1758212359458,1.56219273,4610.0,4609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758212359762,1.56219273,4610.0,4609.9,3.4054]
["bitfinex-derivatives","ETHF0:USTF0",1758212359763,1.56378938,4610.0,4609.9,3.4054]
["bitfinex-derivatives","ETHF0:USTF0",1758212362466,1.56378938,4610.0,4609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758212364970,1.56378938,4610.0,4609.9,3.4054]
["bitfinex-derivatives","ETHF0:USTF0",1758212367275,1.56378938,4610.0,4609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758212367672,1.56378938,4610.0,4609.9,3.4054]
["bitfinex-derivatives","ETHF0:USTF0",1758212370475,1.04398938,4610.0,4609.9,3.9301]
["bitfinex-derivatives","ETHF0:USTF0",1758212370665,0.74118938,4610.0,4609.9,3.9301]
["bitfinex-derivatives","ETHF0:USTF0",1758212370871,1.26298938,4610.0,4609.9,3.9301]
["bitfinex-derivatives","ETHF0:USTF0",1758212371179,1.45848938,4610.0,4609.9,3.9301]
["bitfinex-derivatives","ETHF0:USTF0",1758212371577,1.45849503,4610.0,4609.9,3.9301]
["bitfinex-derivatives","ETHF0:USTF0",1758212374179,1.23949503,4610.0,4609.9,3.9301]
["bitfinex-derivatives","ETHF0:USTF0",1758212374375,1.26299503,4610.0,4609.9,3.9301]
["bitfinex-derivatives","ETHF0:USTF0",1758212374677,1.04399503,4610.0,4609.9,3.9301]
["bitfinex-derivatives","ETHF0:USTF0",1758212374976,1.26299503,4610.0,4609.9,3.9301]
["bitfinex-derivatives","ETHF0:USTF0",1758212375583,1.79279503,4610.0,4609.7,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758212375873,0.7282,4609.8,4609.7,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758212376075,1.46912638,4609.8,4609.7,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758212376374,0.6427,4609.5,4609.4,3.6244]
["bitfinex-derivatives","ETHF0:USTF0",1758212376580,1.38362638,4609.5,4609.4,3.9205]
["bitfinex-derivatives","ETHF0:USTF0",1758212377078,0.74092638,4609.5,4609.4,3.9205]
["bitfinex-derivatives","ETHF0:USTF0",1758212378776,1.05772638,4609.5,4609.4,3.9205]
["bitfinex-derivatives","ETHF0:USTF0",1758212379278,1.59352638,4609.5,4609.4,3.6244]
["bitfinex-derivatives","ETHF0:USTF0",1758212379480,1.05772638,4609.5,4609.4,3.9205]
["bitfinex-derivatives","ETHF0:USTF0",1758212379779,0.74092638,4609.5,4609.4,3.9205]
["bitfinex-derivatives","ETHF0:USTF0",1758212380082,0.51722601,4609.5,4609.4,3.9205]
["bitfinex-derivatives","ETHF0:USTF0",1758212380284,0.7548,4610.0,4609.9,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1758212380484,1.81165338,4610.0,4609.9,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1758212380782,1.81165338,4610.0,4609.9,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1758212381883,1.81165338,4610.0,4609.9,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1758212382285,1.81165338,4610.0,4609.9,3.9205]
["bitfinex-derivatives","ETHF0:USTF0",1758212382474,1.47735338,4610.0,4609.9,3.9205]
["bitfinex-derivatives","ETHF0:USTF0",1758212383485,0.74005338,4610.0,4609.9,3.9205]
["bitfinex-derivatives","ETHF0:USTF0",1758212383672,0.74181971,4610.0,4609.9,3.9205]
["bitfinex-derivatives","ETHF0:USTF0",1758212384581,0.5358,4610.5,4610.4,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1758212384883,1.8133042,4610.5,4610.4,3.9205]
["bitfinex-derivatives","ETHF0:USTF0",1758212386084,1.5943042,4610.5,4610.4,3.9205]
["bitfinex-derivatives","ETHF0:USTF0",1758212387588,1.5943042,4610.5,4610.4,3.6244]
["bitfinex-derivatives","ETHF0:USTF0",1758212388286,1.8133042,4610.5,4610.4,3.9205]
["bitfinex-derivatives","ETHF0:USTF0",1758212389287,1.5943042,4610.5,4610.4,3.6244]
["bitfinex-derivatives","ETHF0:USTF0",1758212389486,1.8133042,4610.5,4610.4,3.6244]
["bitfinex-derivatives","ETHF0:USTF0",1758212390686,1.8133042,4610.5,4610.4,3.9205]
["bitfinex-derivatives","ETHF0:USTF0",1758212390687,1.5943042,4610.5,4610.4,3.9205]
["bitfinex-derivatives","ETHF0:USTF0",1758212391083,1.8133042,4610.5,4610.4,3.9205]
["bitfinex-derivatives","ETHF0:USTF0",1758212392793,1.03476868,4610.5,4610.4,3.9205]
["bitfinex-derivatives","ETHF0:USTF0",1758212393690,1.15916868,4610.5,4610.4,3.9205]
["bitfinex-derivatives","ETHF0:USTF0",1758212394293,1.03476868,4610.5,4610.4,3.9205]
["bitfinex-derivatives","ETHF0:USTF0",1758212394492,0.51646868,4610.5,4610.4,3.9205]
["bitfinex-derivatives","ETHF0:USTF0",1758212394695,0.83326868,4610.5,4610.4,3.9205]
["bitfinex-derivatives","ETHF0:USTF0",1758212394889,1.03476868,4610.5,4610.4,3.9205]
["bitfinex-derivatives","ETHF0:USTF0",1758212395086,1.36436868,4610.5,4610.4,3.9205]
["bitfinex-derivatives","ETHF0:USTF0",1758212395291,1.36436868,4610.5,4610.4,3.6244]
["bitfinex-derivatives","ETHF0:USTF0",1758212395488,1.36436868,4610.5,4610.4,3.9364]
["bitfinex-derivatives","ETHF0:USTF0",1758212396692,0.51646868,4610.5,4610.4,3.9364]
["bitfinex-derivatives","ETHF0:USTF0",1758212396888,0.6985,4611.1,4611.0,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1758212397090,1.65810652,4611.1,4611.0,3.6023]
["bitfinex-derivatives","ETHF0:USTF0",1758212397289,1.65804812,4611.1,4611.0,3.3999]
["bitfinex-derivatives","ETHF0:USTF0",1758212399798,1.43904812,4611.1,4611.0,3.3999]
["bitfinex-derivatives","ETHF0:USTF0",1758212400001,1.65804812,4611.1,4611.0,3.3999]
["bitfinex-derivatives","ETHF0:USTF0",1758212401198,1.43318902,4611.1,4611.0,3.3999]
["bitfinex-derivatives","ETHF0:USTF0",1758212403196,1.43318902,4611.1,4611.0,3.9143]
["bitfinex-derivatives","ETHF0:USTF0",1758212403596,0.9175,4611.1,4611.0,3.9143]
["bitfinex-derivatives","ETHF0:USTF0",1758212404503,0.9175,4611.1,4611.0,3.6023]
["bitfinex-derivatives","ETHF0:USTF0",1758212405208,0.6985,4611.1,4611.0,3.6023]
["bitfinex-derivatives","ETHF0:USTF0",1758212405408,0.9175,4611.1,4611.0,3.6023]
["bitfinex-derivatives","ETHF0:USTF0",1758212406007,1.43269558,4611.1,4611.0,3.3999]
["bitfinex-derivatives","ETHF0:USTF0",1758212406305,1.43269558,4611.1,4611.0,3.9168]
["bitfinex-derivatives","ETHF0:USTF0",1758212406709,1.43269558,4611.1,4611.0,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1758212406898,1.21369558,4611.1,4611.0,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1758212407210,1.43269558,4611.1,4611.0,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1758212408205,1.21369558,4611.1,4611.0,3.9168]
["bitfinex-derivatives","ETHF0:USTF0",1758212408406,1.22869558,4611.1,4611.0,3.9168]
["bitfinex-derivatives","ETHF0:USTF0",1758212409409,1.45358809,4611.1,4611.0,3.9168]
["bitfinex-derivatives","ETHF0:USTF0",1758212410508,1.66388809,4611.1,4611.0,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1758212410906,1.45358809,4611.1,4611.0,3.9168]
["bitfinex-derivatives","ETHF0:USTF0",1758212411210,1.25568809,4611.1,4611.0,3.9168]
["bitfinex-derivatives","ETHF0:USTF0",1758212412112,1.03668809,4611.1,4611.0,3.9168]
["bitfinex-derivatives","ETHF0:USTF0",1758212412409,1.25527261,4611.1,4611.0,3.9168]
["bitfinex-derivatives","ETHF0:USTF0",1758212413116,0.73967261,4611.1,4611.0,3.9168]
["bitfinex-derivatives","ETHF0:USTF0",1758212413414,0.51519558,4611.1,4611.0,3.9981]
["bitfinex-derivatives","ETHF0:USTF0",1758212413609,0.2953,4611.4,4611.0,3.9981]
["bitfinex-derivatives","ETHF0:USTF0",1758212413808,0.51675021,4611.3,4611.2,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1758212414411,0.2953,4611.7,4611.2,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1758212414610,0.2953,4611.7,4611.6,3.9373]
["bitfinex-derivatives","ETHF0:USTF0",1758212414813,0.51979221,4611.7,4611.6,3.9373]
["bitfinex-derivatives","ETHF0:USTF0",1758212415012,1.03655738,4611.7,4611.6,3.9373]
["bitfinex-derivatives","ETHF0:USTF0",1758212415212,1.23745738,4611.7,4611.6,3.9373]
["bitfinex-derivatives","ETHF0:USTF0",1758212416315,1.01296517,4611.7,4611.6,3.9373]
["bitfinex-derivatives","ETHF0:USTF0",1758212417619,0.51676517,4611.7,4611.6,3.9373]
["bitfinex-derivatives","ETHF0:USTF0",1758212417820,0.81206517,4611.7,4611.6,3.9373]
["bitfinex-derivatives","ETHF0:USTF0",1758212418121,1.22326517,4611.7,4611.6,3.9373]
["bitfinex-derivatives","ETHF0:USTF0",1758212418419,1.22326517,4611.7,4611.6,3.6331]
["bitfinex-derivatives","ETHF0:USTF0",1758212418816,1.22326517,4611.7,4611.6,3.9373]
["bitfinex-derivatives","ETHF0:USTF0",1758212419220,1.22326517,4611.7,4611.6,3.6331]
["bitfinex-derivatives","ETHF0:USTF0",1758212419422,1.22326517,4611.7,4611.6,3.9373]
["bitfinex-derivatives","ETHF0:USTF0",1758212419918,1.22326517,4611.7,4611.6,3.6331]
["bitfinex-derivatives","ETHF0:USTF0",1758212420522,1.44760116,4611.7,4611.6,3.6331]
["bitfinex-derivatives","ETHF0:USTF0",1758212422222,1.44760116,4611.7,4611.6,3.9373]
["bitfinex-derivatives","ETHF0:USTF0",1758212422410,0.81206517,4611.7,4611.6,3.9373]
["bitfinex-derivatives","ETHF0:USTF0",1758212422813,0.51676517,4611.7,4611.6,3.9373]
["bitfinex-derivatives","ETHF0:USTF0",1758212423015,0.5368,4612.5,4612.4,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1758212423225,1.79181174,4612.5,4612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758212423526,2.00861175,4612.5,4612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758212423822,1.79181174,4612.5,4612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758212426526,1.79181174,4612.5,4612.4,3.4204]
["bitfinex-derivatives","ETHF0:USTF0",1758212427520,1.56747693,4612.5,4612.4,3.4204]
["bitfinex-derivatives","ETHF0:USTF0",1758212427726,1.79177763,4612.5,4612.4,3.4204]
["bitfinex-derivatives","ETHF0:USTF0",1758212428316,1.57277763,4612.5,4612.4,3.4204]
["bitfinex-derivatives","ETHF0:USTF0",1758212428525,1.79177763,4612.5,4612.4,3.4204]
["bitfinex-derivatives","ETHF0:USTF0",1758212431328,1.57277763,4612.5,4612.4,3.4204]
["bitfinex-derivatives","ETHF0:USTF0",1758212431528,1.79177763,4612.5,4612.4,3.4204]
["bitfinex-derivatives","ETHF0:USTF0",1758212432823,1.57277763,4612.5,4612.4,3.4204]
["bitfinex-derivatives","ETHF0:USTF0",1758212433035,1.79177763,4612.5,4612.4,3.4204]
["bitfinex-derivatives","ETHF0:USTF0",1758212433724,1.57277763,4612.5,4612.4,3.4204]
["bitfinex-derivatives","ETHF0:USTF0",1758212434028,0.86627763,4612.5,4612.4,3.9373]
["bitfinex-derivatives","ETHF0:USTF0",1758212434222,0.51637693,4612.5,4612.4,7.9373]
["bitfinex-derivatives","ETHF0:USTF0",1758212434423,0.5143,4613.3,4613.2,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1758212434627,0.73854301,4613.3,4613.2,3.9373]
["bitfinex-derivatives","ETHF0:USTF0",1758212434930,1.25469694,4613.3,4613.2,3.9373]
["bitfinex-derivatives","ETHF0:USTF0",1758212435928,4.76726636,4614.4,4613.2,3.9373]
["bitfinex-derivatives","ETHF0:USTF0",1758212435929,0.3094,4614.4,4613.2,7.64357]
["bitfinex-derivatives","ETHF0:USTF0",1758212436125,0.3094,4614.4,4614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758212436333,0.53351897,4614.4,4614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758212437230,0.4764,4614.4,4614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758212437631,0.1216,4614.5,4614.3,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758212437830,0.3094,4614.7,4614.3,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758212438135,0.1216,4615.0,4614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758212438431,0.219,4614.9,4614.4,0.21669999]
["bitfinex-derivatives","ETHF0:USTF0",1758212438633,0.3094,4614.9,4614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758212438833,0.5284,4614.9,4614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758212439925,0.3094,4614.9,4614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758212440125,0.1216,4615.0,4614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758212440333,0.3094,4615.2,4614.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758212440629,0.3094,4615.2,4614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758212440832,0.3094,4615.9,4614.8,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758212441132,0.7154,4615.8,4615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758212441322,0.1191,4615.5,4615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758212441525,0.7154,4615.3,4615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758212441734,0.9344,4615.3,4615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758212443632,0.7154,4615.3,4615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758212443835,0.9344,4615.3,4615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758212444928,0.9344,4615.3,4614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758212444929,0.1191,4615.0,4614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758212445133,0.515,4614.7,4614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758212445335,0.3094,4614.7,4614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758212445530,0.5284,4614.7,4614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758212446128,0.3094,4614.7,4614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758212446330,0.219,4614.8,4614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758212446836,0.3094,4614.7,4614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758212450441,0.515,4614.7,4614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758212450742,0.7154,4614.7,4614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758212452139,0.3094,4614.7,4614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758212455540,0.7152,4614.7,4614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758212456030,0.515,4614.7,4614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758212456234,0.3094,4614.7,4614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758212457845,0.7144,4614.7,4614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758212459638,0.5142,4614.7,4614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758212460142,0.3094,4614.7,4614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758212460340,0.5142,4614.7,4614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758212460548,1.02627558,4614.7,4614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758212461842,0.82147558,4614.7,4614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758212462444,0.73467614,4614.7,4614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758212462645,0.51207558,4614.7,4614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758212462947,0.4136,4615.0,4614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758212463143,0.2945,4614.9,4614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758212464343,0.51375678,4614.8,4614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758212464542,0.2945,4615.4,4614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758212464741,0.2945,4615.4,4615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758212464942,0.51750014,4615.4,4615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758212465143,1.23602442,4615.4,4615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758212465345,1.43622442,4615.4,4615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758212467845,1.03122442,4615.4,4615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758212468351,1.23032442,4615.4,4615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758212468849,1.03122442,4615.4,4615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758212469447,1.23032442,4615.4,4615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758212469845,1.03122442,4615.4,4615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758212471247,1.23032442,4615.4,4615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758212473556,1.03122442,4615.4,4615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758212475851,1.03420704,4615.4,4615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758212476452,0.73970704,4615.4,4615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758212476947,1.04250704,4615.4,4615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758212478152,0.81652428,4615.4,4615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758212478452,1.04242527,4615.4,4615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758212479245,0.81652428,4615.4,4615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758212482254,0.3028,4615.4,4615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758212486755,0.5019,4615.4,4615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758212487557,1.21324422,4615.4,4615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758212488358,1.43404445,4615.4,4615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758212489252,5.43404445,4615.4,4615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758212491159,5.65304445,4615.4,4615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758212492451,5.65304445,4615.4,4615.1,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758212492655,0.3968,4615.2,4615.1,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758212492859,1.43404445,4615.2,4615.1,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758212493157,0.6996,4614.9,4614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758212493361,1.23634445,4614.9,4614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758212493557,1.45534445,4614.9,4614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758212493961,1.65304445,4614.9,4614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758212495061,1.43404445,4614.9,4614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758212495564,1.65304445,4614.9,4614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758212496657,1.43404445,4614.9,4614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758212496854,1.65304445,4614.9,4614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758212500163,1.43404445,4614.9,4614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758212500363,1.23634445,4614.9,4614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758212500662,1.44274445,4614.9,4614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758212501064,1.23634445,4614.9,4614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758212501769,1.45534445,4614.9,4614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758212502058,1.44274445,4614.9,4614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758212502252,1.66174445,4614.9,4614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758212504461,1.23634445,4614.9,4614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758212504664,1.45534445,4614.9,4614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758212504867,1.66174445,4614.9,4614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758212507465,1.66168964,4614.9,4614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758212510668,1.23628964,4614.9,4614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758212510869,1.01554422,4614.9,4614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758212511167,1.2363483,4614.9,4614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758212511966,1.4427483,4614.9,4614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758212518779,1.2363483,4614.9,4614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758212519287,1.4279483,4614.9,4614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758212523578,0.1232,4614.5,4614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758212523784,1.4459483,4614.4,4614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758212524083,0.5005,4613.9,4613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758212524281,1.22514422,4613.9,4613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758212524688,1.46639848,4613.9,4613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758212529194,0.2947,4614.4,4613.8,7.42454]
["bitfinex-derivatives","ETHF0:USTF0",1758212529393,0.2947,4614.4,4614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758212529595,0.53564891,4614.4,4614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758212529888,1.0507923,4614.4,4614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758212530088,0.53564891,4614.4,4614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758212530392,0.24094891,4614.4,4614.3,3.42451999]
["bitfinex-derivatives","ETHF0:USTF0",1758212530595,0.53564891,4614.4,4614.3,3.42451999]
["bitfinex-derivatives","ETHF0:USTF0",1758212530887,0.53564891,4614.4,4614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758212532894,0.24094891,4614.4,4614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758212533091,0.4197,4614.5,4614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758212533797,0.2947,4614.4,4614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758212536400,0.4908,4614.4,4614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758212538102,0.73621442,4614.4,4614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758212538695,0.94221442,4614.4,4614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758212539104,0.73621442,4614.4,4614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758212539497,0.4147,4615.5,4614.3,7.64351999]
["bitfinex-derivatives","ETHF0:USTF0",1758212539802,0.4147,4615.5,4615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758212540005,0.92971017,4615.5,4615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758212540195,0.4147,4615.5,4615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758212541202,0.022,4616.3,4615.4,7.42446]
["bitfinex-derivatives","ETHF0:USTF0",1758212541402,0.022,4616.3,4616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758212542202,0.3167,4616.3,4616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758212542703,0.022,4616.3,4616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758212543205,0.3167,4616.3,4616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758212546403,0.022,4616.3,4616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758212546707,3.2078,4617.7,4617.0,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1758212546708,0.1961,4617.1,4617.0,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1758212546906,0.1961,4617.1,4617.0,3.9322]
["bitfinex-derivatives","ETHF0:USTF0",1758212547703,3.2078,4618.2,4617.0,3.5205]
["bitfinex-derivatives","ETHF0:USTF0",1758212547899,0.5271,4617.5,4617.4,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1758212548102,0.7461,4617.5,4617.4,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1758212548299,0.5271,4617.5,4617.4,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1758212548504,0.5271,4617.5,4617.4,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1758212548704,0.8218,4617.5,4617.4,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1758212548899,0.2947,4617.5,4617.4,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1758212550310,0.4908,4617.6,4617.5,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1758212550511,0.2947,4617.6,4617.5,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1758212550811,0.2947,4617.8,4617.6,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1758212551012,0.344,4618.0,4617.6,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1758212551013,0.2947,4617.7,4617.6,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1758212551212,0.125,4618.0,4617.6,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1758212551417,0.1961,4617.8,4617.7,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1758212551616,0.6968,4617.8,4617.7,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1758212553911,0.4908,4617.8,4617.7,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1758212554313,0.6968,4617.8,4617.7,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1758212556313,0.6968,4617.8,4617.7,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1758212557717,0.3121,4618.4,4618.3,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1758212558014,0.7012,4618.4,4618.3,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1758212558414,0.7012,4618.4,4618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758212558613,0.5053,4618.3,4618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758212558812,0.7012,4618.3,4618.2,3.4024]
["bitfinex-derivatives","ETHF0:USTF0",1758212559115,0.7012,4618.3,4618.2,3.8857]
["bitfinex-derivatives","ETHF0:USTF0",1758212559416,0.5053,4618.3,4618.2,3.8857]
["bitfinex-derivatives","ETHF0:USTF0",1758212561113,0.3121,4618.3,4618.2,3.8857]
["bitfinex-derivatives","ETHF0:USTF0",1758212562106,0.3121,4618.8,4618.2,3.5973]
["bitfinex-derivatives","ETHF0:USTF0",1758212562307,0.1932,4618.8,4618.7,3.6908]
["bitfinex-derivatives","ETHF0:USTF0",1758212562616,0.1932,4618.8,4618.7,3.8857]
["bitfinex-derivatives","ETHF0:USTF0",1758212562617,0.5053,4618.8,4618.7,3.8857]
["bitfinex-derivatives","ETHF0:USTF0",1758212564709,0.7621,4619.4,4619.3,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1758212564914,1.46682621,4619.4,4619.3,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1758212565215,0.9553,4619.4,4619.3,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1758212565921,0.7621,4619.4,4619.3,3.8857]
["bitfinex-derivatives","ETHF0:USTF0",1758212567118,0.9553,4619.4,4619.3,3.8857]
["bitfinex-derivatives","ETHF0:USTF0",1758212568817,0.45,4619.4,4619.3,3.8857]
["bitfinex-derivatives","ETHF0:USTF0",1758212569821,0.7621,4619.4,4619.3,3.8857]
["bitfinex-derivatives","ETHF0:USTF0",1758212573531,0.9553,4619.4,4619.3,3.8857]
["bitfinex-derivatives","ETHF0:USTF0",1758212574740,1.1648,4619.4,4619.3,3.5973]
["bitfinex-derivatives","ETHF0:USTF0",1758212574935,1.1648,4619.4,4619.3,3.9045]
["bitfinex-derivatives","ETHF0:USTF0",1758212575137,1.67690624,4619.4,4619.3,3.9045]
["bitfinex-derivatives","ETHF0:USTF0",1758212575336,1.67690624,4619.4,4619.3,3.5973]
["bitfinex-derivatives","ETHF0:USTF0",1758212576136,1.67690624,4619.4,4618.8,3.2294]
["bitfinex-derivatives","ETHF0:USTF0",1758212576137,0.1173,4619.0,4618.8,3.2294]
["bitfinex-derivatives","ETHF0:USTF0",1758212576341,0.7052,4618.9,4618.8,3.4296]
["bitfinex-derivatives","ETHF0:USTF0",1758212576544,0.7052,4618.9,4618.8,3.6268]
["bitfinex-derivatives","ETHF0:USTF0",1758212576739,0.7052,4618.9,4618.8,3.934]
["bitfinex-derivatives","ETHF0:USTF0",1758212577245,0.7052,4618.9,4618.8,3.9124]
["bitfinex-derivatives","ETHF0:USTF0",1758212579246,1.21793195,4618.9,4618.8,3.9124]
["bitfinex-derivatives","ETHF0:USTF0",1758212581951,1.21793195,4618.9,4618.8,3.6052]
["bitfinex-derivatives","ETHF0:USTF0",1758212582147,1.21793195,4618.9,4618.8,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1758212582351,1.21793195,4618.9,4618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758212582551,1.21793195,4618.9,4618.8,3.9124]
["bitfinex-derivatives","ETHF0:USTF0",1758212583053,0.51273195,4618.9,4618.8,3.9124]
["bitfinex-derivatives","ETHF0:USTF0",1758212583653,0.80093195,4618.9,4618.8,3.9124]
["bitfinex-derivatives","ETHF0:USTF0",1758212585655,0.51273195,4618.9,4618.8,3.9124]
["bitfinex-derivatives","ETHF0:USTF0",1758212586049,0.218,4619.3,4618.8,3.9124]
["bitfinex-derivatives","ETHF0:USTF0",1758212586253,0.5068,4619.1,4619.0,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1758212586451,0.5068,4619.1,4619.0,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1758212586452,1.02026,4619.1,4619.0,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1758212587358,0.51346,4619.1,4619.0,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1758212587554,0.51346,4619.3,4619.0,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1758212587748,0.51346,4619.3,4619.2,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1758212587947,0.81276,4619.3,4619.2,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1758212588254,1.02026,4619.3,4619.2,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1758212593059,1.4609436,4619.3,4619.2,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1758212594061,1.46099437,4619.3,4619.2,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1758212596262,1.46099437,4619.3,4619.2,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1758212596963,0.1203,4619.0,4618.9,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758212597167,0.8386,4619.0,4618.9,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1758212597366,0.8386,4619.0,4618.9,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1758212597968,0.8386,4619.0,4618.9,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1758212598160,0.8386,4619.0,4618.9,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1758212598967,0.5068,4619.0,4618.9,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1758212599359,0.6271,4619.0,4618.9,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1758212599560,0.8386,4619.0,4618.9,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1758212600467,0.8386,4619.0,4618.9,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1758212600765,0.7183,4618.9,4618.8,3.4115]
["bitfinex-derivatives","ETHF0:USTF0",1758212600965,1.46338944,4618.9,4618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758212603268,1.46338944,4618.9,4618.8,3.4115]
["bitfinex-derivatives","ETHF0:USTF0",1758212603468,1.46338944,4618.9,4618.8,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1758212604371,1.46338944,4618.9,4618.8,3.6144]
["bitfinex-derivatives","ETHF0:USTF0",1758212604870,1.46338944,4618.9,4618.8,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1758212605062,1.46338944,4618.9,4618.8,3.6144]
["bitfinex-derivatives","ETHF0:USTF0",1758212605470,1.46338944,4618.9,4618.8,3.4115]
["bitfinex-derivatives","ETHF0:USTF0",1758212605872,1.46338944,4618.9,4618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758212606068,1.67988944,4618.9,4618.6,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758212606371,0.7183,4618.7,4618.6,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758212606566,1.46338944,4618.7,4618.6,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758212607666,1.46338944,4618.7,4618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758212607667,0.2075,4618.4,4618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758212607965,1.68138944,4618.4,4618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758212608373,1.68138944,4618.4,4617.4,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1758212608564,0.7183,4617.9,4617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758212608767,1.23405131,4617.9,4617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758212608967,1.46317946,4617.9,4617.8,3.4115]
["bitfinex-derivatives","ETHF0:USTF0",1758212610374,1.46300765,4617.9,4617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758212610573,1.46300765,4617.9,4617.8,3.4115]
["bitfinex-derivatives","ETHF0:USTF0",1758212610868,1.68100765,4617.9,4617.8,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1758212611473,1.45205131,4617.9,4617.8,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1758212611771,1.45205131,4617.9,4617.8,3.6144]
["bitfinex-derivatives","ETHF0:USTF0",1758212612275,0.9363,4617.9,4617.8,3.6144]
["bitfinex-derivatives","ETHF0:USTF0",1758212612775,0.7183,4617.4,4617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758212612976,1.46177091,4617.4,4617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758212614574,1.45194697,4617.4,4617.3,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1758212615163,0.9373,4617.4,4617.3,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1758212615367,0.9373,4617.4,4617.3,3.6144]
["bitfinex-derivatives","ETHF0:USTF0",1758212616466,0.9373,4617.4,4617.3,3.4115]
["bitfinex-derivatives","ETHF0:USTF0",1758212616774,0.9373,4617.4,4617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758212617468,0.9373,4617.4,4617.3,3.4196]
["bitfinex-derivatives","ETHF0:USTF0",1758212618378,0.9373,4617.4,4617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758212618677,0.9373,4617.4,4617.3,3.4196]
["bitfinex-derivatives","ETHF0:USTF0",1758212619672,0.7183,4617.4,4617.3,3.4196]
["bitfinex-derivatives","ETHF0:USTF0",1758212619874,0.9373,4617.4,4617.3,3.4196]
["bitfinex-derivatives","ETHF0:USTF0",1758212621772,0.9373,4617.4,4617.3,3.6299]
["bitfinex-derivatives","ETHF0:USTF0",1758212622369,0.5183,4617.4,4617.3,3.6299]
["bitfinex-derivatives","ETHF0:USTF0",1758212622577,0.5183,4617.4,4617.3,3.9429]
["bitfinex-derivatives","ETHF0:USTF0",1758212622772,3.2078,4618.3,4617.8,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758212622976,0.3067,4618.2,4618.1,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1758212623182,0.5062,4618.2,4618.1,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1758212624081,0.7015,4618.2,4618.1,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1758212626479,0.3067,4618.8,4618.2,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758212626678,0.3067,4618.8,4618.1,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1758212626679,0.2015,4619.2,4619.1,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1758212626872,0.95119928,4619.2,4619.1,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1758212627073,0.46137589,4619.2,4619.1,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1758212627280,0.2252,4619.2,4619.1,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1758212630282,0.7272,4619.2,4618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758212630476,0.3948,4618.8,4618.7,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1758212630671,0.7015,4618.8,4618.7,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1758212630871,0.7015,4618.5,4618.4,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1758212631077,0.9205,4618.5,4618.4,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1758212631481,0.9205,4618.5,4618.4,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1758212632176,0.3067,4618.9,4618.5,0.1165]
["bitfinex-derivatives","ETHF0:USTF0",1758212632377,0.7015,4618.9,4618.8,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1758212632676,1.4517997,4618.9,4618.8,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1758212632877,1.6707997,4618.9,4618.8,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1758212633485,1.4517997,4618.9,4618.8,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1758212633686,1.6707997,4618.9,4618.8,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1758212633881,1.6707997,4618.9,4618.6,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758212634182,0.7175,4618.7,4618.6,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1758212634383,0.95385727,4618.7,4618.6,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1758212634978,0.7175,4618.7,4618.6,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1758212635378,0.95393416,4618.7,4618.6,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1758212638285,1.46801968,4618.7,4618.6,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1758212638891,1.15001968,4618.7,4618.1,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1758212639188,0.7262,4618.2,4618.1,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1758212639380,0.7262,4618.1,4618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758212639587,0.96263819,4618.1,4618.0,3.5242]
["bitfinex-derivatives","ETHF0:USTF0",1758212639781,0.96263819,4618.1,4618.0,3.7205]
["bitfinex-derivatives","ETHF0:USTF0",1758212640392,0.2082,4618.1,4618.0,4.0331]
["bitfinex-derivatives","ETHF0:USTF0",1758212640582,0.318,4619.0,4618.5,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1758212640788,0.2082,4619.0,4618.9,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1758212640989,1.69562598,4619.0,4618.9,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1758212642287,1.69562598,4619.0,4618.9,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1758212642486,1.81522598,4619.0,4618.6,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1758212642688,0.7262,4618.7,4618.6,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1758212642993,1.47662598,4618.7,4618.6,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1758212643293,1.47662598,4618.7,4618.6,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1758212647295,1.37762598,4618.7,4618.6,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1758212648583,0.75042598,4618.7,4618.6,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1758212648989,1.65682598,4618.7,4618.6,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1758212649687,1.65682598,4618.7,4618.0,3.3466]
["bitfinex-derivatives","ETHF0:USTF0",1758212649997,0.2017,4618.2,4618.1,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1758212650293,1.20339942,4618.2,4618.1,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1758212650491,0.6874,4617.7,4617.0,3.3243]
["bitfinex-derivatives","ETHF0:USTF0",1758212650697,1.65917467,4617.6,4617.5,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1758212650992,0.95447467,4617.6,4617.5,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1758212651199,0.97196685,4617.6,4617.5,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1758212652598,1.17366685,4617.6,4617.5,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1758212652891,1.4225916,4617.6,4617.5,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1758212653092,1.65949083,4617.6,4617.5,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1758212654193,1.37039083,4617.6,4617.0,3.3459]
["bitfinex-derivatives","ETHF0:USTF0",1758212654394,0.2017,4617.2,4617.1,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1758212654589,0.3983,4617.2,4617.1,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1758212654794,0.6874,4617.2,4617.1,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1758212656293,1.44019878,4617.2,4617.1,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1758212658096,1.44019878,4617.2,4616.5,3.3244]
["bitfinex-derivatives","ETHF0:USTF0",1758212658097,0.4908,4617.1,4616.6,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1758212658401,1.17349878,4617.0,4616.9,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1758212659899,1.65919878,4617.0,4616.9,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1758212664103,0.2891,4616.9,4616.5,3.3244]
["bitfinex-derivatives","ETHF0:USTF0",1758212664306,0.6874,4616.6,4616.5,3.7126]
["bitfinex-derivatives","ETHF0:USTF0",1758212664503,0.3983,4616.6,4616.5,3.7126]
["bitfinex-derivatives","ETHF0:USTF0",1758212664705,0.2017,4616.6,4616.5,4.0141]
["bitfinex-derivatives","ETHF0:USTF0",1758212666008,0.2017,4616.7,4616.6,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1758212666207,0.2017,4616.7,4616.6,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1758212667502,0.219,4617.0,4616.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1758212667704,0.75196703,4616.9,4616.7,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1758212667899,1.15026703,4616.8,4616.7,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1758212668206,0.6874,4616.7,4616.6,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1758212668915,0.3983,4616.7,4616.6,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1758212669711,0.63479618,4616.7,4616.6,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1758212670306,0.3983,4616.7,4616.6,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1758212670605,0.3983,4616.7,4616.2,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758212670606,0.2017,4616.3,4616.2,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758212670806,1.4218996,4616.3,4616.2,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758212671006,1.65838793,4616.3,4615.8,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1758212671203,0.6874,4615.9,4615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758212671407,0.6874,4615.5,4615.4,3.5093]
["bitfinex-derivatives","ETHF0:USTF0",1758212671612,0.9064,4615.5,4615.4,3.5093]
["bitfinex-derivatives","ETHF0:USTF0",1758212671815,0.9064,4615.5,4615.4,3.7036]
["bitfinex-derivatives","ETHF0:USTF0",1758212672006,0.9064,4615.5,4615.4,3.8975]
["bitfinex-derivatives","ETHF0:USTF0",1758212672614,0.9809,4615.5,4615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758212673115,0.3983,4615.5,4615.4,3.8975]
["bitfinex-derivatives","ETHF0:USTF0",1758212673417,0.9064,4615.5,4615.4,3.8975]
["bitfinex-derivatives","ETHF0:USTF0",1758212673917,0.9064,4615.5,4615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758212674118,0.9809,4615.5,4615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758212674310,0.9809,4615.5,4615.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1758212674611,0.6874,4615.2,4615.1,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1758212675115,0.6874,4615.2,4615.1,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1758212676417,0.6874,4615.2,4615.0,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758212676418,0.92359154,4615.2,4615.0,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758212676613,3.2078,4615.3,4615.0,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758212676614,1.46361319,4615.1,4615.0,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758212676915,1.46361319,4615.1,4614.2,3.9172]
["bitfinex-derivatives","ETHF0:USTF0",1758212676916,0.75111319,4615.1,4614.2,3.9172]
["bitfinex-derivatives","ETHF0:USTF0",1758212677108,0.75111319,4615.1,4613.5,0.1166]
["bitfinex-derivatives","ETHF0:USTF0",1758212677109,3.7263,4616.8,4616.7,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1758212677304,3.95882203,4616.8,4616.7,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1758212677513,0.2112,4616.1,4616.0,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1758212677815,0.4332,4616.1,4616.0,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1758212678211,1.17071322,4616.1,4616.0,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1758212678807,0.0745,4617.0,4616.0,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1758212678808,0.3073,4617.2,4616.1,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1758212679012,0.97294812,4617.1,4617.0,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1758212679913,1.68544812,4617.1,4617.0,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1758212680112,0.7125,4616.1,4616.0,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1758212680317,1.68644812,4616.1,4616.0,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1758212680613,0.2112,4615.7,4615.6,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1758212680818,0.6413881,4615.7,4615.6,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1758212681118,0.2112,4615.1,4615.0,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1758212681318,0.4342,4615.1,4615.0,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1758212685014,0.2112,4615.1,4615.0,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1758212685314,0.3073,4615.6,4615.0,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1758212685620,0.97147074,4615.5,4615.0,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1758212685823,0.74847074,4615.4,4615.0,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1758212686024,0.223,4615.5,4615.4,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1758212686211,0.223,4615.5,4615.4,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1758212686417,1.6840276,4615.5,4615.4,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1758212686610,1.6840276,4615.5,4615.4,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1758212687321,1.6840276,4615.5,4615.4,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1758212687522,1.4610276,4615.5,4615.4,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1758212687722,1.6840276,4615.5,4615.4,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1758212688825,1.1537276,4615.5,4615.4,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1758212689025,1.37675298,4615.5,4615.4,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1758212689723,0.74855298,4615.5,4615.4,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1758212689920,3.5151,4616.6,4615.5,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1758212690126,3.9203,4616.6,4616.5,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1758212690325,4.89194303,4616.6,4616.5,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1758212690620,0.4052,4616.2,4616.1,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1758212690819,0.42739451,4616.2,4616.1,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1758212691026,0.97164303,4616.2,4616.1,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1758212691226,1.18284303,4616.2,4616.1,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1758212691427,1.68414303,4616.2,4616.1,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1758212691619,0.2112,4615.7,4615.6,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1758212691816,1.55946636,4618.7,4617.5,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1758212692015,0.74868024,4618.6,4618.5,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1758212692222,0.225,4619.3,4618.6,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1758212692422,0.4052,4618.7,4618.6,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1758212692623,0.6302,4618.7,4618.6,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1758212692927,0.6302,4618.7,4618.6,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1758212694324,0.6302,4618.7,4618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758212694530,0.7201,4618.6,4618.5,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1758212697327,0.7201,4619.0,4618.9,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1758212697529,1.45407072,4619.0,4618.9,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1758212697728,0.7201,4619.0,4618.9,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1758212698029,0.6404,4619.0,4618.9,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1758212699124,0.9451,4619.0,4618.9,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1758212699329,0.9451,4619.0,4618.9,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1758212700623,0.7201,4618.5,4618.4,3.4149]
["bitfinex-derivatives","ETHF0:USTF0",1758212700932,0.9451,4618.5,4618.4,3.7329]
["bitfinex-derivatives","ETHF0:USTF0",1758212701431,0.2121,4619.1,4619.0,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1758212701627,0.4371,4619.1,4619.0,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1758212702332,0.2121,4619.1,4619.0,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1758212702526,0.225,4619.1,4619.0,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1758212703127,0.4371,4619.1,4619.0,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1758212705027,0.3047,4619.0,4618.5,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1758212705232,0.2121,4618.6,4618.5,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1758212705433,0.9578,4618.6,4618.5,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1758212705629,0.9578,4618.6,4618.5,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1758212706130,0.9578,4618.6,4618.5,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1758212706333,0.9578,4618.6,4618.5,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1758212706527,0.6404,4618.6,4618.5,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1758212706926,0.2121,4618.6,4618.5,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1758212707126,0.674,4619.4,4619.3,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758212708135,0.674,4619.4,4619.3,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1758212709833,0.45,4619.4,4619.3,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1758212710031,0.675,4619.4,4619.3,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1758212710533,0.225,4619.7,4619.5,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1758212710724,3.2078,4620.4,4619.7,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1758212710929,0.436,4620.3,4620.2,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758212712031,0.6287,4620.3,4620.2,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758212712232,0.9461,4620.3,4620.2,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758212712435,0.7211,4620.3,4620.2,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758212712636,0.9461,4620.3,4620.2,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758212714338,0.7211,4620.3,4620.2,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758212714536,0.9461,4620.3,4620.2,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758212716134,1.45243634,4620.3,4620.2,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758212716538,0.91003634,4620.3,4620.2,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758212716734,1.45243634,4620.3,4620.2,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758212718431,0.4037,4619.7,4619.6,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1758212718635,0.6287,4619.7,4619.6,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1758212718941,0.6287,4619.7,4619.6,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758212719129,0.94391336,4619.7,4619.6,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758212719335,0.73291336,4619.7,4619.6,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758212719839,0.94391336,4619.7,4619.6,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758212720839,0.50791336,4619.7,4619.6,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758212721042,0.73291336,4619.7,4619.6,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758212721233,0.93744795,4619.7,4619.6,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758212722332,1.65854795,4619.7,4619.6,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758212723842,1.34114795,4619.7,4619.6,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758212724140,1.34114795,4619.7,4619.6,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1758212724141,0.71244795,4619.7,4619.6,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1758212724339,0.71244795,4619.7,4619.6,7.924]
["bitfinex-derivatives","ETHF0:USTF0",1758212724542,0.93644795,4619.7,4619.6,7.924]
["bitfinex-derivatives","ETHF0:USTF0",1758212724939,0.71244795,4619.7,4619.6,7.924]
["bitfinex-derivatives","ETHF0:USTF0",1758212725144,0.93644795,4619.7,4619.6,7.924]
["bitfinex-derivatives","ETHF0:USTF0",1758212726044,0.50791336,4619.7,4619.6,7.924]
["bitfinex-derivatives","ETHF0:USTF0",1758212734255,0.71891336,4619.7,4619.6,7.924]
["bitfinex-derivatives","ETHF0:USTF0",1758212734449,1.43364551,4619.7,4619.6,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1758212734649,1.43364551,4619.7,4619.6,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758212737657,1.43364551,4619.7,4619.6,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1758212737958,1.43364551,4619.7,4619.3,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1758212737959,0.3954,4619.4,4619.3,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1758212738157,0.60003215,4619.4,4619.3,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1758212738359,1.10794551,4619.4,4619.3,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1758212738854,0.90394551,4619.4,4619.3,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1758212739060,0.93554551,4619.4,4619.3,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1758212739558,0.71254551,4619.4,4619.3,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1758212740755,0.90394551,4619.4,4619.3,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1758212741359,0.71254551,4619.4,4619.3,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1758212741954,0.90394551,4619.4,4619.3,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1758212742159,0.69931336,4619.4,4619.3,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1758212742357,0.9030876,4619.4,4619.3,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1758212743162,0.69931336,4619.4,4619.3,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1758212744959,0.92047307,4619.4,4619.3,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1758212745163,1.41667307,4619.4,4619.3,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1758212748258,0.92047307,4619.4,4619.3,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1758212750366,1.12447307,4619.4,4619.3,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1758212750668,1.41667307,4619.4,4619.3,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1758212751363,1.41667307,4619.4,4619.3,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1758212752655,0.8033,4619.0,4618.9,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758212752860,1.41667307,4619.0,4618.9,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1758212753066,1.63967307,4619.0,4618.9,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1758212753562,1.41667307,4619.0,4618.9,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1758212753756,1.63967307,4619.0,4618.9,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1758212755666,0.3067,4618.9,4618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758212755868,0.6967,4618.7,4618.6,3.6989]
["bitfinex-derivatives","ETHF0:USTF0",1758212756062,1.20461336,4618.7,4618.6,3.6989]
["bitfinex-derivatives","ETHF0:USTF0",1758212757469,1.20461336,4618.7,4618.6,3.9075]
["bitfinex-derivatives","ETHF0:USTF0",1758212758766,1.20461336,4618.7,4618.6,3.6989]
["bitfinex-derivatives","ETHF0:USTF0",1758212760475,1.42555894,4618.7,4618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758212760977,1.42555894,4618.7,4618.3,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758212761173,0.6967,4618.4,4618.3,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758212761577,0.6967,4618.4,4618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758212761777,0.6967,4618.2,4617.8,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1758212761980,0.3067,4617.8,4617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758212762178,1.43384658,4617.7,4616.8,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1758212762369,0.39,4617.1,4617.0,4.0247]
["bitfinex-derivatives","ETHF0:USTF0",1758212762971,0.6967,4617.1,4617.0,4.0247]
["bitfinex-derivatives","ETHF0:USTF0",1758212763473,0.6967,4617.1,4617.0,3.9075]
["bitfinex-derivatives","ETHF0:USTF0",1758212766283,0.6967,4617.1,4617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758212766483,0.71,4616.9,4616.8,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758212766980,1.22504472,4616.9,4616.8,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758212767387,0.4089,4616.9,4616.5,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1758212767588,0.71,4616.6,4616.5,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1758212768779,0.71,4616.6,4616.5,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758212768780,0.4089,4616.6,4616.5,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758212768984,0.4319,4616.6,4616.5,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1758212771289,0.6309,4616.6,4616.5,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1758212772190,0.932,4616.6,4616.5,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758212772387,0.932,4616.6,4616.3,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758212772587,0.932,4616.6,4616.3,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1758212772787,0.71,4616.4,4616.3,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758212774095,0.4089,4615.9,4615.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1758212774294,0.932,4615.9,4615.8,3.7102]
["bitfinex-derivatives","ETHF0:USTF0",1758212774690,0.932,4615.9,4615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758212775096,0.932,4615.9,4615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758212775298,0.4089,4615.4,4615.3,0.62653658]
["bitfinex-derivatives","ETHF0:USTF0",1758212775497,0.71,4615.4,4615.3,1.13913658]
["bitfinex-derivatives","ETHF0:USTF0",1758212776209,0.71,4615.4,4615.3,0.43333658]
["bitfinex-derivatives","ETHF0:USTF0",1758212778788,5.4487334,4615.4,4615.1,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758212778993,0.71,4615.2,4615.1,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758212779294,1.67078111,4615.2,4615.1,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758212780704,4.87858111,4615.2,4614.5,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1758212781003,0.71,4614.6,4614.5,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1758212781191,0.4089,4614.1,4614.0,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1758212781397,0.3011,4614.9,4614.1,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1758212781701,0.71,4614.7,4614.6,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1758212782002,1.22470178,4614.7,4614.6,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1758212782302,1.67042005,4614.7,4614.1,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1758212782501,0.2099,4614.2,4614.1,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758212783401,0.3011,4615.0,4614.2,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1758212783701,1.67018207,4614.9,4614.8,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758212783899,1.67018207,4614.9,4614.8,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1758212784501,1.67018207,4614.9,4614.5,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1758212784701,3.2078,4615.2,4614.7,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758212784702,1.36908207,4614.8,4614.7,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758212785700,0.51459527,4614.8,4614.7,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758212785897,0.511,4615.4,4615.3,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1758212786092,1.14707204,4615.4,4615.3,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758212786299,1.44817204,4615.4,4615.3,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758212786498,1.67017204,4615.4,4615.3,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758212786697,1.44817204,4615.4,4615.3,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758212786897,1.67017204,4615.4,4615.3,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758212787097,1.67017204,4615.4,4615.3,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1758212787296,1.17007204,4615.4,4615.3,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758212787492,0.94807204,4615.4,4615.3,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758212787802,1.17007204,4615.4,4615.3,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758212788003,1.36907204,4615.4,4615.3,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758212789400,0.73817204,4615.4,4615.3,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758212789593,3.2078,4616.2,4615.3,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758212789594,3.2078,4616.2,4616.1,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1758212789793,4.87939049,4616.2,4616.1,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1758212789998,4.87939049,4616.2,4616.1,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758212790300,0.94949049,4616.2,4616.1,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758212790605,0.51557627,4616.2,4616.1,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758212790899,0.2099,4617.0,4616.9,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1758212791098,0.73953786,4617.0,4616.9,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1758212791305,0.96153786,4617.0,4616.9,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1758212791503,0.73953786,4617.0,4616.9,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758212791798,0.73753515,4617.0,4616.9,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758212792405,0.51553515,4617.0,4616.9,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758212792700,0.73753515,4617.0,4616.9,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758212794202,0.51553515,4617.0,4616.9,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758212794395,0.73792694,4617.0,4616.9,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758212795614,1.66861346,4617.0,4616.9,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1758212795905,1.66862624,4617.0,4616.9,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1758212796299,0.51592694,4617.0,4616.9,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1758212796499,0.73792694,4617.0,4616.9,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1758212796707,0.222,4617.0,4616.9,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1758212797307,0.2121,4618.0,4617.6,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1758212797502,0.4185,4618.0,4617.9,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1758212797807,1.67071211,4618.0,4617.9,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1758212798810,1.38051211,4618.0,4617.9,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1758212799008,1.15851211,4618.0,4617.9,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1758212799205,1.38051211,4618.0,4617.9,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1758212799406,1.67071211,4618.0,4617.9,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1758212799606,1.44655726,4618.0,4617.9,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1758212800910,1.67053709,4618.0,4617.9,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1758212801611,1.78593709,4618.0,4617.6,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1758212801910,0.7087,4617.7,4617.6,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1758212802112,0.7087,4617.7,4617.6,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1758212802406,0.7087,4617.7,4617.6,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1758212804910,0.2121,4617.7,4617.6,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1758212805606,0.222,4618.0,4617.7,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1758212805802,0.9307,4618.0,4617.9,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1758212806011,1.44357455,4618.0,4617.9,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1758212806211,1.44357455,4618.0,4617.9,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1758212806813,0.9307,4618.0,4617.9,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1758212808110,1.0461,4618.0,4617.6,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1758212808312,0.7087,4617.9,4617.8,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1758212808812,0.7087,4617.9,4617.8,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1758212809011,0.7087,4617.9,4617.8,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1758212810506,0.7087,4617.9,4617.5,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1758212810708,0.2121,4617.6,4617.5,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1758212810917,0.7087,4617.6,4617.5,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1758212811717,0.9297,4617.6,4617.5,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1758212812317,0.9297,4617.6,4617.5,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1758212813919,0.45,4619.4,4619.3,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1758212818717,0.96411552,4619.4,4619.3,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1758212819223,1.41215474,4619.4,4619.3,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1758212823526,0.96411552,4619.4,4619.3,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1758212823823,0.45,4619.4,4619.3,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1758212824522,0.45,4619.4,4619.3,4.7203]
["bitfinex-derivatives","ETHF0:USTF0",1758212824731,0.4004,4620.5,4620.4,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1758212824918,1.13957018,4620.5,4620.4,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1758212825430,0.91461335,4620.5,4620.4,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1758212825724,1.21601335,4620.5,4620.4,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1758212827424,0.91461335,4620.5,4620.4,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1758212827627,1.13761335,4620.5,4620.4,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1758212827828,0.51421335,4620.5,4620.4,4.7203]
["bitfinex-derivatives","ETHF0:USTF0",1758212828124,0.022,4621.3,4621.2,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1758212830723,0.2307,4621.3,4621.2,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1758212832932,0.4537,4621.3,4621.2,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1758212833232,0.9606,4621.3,4621.2,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1758212833830,0.4142,4621.1,4620.5,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1758212834023,0.7156,4620.7,4620.6,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1758212834223,0.9376,4620.7,4620.6,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1758212836127,0.9376,4620.7,4620.6,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1758212836935,0.9376,4620.7,4620.6,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1758212837432,0.9376,4620.7,4620.6,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1758212838730,0.9376,4620.7,4620.6,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1758212839027,0.9376,4620.7,4620.6,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1758212840024,0.92455088,4620.7,4620.6,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1758212840221,1.14655088,4620.7,4620.6,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1758212841026,1.44795088,4620.7,4620.6,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1758212842227,0.3014,4620.6,4620.4,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1758212842428,1.22595088,4620.5,4620.4,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1758212843334,1.44795088,4620.5,4620.4,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1758212844334,1.77636863,4620.5,4620.1,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1758212844539,1.77636863,4620.5,4619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758212844540,0.7156,4620.2,4619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758212844842,0.7156,4620.0,4619.9,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1758212845032,1.43847813,4620.0,4619.9,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1758212845234,1.43847813,4620.0,4619.9,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1758212845435,0.72287813,4620.0,4619.9,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1758212845631,0.73235088,4620.0,4619.9,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1758212845827,0.51035088,4620.0,4619.9,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1758212846031,0.222,4620.2,4619.9,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1758212846230,0.51035088,4620.1,4620.0,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1758212846426,0.71905088,4620.1,4620.0,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1758212846632,0.51035088,4620.1,4620.0,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1758212846826,0.3014,4620.8,4620.1,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1758212847032,0.4142,4620.2,4620.1,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1758212847332,0.4142,4620.2,4619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758212847333,0.7156,4619.9,4619.8,3.4155]
["bitfinex-derivatives","ETHF0:USTF0",1758212847533,1.22786952,4619.9,4619.8,3.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758212848035,1.22786952,4619.9,4619.8,3.9014]
["bitfinex-derivatives","ETHF0:USTF0",1758212850340,0.7156,4619.9,4619.8,3.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758212850543,0.7156,4619.9,4619.8,3.9014]
["bitfinex-derivatives","ETHF0:USTF0",1758212850836,0.4142,4619.9,4619.8,3.9014]
["bitfinex-derivatives","ETHF0:USTF0",1758212851538,0.7156,4619.9,4619.8,3.9014]
["bitfinex-derivatives","ETHF0:USTF0",1758212852139,1.22853638,4619.9,4619.8,3.9014]
["bitfinex-derivatives","ETHF0:USTF0",1758212852935,0.92713638,4619.9,4619.8,3.9014]
["bitfinex-derivatives","ETHF0:USTF0",1758212853442,1.22853638,4619.9,4619.8,3.9014]
["bitfinex-derivatives","ETHF0:USTF0",1758212854650,1.45053638,4619.9,4619.8,3.9014]
["bitfinex-derivatives","ETHF0:USTF0",1758212855648,0.73493638,4619.9,4619.8,3.9014]
["bitfinex-derivatives","ETHF0:USTF0",1758212855849,0.92803638,4619.9,4619.8,3.9014]
["bitfinex-derivatives","ETHF0:USTF0",1758212856051,1.12953638,4619.9,4619.8,3.9014]
["bitfinex-derivatives","ETHF0:USTF0",1758212856249,1.43483638,4619.9,4619.8,3.9014]
["bitfinex-derivatives","ETHF0:USTF0",1758212857239,0.92803638,4619.9,4619.8,3.9014]
["bitfinex-derivatives","ETHF0:USTF0",1758212857445,0.73493638,4619.9,4619.8,3.9014]
["bitfinex-derivatives","ETHF0:USTF0",1758212857741,0.222,4620.1,4619.8,3.9014]
["bitfinex-derivatives","ETHF0:USTF0",1758212857940,0.1931,4620.6,4620.5,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1758212858145,1.35022306,4620.6,4620.5,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1758212858345,1.35022306,4620.6,4620.5,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1758212858346,1.65552306,4620.6,4620.5,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1758212858550,1.65552306,4620.6,4620.0,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1758212858856,0.1931,4620.1,4620.0,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1758212859047,0.22057659,4620.1,4620.0,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1758212859346,0.22057659,4620.1,4620.0,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1758212859347,0.222,4620.1,4620.0,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1758212859554,0.95562306,4620.1,4620.0,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1758212859950,1.14872306,4620.1,4620.0,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1758212860146,1.65552306,4620.1,4620.0,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1758212860656,1.35022306,4620.1,4620.0,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1758212861053,1.65552306,4620.1,4619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758212861252,0.6999,4619.9,4619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758212861551,1.43352306,4619.9,4619.8,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1758212861750,1.43352306,4619.9,4619.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1758212862253,1.12822306,4619.9,4619.6,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1758212862451,0.1931,4619.6,4619.5,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1758212862646,1.14872306,4619.6,4619.5,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1758212863554,0.8155,4619.5,4619.4,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758212863851,1.54912306,4619.5,4619.4,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758212864045,1.43352306,4619.5,4619.4,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1758212864250,1.43352306,4619.5,4619.4,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1758212864455,1.12822306,4619.5,4619.4,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1758212865257,1.34922306,4619.5,4619.4,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1758212865451,1.65452306,4619.5,4619.4,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1758212865650,1.34922306,4619.5,4619.4,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1758212866050,1.12822306,4619.5,4619.4,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1758212866251,1.34922306,4619.5,4619.4,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1758212868554,1.12822306,4619.5,4619.4,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1758212868759,1.34922306,4619.5,4619.4,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1758212869953,0.73404647,4619.5,4619.4,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1758212870154,0.92714647,4619.5,4619.4,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1758212871262,1.15222318,4619.5,4619.4,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1758212874358,1.65682318,4619.5,4619.4,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1758212874561,1.15222318,4619.5,4619.4,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1758212875456,0.70614647,4619.5,4619.4,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1758212875652,0.51304647,4619.5,4619.4,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1758212875851,0.221,4619.5,4619.4,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1758212876054,0.73404647,4619.5,4619.4,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1758212876356,0.93044647,4619.5,4619.4,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1758212879757,1.15566959,4619.5,4619.4,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1758212879958,9.20514959,4619.5,4619.2,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758212880160,0.706,4619.3,4619.2,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758212880362,1.44426959,4619.3,4619.2,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758212880557,1.44426959,4619.3,4618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758212880764,0.1964,4618.8,4618.7,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1758212881064,0.4174,4618.8,4618.7,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1758212882266,0.4995,4619.4,4619.3,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1758212882465,0.64266045,4619.4,4619.3,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1758212882660,0.93537858,4619.4,4619.3,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1758212882960,1.36287858,4619.4,4619.3,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1758212883165,1.66597858,4619.4,4619.3,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1758212883359,1.44071813,4619.4,4619.3,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1758212885863,1.65790335,4619.4,4619.3,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1758212886468,1.65790335,4619.4,4619.3,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1758212886661,1.43690335,4619.4,4619.3,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1758212886856,1.65790335,4619.4,4619.3,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1758212889069,1.65790335,4619.4,4619.1,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758212889268,0.7123,4619.2,4619.1,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758212889462,1.22601813,4619.2,4619.1,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758212889663,1.22601813,4619.2,4619.1,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1758212889867,1.22601813,4619.2,4619.1,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1758212890758,1.22601813,4619.2,4619.1,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1758212891166,0.7123,4618.8,4618.7,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1758212891670,0.7123,4618.8,4618.7,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1758212891866,0.4157,4618.8,4618.7,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1758212892170,0.6117,4618.8,4618.7,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1758212892564,0.6097,4618.8,4618.7,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1758212893458,3.3227,4620.0,4618.7,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1758212893764,0.2966,4619.8,4618.8,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1758212894069,0.2115,4618.9,4618.8,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1758212894277,0.4325,4618.9,4618.8,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1758212894471,0.94714094,4618.9,4618.8,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1758212894667,0.4325,4618.9,4618.8,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1758212894976,0.3745,4618.9,4618.8,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1758212895273,0.88916967,4618.9,4618.8,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1758212895474,1.38996967,4618.9,4618.8,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1758212897272,1.22696967,4618.9,4618.8,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1758212897575,1.22696967,4618.9,4618.8,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1758212897967,1.22696967,4618.9,4618.8,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1758212901976,0.51466967,4618.9,4618.8,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1758212902272,38.2878,4620.5,4619.8,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1758212902472,38.2878,4620.5,4620.3,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1758212902473,0.94422334,4620.4,4620.3,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1758212902675,1.14842334,4620.4,4620.3,3.9297]
["bitfinex-derivatives","ETHF0:USTF0",1758212902874,1.44502334,4620.4,4620.3,3.9297]
["bitfinex-derivatives","ETHF0:USTF0",1758212910282,1.66502334,4620.4,4620.3,3.9297]
["bitfinex-derivatives","ETHF0:USTF0",1758212910679,1.44502334,4620.4,4620.3,3.9297]
["bitfinex-derivatives","ETHF0:USTF0",1758212910984,1.66502334,4620.4,4620.3,3.9297]
["bitfinex-derivatives","ETHF0:USTF0",1758212911984,1.36842334,4620.4,4620.3,3.9297]
["bitfinex-derivatives","ETHF0:USTF0",1758212912184,0.95272334,4620.4,4620.3,3.9297]
["bitfinex-derivatives","ETHF0:USTF0",1758212912482,1.16422334,4620.4,4620.3,3.9297]
["bitfinex-derivatives","ETHF0:USTF0",1758212913481,1.36842334,4620.4,4620.3,3.9297]
["bitfinex-derivatives","ETHF0:USTF0",1758212913685,1.66502334,4620.4,4620.3,3.9297]
["bitfinex-derivatives","ETHF0:USTF0",1758212915087,1.36842334,4620.4,4620.3,3.9297]
["bitfinex-derivatives","ETHF0:USTF0",1758212916693,1.68072334,4620.4,4620.3,3.9297]
["bitfinex-derivatives","ETHF0:USTF0",1758212917894,1.36842334,4620.4,4620.3,3.9297]
["bitfinex-derivatives","ETHF0:USTF0",1758212918190,1.68072334,4620.4,4620.3,3.9297]
["bitfinex-derivatives","ETHF0:USTF0",1758212918584,1.36842334,4620.4,4620.3,3.9297]
["bitfinex-derivatives","ETHF0:USTF0",1758212918783,1.15046246,4620.4,4620.3,3.9297]
["bitfinex-derivatives","ETHF0:USTF0",1758212918984,1.36791056,4620.4,4620.3,3.9297]
["bitfinex-derivatives","ETHF0:USTF0",1758212919187,1.36791056,4620.4,4620.3,3.5234]
["bitfinex-derivatives","ETHF0:USTF0",1758212919188,1.68021056,4620.4,4620.3,3.5234]
["bitfinex-derivatives","ETHF0:USTF0",1758212919487,1.68021056,4620.4,4620.3,3.7352]
["bitfinex-derivatives","ETHF0:USTF0",1758212920188,1.68021056,4620.4,4620.3,3.9296]
["bitfinex-derivatives","ETHF0:USTF0",1758212920498,1.36791788,4620.4,4620.3,3.9296]
["bitfinex-derivatives","ETHF0:USTF0",1758212920794,1.16371788,4620.4,4620.3,3.9296]
["bitfinex-derivatives","ETHF0:USTF0",1758212920992,0.94626246,4620.4,4620.3,3.9296]
["bitfinex-derivatives","ETHF0:USTF0",1758212921683,0.72626246,4620.4,4620.3,3.9296]
["bitfinex-derivatives","ETHF0:USTF0",1758212921889,0.94626246,4620.4,4620.3,3.9296]
["bitfinex-derivatives","ETHF0:USTF0",1758212922189,1.16249514,4620.4,4620.3,3.9296]
["bitfinex-derivatives","ETHF0:USTF0",1758212922992,1.67939514,4620.4,4620.3,3.9296]
["bitfinex-derivatives","ETHF0:USTF0",1758212925594,1.36709514,4620.4,4620.3,3.9296]
["bitfinex-derivatives","ETHF0:USTF0",1758212925894,1.67939514,4620.4,4620.3,3.9296]
["bitfinex-derivatives","ETHF0:USTF0",1758212926595,1.16249514,4620.4,4620.3,3.9296]
["bitfinex-derivatives","ETHF0:USTF0",1758212927695,1.67939514,4620.4,4620.3,3.9296]
["bitfinex-derivatives","ETHF0:USTF0",1758212928796,0.95099514,4620.4,4620.3,3.9296]
["bitfinex-derivatives","ETHF0:USTF0",1758212928996,0.73099514,4620.4,4620.3,3.9296]
["bitfinex-derivatives","ETHF0:USTF0",1758212929299,0.95099514,4620.4,4620.3,3.9296]
["bitfinex-derivatives","ETHF0:USTF0",1758212929500,1.15369514,4620.4,4620.3,3.9296]
["bitfinex-derivatives","ETHF0:USTF0",1758212930500,1.67059514,4620.4,4620.3,3.9296]
["bitfinex-derivatives","ETHF0:USTF0",1758212931295,1.35829514,4620.4,4620.3,3.9296]
["bitfinex-derivatives","ETHF0:USTF0",1758212932602,1.67059514,4620.4,4620.3,3.9296]
["bitfinex-derivatives","ETHF0:USTF0",1758212935602,1.15583268,4620.4,4620.3,3.9296]
["bitfinex-derivatives","ETHF0:USTF0",1758212936601,1.67179625,4620.4,4620.3,3.9296]
["bitfinex-derivatives","ETHF0:USTF0",1758212937604,1.67179625,4620.4,4620.3,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1758212937900,1.88822625,4620.4,4620.1,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758212938100,0.4092,4620.2,4620.1,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758212938305,1.66719625,4620.2,4620.1,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758212938503,1.88363626,4620.2,4619.5,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1758212938806,0.3058,4620.0,4619.7,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1758212939006,0.1994,4619.8,4619.7,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1758212939204,0.93159625,4619.8,4619.7,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1758212939405,1.23739625,4619.8,4619.7,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1758212940509,1.44719625,4619.8,4619.7,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1758212942906,1.44759543,4619.8,4619.7,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1758212943112,0.73259543,4619.8,4619.7,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1758212943304,0.73596357,4619.8,4619.7,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1758212944508,1.15194628,4619.8,4619.7,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1758212946198,0.95254628,4619.8,4619.7,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1758212946598,0.51596357,4619.8,4619.7,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1758212946809,0.73596357,4619.8,4619.7,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1758212949311,0.51596357,4619.8,4619.7,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1758212951009,0.71156357,4619.8,4619.7,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1758212951606,0.51596357,4619.8,4619.7,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1758212958008,0.51596357,4619.8,4619.7,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1758212958009,0.91806357,4619.8,4619.7,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1758212958313,0.51596357,4619.8,4619.7,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1758212962319,1.22896357,4619.8,4619.7,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1758212968711,1.22896357,4619.8,4619.6,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1758212968906,1.22896357,4619.7,4619.6,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1758212971214,0.713,4619.4,4619.3,3.9132]
["bitfinex-derivatives","ETHF0:USTF0",1758212971415,0.713,4619.4,4619.3,3.7194]
["bitfinex-derivatives","ETHF0:USTF0",1758212971416,1.22896357,4619.4,4619.3,3.7194]
["bitfinex-derivatives","ETHF0:USTF0",1758212971613,1.44711228,4619.4,4619.3,3.7194]
["bitfinex-derivatives","ETHF0:USTF0",1758212973020,1.44711228,4619.4,4619.3,3.9132]
["bitfinex-derivatives","ETHF0:USTF0",1758212977418,1.13621228,4619.4,4619.3,3.9132]
["bitfinex-derivatives","ETHF0:USTF0",1758212978120,0.91806357,4619.4,4619.3,3.9132]
["bitfinex-derivatives","ETHF0:USTF0",1758212979116,0.71156357,4619.4,4619.3,3.9132]
["bitfinex-derivatives","ETHF0:USTF0",1758212979318,0.51596357,4619.4,4619.3,3.9132]
["bitfinex-derivatives","ETHF0:USTF0",1758212979720,0.71746357,4619.4,4619.3,3.9132]
["bitfinex-derivatives","ETHF0:USTF0",1758212985227,0.51596357,4619.4,4619.3,3.9132]
["bitfinex-derivatives","ETHF0:USTF0",1758212986029,0.71746357,4619.4,4619.3,3.9132]
["bitfinex-derivatives","ETHF0:USTF0",1758212988233,1.02026357,4619.4,4619.3,3.9132]
["bitfinex-derivatives","ETHF0:USTF0",1758212988831,0.71746357,4619.4,4619.3,3.9132]
["bitfinex-derivatives","ETHF0:USTF0",1758212990429,0.90966357,4619.4,4619.3,3.9132]
["bitfinex-derivatives","ETHF0:USTF0",1758212990629,1.21246357,4619.4,4619.3,3.9132]
["bitfinex-derivatives","ETHF0:USTF0",1758212994537,1.42831495,4619.4,4619.3,3.7194]
["bitfinex-derivatives","ETHF0:USTF0",1758212994949,5.64479495,4619.4,4619.1,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758212995139,0.4135,4619.2,4619.1,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758212995341,1.44901495,4619.2,4619.1,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758212995638,0.2105,4618.9,4618.8,3.4086]
["bitfinex-derivatives","ETHF0:USTF0",1758212995837,1.45316357,4618.9,4618.8,3.4086]
["bitfinex-derivatives","ETHF0:USTF0",1758212996145,1.66901495,4618.9,4618.8,3.4086]
["bitfinex-derivatives","ETHF0:USTF0",1758212996341,1.66901495,4618.9,4618.8,3.7035]
["bitfinex-derivatives","ETHF0:USTF0",1758212997546,1.36531495,4618.9,4618.8,3.8995]
["bitfinex-derivatives","ETHF0:USTF0",1758212997740,0.94231495,4618.9,4618.8,3.8995]
["bitfinex-derivatives","ETHF0:USTF0",1758212997943,0.73174163,4618.9,4618.8,3.8995]
["bitfinex-derivatives","ETHF0:USTF0",1758212998146,0.51596357,4618.9,4618.8,3.8995]
["bitfinex-derivatives","ETHF0:USTF0",1758212998949,0.94223962,4618.9,4618.8,3.8995]
["bitfinex-derivatives","ETHF0:USTF0",1758212999350,0.51596357,4618.9,4618.8,3.8995]
["bitfinex-derivatives","ETHF0:USTF0",1758212999650,0.22,4619.4,4619.3,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1758212999850,0.4357478,4619.4,4619.3,3.8995]
["bitfinex-derivatives","ETHF0:USTF0",1758213000044,0.95154812,4619.4,4619.3,3.8995]
["bitfinex-derivatives","ETHF0:USTF0",1758213000246,0.73154812,4619.4,4619.3,3.8995]
["bitfinex-derivatives","ETHF0:USTF0",1758213000446,0.51581703,4619.4,4619.3,3.6046]
["bitfinex-derivatives","ETHF0:USTF0",1758213000753,0.51581703,4619.4,4619.3,4.11598]
["bitfinex-derivatives","ETHF0:USTF0",1758213000950,0.22,4620.2,4620.1,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1758213001246,0.22,4620.2,4620.1,3.8995]
["bitfinex-derivatives","ETHF0:USTF0",1758213001247,0.95152335,4620.2,4620.1,3.8995]
["bitfinex-derivatives","ETHF0:USTF0",1758213001749,1.16202335,4620.2,4620.1,3.8995]
["bitfinex-derivatives","ETHF0:USTF0",1758213003753,0.95152335,4620.2,4620.1,3.8995]
["bitfinex-derivatives","ETHF0:USTF0",1758213004646,0.73152335,4620.2,4620.1,3.8995]
["bitfinex-derivatives","ETHF0:USTF0",1758213004949,0.95152335,4620.2,4620.1,3.8995]
["bitfinex-derivatives","ETHF0:USTF0",1758213005944,0.73152335,4620.2,4620.1,3.8995]
["bitfinex-derivatives","ETHF0:USTF0",1758213006142,0.95152335,4620.2,4620.1,3.8995]
["bitfinex-derivatives","ETHF0:USTF0",1758213006347,0.7312097,4620.2,4620.1,3.8995]
["bitfinex-derivatives","ETHF0:USTF0",1758213006545,0.9512097,4620.2,4620.1,3.8995]
["bitfinex-derivatives","ETHF0:USTF0",1758213006848,1.1617097,4620.2,4620.1,3.8995]
["bitfinex-derivatives","ETHF0:USTF0",1758213007652,0.7312097,4620.2,4620.1,3.8995]
["bitfinex-derivatives","ETHF0:USTF0",1758213007952,0.9512097,4620.2,4620.1,3.8995]
["bitfinex-derivatives","ETHF0:USTF0",1758213008152,0.7312097,4620.2,4620.1,3.8995]
["bitfinex-derivatives","ETHF0:USTF0",1758213008553,0.9512097,4620.2,4620.1,3.8995]
["bitfinex-derivatives","ETHF0:USTF0",1758213008746,0.73546696,4620.2,4620.1,3.8995]
["bitfinex-derivatives","ETHF0:USTF0",1758213009550,0.51546696,4620.2,4620.1,3.8995]
["bitfinex-derivatives","ETHF0:USTF0",1758213009751,0.73546696,4620.2,4620.1,3.8995]
["bitfinex-derivatives","ETHF0:USTF0",1758213011344,0.95211268,4620.2,4620.1,3.8995]
["bitfinex-derivatives","ETHF0:USTF0",1758213011749,0.73211268,4620.2,4620.1,3.8995]
["bitfinex-derivatives","ETHF0:USTF0",1758213011950,0.51546696,4620.2,4620.1,3.8995]
["bitfinex-derivatives","ETHF0:USTF0",1758213012150,0.73546696,4620.2,4620.1,3.8995]
["bitfinex-derivatives","ETHF0:USTF0",1758213012350,0.73208701,4620.2,4620.1,3.8995]
["bitfinex-derivatives","ETHF0:USTF0",1758213012551,0.952087,4620.2,4620.1,3.8995]
["bitfinex-derivatives","ETHF0:USTF0",1758213013254,0.73546696,4620.2,4620.1,3.8995]
["bitfinex-derivatives","ETHF0:USTF0",1758213017456,1.44536696,4620.2,4620.1,3.7116]
["bitfinex-derivatives","ETHF0:USTF0",1758213017758,1.44536696,4620.2,4620.1,3.9033]
["bitfinex-derivatives","ETHF0:USTF0",1758213021057,0.9299,4620.2,4620.1,3.9033]
["bitfinex-derivatives","ETHF0:USTF0",1758213022856,0.6127,4620.2,4620.1,3.9033]
["bitfinex-derivatives","ETHF0:USTF0",1758213023761,0.9299,4620.2,4620.1,3.9033]
["bitfinex-derivatives","ETHF0:USTF0",1758213024461,0.3927,4619.8,4619.7,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1758213024659,0.7099,4619.8,4619.7,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1758213024961,0.7099,4619.7,4619.6,3.5096]
["bitfinex-derivatives","ETHF0:USTF0",1758213025163,1.44362159,4619.7,4619.6,3.5096]
["bitfinex-derivatives","ETHF0:USTF0",1758213025457,1.44362159,4619.7,4619.6,3.7185]
["bitfinex-derivatives","ETHF0:USTF0",1758213025764,1.6602424,4619.7,4619.6,3.7185]
["bitfinex-derivatives","ETHF0:USTF0",1758213027655,0.7099,4619.1,4619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758213027862,1.66039572,4619.1,4619.0,3.5096]
["bitfinex-derivatives","ETHF0:USTF0",1758213028058,1.66039572,4619.1,4619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758213029064,1.66039572,4619.1,4619.0,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1758213029270,1.66039572,4619.1,4618.6,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1758213029271,5.66039572,4619.1,4618.6,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1758213029458,0.7099,4618.7,4618.6,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1758213029657,1.44039572,4618.7,4618.6,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1758213029957,1.44039572,4618.7,4618.6,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1758213030353,1.22362159,4618.7,4618.6,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1758213031466,1.44016143,4618.7,4618.6,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1758213032367,1.44016143,4618.7,4618.4,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1758213032562,0.7099,4618.5,4618.4,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1758213032763,1.65995843,4618.5,4618.4,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1758213033062,1.65995843,4618.5,4618.4,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758213033267,1.74535843,4618.5,4618.4,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758213033472,1.74535843,4618.5,4618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758213033473,0.7099,4618.3,4618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758213033769,0.7099,4617.5,4617.4,3.7185]
["bitfinex-derivatives","ETHF0:USTF0",1758213033965,0.7099,4617.5,4617.1,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1758213033966,1.77472119,4617.5,4617.1,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1758213034269,0.7099,4617.2,4617.1,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1758213034462,0.3172,4617.1,4616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758213034661,0.1979,4616.6,4616.5,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1758213034866,0.4179,4616.6,4616.5,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1758213035062,0.3172,4616.5,4616.3,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1758213035261,0.7099,4616.5,4616.4,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1758213035560,0.3163,4616.4,4616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758213035767,0.7127,4616.4,4616.3,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758213035966,0.7127,4616.4,4616.3,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1758213036266,0.3964,4616.4,4616.3,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1758213036468,0.1935,4616.4,4616.3,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1758213037063,0.3163,4617.3,4616.3,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1758213037262,35.081,4617.5,4617.4,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1758213037461,35.081,4617.5,4617.4,3.9332]
["bitfinex-derivatives","ETHF0:USTF0",1758213037865,0.1935,4618.4,4618.3,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1758213038064,0.1935,4618.4,4618.3,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1758213038368,0.4135,4618.4,4618.3,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1758213038570,0.9327,4618.4,4618.3,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1758213038866,0.9327,4618.4,4618.3,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1758213039063,3.2078,4618.5,4618.3,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1758213039263,3.2078,4618.5,4618.4,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758213039468,3.6213,4618.5,4618.4,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1758213039865,3.8242,4618.5,4618.4,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1758213040065,4.1405,4618.5,4618.4,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1758213040664,0.3964,4618.2,4618.1,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1758213040866,0.7127,4618.2,4618.1,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1758213041066,3.5241,4618.5,4618.2,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758213041263,0.3964,4618.3,4618.2,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1758213041458,0.3964,4618.3,4618.2,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1758213041662,0.7127,4618.3,4618.2,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1758213042969,0.7127,4618.3,4618.2,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1758213043167,0.3964,4618.1,4618.0,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758213043366,0.7127,4618.1,4618.0,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758213044064,0.3163,4618.0,4617.9,3.7229]
["bitfinex-derivatives","ETHF0:USTF0",1758213044265,0.9327,4618.0,4617.9,3.7229]
["bitfinex-derivatives","ETHF0:USTF0",1758213044664,0.9327,4618.0,4617.9,3.9332]
["bitfinex-derivatives","ETHF0:USTF0",1758213044964,0.9327,4618.0,4617.9,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1758213045271,0.1935,4617.6,4617.5,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1758213045460,0.4135,4617.6,4617.5,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1758213045664,0.22,4617.6,4617.5,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1758213046071,0.4135,4617.6,4617.5,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1758213047776,0.22,4617.6,4617.5,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1758213048273,0.3163,4617.5,4617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758213048573,0.7127,4617.5,4617.4,3.4054]
["bitfinex-derivatives","ETHF0:USTF0",1758213048775,0.8289,4617.5,4617.0,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1758213049169,0.8289,4617.5,4617.1,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758213049368,0.3964,4617.2,4617.1,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1758213049567,0.7127,4617.2,4617.1,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1758213050165,0.7127,4617.2,4617.1,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1758213050870,0.3163,4617.1,4616.9,3.5253]
["bitfinex-derivatives","ETHF0:USTF0",1758213051075,0.9327,4617.0,4616.9,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758213051271,1.0478,4617.0,4616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758213051467,0.1935,4616.6,4616.5,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758213051673,0.7127,4616.6,4616.5,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1758213052576,1.22344312,4616.6,4616.5,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758213052776,1.22344312,4616.6,4616.0,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1758213052976,0.1935,4616.1,4616.0,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1758213053370,0.419,4615.6,4615.5,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1758213053575,0.43,4615.6,4615.5,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1758213053875,0.22,4615.6,4615.5,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1758213054271,0.7229,4616.7,4616.6,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1758213054576,1.67308768,4616.7,4616.6,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1758213054774,1.67308768,4616.7,4616.6,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1758213054973,1.67308768,4616.7,4616.1,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1758213055277,0.419,4616.7,4616.6,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1758213055479,1.36928855,4616.7,4616.6,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1758213055677,1.67318855,4616.7,4616.6,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1758213056473,1.67318855,4616.7,4616.6,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1758213058281,1.67318855,4616.7,4616.6,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1758213060382,1.67318855,4616.7,4616.1,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1758213060582,1.67318855,4616.7,4616.1,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1758213060583,0.7229,4616.2,4616.1,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1758213060882,1.67318855,4616.2,4616.1,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1758213061071,1.36928855,4616.2,4616.1,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1758213061277,0.73113153,4616.2,4616.1,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1758213063682,0.51113153,4616.2,4616.1,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1758213063880,0.72186269,4616.7,4616.6,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1758213064080,1.16132825,4616.7,4616.6,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1758213064278,1.45422825,4616.7,4616.6,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1758213064477,1.45422825,4616.7,4615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758213064478,1.67422825,4616.7,4615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758213064678,0.7229,4616.0,4615.9,3.5209]
["bitfinex-derivatives","ETHF0:USTF0",1758213064874,1.67422825,4616.0,4615.9,3.7197]
["bitfinex-derivatives","ETHF0:USTF0",1758213065082,1.67422825,4616.0,4615.9,3.9308]
["bitfinex-derivatives","ETHF0:USTF0",1758213065274,1.45476269,4616.0,4615.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1758213065483,0.7198,4615.7,4615.5,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758213065682,1.44790702,4615.6,4615.5,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758213066588,0.3008,4615.5,4615.3,0.73633658]
["bitfinex-derivatives","ETHF0:USTF0",1758213066891,1.66790702,4615.4,4615.3,0.73633658]
["bitfinex-derivatives","ETHF0:USTF0",1758213067083,1.44790702,4615.4,4615.3,1.14373658]
["bitfinex-derivatives","ETHF0:USTF0",1758213067282,1.66790702,4615.4,4615.3,1.14373658]
["bitfinex-derivatives","ETHF0:USTF0",1758213067683,1.66790702,4615.4,4615.3,0.43333658]
["bitfinex-derivatives","ETHF0:USTF0",1758213070082,5.66790702,4615.4,4615.3,0.43333658]
["bitfinex-derivatives","ETHF0:USTF0",1758213070281,5.66761839,4615.4,4615.3,0.43333658]
["bitfinex-derivatives","ETHF0:USTF0",1758213070477,5.66761839,4615.4,4614.7,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758213070478,0.1155,4615.0,4614.7,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758213070680,0.7165,4614.8,4614.7,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758213070980,1.44761839,4614.8,4614.7,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758213071186,1.44761839,4614.8,4614.7,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1758213071375,0.95111839,4614.8,4614.7,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1758213071777,1.15761839,4614.8,4614.7,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1758213072382,1.15761839,4614.8,4614.7,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1758213072782,1.36681839,4614.8,4614.7,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1758213073186,1.66761839,4614.8,4614.7,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1758213073386,0.4157,4614.6,4614.5,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1758213073587,1.14681839,4614.6,4614.5,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1758213074090,1.15045299,4614.6,4614.5,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1758213074484,1.15011859,4614.6,4614.5,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1758213075389,1.45091859,4614.6,4614.5,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1758213077086,1.45091859,4614.6,4614.5,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1758213077393,1.45091859,4614.6,4614.5,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1758213078392,1.45091859,4614.6,4614.1,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1758213078589,0.2065,4614.1,4614.0,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1758213078790,0.64933011,4614.1,4614.0,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1758213079192,1.15933011,4614.1,4614.0,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1758213079388,1.16118717,4614.1,4614.0,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1758213081498,1.67118717,4614.1,4614.0,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1758213082288,0.73468717,4614.1,4614.0,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1758213082693,1.16118717,4614.1,4614.0,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1758213082990,1.67118717,4614.1,4614.0,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1758213083197,1.67118717,4614.1,4614.0,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1758213083493,0.7165,4613.9,4613.8,3.7095]
["bitfinex-derivatives","ETHF0:USTF0",1758213083793,1.45118717,4613.9,4613.8,3.7095]
["bitfinex-derivatives","ETHF0:USTF0",1758213084591,1.15038717,4613.9,4613.8,3.9182]
["bitfinex-derivatives","ETHF0:USTF0",1758213084893,1.16118717,4613.9,4613.8,3.9182]
["bitfinex-derivatives","ETHF0:USTF0",1758213085094,0.95468717,4613.9,4613.8,3.9182]
["bitfinex-derivatives","ETHF0:USTF0",1758213085689,1.16118717,4613.9,4613.8,3.9182]
["bitfinex-derivatives","ETHF0:USTF0",1758213085990,1.67118717,4613.9,4613.8,3.9182]
["bitfinex-derivatives","ETHF0:USTF0",1758213087296,1.37038717,4613.9,4613.8,3.9182]
["bitfinex-derivatives","ETHF0:USTF0",1758213088496,1.16118717,4613.9,4613.8,3.9182]
["bitfinex-derivatives","ETHF0:USTF0",1758213088798,0.73185706,4613.9,4613.8,3.9182]
["bitfinex-derivatives","ETHF0:USTF0",1758213089195,0.95514865,4613.9,4613.8,3.9182]
["bitfinex-derivatives","ETHF0:USTF0",1758213089796,1.37084865,4613.9,4613.8,3.7195]
["bitfinex-derivatives","ETHF0:USTF0",1758213089995,1.67164865,4613.9,4613.8,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1758213090393,1.45164865,4613.9,4613.8,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1758213090593,1.37084865,4613.9,4613.8,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1758213090997,0.95514865,4613.9,4613.8,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1758213091791,0.51185706,4613.9,4613.8,4.7104]
["bitfinex-derivatives","ETHF0:USTF0",1758213092103,0.4157,4614.9,4614.8,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1758213092303,1.67282423,4614.9,4614.8,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1758213093000,1.45282423,4614.9,4614.8,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1758213093205,0.73632423,4614.9,4614.8,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1758213093393,35.335,4615.0,4614.9,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1758213093594,35.8553035,4615.0,4614.9,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1758213093800,0.7165,4616.0,4615.9,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1758213094100,1.68032688,4616.0,4615.9,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1758213094298,1.15952688,4616.0,4615.9,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1758213094602,0.74382688,4616.0,4615.9,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1758213094802,0.74382688,4616.0,4615.9,4.7104]
["bitfinex-derivatives","ETHF0:USTF0",1758213095002,0.74382688,4616.0,4615.9,4.92704]
["bitfinex-derivatives","ETHF0:USTF0",1758213095003,0.52030042,4616.0,4615.9,4.92704]
["bitfinex-derivatives","ETHF0:USTF0",1758213095199,35.119,4616.5,4616.2,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1758213095402,35.119,4616.5,4616.3,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1758213095403,0.96388694,4616.4,4616.3,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1758213096596,0.74033346,4616.4,4616.3,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1758213096793,0.73992523,4616.4,4616.3,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1758213097200,0.22,4616.4,4616.3,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1758213098801,0.4164,4616.4,4616.3,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1758213099106,0.22,4616.4,4616.3,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1758213099299,35.119,4616.5,4616.4,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1758213099504,35.5354,4616.5,4616.4,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1758213100110,36.0507,4616.5,4616.4,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1758213101917,36.0507,4616.5,4616.4,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1758213102813,36.1666,4616.5,4616.1,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1758213103010,35.7338,4616.5,4616.4,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1758213103213,35.7338,4616.5,4616.4,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1758213103920,36.0507,4616.5,4616.4,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1758213104225,36.0507,4616.5,4616.1,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758213104521,36.1666,4616.5,4616.2,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1758213104913,0.3948,4616.3,4616.2,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1758213105215,0.9317,4616.3,4616.2,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1758213105416,0.9317,4616.3,4616.1,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758213106015,0.7117,4616.2,4616.1,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758213106413,0.3948,4616.2,4615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758213106608,0.7353,4616.1,4616.0,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1758213106811,35.3154,4616.5,4616.4,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1758213107012,36.05450919,4616.5,4616.4,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1758213107213,35.5354,4616.5,4616.4,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1758213107414,35.3154,4616.5,4616.4,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1758213107717,35.339,4616.5,4616.4,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1758213108823,35.5354,4616.5,4616.4,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1758213109015,35.5354,4616.5,4616.4,3.8941]
["bitfinex-derivatives","ETHF0:USTF0",1758213109215,35.339,4616.5,4616.4,3.8941]
["bitfinex-derivatives","ETHF0:USTF0",1758213109611,0.22,4616.5,4616.4,3.8941]
["bitfinex-derivatives","ETHF0:USTF0",1758213109816,0.7117,4617.1,4617.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1758213110021,0.9317,4617.1,4617.0,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1758213110621,0.9317,4617.1,4617.0,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1758213112117,0.9317,4617.1,4617.0,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1758213112723,0.7117,4617.1,4617.0,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1758213112920,0.9317,4617.1,4617.0,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1758213113319,0.7117,4617.6,4617.5,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1758213113621,0.7117,4617.6,4617.5,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1758213113918,0.9317,4617.6,4617.5,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1758213114118,0.6148,4617.6,4617.5,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1758213114323,35.4118,4618.0,4617.6,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1758213114522,0.4284,4617.9,4617.8,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1758213115224,0.932,4617.9,4617.8,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1758213117519,0.932,4617.9,4617.8,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1758213118525,0.932,4617.9,4617.8,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1758213119320,0.6262,4617.9,4617.8,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1758213119923,0.932,4617.9,4617.8,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1758213120518,0.932,4617.9,4617.7,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1758213120519,0.22,4617.9,4617.7,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1758213120716,0.4062,4617.1,4617.0,3.7267]
["bitfinex-derivatives","ETHF0:USTF0",1758213120920,0.6262,4617.1,4617.0,4.0359]
["bitfinex-derivatives","ETHF0:USTF0",1758213121125,1.45208444,4617.1,4617.0,4.0359]
["bitfinex-derivatives","ETHF0:USTF0",1758213121625,1.67459349,4617.1,4617.0,4.0359]
["bitfinex-derivatives","ETHF0:USTF0",1758213122317,1.67459349,4617.1,4617.0,3.7273]
["bitfinex-derivatives","ETHF0:USTF0",1758213122518,1.67459349,4617.1,4616.1,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1758213122519,0.4062,4616.7,4616.4,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1758213122818,0.4062,4616.7,4616.1,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758213122819,0.712,4616.2,4616.1,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1758213123020,1.67459349,4616.2,4616.1,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1758213123228,1.67459349,4616.2,4616.1,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1758213123427,0.96259349,4616.2,4615.8,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1758213123726,0.4062,4615.9,4615.8,3.7273]
["bitfinex-derivatives","ETHF0:USTF0",1758213123927,1.15450905,4615.9,4615.8,3.7273]
["bitfinex-derivatives","ETHF0:USTF0",1758213124126,1.67459349,4615.9,4615.8,3.7273]
["bitfinex-derivatives","ETHF0:USTF0",1758213124529,1.67459349,4615.9,4615.6,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1758213124724,1.67459349,4615.9,4615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758213124725,0.712,4615.7,4615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758213125029,0.712,4615.4,4615.3,3.7273]
["bitfinex-derivatives","ETHF0:USTF0",1758213125330,1.45459349,4615.4,4615.3,3.9187]
["bitfinex-derivatives","ETHF0:USTF0",1758213126830,1.45459349,4615.4,4615.3,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1758213127032,1.45459349,4615.4,4615.1,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1758213127222,1.67369349,4615.3,4615.2,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1758213127635,1.67369349,4615.3,4615.2,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1758213127929,0.74259349,4615.3,4615.2,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1758213128124,0.96259349,4615.3,4615.2,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1758213128928,0.96259349,4615.3,4615.2,3.8978]
["bitfinex-derivatives","ETHF0:USTF0",1758213129325,0.74259349,4615.3,4615.2,3.8978]
["bitfinex-derivatives","ETHF0:USTF0",1758213129524,0.74259349,4615.3,4615.2,7.8978]
["bitfinex-derivatives","ETHF0:USTF0",1758213129928,0.74259349,4615.3,4615.2,8.11447]
["bitfinex-derivatives","ETHF0:USTF0",1758213130132,0.74259349,4615.3,4615.2,7.8978]
["bitfinex-derivatives","ETHF0:USTF0",1758213130326,1.55833463,4616.6,4615.2,8.04077]
["bitfinex-derivatives","ETHF0:USTF0",1758213130530,0.5022,4616.6,4616.5,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1758213130730,0.7222,4616.6,4616.5,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1758213130932,0.9311,4616.6,4616.5,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1758213131532,0.9311,4616.6,4616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758213131737,0.7111,4616.3,4616.2,3.4107]
["bitfinex-derivatives","ETHF0:USTF0",1758213131938,0.7111,4616.3,4616.2,3.6041]
["bitfinex-derivatives","ETHF0:USTF0",1758213132236,0.7111,4616.3,4616.2,3.8978]
["bitfinex-derivatives","ETHF0:USTF0",1758213134333,0.4143,4616.6,4616.5,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1758213134535,0.7222,4616.6,4616.5,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1758213134737,0.9311,4616.6,4616.5,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1758213135437,0.9311,4616.6,4616.5,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1758213136440,0.9311,4616.6,4616.5,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1758213136739,0.9311,4616.6,4615.5,0.1163]
["bitfinex-derivatives","ETHF0:USTF0",1758213136740,0.7111,4616.3,4615.9,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1758213136932,0.8383,4616.0,4615.9,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1758213137133,1.0173,4616.0,4615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758213137343,0.3079,4615.9,4615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758213137533,0.7111,4615.8,4615.7,3.4107]
["bitfinex-derivatives","ETHF0:USTF0",1758213137843,0.7111,4615.8,4615.7,3.8978]
["bitfinex-derivatives","ETHF0:USTF0",1758213139029,0.179,4616.0,4615.7,3.8978]
["bitfinex-derivatives","ETHF0:USTF0",1758213139232,0.179,4616.0,4615.9,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1758213139233,0.6812,4616.0,4615.9,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1758213140035,0.1943,4616.0,4615.9,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1758213140335,0.8383,4616.5,4616.4,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1758213140531,0.9533,4616.5,4616.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1758213140931,0.9533,4616.5,4616.0,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1758213141242,3.3228,4617.0,4616.5,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1758213141546,0.22,4616.9,4616.5,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1758213141740,0.7111,4616.4,4616.3,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1758213142642,0.5022,4616.8,4616.7,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1758213142837,1.02067794,4616.8,4616.7,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1758213143441,1.22957794,4616.8,4616.7,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1758213143938,0.93277794,4616.8,4616.7,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1758213144140,1.24067794,4616.8,4616.7,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1758213144341,1.44957794,4616.8,4616.7,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1758213146636,1.44957794,4616.8,4616.2,3.5015]
["bitfinex-derivatives","ETHF0:USTF0",1758213146637,0.3079,4616.3,4616.2,3.5015]
["bitfinex-derivatives","ETHF0:USTF0",1758213146840,0.3079,4616.3,4616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758213146841,1.22994525,4616.3,4616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758213147040,0.1272,4616.0,4615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758213147244,0.7111,4615.8,4615.7,3.4107]
["bitfinex-derivatives","ETHF0:USTF0",1758213147543,1.23016604,4615.8,4615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758213147743,0.7111,4615.3,4615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758213148051,0.7111,4614.7,4614.6,3.6041]
["bitfinex-derivatives","ETHF0:USTF0",1758213148438,0.7111,4614.7,4614.6,3.8978]
["bitfinex-derivatives","ETHF0:USTF0",1758213151542,0.3079,4614.7,4614.6,3.8978]
["bitfinex-derivatives","ETHF0:USTF0",1758213151748,0.3079,4614.9,4614.8,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1758213151943,0.5022,4614.9,4614.8,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1758213152245,3.11773657,4618.7,4616.1,2.166]
["bitfinex-derivatives","ETHF0:USTF0",1758213152546,0.1272,4620.5,4618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758213152845,0.1272,4621.0,4618.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758213153046,1.55406608,4620.8,4620.7,1.15622037]
["bitfinex-derivatives","ETHF0:USTF0",1758213153242,1.55406608,4620.8,4620.7,4.1637648]
["bitfinex-derivatives","ETHF0:USTF0",1758213154140,0.1272,4621.0,4620.7,3.82747464]
["bitfinex-derivatives","ETHF0:USTF0",1758213154340,1.98916608,4621.0,4620.8,0.61967464]
["bitfinex-derivatives","ETHF0:USTF0",1758213154546,1.98916608,4621.0,4620.9,0.61967464]
["bitfinex-derivatives","ETHF0:USTF0",1758213154743,0.4351,4621.0,4620.9,0.61967464]
["bitfinex-derivatives","ETHF0:USTF0",1758213156649,1.98916608,4621.0,4620.9,0.61967464]
["bitfinex-derivatives","ETHF0:USTF0",1758213159152,0.4351,4621.0,4620.9,0.61967464]
["bitfinex-derivatives","ETHF0:USTF0",1758213160449,0.4351,4621.0,4620.9,1.38495347]
["bitfinex-derivatives","ETHF0:USTF0",1758213161043,0.4351,4621.0,4620.9,0.61967464]
["bitfinex-derivatives","ETHF0:USTF0",1758213161244,0.1272,4621.5,4620.9,4.61967464]
["bitfinex-derivatives","ETHF0:USTF0",1758213161449,0.2011,4621.3,4621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758213161650,0.2011,4621.3,4621.2,4.05747464]
["bitfinex-derivatives","ETHF0:USTF0",1758213162050,0.123,4621.5,4621.2,4.05747464]
["bitfinex-derivatives","ETHF0:USTF0",1758213162353,0.123,4621.5,4621.3,0.61967464]
["bitfinex-derivatives","ETHF0:USTF0",1758213162552,0.123,4621.5,4621.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758213163049,0.135,4622.7,4621.4,4.88734516]
["bitfinex-derivatives","ETHF0:USTF0",1758213163253,0.4264,4622.0,4621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758213163553,0.4264,4622.0,4621.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1758213164256,0.1272,4622.0,4621.9,8.09132104]
["bitfinex-derivatives","ETHF0:USTF0",1758213165445,0.4264,4622.0,4621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758213165649,0.4264,4622.0,4621.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1758213165849,0.6275,4622.0,4621.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1758213166456,0.4264,4622.0,4621.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1758213167346,0.4264,4622.0,4621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758213167547,0.4264,4622.0,4621.9,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1758213168757,3.29693221,4622.0,4621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758213171258,3.29693221,4622.0,4621.9,3.84880897]
["bitfinex-derivatives","ETHF0:USTF0",1758213171562,3.29693221,4622.0,4621.9,4.14019947]
["bitfinex-derivatives","ETHF0:USTF0",1758213172761,2.38056608,4622.0,4621.9,3.84880897]
["bitfinex-derivatives","ETHF0:USTF0",1758213173062,3.29693221,4622.0,4621.9,4.41728414]
["bitfinex-derivatives","ETHF0:USTF0",1758213173260,3.29693221,4622.0,4621.9,3.84880897]
["bitfinex-derivatives","ETHF0:USTF0",1758213174163,3.29693221,4622.0,4621.9,4.41734494]
["bitfinex-derivatives","ETHF0:USTF0",1758213176054,3.29693221,4622.0,4621.9,3.84880897]
["bitfinex-derivatives","ETHF0:USTF0",1758213176260,3.29693221,4622.0,4621.9,4.41734494]
["bitfinex-derivatives","ETHF0:USTF0",1758213176668,3.29693221,4622.0,4621.9,3.84880897]
["bitfinex-derivatives","ETHF0:USTF0",1758213178267,3.29693221,4622.0,4621.9,4.41734494]
["bitfinex-derivatives","ETHF0:USTF0",1758213178467,3.29693221,4622.0,4621.9,3.84880897]
["bitfinex-derivatives","ETHF0:USTF0",1758213179270,3.29693221,4622.0,4621.9,4.6140878]
["bitfinex-derivatives","ETHF0:USTF0",1758213180259,3.29693221,4622.0,4621.9,3.84880897]
["bitfinex-derivatives","ETHF0:USTF0",1758213182170,3.29693221,4622.0,4621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758213183068,5.93295119,4622.0,4621.7,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758213183277,0.4151,4621.8,4621.7,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758213183574,1.52155119,4621.8,4621.6,1.15563398]
["bitfinex-derivatives","ETHF0:USTF0",1758213183775,0.228,4621.9,4621.6,1.15563398]
["bitfinex-derivatives","ETHF0:USTF0",1758213183776,5.83005119,4621.7,4621.6,1.15563398]
["bitfinex-derivatives","ETHF0:USTF0",1758213184276,0.8393,4621.5,4621.4,0.77070543]
["bitfinex-derivatives","ETHF0:USTF0",1758213184463,1.25738506,4621.5,4621.4,0.77070543]
["bitfinex-derivatives","ETHF0:USTF0",1758213184667,2.17375119,4621.5,4621.4,0.77070543]
["bitfinex-derivatives","ETHF0:USTF0",1758213185166,0.7236,4621.4,4621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758213185363,1.83019796,4621.4,4621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758213185567,0.91383183,4621.4,4621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758213185965,1.14183183,4621.4,4621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758213186165,1.14183183,4621.4,4621.3,3.97880912]
["bitfinex-derivatives","ETHF0:USTF0",1758213187179,1.14183183,4621.4,4621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758213190191,1.14183183,4621.4,4621.3,3.78613268]
["bitfinex-derivatives","ETHF0:USTF0",1758213190390,1.14183183,4621.4,4621.3,0.57833268]
["bitfinex-derivatives","ETHF0:USTF0",1758213190586,1.57161182,4621.4,4621.1,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758213190892,1.64286613,4621.2,4621.1,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758213191289,0.1251,4621.0,4620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758213191486,1.86986613,4620.9,4620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758213191887,0.9535,4620.9,4620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758213193091,0.5355,4620.9,4620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758213193492,0.7445,4620.9,4620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758213194990,0.5175,4620.9,4620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758213195584,0.7265,4620.9,4620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758213198400,1.16617454,4620.9,4620.6,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758213198698,1.64286613,4620.7,4620.6,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758213199198,0.418,4620.4,4620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758213199497,0.3085,4620.4,4620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758213202595,0.1251,4620.5,4620.3,7.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758213203702,0.4336,4620.5,4620.3,7.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758213204203,0.1251,4620.5,4620.3,7.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758213204504,0.3085,4620.9,4620.3,7.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758213204703,0.3085,4620.9,4620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758213210707,0.3085,4620.9,4620.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758213213003,0.3085,4620.9,4620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758213213209,0.3085,4620.9,4620.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758213213906,0.3085,4620.9,4620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758213214119,0.3085,4620.9,4620.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758213214414,0.1251,4621.0,4620.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758213214711,0.3085,4620.9,4620.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758213215606,0.3164,4621.5,4621.4,0.077]
["bitfinex-derivatives","ETHF0:USTF0",1758213215910,0.3164,4621.5,4621.4,3.2848]
["bitfinex-derivatives","ETHF0:USTF0",1758213216105,0.1157,4621.5,4621.4,3.3088]
["bitfinex-derivatives","ETHF0:USTF0",1758213216709,1.03206613,4621.5,4621.4,3.3088]
["bitfinex-derivatives","ETHF0:USTF0",1758213217806,1.32426613,4621.5,4621.4,3.3088]
["bitfinex-derivatives","ETHF0:USTF0",1758213218209,0.3258,4622.5,4622.4,0.0385]
["bitfinex-derivatives","ETHF0:USTF0",1758213218419,0.74167498,4622.5,4622.4,3.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758213218615,2.12052014,4622.5,4622.4,3.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758213218915,2.41272014,4622.5,4622.4,3.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758213219111,1.74306613,4622.5,4622.4,3.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758213219513,1.95013832,4622.5,4622.4,3.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758213220114,1.74306613,4622.5,4622.4,3.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758213220316,1.96740714,4622.5,4622.4,3.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758213220611,9.87179035,4622.5,4621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758213220813,0.7016,4621.4,4621.3,3.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758213221013,1.61796613,4621.4,4621.3,3.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758213221214,0.7016,4621.4,4621.3,3.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758213221919,0.7016,4621.4,4621.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758213222218,1.40926613,4621.1,4621.0,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1758213222416,0.4929,4621.1,4621.0,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1758213222818,0.7016,4621.1,4621.0,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1758213223118,1.61796613,4621.1,4621.0,0.0385]
["bitfinex-derivatives","ETHF0:USTF0",1758213224419,1.61796613,4621.1,4621.0,0.077]
["bitfinex-derivatives","ETHF0:USTF0",1758213225214,0.2922,4621.4,4621.1,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1758213225416,0.4929,4621.4,4621.3,0.077]
["bitfinex-derivatives","ETHF0:USTF0",1758213225721,0.2922,4621.9,4621.3,3.3088]
["bitfinex-derivatives","ETHF0:USTF0",1758213226019,0.4929,4621.9,4621.8,3.2848]
["bitfinex-derivatives","ETHF0:USTF0",1758213228717,0.7016,4621.9,4621.8,3.2848]
["bitfinex-derivatives","ETHF0:USTF0",1758213229318,0.5009,4621.9,4621.8,3.2848]
["bitfinex-derivatives","ETHF0:USTF0",1758213229521,0.4929,4621.9,4621.8,3.2848]
["bitfinex-derivatives","ETHF0:USTF0",1758213229922,0.7016,4621.9,4621.8,3.2848]
["bitfinex-derivatives","ETHF0:USTF0",1758213230312,0.4929,4621.9,4621.8,3.2848]
["bitfinex-derivatives","ETHF0:USTF0",1758213231926,0.7016,4621.9,4621.8,3.2848]
["bitfinex-derivatives","ETHF0:USTF0",1758213233423,0.7016,4621.9,4621.8,3.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758213233829,0.7016,4621.9,4621.8,0.0385]
["bitfinex-derivatives","ETHF0:USTF0",1758213235929,0.7016,4621.9,4621.6,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758213236131,1.63396613,4621.7,4621.6,0.0595]
["bitfinex-derivatives","ETHF0:USTF0",1758213236428,1.63396613,4621.7,4621.6,0.0379]
["bitfinex-derivatives","ETHF0:USTF0",1758213236623,0.7176,4621.7,4621.6,0.0379]
["bitfinex-derivatives","ETHF0:USTF0",1758213238128,0.4131,4621.7,4621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758213238331,0.7176,4621.4,4621.3,3.2457]
["bitfinex-derivatives","ETHF0:USTF0",1758213238738,0.7176,4621.4,4621.3,3.2836]
["bitfinex-derivatives","ETHF0:USTF0",1758213239829,0.3045,4621.7,4621.6,0.0758]
["bitfinex-derivatives","ETHF0:USTF0",1758213240030,1.42936613,4621.7,4621.6,0.0758]
["bitfinex-derivatives","ETHF0:USTF0",1758213240334,0.7176,4621.7,4621.6,0.0758]
["bitfinex-derivatives","ETHF0:USTF0",1758213240830,0.7176,4621.7,4621.6,0.0379]
["bitfinex-derivatives","ETHF0:USTF0",1758213241029,0.1235,4622.0,4621.3,3.2457]
["bitfinex-derivatives","ETHF0:USTF0",1758213241030,0.7176,4621.4,4621.3,3.2457]
["bitfinex-derivatives","ETHF0:USTF0",1758213241426,0.7176,4621.4,4621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758213242328,4.9416,4621.4,4621.1,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758213242527,1.63396613,4621.2,4621.1,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758213242733,1.86531243,4621.2,4621.1,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758213242931,0.9489463,4621.2,4621.1,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758213243137,1.4453299,4621.2,4621.1,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758213243432,0.9489463,4621.2,4621.1,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758213243831,0.9489463,4621.2,4620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758213244129,1.63396613,4620.9,4620.8,3.2457]
["bitfinex-derivatives","ETHF0:USTF0",1758213244537,0.7176,4620.9,4620.8,3.2457]
["bitfinex-derivatives","ETHF0:USTF0",1758213244831,0.513,4620.9,4620.8,3.2836]
["bitfinex-derivatives","ETHF0:USTF0",1758213245034,0.3045,4621.4,4620.8,7.3073]
["bitfinex-derivatives","ETHF0:USTF0",1758213245239,0.3045,4621.4,4621.3,3.3073]
["bitfinex-derivatives","ETHF0:USTF0",1758213245633,0.1198,4621.5,4621.3,3.2836]
["bitfinex-derivatives","ETHF0:USTF0",1758213245835,0.4694,4621.8,4621.7,0.0752]
["bitfinex-derivatives","ETHF0:USTF0",1758213246135,0.3134,4621.8,4621.7,0.0752]
["bitfinex-derivatives","ETHF0:USTF0",1758213246638,1.42496613,4621.8,4621.7,0.0752]
["bitfinex-derivatives","ETHF0:USTF0",1758213246838,1.63256613,4621.8,4621.7,0.0376]
["bitfinex-derivatives","ETHF0:USTF0",1758213247034,1.63256613,4621.8,4621.3,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758213247337,0.6333,4621.5,4621.4,0.0752]
["bitfinex-derivatives","ETHF0:USTF0",1758213247537,0.3134,4621.4,4621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758213247741,1.63256613,4621.4,4621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758213248039,0.7162,4621.4,4621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758213250340,0.7162,4621.4,4621.1,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758213250640,1.63256613,4621.2,4621.1,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758213251137,0.7162,4621.2,4621.1,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758213251736,0.7162,4621.2,4621.1,0.0592]
["bitfinex-derivatives","ETHF0:USTF0",1758213251936,0.1247,4621.0,4620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758213252134,0.8409,4621.0,4620.9,0.0376]
["bitfinex-derivatives","ETHF0:USTF0",1758213252733,1.75726613,4621.0,4620.9,0.0376]
["bitfinex-derivatives","ETHF0:USTF0",1758213253137,0.4028,4620.8,4620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758213253439,0.7162,4620.8,4620.7,3.2454]
["bitfinex-derivatives","ETHF0:USTF0",1758213253639,1.63256613,4620.8,4620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758213255435,0.1247,4620.5,4620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758213255642,0.7162,4619.8,4619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758213256238,1.63256613,4619.8,4619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758213258433,1.63256613,4619.8,4619.7,0.0376]
["bitfinex-derivatives","ETHF0:USTF0",1758213258744,0.3134,4619.8,4619.7,0.0752]
["bitfinex-derivatives","ETHF0:USTF0",1758213258947,0.3134,4619.8,4619.7,0.0987]
["bitfinex-derivatives","ETHF0:USTF0",1758213260245,0.3134,4619.8,4619.7,0.0752]
["bitfinex-derivatives","ETHF0:USTF0",1758213260444,0.5086,4619.8,4619.7,0.0752]
["bitfinex-derivatives","ETHF0:USTF0",1758213260642,1.63256613,4619.8,4619.5,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758213260846,0.7162,4619.8,4619.7,0.0376]
["bitfinex-derivatives","ETHF0:USTF0",1758213261040,0.7162,4619.8,4619.7,0.0752]
["bitfinex-derivatives","ETHF0:USTF0",1758213261245,1.63256613,4619.8,4619.7,0.0752]
["bitfinex-derivatives","ETHF0:USTF0",1758213262144,1.63256613,4619.8,4619.5,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758213262445,1.63256613,4619.6,4619.5,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758213262642,0.7162,4619.6,4619.5,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758213262846,0.1952,4619.3,4619.2,3.2454]
["bitfinex-derivatives","ETHF0:USTF0",1758213263046,0.7162,4619.3,4619.2,3.2454]
["bitfinex-derivatives","ETHF0:USTF0",1758213265547,1.63256613,4619.3,4619.2,3.2454]
["bitfinex-derivatives","ETHF0:USTF0",1758213265747,1.63256613,4619.3,4619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758213266853,1.63256613,4619.3,4619.2,3.2454]
["bitfinex-derivatives","ETHF0:USTF0",1758213267949,0.1247,4621.5,4620.9,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1758213268250,0.1952,4621.5,4621.4,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1758213269048,0.4192,4621.5,4621.4,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1758213269948,0.1952,4621.5,4621.4,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1758213270155,0.9402,4621.5,4621.4,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1758213271452,0.6268,4621.5,4621.4,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1758213273352,0.4028,4621.5,4621.4,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1758213273558,0.9392,4621.5,4621.4,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1758213274161,1.0639,4621.5,4621.4,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1758213275158,0.7162,4621.3,4621.2,3.7173]
["bitfinex-derivatives","ETHF0:USTF0",1758213275553,0.7162,4621.3,4621.2,3.4005]
["bitfinex-derivatives","ETHF0:USTF0",1758213276253,0.7162,4621.3,4621.2,3.6919]
["bitfinex-derivatives","ETHF0:USTF0",1758213276458,0.9392,4621.3,4621.2,3.6919]
["bitfinex-derivatives","ETHF0:USTF0",1758213276857,0.7162,4621.3,4621.2,3.6919]
["bitfinex-derivatives","ETHF0:USTF0",1758213277155,0.9392,4621.3,4621.2,3.6919]
["bitfinex-derivatives","ETHF0:USTF0",1758213277361,0.9392,4621.3,4621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758213277561,0.715,4620.8,4620.7,3.6973]
["bitfinex-derivatives","ETHF0:USTF0",1758213277859,0.938,4620.8,4620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758213278063,0.2037,4620.3,4620.2,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1758213278359,0.4267,4620.3,4620.2,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1758213279764,0.223,4620.3,4620.2,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1758213280459,0.223,4620.3,4620.2,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1758213281062,0.223,4620.4,4620.2,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1758213281363,0.715,4620.9,4620.8,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1758213281564,0.938,4620.9,4620.8,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1758213282865,0.715,4620.9,4620.8,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1758213283167,0.938,4620.9,4620.8,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1758213283371,0.2037,4620.9,4620.8,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1758213283564,0.4267,4620.9,4620.8,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1758213283763,0.938,4620.9,4620.8,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1758213286069,0.715,4620.9,4620.8,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1758213286367,0.938,4620.9,4620.8,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1758213287165,0.715,4620.9,4620.8,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1758213287470,0.938,4620.9,4620.8,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1758213288060,0.3105,4620.8,4620.6,3.4992]
["bitfinex-derivatives","ETHF0:USTF0",1758213288264,0.4045,4620.8,4620.7,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1758213288470,0.715,4620.8,4620.7,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1758213289464,3.2078,4622.9,4622.8,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1758213289669,3.2078,4623.6,4623.5,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1758213289865,3.93979039,4623.6,4623.5,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1758213292287,3.4308,4623.6,4623.5,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1758213292470,3.93897229,4623.6,4623.5,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1758213293576,3.71597229,4623.6,4623.5,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1758213293773,3.93897229,4623.6,4623.5,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1758213294880,3.71597229,4623.6,4623.5,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1758213295085,3.93897229,4623.6,4623.5,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1758213295275,3.2078,4623.6,4623.5,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1758213295480,3.93878842,4623.6,4623.5,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1758213295680,3.71578842,4623.6,4623.5,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1758213296083,3.93878842,4623.6,4623.5,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1758213296472,3.71578842,4623.6,4623.5,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1758213296677,3.93878842,4623.6,4623.5,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1758213296877,3.71578842,4623.6,4623.5,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1758213297077,3.93878842,4623.6,4623.5,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1758213297585,3.71578842,4623.6,4623.5,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1758213297979,3.93878842,4623.6,4623.3,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758213298174,0.50798842,4623.5,4623.3,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758213299275,0.50798842,4623.5,4623.4,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1758213299479,0.73098842,4623.5,4623.4,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1758213299980,0.9479283,4623.5,4623.4,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1758213300289,4.94793165,4623.5,4623.3,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758213300483,4.72493165,4623.4,4623.3,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758213300983,4.72493165,4623.4,4622.7,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1758213301178,3.2078,4622.8,4622.7,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1758213301483,3.93778842,4622.8,4622.7,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1758213301685,4.15471671,4622.8,4622.7,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1758213302384,0.72491671,4622.8,4622.7,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1758213302584,0.94691671,4622.8,4622.7,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1758213303785,0.72491671,4622.8,4622.7,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1758213303989,0.94691671,4622.8,4622.7,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1758213304178,0.72491671,4622.8,4622.7,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1758213304383,0.72998842,4622.8,4622.7,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1758213305291,0.222,4622.8,4622.7,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1758213305488,0.50792632,4622.8,4622.7,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1758213305683,0.72992632,4622.8,4622.7,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1758213305883,0.222,4622.8,4622.7,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1758213306583,3.2078,4623.8,4623.5,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1758213306785,0.94664915,4623.7,4623.6,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758213306985,0.94664915,4623.7,4623.2,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758213307182,3.2078,4623.3,4623.2,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758213307383,4.15544915,4623.3,4623.2,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758213309591,8.15544915,4623.3,4623.0,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1758213309898,0.72464915,4623.2,4623.1,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758213310195,0.72464915,4623.2,4622.8,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758213310393,0.72464915,4623.1,4622.8,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758213310695,0.94664915,4623.0,4622.5,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1758213310895,0.72464915,4622.9,4622.5,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1758213311094,0.72464915,4622.8,4622.6,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758213311291,0.9470378,4622.7,4622.6,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758213311592,0.9470378,4622.7,4622.5,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1758213311593,0.94818223,4622.7,4622.5,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1758213311793,0.50820855,4622.6,4622.5,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1758213311994,0.7261876,4622.6,4622.5,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1758213312193,0.7261876,4622.6,4622.5,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1758213312393,0.7261876,4622.6,4622.5,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1758213312589,0.50820855,4622.6,4622.5,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1758213312893,0.222,4622.6,4622.5,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1758213313797,3.2078,4623.3,4623.0,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1758213313993,0.94850729,4623.2,4623.1,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758213315096,0.94857866,4623.2,4623.1,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758213317297,0.72657866,4623.2,4623.1,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1758213317495,0.94857866,4623.2,4623.1,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1758213318106,0.72657866,4623.2,4623.1,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1758213318401,0.94857866,4623.2,4623.1,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1758213318605,0.94901924,4623.2,4623.1,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1758213319297,0.94901924,4623.2,4623.1,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758213320107,4.94901924,4623.2,4622.9,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758213320299,0.72701924,4623.1,4622.9,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758213320607,0.94901924,4623.0,4622.9,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1758213321108,0.94901924,4623.0,4622.9,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758213321603,0.94901924,4623.0,4621.8,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758213321604,5.16532924,4623.0,4621.8,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758213321803,3.2078,4621.9,4621.8,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758213321997,3.64837961,4621.9,4621.8,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758213323407,3.42637961,4621.9,4621.8,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758213323610,3.64837961,4621.9,4621.8,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758213324798,4.16036965,4621.9,4621.8,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758213326707,4.16036965,4621.9,4621.8,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1758213328312,4.16036965,4621.9,4621.8,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1758213328714,3.93836965,4621.9,4621.8,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1758213329009,4.16036965,4621.9,4621.8,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1758213329401,3.93836965,4621.9,4621.8,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1758213329608,4.16036965,4621.9,4621.8,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1758213329814,3.93836965,4621.9,4621.8,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1758213330008,4.16036965,4621.9,4621.8,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1758213330209,4.16036965,4621.9,4621.8,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758213330412,4.18006683,4621.9,4621.8,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758213330715,4.18006683,4621.9,4621.6,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758213330912,35.81126683,4621.8,4621.6,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758213331110,0.97226683,4621.7,4621.6,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758213331420,0.97226683,4621.7,4621.5,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1758213331714,0.97226683,4621.6,4621.5,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1758213331917,0.97226683,4621.6,4621.5,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1758213333520,0.75026683,4621.6,4621.5,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1758213333712,0.97226683,4621.6,4621.5,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1758213334315,0.97206172,4621.6,4621.5,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1758213334817,0.75006172,4621.6,4621.5,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1758213335121,0.46007168,4621.6,4621.5,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1758213335422,0.222,4621.6,4621.5,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1758213336422,0.46009975,4621.6,4621.5,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1758213337721,0.23809975,4621.6,4621.5,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1758213337916,0.46009975,4621.6,4621.5,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1758213341327,0.97088003,4621.6,4621.5,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1758213344038,0.74888003,4621.6,4621.5,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1758213344638,0.97088003,4621.6,4621.5,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1758213347637,0.97088003,4621.6,4621.5,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1758213347837,0.97088003,4621.6,4621.5,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1758213351743,0.97088003,4621.6,4621.5,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1758213353345,0.97088003,4621.6,4621.5,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1758213355648,0.97088003,4621.6,4621.5,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1758213358349,0.74888003,4621.6,4621.5,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1758213358648,0.97088003,4621.6,4621.5,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1758213361152,0.97088003,4621.6,4621.5,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1758213362950,0.97088003,4621.6,4621.5,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1758213363448,0.97088003,4621.6,4621.5,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1758213363851,0.97088003,4621.6,4621.5,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1758213364749,5.18726004,4621.6,4621.3,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758213364946,4.7634486,4621.4,4621.3,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758213365146,3.95668003,4621.4,4621.3,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758213365447,45.19507003,4621.4,4621.1,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1758213365750,0.97088003,4621.3,4621.0,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1758213365944,0.74888003,4621.2,4621.1,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1758213366540,0.74888003,4621.2,4621.1,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1758213366747,0.97088003,4621.2,4621.1,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758213368348,0.975091,4621.2,4621.1,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758213368953,0.753091,4621.2,4621.1,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758213369150,0.975091,4621.2,4621.1,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758213371053,0.753091,4621.2,4621.1,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758213371253,0.975091,4621.2,4621.1,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758213373560,0.753091,4621.2,4621.1,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758213373760,0.975091,4621.2,4621.1,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758213375561,0.753091,4621.2,4621.1,4.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758213375762,1.5556486,4622.4,4621.1,4.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758213375763,3.2078,4622.4,4622.0,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1758213375958,0.98424211,4622.3,4622.1,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1758213376161,0.76224211,4622.2,4622.1,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1758213376462,0.76224994,4622.2,4622.1,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1758213381061,0.98424994,4622.2,4622.1,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1758213382570,0.76224994,4622.2,4622.1,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1758213382766,0.98424994,4622.2,4622.1,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1758213382967,0.76224994,4622.2,4622.1,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1758213383169,0.98424994,4622.2,4622.1,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758213391779,0.74174521,4622.2,4622.1,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758213391979,0.98412161,4622.2,4622.1,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758213395986,0.74174521,4622.2,4622.1,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758213396280,0.98418388,4622.2,4622.1,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758213398586,0.76218388,4622.2,4622.1,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758213398786,0.98418388,4622.2,4622.1,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758213401890,2.53983248,4622.2,4622.1,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758213402688,2.53983248,4622.2,4622.1,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1758213404586,0.98418388,4622.2,4622.1,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1758213404978,0.98418388,4622.2,4622.1,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1758213405178,0.5387,4622.1,4621.9,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758213405383,1.52288388,4622.0,4621.9,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758213405786,1.52288388,4622.0,4621.5,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1758213405990,3.4107,4621.6,4621.5,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1758213406182,4.39488388,4621.6,4621.5,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1758213406483,4.73068388,4621.6,4621.5,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1758213406888,4.59928388,4621.6,4621.5,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1758213407090,4.59928388,4621.6,4621.5,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1758213407284,4.59928388,4621.6,4621.5,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1758213407285,4.53068388,4621.6,4621.5,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1758213407482,6.0885889,4621.6,4621.5,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1758213408689,0.4073,4621.2,4621.1,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1758213408988,1.52288388,4621.2,4621.1,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1758213409688,1.52288388,4621.2,4621.0,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1758213409689,0.3343,4621.1,4621.0,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1758213409887,4.50868388,4621.1,4621.0,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1758213410992,4.50868388,4621.1,4621.0,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1758213411891,4.50868388,4621.1,4621.0,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1758213412385,0.3514,4620.1,4619.5,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1758213412585,3.5592,4619.6,4619.5,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1758213412789,4.54338388,4619.6,4619.5,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1758213413190,4.54338388,4619.6,4619.5,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1758213413492,4.36768388,4619.6,4619.5,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1758213414394,4.54408388,4619.6,4619.5,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1758213416486,4.65438388,4619.6,4619.5,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1758213416793,4.65438388,4619.6,4619.0,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1758213416794,4.65438388,4619.6,4619.1,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1758213416990,0.3528,4619.2,4619.1,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1758213417187,1.22528388,4619.2,4619.1,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1758213417393,1.44728388,4619.2,4619.1,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1758213417988,1.22528388,4619.2,4619.1,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1758213418196,1.44728388,4619.2,4619.1,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1758213418389,1.33698388,4619.2,4619.1,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1758213419092,1.44728388,4619.2,4619.1,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1758213419284,1.11498388,4619.2,4618.6,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758213419488,0.3528,4618.7,4618.6,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1758213419689,0.5748,4618.7,4618.6,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1758213419998,0.5748,4618.7,4618.6,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1758213420698,0.6851,4618.7,4618.6,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1758213420999,0.9247481,4618.7,4618.6,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1758213421184,0.6851,4618.7,4618.6,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1758213422094,0.5748,4618.7,4618.6,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1758213422490,0.3528,4618.7,4618.6,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1758213422797,0.5748,4618.7,4618.6,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1758213424694,0.6851,4618.7,4618.6,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1758213425999,0.3522,4618.2,4618.1,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1758213426199,3.782,4618.2,4618.1,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1758213426400,3.8921,4618.2,4618.1,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1758213426894,0.1101,4618.1,4617.6,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1758213427099,0.3522,4617.7,4617.6,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1758213427302,0.5742,4617.7,4617.6,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1758213427504,3.782,4617.7,4617.6,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1758213427898,3.8921,4617.7,4617.6,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1758213428295,4.13120616,4617.7,4617.6,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1758213428500,4.13120616,4617.7,4617.6,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1758213430091,4.02110616,4617.7,4617.6,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1758213430296,4.13120616,4617.7,4617.6,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1758213430695,4.64750707,4617.7,4617.1,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1758213430902,0.3522,4617.2,4617.1,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1758213431096,0.5742,4617.2,4617.1,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1758213431298,0.5742,4617.2,4617.1,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1758213431700,3.2078,4617.7,4617.5,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1758213431905,35.90018505,4617.6,4617.5,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1758213432205,36.41653921,4617.6,4617.5,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1758213432404,35.90018505,4617.6,4617.5,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1758213432604,0.59118505,4617.6,4617.5,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1758213432810,35.90118505,4617.6,4617.5,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1758213433306,36.41753856,4617.6,4617.5,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1758213435097,1.10753856,4617.6,4617.5,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1758213435302,36.41953856,4617.6,4617.5,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1758213436008,36.19753856,4617.6,4617.5,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1758213436403,36.41953856,4617.6,4617.5,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1758213436598,1.10753856,4617.6,4617.5,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1758213436807,36.42053856,4617.6,4617.5,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1758213438604,36.53063856,4617.6,4617.5,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1758213438805,36.53063856,4617.6,4617.5,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1758213439512,36.53063856,4617.6,4617.5,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1758213440010,36.53063856,4617.6,4617.5,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1758213440406,36.53063856,4617.6,4617.5,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1758213441214,36.53063856,4617.6,4617.5,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1758213441705,0.1101,4617.5,4617.1,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1758213441911,3.56,4617.2,4617.1,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1758213442113,4.53733856,4617.2,4617.1,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1758213442510,4.64743856,4617.2,4617.1,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1758213442807,4.53733856,4617.2,4617.1,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1758213444402,0.75533856,4617.2,4617.1,4.91758]
["bitfinex-derivatives","ETHF0:USTF0",1758213444610,0.97733856,4617.2,4617.1,4.91758]
["bitfinex-derivatives","ETHF0:USTF0",1758213444810,0.97733856,4617.2,4617.1,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1758213445209,1.15343856,4617.2,4617.1,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1758213445409,1.43963856,4617.2,4617.1,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1758213445814,1.32953856,4617.2,4617.1,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1758213446014,1.10753856,4617.2,4617.1,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1758213446316,1.32953856,4617.2,4617.1,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1758213447214,1.43963856,4617.2,4617.1,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1758213449104,1.32953856,4617.2,4616.5,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1758213449314,0.3522,4616.7,4616.6,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1758213449509,0.81318505,4616.7,4616.6,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1758213449715,1.32953856,4616.7,4616.6,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1758213450311,1.15343856,4616.7,4616.6,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1758213450613,0.97733856,4616.7,4616.6,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1758213453517,1.15343856,4616.7,4616.6,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1758213454327,1.1454144,4616.7,4616.6,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1758213458227,1.3219144,4616.7,4616.6,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1758213458727,1.4322144,4616.7,4616.6,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1758213458927,1.3219144,4616.7,4616.6,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1758213459130,1.0999144,4616.7,4616.6,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1758213459431,1.3219144,4616.7,4616.6,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1758213459625,1.1454144,4616.7,4616.6,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1758213461527,0.9693144,4616.7,4616.6,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1758213464733,1.1458144,4616.7,4616.6,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1758213466325,1.3223144,4616.7,4616.6,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1758213468229,1.1003144,4616.7,4616.6,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1758213468430,0.7473144,4616.7,4616.6,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1758213468633,0.9693144,4616.7,4616.6,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1758213469538,0.73835351,4616.7,4616.6,4.6979]
["bitfinex-derivatives","ETHF0:USTF0",1758213469723,0.222,4616.7,4616.6,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1758213469929,1.43317282,4616.7,4616.6,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1758213470427,1.43317282,4616.7,4616.3,0.0216626]
["bitfinex-derivatives","ETHF0:USTF0",1758213470630,0.4633,4616.5,4616.4,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1758213470833,1.21117282,4616.5,4616.4,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1758213471032,0.74787282,4616.5,4616.4,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1758213471335,1.32287282,4616.5,4616.4,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1758213472529,1.43317282,4616.5,4616.4,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1758213472728,1.43317282,4616.5,4616.4,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1758213473735,1.45327517,4616.5,4616.4,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1758213474236,1.45327517,4616.5,4616.4,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1758213474427,1.2061038,4616.5,4616.4,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1758213474631,1.45327777,4616.5,4616.4,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1758213475235,1.23127777,4616.5,4616.3,0.0216626]
["bitfinex-derivatives","ETHF0:USTF0",1758213475432,1.22967777,4616.4,4616.3,0.0216626]
["bitfinex-derivatives","ETHF0:USTF0",1758213475633,1.22967777,4616.4,4616.3,0.3156626]
["bitfinex-derivatives","ETHF0:USTF0",1758213476741,0.94387777,4616.4,4616.3,0.7164626]
["bitfinex-derivatives","ETHF0:USTF0",1758213476941,1.16587777,4616.4,4616.3,0.7164626]
["bitfinex-derivatives","ETHF0:USTF0",1758213477536,1.45167777,4616.4,4616.3,0.3156626]
["bitfinex-derivatives","ETHF0:USTF0",1758213477730,1.34177777,4616.4,4616.3,0.5073626]
["bitfinex-derivatives","ETHF0:USTF0",1758213478337,0.94387777,4616.4,4616.3,0.7164626]
["bitfinex-derivatives","ETHF0:USTF0",1758213478643,0.98997777,4616.4,4616.3,0.7164626]
["bitfinex-derivatives","ETHF0:USTF0",1758213479142,0.76797777,4616.4,4616.3,0.7164626]
["bitfinex-derivatives","ETHF0:USTF0",1758213479339,0.98997777,4616.4,4616.3,0.7164626]
["bitfinex-derivatives","ETHF0:USTF0",1758213479638,0.76797777,4616.4,4616.3,0.7164626]
["bitfinex-derivatives","ETHF0:USTF0",1758213479842,0.76797777,4616.4,4616.3,7.9242626]
["bitfinex-derivatives","ETHF0:USTF0",1758213480043,0.98997777,4616.4,4616.3,7.9242626]
["bitfinex-derivatives","ETHF0:USTF0",1758213480435,3.2078,4617.3,4617.1,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1758213480632,3.2078,4617.3,4617.2,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1758213480836,3.6057,4617.3,4617.2,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1758213481243,3.3837,4617.3,4617.2,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1758213481440,3.6057,4617.3,4617.2,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1758213481743,0.3979,4617.3,4617.2,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1758213481940,3.3837,4617.8,4617.7,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1758213482142,3.3837,4617.8,4617.7,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1758213482143,3.7816,4617.8,4617.7,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1758213482343,3.8915,4617.8,4617.7,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1758213483046,3.5596,4617.8,4617.7,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1758213483240,3.7816,4617.8,4617.7,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1758213484638,3.5596,4617.8,4617.7,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1758213484838,3.7816,4617.8,4617.7,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1758213485244,3.7816,4617.8,4617.7,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1758213485440,3.8915,4617.8,4617.7,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1758213485838,3.8915,4617.8,4617.7,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1758213487642,3.4298,4617.8,4617.1,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1758213487842,0.3532,4617.2,4617.1,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1758213488040,0.5752,4617.2,4617.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1758213488535,0.5752,4617.2,4617.1,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1758213490845,0.3532,4617.2,4617.1,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1758213491046,0.5742,4617.2,4617.1,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1758213492449,1.45323326,4617.2,4617.1,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1758213492748,1.45323326,4617.2,4616.8,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1758213493051,0.4636,4616.9,4616.6,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1758213493242,1.34283326,4616.8,4616.7,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1758213494348,1.34283326,4616.8,4616.7,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1758213495351,1.45323326,4616.8,4616.7,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1758213495648,1.45323326,4616.8,4616.7,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1758213495849,1.34283326,4616.8,4616.7,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1758213496042,1.34283326,4616.8,4616.7,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1758213496243,0.76863326,4616.8,4616.7,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1758213496749,0.98963326,4616.8,4616.7,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1758213498250,0.24804352,4616.8,4616.7,4.7077]
["bitfinex-derivatives","ETHF0:USTF0",1758213499250,0.24804352,4616.8,4616.7,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1758213499437,0.76859394,4616.8,4616.7,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1758213499641,0.24804352,4616.8,4616.7,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1758213500144,1.12179791,4616.8,4616.7,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1758213501343,0.46904352,4616.8,4616.7,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1758213501549,0.24804352,4616.8,4616.7,4.7077]
["bitfinex-derivatives","ETHF0:USTF0",1758213501750,0.221,4616.9,4616.8,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1758213501942,0.46904632,4616.9,4616.8,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1758213502550,0.64564632,4616.9,4616.8,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1758213502751,0.46904632,4616.9,4616.8,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1758213502951,0.24804632,4616.9,4616.8,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1758213503352,0.221,4617.1,4617.0,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1758213503551,0.221,4617.3,4617.0,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1758213503751,0.24808511,4617.2,4617.0,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1758213503952,0.24808511,4617.1,4617.0,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1758213504253,0.24808511,4617.1,4617.0,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1758213505647,0.221,4617.3,4617.2,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1758213505846,0.221,4617.3,4617.2,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1758213505847,0.24814866,4617.3,4617.2,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1758213506047,3.561,4617.9,4617.8,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1758213506342,4.55091192,4617.9,4617.8,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1758213507845,4.32991192,4617.9,4617.8,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1758213508049,4.19771192,4617.9,4617.8,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1758213508546,0.98991192,4617.9,4617.8,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1758213510855,0.76891192,4617.9,4617.8,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1758213511053,0.221,4618.2,4617.8,4.7077]
["bitfinex-derivatives","ETHF0:USTF0",1758213511257,0.24831347,4618.1,4618.0,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1758213511453,0.221,4618.3,4618.0,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1758213511758,0.24821474,4618.2,4618.1,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1758213512154,1.55726502,4619.9,4618.5,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1758213512353,0.2042,4620.3,4620.2,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1758213512558,0.2042,4620.3,4620.2,3.6186]
["bitfinex-derivatives","ETHF0:USTF0",1758213512756,0.2042,4620.3,4620.2,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1758213513053,0.4139,4620.3,4620.2,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1758213513259,0.4139,4620.3,4620.2,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1758213515958,0.1922,4620.6,4620.5,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1758213516158,0.1922,4620.6,4620.5,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1758213516464,0.7,4620.6,4620.5,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1758213516764,0.3961,4620.6,4620.5,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1758213518762,0.1922,4621.1,4621.0,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1758213519061,0.6171,4621.1,4621.0,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1758213519265,0.921,4621.1,4621.0,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1758213522067,0.921,4621.1,4621.0,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1758213522367,1.43430018,4621.1,4621.0,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1758213523464,0.6171,4621.1,4621.0,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1758213524859,0.921,4621.1,4621.0,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1758213525361,1.4340787,4621.1,4621.0,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1758213525864,1.1301787,4621.1,4621.0,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1758213526265,1.4340787,4621.1,4621.0,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1758213527472,1.4340787,4621.1,4621.0,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1758213528065,0.7340787,4621.1,4621.0,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1758213528668,0.221,4621.1,4621.0,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1758213529375,0.1922,4621.6,4621.5,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1758213529668,1.14114871,4621.6,4621.5,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1758213529973,1.34504871,4621.6,4621.5,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1758213530274,1.64894871,4621.6,4621.5,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1758213531066,1.42794871,4621.6,4621.5,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1758213531273,1.64894871,4621.6,4621.5,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1758213531473,1.34504871,4621.6,4621.5,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1758213532468,1.64894871,4621.6,4621.5,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1758213533069,1.64894871,4621.6,4621.5,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1758213533271,1.64894871,4621.6,4621.5,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1758213534471,1.64894871,4621.6,4621.5,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1758213534771,1.34504871,4621.6,4621.5,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1758213535870,1.63964871,4621.6,4621.5,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1758213538272,1.63964871,4621.6,4621.5,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1758213539074,1.63964871,4621.6,4621.5,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1758213539276,3.19691373,4621.6,4621.5,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1758213540370,1.63964871,4621.6,4621.5,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1758213540573,1.63964871,4621.6,4621.5,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1758213541274,1.63964871,4621.6,4621.5,0.26055835]
["bitfinex-derivatives","ETHF0:USTF0",1758213541572,1.63964871,4621.6,4621.5,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1758213543174,0.692,4621.4,4621.3,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758213543378,1.41994871,4621.4,4621.3,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758213543680,1.44334871,4621.4,4621.3,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1758213543877,1.44334871,4621.4,4621.3,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1758213544077,1.64094871,4621.4,4621.3,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1758213544675,1.22234871,4621.4,4621.3,3.9092]
["bitfinex-derivatives","ETHF0:USTF0",1758213544882,1.44334871,4621.4,4621.3,3.9092]
["bitfinex-derivatives","ETHF0:USTF0",1758213545578,1.24354871,4621.4,4621.3,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1758213545975,1.44384871,4621.4,4621.3,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1758213549282,1.65324871,4621.4,4621.3,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1758213550476,1.65324871,4621.4,4621.3,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1758213552887,1.65324871,4621.4,4621.3,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1758213556380,1.5555312,4622.0,4621.3,7.6156]
["bitfinex-derivatives","ETHF0:USTF0",1758213556581,1.0689,4622.5,4622.4,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1758213557285,1.0689,4622.5,4622.0,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1758213557484,0.7513,4622.5,4622.0,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1758213557681,0.7273,4622.4,4622.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1758213558189,2.84818505,4624.0,4622.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1758213558190,8.8891215,4625.0,4624.8,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1758213558478,0.1258,4626.0,4624.9,3.43135234]
["bitfinex-derivatives","ETHF0:USTF0",1758213558685,0.4097,4625.6,4625.5,3.8311]
["bitfinex-derivatives","ETHF0:USTF0",1758213559085,1.6236312,4625.6,4625.5,4.0378]
["bitfinex-derivatives","ETHF0:USTF0",1758213559284,0.4097,4625.6,4625.5,4.0378]
["bitfinex-derivatives","ETHF0:USTF0",1758213559681,0.5037,4626.1,4626.0,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1758213560083,1.7176312,4626.1,4626.0,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1758213560384,0.7273,4624.6,4624.5,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1758213560580,0.4434,4625.0,4624.5,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1758213560882,0.3176,4625.4,4624.9,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1758213561082,0.1258,4625.5,4624.9,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1758213561083,0.2003,4625.0,4624.9,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1758213561881,0.5179,4625.0,4624.9,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1758213562284,0.5179,4625.0,4624.9,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1758213562885,0.7273,4625.0,4624.9,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1758213564382,0.8531,4625.0,4624.9,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1758213564780,0.1258,4625.5,4624.9,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1758213565090,0.6337,4625.5,4625.4,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1758213565486,0.9513,4625.5,4625.4,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1758213565683,0.7273,4625.5,4625.4,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1758213567183,0.3176,4625.9,4625.4,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1758213567489,0.7273,4626.0,4625.9,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1758213567688,0.5179,4626.0,4625.9,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1758213568079,0.7273,4626.0,4625.9,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1758213568288,0.2003,4626.0,4625.9,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1758213568483,0.5179,4626.0,4625.9,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1758213568684,0.7273,4626.0,4625.9,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1758213568879,0.8531,4626.0,4625.5,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1758213569089,0.7273,4625.9,4625.8,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1758213569781,0.3176,4626.2,4625.8,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1758213569986,3.2298,4626.3,4626.2,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1758213569987,4.1811,4626.3,4626.2,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1758213570284,0.7493,4626.3,4626.2,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1758213571693,0.7493,4626.3,4626.2,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1758213572088,0.7493,4626.3,4626.2,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1758213572391,0.5399,4626.3,4626.2,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1758213574296,0.7493,4626.3,4626.2,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1758213576098,0.022,4626.3,4626.2,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1758213576297,0.8423,4628.0,4627.9,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758213576590,3.3336,4628.5,4628.0,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1758213576788,0.7165,4628.5,4628.4,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1758213576990,0.7165,4628.5,4628.4,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758213577189,0.7165,4628.7,4628.6,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1758213577391,0.7165,4628.7,4628.6,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1758213577588,0.5127,4628.7,4628.2,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1758213577792,0.7165,4628.7,4628.6,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758213578091,0.7165,4628.7,4628.6,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1758213578393,0.7165,4628.2,4628.1,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1758213578592,0.7165,4628.2,4628.1,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1758213579394,0.2038,4628.3,4628.2,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758213579599,0.3037,4628.7,4628.2,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758213579800,0.5075,4628.4,4628.3,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758213579994,0.7165,4628.4,4628.3,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758213581203,0.1297,4630.5,4629.3,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1758213581204,1.1665,4629.4,4629.3,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1758213582201,1.3925,4629.4,4629.0,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1758213583100,0.7165,4629.3,4629.2,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1758213583299,0.4128,4629.3,4629.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1758213583491,0.7165,4629.3,4629.2,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758213584294,0.7165,4629.3,4629.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1758213584699,0.7165,4629.3,4629.2,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758213584904,0.7165,4629.3,4629.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1758213585102,0.7165,4629.3,4629.2,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1758213585904,0.3037,4629.2,4629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758213586202,0.7165,4629.2,4629.1,3.4103]
["bitfinex-derivatives","ETHF0:USTF0",1758213586406,1.15435332,4629.2,4628.8,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1758213586595,0.7165,4628.9,4628.8,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758213586998,0.7165,4628.8,4628.7,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1758213587404,1.15481094,4628.8,4628.7,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1758213587802,0.2038,4628.1,4628.0,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1758213588104,0.7165,4628.1,4628.0,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1758213589006,1.15542494,4628.1,4628.0,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1758213589305,1.15543043,4628.1,4628.0,3.6149]
["bitfinex-derivatives","ETHF0:USTF0",1758213590299,1.33986684,4628.1,4628.0,3.6149]
["bitfinex-derivatives","ETHF0:USTF0",1758213590501,1.33986684,4628.1,4628.0,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1758213590705,0.7165,4627.6,4627.5,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1758213590999,0.85181479,4627.6,4627.5,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1758213591204,0.64281479,4627.6,4627.5,4.0482]
["bitfinex-derivatives","ETHF0:USTF0",1758213591501,0.2038,4627.6,4627.5,4.0482]
["bitfinex-derivatives","ETHF0:USTF0",1758213592501,0.5075,4627.6,4627.5,4.0482]
["bitfinex-derivatives","ETHF0:USTF0",1758213593208,0.4128,4627.2,4627.1,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1758213593407,0.225,4627.8,4627.1,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1758213593603,0.2038,4627.3,4627.2,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1758213593904,0.4948,4627.4,4627.3,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1758213595003,3.2078,4628.4,4627.4,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1758213595207,3.7026,4628.4,4628.3,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1758213595406,3.9111,4628.4,4628.3,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1758213596404,3.6105,4628.4,4627.6,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1758213596606,0.7033,4628.3,4628.2,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1758213597202,0.7033,4628.3,4627.9,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1758213597511,0.1942,4627.6,4627.5,4.0769]
["bitfinex-derivatives","ETHF0:USTF0",1758213598311,0.4948,4627.6,4627.5,4.0769]
["bitfinex-derivatives","ETHF0:USTF0",1758213598905,0.7033,4627.6,4627.5,3.2294]
["bitfinex-derivatives","ETHF0:USTF0",1758213599104,0.7033,4627.6,4627.5,3.9554]
["bitfinex-derivatives","ETHF0:USTF0",1758213599304,0.7033,4627.6,4627.5,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1758213599507,0.7033,4627.6,4627.5,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1758213601010,0.1942,4627.6,4627.5,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1758213601211,0.4192,4627.7,4627.6,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1758213601408,0.7198,4627.7,4627.6,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1758213601607,0.9283,4627.7,4627.6,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1758213602012,0.4192,4627.7,4627.6,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1758213602213,0.3006,4628.0,4627.6,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1758213602411,0.93579442,4627.9,4627.8,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1758213602601,1.16079442,4627.9,4627.8,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1758213603006,0.86019442,4627.9,4627.8,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1758213603206,0.63519442,4627.9,4627.8,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1758213603414,0.4192,4627.9,4627.8,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1758213603615,0.7198,4627.9,4627.8,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1758213604314,1.16120018,4627.9,4627.8,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1758213604711,1.14470018,4627.9,4627.8,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1758213604910,1.36970018,4627.9,4627.8,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1758213605607,0.7033,4627.9,4627.8,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1758213605804,0.9283,4627.9,4627.8,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1758213606419,1.37028525,4627.9,4627.8,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1758213609322,1.37028525,4627.9,4627.8,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1758213610015,1.37028525,4627.9,4627.8,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1758213610315,0.9283,4627.9,4627.8,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1758213611518,1.13840538,4627.9,4627.8,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1758213613319,0.91340538,4627.9,4627.8,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1758213613516,1.13740538,4627.9,4627.8,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1758213613819,1.58134896,4627.9,4627.6,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758213614020,0.729,4627.7,4627.6,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758213614211,1.38304896,4627.7,4627.6,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1758213614514,0.93910538,4627.7,4627.6,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1758213614912,1.39136138,4627.7,4627.6,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1758213615115,1.39136138,4627.7,4627.6,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1758213615311,0.66236138,4627.7,4627.6,3.9092]
["bitfinex-derivatives","ETHF0:USTF0",1758213615513,0.729,4628.5,4628.4,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1758213616017,0.953,4628.5,4628.4,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1758213616216,0.729,4628.5,4628.4,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1758213616518,0.5252,4629.2,4629.1,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1758213616725,0.729,4629.2,4629.1,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1758213617022,0.3099,4629.1,4629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758213617319,0.729,4629.1,4629.0,3.9092]
["bitfinex-derivatives","ETHF0:USTF0",1758213617710,0.5252,4629.1,4629.0,3.9092]
["bitfinex-derivatives","ETHF0:USTF0",1758213617920,0.9839,4629.4,4629.0,4.0376]
["bitfinex-derivatives","ETHF0:USTF0",1758213618126,3.2078,4630.1,4629.3,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1758213618418,3.2078,4630.1,4629.1,0.44002]
["bitfinex-derivatives","ETHF0:USTF0",1758213618419,0.729,4630.6,4630.5,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1758213619011,0.729,4630.6,4630.0,3.3362]
["bitfinex-derivatives","ETHF0:USTF0",1758213619209,0.3474,4630.5,4630.0,4.0376]
["bitfinex-derivatives","ETHF0:USTF0",1758213619408,3.8509,4630.8,4630.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1758213619614,4.1608,4630.8,4630.7,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1758213619814,0.729,4630.2,4630.1,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1758213620012,0.3099,4630.7,4630.2,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1758213620221,0.729,4630.7,4630.6,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1758213620420,0.5137,4630.2,4630.1,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1758213620615,0.729,4630.2,4630.1,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1758213620923,0.729,4630.2,4630.1,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1758213621221,0.225,4630.5,4630.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1758213621411,1.0774,4630.5,4630.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1758213621614,0.8524,4630.5,4630.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1758213621809,1.0774,4630.5,4630.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1758213622023,0.7675,4630.5,4630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758213622215,0.729,4630.1,4630.0,3.4135]
["bitfinex-derivatives","ETHF0:USTF0",1758213622615,36.55006738,4632.1,4630.0,3.4135]
["bitfinex-derivatives","ETHF0:USTF0",1758213622616,1.53706738,4632.3,4631.2,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1758213622817,0.225,4631.6,4631.2,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1758213623316,0.225,4631.6,4631.2,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1758213623517,3.2078,4632.3,4631.2,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1758213623722,0.249,4631.3,4631.2,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1758213624417,0.022,4631.3,4631.2,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1758213624622,0.248,4631.3,4631.2,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1758213625026,0.022,4631.3,4631.2,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1758213627220,0.248,4631.3,4631.2,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1758213627620,0.248,4631.3,4631.2,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1758213628227,0.248,4631.3,4631.2,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1758213628423,4.45391945,4631.3,4631.0,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1758213628724,4.45391945,4631.3,4630.6,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1758213628725,0.20592951,4631.2,4630.6,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1758213628917,0.248,4631.3,4630.7,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1758213629116,0.20592856,4631.2,4630.6,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1758213629321,0.248,4631.3,4630.7,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1758213629523,0.20591703,4631.2,4630.8,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1758213629730,0.248,4631.3,4630.6,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1758213629918,0.20591703,4631.2,4630.7,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1758213630119,0.248,4631.3,4630.8,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1758213630431,0.248,4631.3,4631.1,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1758213630432,0.20591703,4631.2,4631.1,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1758213630832,0.66245774,4631.2,4631.0,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1758213631127,4.87839401,4631.1,4630.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1758213631327,0.66246401,4631.0,4630.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1758213631530,0.66246401,4630.9,4630.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1758213631730,0.88846401,4630.8,4630.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1758213632031,0.66246401,4630.7,4630.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1758213632327,0.66246401,4630.6,4630.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1758213632533,0.66246401,4630.6,4630.0,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1758213632534,0.88846401,4630.6,4630.0,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1758213632736,0.66352386,4630.5,4630.1,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1758213632937,0.20591703,4630.4,4630.1,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1758213633127,0.226,4630.6,4630.0,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1758213633325,0.66362463,4630.5,4630.1,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1758213633536,0.66371311,4630.4,4630.1,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1758213633739,0.20601148,4630.3,4630.1,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1758213633936,0.226,4630.6,4630.1,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1758213634135,0.226,4630.6,4630.0,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1758213634136,0.6637344,4630.5,4630.0,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1758213634332,0.66383858,4630.4,4630.0,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1758213634637,0.226,4630.6,4630.1,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1758213634831,0.66388042,4630.5,4630.1,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1758213635030,0.66388042,4630.4,4630.2,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1758213635231,0.226,4630.6,4630.2,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1758213635434,3.2078,4630.3,4629.6,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1758213635634,0.66399821,4630.2,4629.6,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1758213635931,0.66399821,4630.1,4629.6,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1758213636132,0.88999821,4630.0,4629.6,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1758213636340,0.66399821,4629.9,4629.5,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1758213636637,0.66399821,4629.8,4629.6,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1758213636835,0.20612014,4629.7,4629.6,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1758213637032,0.45804908,4629.7,4629.6,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1758213637236,4.20612014,4629.7,4629.6,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1758213637539,4.20612014,4629.7,4629.0,3.3362]
["bitfinex-derivatives","ETHF0:USTF0",1758213637540,7.87196922,4629.7,4629.3,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1758213637838,0.66416922,4629.6,4629.3,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1758213638036,0.89016922,4629.5,4629.1,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1758213638239,0.66416922,4629.4,4629.0,3.5459]
["bitfinex-derivatives","ETHF0:USTF0",1758213638539,0.43212014,4629.3,4629.2,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1758213638734,0.8903551,4629.3,4629.2,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1758213638937,0.8903551,4629.3,4629.1,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1758213639138,0.6643551,4629.2,4628.7,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1758213639334,0.6643551,4629.1,4628.4,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1758213639535,0.6643551,4629.0,4628.5,0.46819]
["bitfinex-derivatives","ETHF0:USTF0",1758213639735,0.6643551,4628.9,4628.5,0.13639]
["bitfinex-derivatives","ETHF0:USTF0",1758213639940,0.8903551,4628.8,4628.6,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1758213640141,0.6643551,4628.7,4628.6,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1758213640843,0.6643551,4628.7,4628.5,0.00799]
["bitfinex-derivatives","ETHF0:USTF0",1758213641039,0.6643551,4628.6,4628.5,0.33979]
["bitfinex-derivatives","ETHF0:USTF0",1758213641238,0.6643551,4628.6,4628.5,0.47139]
["bitfinex-derivatives","ETHF0:USTF0",1758213641439,0.20612014,4628.6,4628.5,0.47139]
["bitfinex-derivatives","ETHF0:USTF0",1758213642438,0.20966426,4628.6,4628.5,0.47139]
["bitfinex-derivatives","ETHF0:USTF0",1758213642641,0.20966426,4628.6,4628.5,0.00799]
["bitfinex-derivatives","ETHF0:USTF0",1758213642840,4.6745329,4628.6,4628.5,0.00799]
["bitfinex-derivatives","ETHF0:USTF0",1758213643238,4.6745329,4628.6,4628.3,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758213643437,0.6745329,4628.5,4628.3,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758213643641,0.9005329,4628.4,4628.3,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758213644844,0.9005329,4628.4,4626.7,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1758213644845,6.05321861,4628.4,4626.7,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1758213645141,0.4179,4626.6,4626.5,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1758213645347,0.8711,4626.6,4626.0,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1758213645544,0.4179,4626.6,4626.5,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1758213645745,0.227,4626.6,4626.5,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1758213647045,0.227,4626.6,4626.5,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1758213647344,35.2197,4627.5,4627.4,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1758213647638,35.235,4627.5,4627.4,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1758213648638,3.2078,4628.2,4627.6,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1758213648839,0.6449,4628.1,4628.0,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1758213649142,0.6449,4628.1,4628.0,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1758213650746,0.6439,4628.1,4628.0,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1758213650948,0.8701,4628.1,4628.0,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1758213651247,0.4179,4627.4,4627.3,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1758213651547,0.6449,4627.4,4627.3,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1758213652144,0.6449,4627.4,4627.3,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1758213653346,0.4179,4627.4,4627.3,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1758213653546,0.6439,4627.4,4627.3,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1758213654042,0.4179,4627.4,4627.3,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1758213654241,0.2216,4627.3,4627.0,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1758213654445,0.6509,4627.1,4627.0,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1758213654651,0.6509,4627.1,4627.0,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1758213654943,0.6509,4627.1,4627.0,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1758213654944,0.4293,4627.1,4627.0,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1758213655144,0.6553,4627.1,4627.0,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1758213655346,0.6553,4627.1,4627.0,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1758213655554,0.4293,4627.1,4627.0,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1758213655752,0.6553,4627.1,4627.0,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1758213655942,0.8769,4627.1,4627.0,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1758213656143,0.4293,4626.6,4626.5,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1758213656349,0.6553,4626.6,4626.5,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1758213656855,0.8769,4626.6,4626.5,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1758213657152,0.6553,4626.6,4626.5,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1758213658246,0.8769,4626.6,4626.5,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1758213658451,0.8769,4626.6,4626.5,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1758213659852,0.6553,4626.6,4626.5,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1758213660052,0.6553,4626.6,4626.5,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1758213660252,0.2162,4626.6,4626.5,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1758213660553,3.2078,4627.6,4627.5,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1758213660756,4.31123136,4627.6,4627.5,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1758213660955,0.86482789,4627.6,4627.5,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1758213661158,3.2078,4628.2,4627.5,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1758213661159,0.2162,4628.1,4628.0,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1758213661457,1.11624883,4628.1,4628.0,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1758213661750,0.6517241,4628.1,4628.0,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1758213662046,0.8648241,4628.1,4628.0,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1758213662253,0.8648241,4628.1,4628.0,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1758213662641,0.8648241,4628.1,4627.6,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1758213662848,0.6553,4628.1,4628.0,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1758213663148,0.42593865,4628.1,4628.0,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1758213663353,0.65193865,4628.1,4628.0,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1758213663554,0.20973865,4628.1,4628.0,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1758213663747,0.43573865,4628.1,4628.0,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1758213663951,0.20973865,4628.1,4628.0,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1758213664157,0.43573865,4628.1,4628.0,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1758213664354,0.43599185,4628.1,4628.0,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1758213664757,0.20999185,4628.1,4628.0,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1758213664952,0.65219185,4628.1,4628.0,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1758213665258,0.86529185,4628.1,4628.0,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1758213665464,1.33120588,4628.1,4628.0,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1758213670562,1.11810588,4628.1,4628.0,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1758213670863,0.67590588,4628.1,4628.0,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1758213671361,0.20999185,4628.1,4628.0,4.8674]
["bitfinex-derivatives","ETHF0:USTF0",1758213671558,3.2078,4629.3,4628.9,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1758213671758,1.10044879,4629.2,4629.1,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1758213672063,1.10044879,4629.2,4629.0,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1758213672064,1.52854879,4629.2,4629.0,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1758213672259,1.08604879,4629.1,4629.0,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1758213672454,0.1085,4630.0,4629.0,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1758213672455,1.53706738,4630.2,4629.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1758213672661,0.5538,4630.7,4630.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1758213672861,0.5538,4630.7,4630.6,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1758213673062,0.5538,4630.7,4630.6,3.9454]
["bitfinex-derivatives","ETHF0:USTF0",1758213673265,0.3258,4630.9,4630.8,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1758213673567,0.5538,4630.9,4630.8,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1758213674860,0.7593,4630.9,4630.8,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1758213676160,0.9699,4630.9,4630.8,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1758213676360,0.7419,4630.9,4630.8,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1758213676656,0.9689,4630.9,4630.8,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1758213676863,0.9689,4630.9,4630.8,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1758213678356,0.227,4630.9,4630.1,3.5358]
["bitfinex-derivatives","ETHF0:USTF0",1758213678561,0.5313,4630.2,4630.1,3.9454]
["bitfinex-derivatives","ETHF0:USTF0",1758213678764,0.7173,4630.2,4630.1,3.9454]
["bitfinex-derivatives","ETHF0:USTF0",1758213680466,0.9279,4630.2,4630.1,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1758213681373,0.9279,4630.2,4630.1,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1758213682670,0.9279,4630.2,4630.1,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1758213682971,0.9279,4630.2,4630.1,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1758213683273,0.7419,4630.2,4630.1,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1758213683571,0.227,4630.2,4630.1,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1758213684370,0.4325,4630.2,4630.1,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1758213684573,0.2055,4630.2,4630.1,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1758213684769,0.4325,4630.2,4630.1,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1758213684969,0.227,4630.2,4630.1,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1758213685272,0.8616,4631.0,4630.9,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1758213685577,0.4455,4631.0,4630.9,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1758213685873,0.7583,4631.0,4630.9,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1758213690476,0.5313,4631.0,4630.9,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1758213690673,0.022,4631.3,4631.2,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1758213690976,0.248,4631.3,4631.2,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1758213691173,0.7793,4631.3,4631.2,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1758213692977,0.9899,4631.3,4631.2,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1758213694078,0.9899,4631.3,4631.2,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1758213695374,0.9899,4631.3,4631.2,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1758213695579,1.0012,4631.3,4631.2,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1758213696383,1.46273558,4631.3,4631.2,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1758213697991,1.46273558,4631.3,4631.2,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1758213698190,1.65432309,4631.3,4631.2,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1758213698886,1.33182309,4631.3,4631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758213699183,1.33182309,4631.3,4630.9,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1758213699184,0.8824,4631.0,4630.9,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1758213699389,1.34393558,4631.0,4630.9,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1758213699584,1.56893558,4631.0,4630.9,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1758213699889,1.77800502,4631.0,4630.9,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1758213701585,1.77800502,4631.0,4630.9,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1758213702183,0.7532,4630.7,4630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758213702382,1.42380502,4630.7,4630.1,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1758213702584,0.7532,4630.2,4630.1,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1758213702777,1.43880502,4630.2,4630.1,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1758213705288,1.64880502,4630.2,4630.1,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1758213706092,1.64880502,4630.2,4630.1,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1758213707893,0.7532,4630.1,4630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758213708098,1.42380502,4630.1,4630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758213708393,1.42380502,4630.1,4630.0,3.4108]
["bitfinex-derivatives","ETHF0:USTF0",1758213710288,1.42380502,4630.1,4630.0,3.6094]
["bitfinex-derivatives","ETHF0:USTF0",1758213710496,1.42380502,4630.1,4630.0,3.9203]
["bitfinex-derivatives","ETHF0:USTF0",1758213712195,0.67060502,4630.1,4630.0,3.9203]
["bitfinex-derivatives","ETHF0:USTF0",1758213712399,0.89560502,4630.1,4630.0,4.0461]
["bitfinex-derivatives","ETHF0:USTF0",1758213716793,0.67060502,4630.1,4630.0,4.0461]
["bitfinex-derivatives","ETHF0:USTF0",1758213717098,0.1215,4632.5,4631.3,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1758213717403,0.4318,4632.5,4632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758213717593,0.8483,4632.5,4631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758213717900,0.8483,4632.5,4630.8,1.5395524]
["bitfinex-derivatives","ETHF0:USTF0",1758213717901,0.3103,4631.9,4631.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1758213718103,0.3103,4632.4,4631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758213718394,0.3103,4632.4,4632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758213719595,0.518,4632.4,4632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758213719791,0.7268,4632.4,4631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758213719992,0.4165,4632.1,4632.0,0.0215]
["bitfinex-derivatives","ETHF0:USTF0",1758213720189,0.9558,4632.1,4632.0,0.0215]
["bitfinex-derivatives","ETHF0:USTF0",1758213720594,0.7268,4632.1,4632.0,0.0215]
["bitfinex-derivatives","ETHF0:USTF0",1758213720800,0.9548,4632.1,4632.0,0.0215]
["bitfinex-derivatives","ETHF0:USTF0",1758213722895,0.3103,4632.1,4632.0,0.0215]
["bitfinex-derivatives","ETHF0:USTF0",1758213723092,0.518,4632.1,4632.0,0.0215]
["bitfinex-derivatives","ETHF0:USTF0",1758213723801,0.4318,4632.0,4631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758213723999,0.3103,4631.9,4631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758213724196,0.1215,4632.0,4631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758213724499,0.3103,4631.9,4631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758213724896,0.3103,4631.8,4631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758213725695,0.518,4631.8,4631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758213726004,0.3103,4631.8,4631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758213726604,0.1215,4633.0,4631.7,7.65169999]
["bitfinex-derivatives","ETHF0:USTF0",1758213726803,0.1215,4633.0,4632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758213727007,0.3218,4633.2,4632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758213727198,0.3343,4633.5,4632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758213727412,0.3218,4633.4,4632.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758213727604,0.3218,4633.4,4633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758213729109,0.53075663,4633.4,4633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758213729306,0.3218,4633.4,4633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758213729913,0.74345444,4633.4,4633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758213730408,0.5346,4633.4,4633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758213730608,0.9666877,4633.4,4632.8,3.2293]
["bitfinex-derivatives","ETHF0:USTF0",1758213730810,0.7579,4632.9,4632.8,3.2293]
["bitfinex-derivatives","ETHF0:USTF0",1758213731406,0.7579,4632.9,4632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758213732208,0.7579,4632.3,4632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758213733216,0.5346,4632.3,4632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758213735409,0.3218,4632.3,4632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758213736011,0.4486,4632.5,4632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758213736211,0.1268,4632.5,4632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758213736411,0.3218,4632.4,4632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758213736608,0.2128,4632.4,4632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758213736813,0.3218,4632.3,4632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758213737521,0.1268,4633.0,4632.2,7.65168]
["bitfinex-derivatives","ETHF0:USTF0",1758213737522,0.4486,4633.0,4632.2,7.65168]
["bitfinex-derivatives","ETHF0:USTF0",1758213737710,0.3218,4632.9,4632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758213738018,0.1268,4633.0,4632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758213738213,0.3218,4632.9,4632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758213738516,0.1268,4633.0,4632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758213738907,0.1268,4634.5,4632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758213739118,0.3218,4634.7,4633.8,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1758213739314,5.1268,4635.0,4634.9,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1758213739515,5.1268,4635.0,4634.9,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1758213740014,5.0,4635.0,4634.9,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1758213741310,5.3218,4635.0,4634.9,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1758213742108,5.3218,4635.0,4634.9,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1758213742318,5.4486,4635.0,4634.9,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1758213742517,5.6614,4635.0,4634.9,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1758213742721,5.4486,4635.0,4634.9,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1758213742918,5.6614,4635.0,4634.9,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1758213743313,5.8847,4635.0,4634.9,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1758213744816,5.4486,4635.0,4634.9,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1758213745220,5.6614,4635.0,4634.9,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1758213745414,0.7579,4634.7,4634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758213749124,0.9869,4634.7,4634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758213749623,0.7579,4634.7,4634.6,3.3312]
["bitfinex-derivatives","ETHF0:USTF0",1758213749819,0.9859,4634.7,4634.6,3.3312]
["bitfinex-derivatives","ETHF0:USTF0",1758213750727,0.9859,4634.7,4634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758213752424,0.9859,4634.7,4634.6,3.2695]
["bitfinex-derivatives","ETHF0:USTF0",1758213752627,0.5346,4634.7,4634.6,3.3312]
["bitfinex-derivatives","ETHF0:USTF0",1758213752825,0.3218,4634.7,4634.6,3.3312]
["bitfinex-derivatives","ETHF0:USTF0",1758213754423,0.7579,4634.7,4634.6,3.3312]
["bitfinex-derivatives","ETHF0:USTF0",1758213757731,0.9859,4634.7,4634.6,3.3312]
["bitfinex-derivatives","ETHF0:USTF0",1758213758627,0.9859,4634.7,4634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758213761331,4.9859,4634.7,4634.4,0.0215]
["bitfinex-derivatives","ETHF0:USTF0",1758213761524,0.8819,4634.5,4634.4,0.0215]
["bitfinex-derivatives","ETHF0:USTF0",1758213761731,1.53248908,4634.5,4634.4,0.0215]
["bitfinex-derivatives","ETHF0:USTF0",1758213762034,0.4312,4634.1,4634.0,3.2598]
["bitfinex-derivatives","ETHF0:USTF0",1758213762231,1.17979984,4634.1,4634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758213762432,0.5365,4633.6,4633.5,3.2598]
["bitfinex-derivatives","ETHF0:USTF0",1758213762633,0.97129984,4633.6,4633.5,3.2598]
["bitfinex-derivatives","ETHF0:USTF0",1758213762833,1.17979984,4633.6,4633.5,3.2598]
["bitfinex-derivatives","ETHF0:USTF0",1758213763536,1.17979984,4633.6,4633.5,3.3118]
["bitfinex-derivatives","ETHF0:USTF0",1758213763730,0.95279984,4633.6,4633.5,3.3118]
["bitfinex-derivatives","ETHF0:USTF0",1758213764033,1.17979984,4633.6,4633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758213764432,1.62322222,4633.6,4633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758213765635,5.62322222,4633.6,4633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758213766029,1.62422222,4633.6,4633.5,3.2598]
["bitfinex-derivatives","ETHF0:USTF0",1758213766524,1.62422222,4633.6,4633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758213766938,1.62422222,4633.6,4633.5,3.3118]
["bitfinex-derivatives","ETHF0:USTF0",1758213767129,1.62422222,4633.6,4633.5,3.2598]
["bitfinex-derivatives","ETHF0:USTF0",1758213769242,1.62422222,4633.6,4633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758213769446,1.41472222,4633.6,4633.5,3.3118]
["bitfinex-derivatives","ETHF0:USTF0",1758213769631,1.41572222,4633.6,4633.5,3.3118]
["bitfinex-derivatives","ETHF0:USTF0",1758213770336,1.62422222,4633.6,4633.5,3.3118]
["bitfinex-derivatives","ETHF0:USTF0",1758213771639,1.18079984,4633.6,4633.5,3.3118]
["bitfinex-derivatives","ETHF0:USTF0",1758213771838,0.972,4633.6,4633.5,3.3118]
["bitfinex-derivatives","ETHF0:USTF0",1758213772044,0.972,4633.6,4633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758213772636,0.972,4633.6,4633.3,0.0215]
["bitfinex-derivatives","ETHF0:USTF0",1758213772842,0.745,4633.4,4633.3,0.0215]
["bitfinex-derivatives","ETHF0:USTF0",1758213773138,0.4312,4633.4,4633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758213773342,0.745,4633.1,4633.0,3.2598]
["bitfinex-derivatives","ETHF0:USTF0",1758213773542,0.972,4633.1,4633.0,3.2598]
["bitfinex-derivatives","ETHF0:USTF0",1758213777345,0.745,4633.1,4633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758213777542,0.745,4633.1,4633.0,3.2886]
["bitfinex-derivatives","ETHF0:USTF0",1758213777543,0.7521,4633.1,4633.0,3.2886]
["bitfinex-derivatives","ETHF0:USTF0",1758213777930,0.9796,4633.1,4633.0,3.2482]
["bitfinex-derivatives","ETHF0:USTF0",1758213778142,0.9796,4633.1,4633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758213778540,0.7526,4632.9,4632.8,0.0215]
["bitfinex-derivatives","ETHF0:USTF0",1758213778935,0.97314716,4632.9,4632.8,0.0215]
["bitfinex-derivatives","ETHF0:USTF0",1758213779435,4.97314716,4632.9,4632.8,0.0215]
["bitfinex-derivatives","ETHF0:USTF0",1758213779839,1.20014716,4632.9,4632.8,0.0215]
["bitfinex-derivatives","ETHF0:USTF0",1758213780145,0.6589,4632.5,4632.4,3.2886]
["bitfinex-derivatives","ETHF0:USTF0",1758213781344,0.8859,4632.5,4632.4,3.2886]
["bitfinex-derivatives","ETHF0:USTF0",1758213781740,0.4459,4632.5,4632.4,3.3139]
["bitfinex-derivatives","ETHF0:USTF0",1758213781941,0.6729,4632.5,4632.4,3.3139]
["bitfinex-derivatives","ETHF0:USTF0",1758213782338,0.227,4632.6,4632.4,3.2886]
["bitfinex-derivatives","ETHF0:USTF0",1758213782545,0.6589,4632.0,4631.9,0.0808]
["bitfinex-derivatives","ETHF0:USTF0",1758213783042,0.8864,4632.0,4631.9,0.0808]
["bitfinex-derivatives","ETHF0:USTF0",1758213783749,0.8864,4632.0,4631.9,0.0404]
["bitfinex-derivatives","ETHF0:USTF0",1758213784044,0.7526,4631.9,4631.8,0.0404]
["bitfinex-derivatives","ETHF0:USTF0",1758213784541,0.4405,4631.9,4631.7,3.2293]
["bitfinex-derivatives","ETHF0:USTF0",1758213784746,0.7526,4631.8,4631.7,3.2293]
["bitfinex-derivatives","ETHF0:USTF0",1758213785149,0.7526,4631.8,4631.7,3.2697]
["bitfinex-derivatives","ETHF0:USTF0",1758213785535,0.7526,4631.8,4631.7,3.2482]
["bitfinex-derivatives","ETHF0:USTF0",1758213786143,0.3121,4631.8,4631.7,3.3097]
["bitfinex-derivatives","ETHF0:USTF0",1758213787341,0.7506,4631.8,4631.7,3.2886]
["bitfinex-derivatives","ETHF0:USTF0",1758213787542,0.7506,4631.8,4631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758213788144,0.7506,4631.8,4631.7,3.2416]
["bitfinex-derivatives","ETHF0:USTF0",1758213788544,0.9716,4631.8,4631.7,3.2416]
["bitfinex-derivatives","ETHF0:USTF0",1758213790049,0.9716,4631.8,4631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758213790646,0.9716,4631.8,4631.5,0.0215]
["bitfinex-derivatives","ETHF0:USTF0",1758213791643,0.2211,4631.6,4631.5,0.0215]
["bitfinex-derivatives","ETHF0:USTF0",1758213791850,0.766,4631.6,4631.5,0.0215]
["bitfinex-derivatives","ETHF0:USTF0",1758213792049,0.4385,4631.2,4631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758213792246,0.766,4631.2,4631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758213794248,0.766,4631.2,4631.1,3.2416]
["bitfinex-derivatives","ETHF0:USTF0",1758213795348,0.766,4631.2,4631.1,3.2754]
["bitfinex-derivatives","ETHF0:USTF0",1758213795654,0.5535,4631.4,4631.1,3.2754]
["bitfinex-derivatives","ETHF0:USTF0",1758213795846,0.3275,4631.4,4631.3,0.0676]
["bitfinex-derivatives","ETHF0:USTF0",1758213796046,0.3275,4631.4,4631.3,0.0887]
["bitfinex-derivatives","ETHF0:USTF0",1758213797141,0.3275,4631.4,4631.3,0.0676]
["bitfinex-derivatives","ETHF0:USTF0",1758213798652,0.5486,4631.4,4631.3,0.0676]
["bitfinex-derivatives","ETHF0:USTF0",1758213799458,0.3275,4631.4,4631.3,0.0676]
["bitfinex-derivatives","ETHF0:USTF0",1758213799648,0.3275,4631.4,4631.3,0.0887]
["bitfinex-derivatives","ETHF0:USTF0",1758213801154,0.5486,4631.4,4631.3,0.0676]
["bitfinex-derivatives","ETHF0:USTF0",1758213801556,0.3275,4631.4,4631.3,0.0887]
["bitfinex-derivatives","ETHF0:USTF0",1758213801848,0.1338,4632.0,4631.3,4.0887]
["bitfinex-derivatives","ETHF0:USTF0",1758213801849,0.3275,4631.9,4631.3,4.0887]
["bitfinex-derivatives","ETHF0:USTF0",1758213802050,0.5535,4631.9,4631.8,3.2754]
["bitfinex-derivatives","ETHF0:USTF0",1758213802247,0.3275,4631.9,4631.8,3.2754]
["bitfinex-derivatives","ETHF0:USTF0",1758213802455,0.3275,4631.9,4631.8,3.2965]
["bitfinex-derivatives","ETHF0:USTF0",1758213805167,0.1338,4632.0,4631.8,3.2965]
["bitfinex-derivatives","ETHF0:USTF0",1758213805350,0.4613,4632.0,4631.9,0.0887]
["bitfinex-derivatives","ETHF0:USTF0",1758213807053,0.5535,4632.2,4632.0,0.0211]
["bitfinex-derivatives","ETHF0:USTF0",1758213807351,0.1323,4633.5,4632.1,0.0887]
["bitfinex-derivatives","ETHF0:USTF0",1758213807558,0.3275,4632.4,4632.3,0.0676]
["bitfinex-derivatives","ETHF0:USTF0",1758213807857,0.3275,4632.4,4632.3,3.2754]
["bitfinex-derivatives","ETHF0:USTF0",1758213808058,0.3275,4632.4,4632.3,3.2965]
["bitfinex-derivatives","ETHF0:USTF0",1758213808850,0.3275,4632.7,4632.6,0.0676]
["bitfinex-derivatives","ETHF0:USTF0",1758213809055,0.3275,4632.7,4632.6,0.0887]
["bitfinex-derivatives","ETHF0:USTF0",1758213810961,0.3275,4632.7,4632.6,4.3137]
["bitfinex-derivatives","ETHF0:USTF0",1758213811956,0.3275,4632.7,4632.6,4.2926]
["bitfinex-derivatives","ETHF0:USTF0",1758213812158,0.3275,4632.7,4632.6,4.3137]
["bitfinex-derivatives","ETHF0:USTF0",1758213813462,0.3275,4632.7,4632.6,4.2926]
["bitfinex-derivatives","ETHF0:USTF0",1758213814364,0.3275,4632.7,4632.6,4.3137]
["bitfinex-derivatives","ETHF0:USTF0",1758213814559,0.4613,4633.0,4632.7,0.0211]
["bitfinex-derivatives","ETHF0:USTF0",1758213814763,0.4613,4633.0,4632.9,3.2965]
["bitfinex-derivatives","ETHF0:USTF0",1758213814960,0.3275,4633.4,4632.9,3.2965]
["bitfinex-derivatives","ETHF0:USTF0",1758213815163,0.5486,4633.4,4633.3,0.0676]
["bitfinex-derivatives","ETHF0:USTF0",1758213816163,0.3275,4633.4,4633.3,0.0676]
["bitfinex-derivatives","ETHF0:USTF0",1758213816364,0.7412,4633.4,4633.3,0.0496]
["bitfinex-derivatives","ETHF0:USTF0",1758213816668,0.3275,4633.4,4633.3,0.0595]
["bitfinex-derivatives","ETHF0:USTF0",1758213817569,0.7283,4633.9,4633.8,0.0316]
["bitfinex-derivatives","ETHF0:USTF0",1758213817866,0.7283,4633.9,4633.8,3.2394]
["bitfinex-derivatives","ETHF0:USTF0",1758213818462,0.7283,4633.9,4633.8,3.2236]
["bitfinex-derivatives","ETHF0:USTF0",1758213820263,0.7283,4633.9,4633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758213824874,0.9533,4633.9,4633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758213825272,0.7283,4633.9,4633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758213825574,0.9533,4633.9,4633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758213825874,0.7283,4633.9,4633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758213826076,0.9523,4633.9,4633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758213827577,0.7283,4633.9,4633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758213827782,5.17604914,4633.9,4633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758213828087,0.1291,4633.0,4632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758213828286,0.7283,4632.7,4632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758213829578,0.224,4632.9,4632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758213829579,0.1291,4632.5,4632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758213829784,0.7283,4632.1,4632.0,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1758213830177,0.7283,4632.1,4632.0,3.3082]
["bitfinex-derivatives","ETHF0:USTF0",1758213832088,0.3146,4632.1,4632.0,3.3396]
["bitfinex-derivatives","ETHF0:USTF0",1758213832489,0.3146,4632.1,4632.0,3.3082]
["bitfinex-derivatives","ETHF0:USTF0",1758213832787,0.5233,4632.1,4632.0,3.3082]
["bitfinex-derivatives","ETHF0:USTF0",1758213832985,0.7283,4632.1,4632.0,3.3082]
["bitfinex-derivatives","ETHF0:USTF0",1758213834190,3.2078,4633.2,4632.0,3.3082]
["bitfinex-derivatives","ETHF0:USTF0",1758213834191,6.67198225,4635.0,4634.5,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1758213834482,0.65772677,4634.9,4634.8,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1758213834988,0.4336,4634.9,4634.8,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1758213835589,0.4456,4634.9,4634.8,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1758213836288,0.776,4634.9,4634.8,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1758213837883,5.0,4635.0,4634.9,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1758213838185,5.227,4635.0,4634.9,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1758213838592,5.5574,4635.0,4634.9,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1758213839690,5.775,4635.0,4634.9,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1758213840187,6.1178,4635.0,4634.9,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1758213841293,6.1178,4635.0,4634.9,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1758213841596,6.1178,4635.0,4634.9,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1758213843398,6.1178,4635.0,4634.9,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1758213845295,5.7874,4635.0,4634.5,3.5178]
["bitfinex-derivatives","ETHF0:USTF0",1758213845495,0.7639,4634.6,4634.5,3.9525]
["bitfinex-derivatives","ETHF0:USTF0",1758213845695,0.7639,4634.6,4634.5,3.6425]
["bitfinex-derivatives","ETHF0:USTF0",1758213845891,0.4293,4634.1,4634.0,3.6499]
["bitfinex-derivatives","ETHF0:USTF0",1758213846197,0.7611,4634.1,4634.0,3.9654]
["bitfinex-derivatives","ETHF0:USTF0",1758213846698,0.7611,4634.1,4634.0,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1758213846999,0.7611,4634.1,4634.0,3.9654]
["bitfinex-derivatives","ETHF0:USTF0",1758213847697,0.5466,4634.1,4634.0,3.9654]
["bitfinex-derivatives","ETHF0:USTF0",1758213847995,0.3318,4634.1,4634.0,3.9654]
["bitfinex-derivatives","ETHF0:USTF0",1758213849190,0.7611,4634.1,4634.0,3.6499]
["bitfinex-derivatives","ETHF0:USTF0",1758213849600,0.7611,4634.1,4634.0,3.9654]
["bitfinex-derivatives","ETHF0:USTF0",1758213849895,0.7611,4634.1,4634.0,3.6499]
["bitfinex-derivatives","ETHF0:USTF0",1758213851101,0.5466,4634.1,4634.0,3.9654]
["bitfinex-derivatives","ETHF0:USTF0",1758213852296,0.7611,4634.1,4634.0,3.9654]
["bitfinex-derivatives","ETHF0:USTF0",1758213852497,0.7611,4634.1,4634.0,3.6499]
["bitfinex-derivatives","ETHF0:USTF0",1758213853901,0.7611,4634.1,4634.0,3.9654]
["bitfinex-derivatives","ETHF0:USTF0",1758213855904,0.3318,4634.1,4634.0,3.9654]
["bitfinex-derivatives","ETHF0:USTF0",1758213856607,0.5466,4634.1,4634.0,3.9654]
["bitfinex-derivatives","ETHF0:USTF0",1758213857305,0.3318,4634.1,4634.0,3.9654]
["bitfinex-derivatives","ETHF0:USTF0",1758213857802,0.5578,4634.1,4634.0,3.9654]
["bitfinex-derivatives","ETHF0:USTF0",1758213858497,0.7726,4634.1,4634.0,3.9654]
["bitfinex-derivatives","ETHF0:USTF0",1758213860810,0.5466,4634.1,4634.0,3.9654]
["bitfinex-derivatives","ETHF0:USTF0",1758213861704,0.77309832,4634.1,4634.0,3.9654]
["bitfinex-derivatives","ETHF0:USTF0",1758213861910,0.5466,4634.1,4634.0,3.9654]
["bitfinex-derivatives","ETHF0:USTF0",1758213862414,0.3318,4634.1,4634.0,3.9654]
["bitfinex-derivatives","ETHF0:USTF0",1758213864210,0.55898525,4634.1,4634.0,3.9654]
["bitfinex-derivatives","ETHF0:USTF0",1758213864807,0.77378525,4634.1,4634.0,3.9654]
["bitfinex-derivatives","ETHF0:USTF0",1758213865908,0.77378525,4634.1,4634.0,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1758213869815,0.99878525,4634.1,4634.0,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1758213870511,0.885,4633.5,4633.4,0.0215]
["bitfinex-derivatives","ETHF0:USTF0",1758213870809,0.1239,4633.0,4632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758213871019,1.46669272,4632.9,4632.8,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1758213871211,1.46669272,4632.9,4632.8,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1758213871212,1.21328525,4632.9,4632.8,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1758213871512,1.69972125,4632.9,4632.8,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1758213871708,0.6702,4632.5,4632.4,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1758213872011,0.4557,4633.0,4632.4,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1758213872218,0.99868307,4632.9,4632.8,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1758213872814,0.55888307,4632.9,4632.8,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1758213873011,0.5568,4632.9,4632.8,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1758213873212,0.3318,4632.9,4632.8,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1758213873412,0.5568,4632.9,4632.8,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1758213874512,0.1239,4633.5,4632.8,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1758213874708,1.70691599,4633.4,4633.3,3.9654]
["bitfinex-derivatives","ETHF0:USTF0",1758213874919,1.26741599,4633.4,4633.3,3.9654]
["bitfinex-derivatives","ETHF0:USTF0",1758213875119,1.70691599,4633.4,4633.3,3.6499]
["bitfinex-derivatives","ETHF0:USTF0",1758213875314,1.70691599,4633.4,4632.7,3.5233]
["bitfinex-derivatives","ETHF0:USTF0",1758213875519,0.5405,4632.8,4632.7,3.9459]
["bitfinex-derivatives","ETHF0:USTF0",1758213875921,0.3292,4632.8,4632.7,3.9459]
["bitfinex-derivatives","ETHF0:USTF0",1758213876107,0.5542,4632.9,4632.8,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1758213876422,0.6494,4632.9,4632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758213876611,0.6494,4632.9,4632.8,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1758213876812,0.6494,4632.9,4632.8,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1758213877013,0.9786,4632.9,4632.8,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1758213878021,0.9786,4632.9,4632.8,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1758213878418,0.3292,4632.8,4632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758213878619,0.7536,4632.8,4632.7,3.6304]
["bitfinex-derivatives","ETHF0:USTF0",1758213879115,0.7655,4632.8,4632.7,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1758213879322,0.5542,4632.8,4632.7,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1758213879923,0.7655,4632.8,4632.7,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1758213880520,0.9786,4632.8,4632.7,3.6304]
["bitfinex-derivatives","ETHF0:USTF0",1758213880820,0.9786,4632.8,4632.7,3.4162]
["bitfinex-derivatives","ETHF0:USTF0",1758213881715,0.7536,4632.8,4632.7,3.4162]
["bitfinex-derivatives","ETHF0:USTF0",1758213882116,0.9786,4632.8,4632.7,3.4162]
["bitfinex-derivatives","ETHF0:USTF0",1758213882318,0.7536,4632.8,4632.7,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1758213882520,0.7655,4632.8,4632.7,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1758213882823,0.9786,4632.8,4632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758213885415,0.9786,4632.8,4632.7,3.4162]
["bitfinex-derivatives","ETHF0:USTF0",1758213885822,0.5405,4632.8,4632.7,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1758213886122,0.224,4632.9,4632.8,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1758213886320,0.5532,4632.9,4632.8,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1758213886513,0.7645,4632.9,4632.8,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1758213887112,0.5532,4632.9,4632.8,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1758213888521,0.1239,4633.5,4632.8,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1758213888726,0.7536,4633.3,4633.2,3.4162]
["bitfinex-derivatives","ETHF0:USTF0",1758213891331,1.21217082,4633.3,4633.2,3.4162]
["bitfinex-derivatives","ETHF0:USTF0",1758213891621,1.21217082,4633.3,4633.2,3.6304]
["bitfinex-derivatives","ETHF0:USTF0",1758213891825,0.9776,4633.3,4633.2,3.6304]
["bitfinex-derivatives","ETHF0:USTF0",1758213892020,0.6484,4633.3,4632.7,3.5422]
["bitfinex-derivatives","ETHF0:USTF0",1758213892218,0.2113,4632.8,4632.7,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1758213892415,0.9776,4632.8,4632.7,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1758213892615,0.5532,4632.8,4632.7,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1758213893624,0.7645,4632.8,4632.7,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1758213894421,0.9825,4632.8,4632.7,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1758213894627,0.9825,4632.8,4632.7,3.6304]
["bitfinex-derivatives","ETHF0:USTF0",1758213895523,0.9825,4632.8,4632.7,3.4162]
["bitfinex-derivatives","ETHF0:USTF0",1758213898027,1.21738315,4632.8,4632.7,3.4162]
["bitfinex-derivatives","ETHF0:USTF0",1758213898623,1.21738315,4632.8,4632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758213898823,0.1304,4632.5,4632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758213899025,0.752,4632.3,4632.2,3.4147]
["bitfinex-derivatives","ETHF0:USTF0",1758213899221,0.752,4632.3,4632.2,3.9563]
["bitfinex-derivatives","ETHF0:USTF0",1758213900030,0.534,4632.3,4632.2,3.9563]
["bitfinex-derivatives","ETHF0:USTF0",1758213900223,0.3314,4632.3,4632.2,3.9563]
["bitfinex-derivatives","ETHF0:USTF0",1758213900425,0.534,4632.9,4632.8,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1758213900630,1.49448848,4632.9,4632.8,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1758213900833,0.73648848,4632.9,4632.8,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1758213901132,0.23526396,4632.9,4632.8,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1758213901524,0.73644879,4632.9,4632.8,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1758213901721,0.45,4639.4,4633.4,10.67666]
["bitfinex-derivatives","ETHF0:USTF0",1758213901924,0.752,4637.4,4637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758213902122,0.752,4637.4,4636.8,3.97343248]
["bitfinex-derivatives","ETHF0:USTF0",1758213902326,0.3314,4636.9,4636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758213902626,0.1304,4636.5,4636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758213902827,0.4618,4636.5,4636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758213903323,0.4618,4636.5,4636.4,3.77773446]
["bitfinex-derivatives","ETHF0:USTF0",1758213903523,0.4618,4636.5,4636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758213906736,0.1304,4637.0,4636.4,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758213906938,0.6177,4637.0,4636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758213907944,0.3359,4637.0,4636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758213908138,0.1304,4637.0,4636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758213908841,1.0457,4637.0,4636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758213909436,0.7639,4637.0,4636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758213910342,1.0457,4637.0,4636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758213912742,0.9153,4636.4,4636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758213913146,1.1443,4636.4,4636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758213915544,0.9153,4636.4,4636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758213915749,1.1443,4636.4,4636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758213916449,0.8625,4636.4,4636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758213916653,0.428,4636.4,4636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758213916846,0.1768,4636.5,4636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758213917049,0.428,4636.8,4636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758213917351,0.1304,4637.0,4636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758213917551,0.5584,4637.0,4636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758213918447,0.1304,4637.0,4636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758213918745,35.613,4637.4,4636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758213918952,0.428,4637.3,4636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758213919151,35.185,4637.4,4636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758213919455,35.613,4637.4,4636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758213919747,0.229,4637.6,4636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758213919948,0.229,4637.9,4637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758213920149,0.428,4637.8,4637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758213920353,0.229,4637.9,4637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758213920549,0.4345,4637.9,4637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758213920747,0.9153,4637.6,4637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758213921346,1.1443,4637.6,4637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758213924846,0.9153,4637.6,4637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758213925356,1.1433,4637.6,4637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758213928054,0.428,4637.6,4637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758213928255,0.8615,4637.6,4637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758213931658,0.8615,4637.6,4637.5,3.96986404]
["bitfinex-derivatives","ETHF0:USTF0",1758213931958,0.8615,4637.6,4637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758213933451,0.6335,4637.6,4637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758213937155,0.62610869,4637.6,4637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758213937558,1.20590869,4637.6,4637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758213940962,1.0015,4637.4,4637.3,0.0215]
["bitfinex-derivatives","ETHF0:USTF0",1758213941161,1.0015,4637.4,4636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758213941162,1.1749,4636.5,4636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758213941362,1.37300869,4636.5,4636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758213941954,0.79320869,4636.5,4636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758213942159,0.19810869,4636.5,4636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758213942356,0.19810869,4636.7,4636.4,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758213942564,0.1734,4637.0,4636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758213942763,0.1734,4637.0,4636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758213942956,0.80957531,4637.0,4636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758213943865,0.21447531,4637.0,4636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758213948560,0.226,4637.7,4636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758213948865,0.6477,4637.7,4637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758213949066,1.3854551,4637.7,4637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758213949765,1.1594551,4637.7,4637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758213952370,0.8697551,4637.7,4637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758213952869,0.4217,4637.7,4637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758213958762,0.7114,4637.7,4637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758213959474,0.4217,4637.7,4637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758213960776,0.65081929,4637.7,4637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758213961574,0.4316,4637.9,4637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758213961767,0.66069553,4637.8,4637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758213961969,0.1768,4638.0,4637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758213962268,0.7268,4639.0,4638.9,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1758213962474,0.95586123,4639.0,4638.9,4.1739]
["bitfinex-derivatives","ETHF0:USTF0",1758213963374,0.95586123,4639.0,4638.0,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1758213963375,0.7116,4638.5,4638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758213963674,0.7116,4638.5,4638.4,3.4898]
["bitfinex-derivatives","ETHF0:USTF0",1758213963974,0.7116,4638.5,4638.4,3.7626]
["bitfinex-derivatives","ETHF0:USTF0",1758213964176,0.7116,4638.5,4638.4,4.1739]
["bitfinex-derivatives","ETHF0:USTF0",1758213964374,1.1432,4638.5,4638.4,4.1739]
["bitfinex-derivatives","ETHF0:USTF0",1758213965869,0.8639,4638.5,4638.4,4.1739]
["bitfinex-derivatives","ETHF0:USTF0",1758213967275,0.7057,4638.5,4638.4,4.1739]
["bitfinex-derivatives","ETHF0:USTF0",1758213968168,1.132,4638.5,4638.4,3.4898]
["bitfinex-derivatives","ETHF0:USTF0",1758213969171,1.132,4638.5,4638.4,3.7578]
["bitfinex-derivatives","ETHF0:USTF0",1758213969572,0.4143,4638.9,4638.8,0.2625]
["bitfinex-derivatives","ETHF0:USTF0",1758213969771,0.9558,4638.9,4638.8,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1758213969969,0.1589,4638.5,4638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758213970170,0.8473,4638.5,4638.4,3.7383]
["bitfinex-derivatives","ETHF0:USTF0",1758213970775,0.8473,4638.5,4638.4,4.1325]
["bitfinex-derivatives","ETHF0:USTF0",1758213972971,1.1147,4638.5,4638.4,4.1325]
["bitfinex-derivatives","ETHF0:USTF0",1758213973178,1.1147,4638.5,4638.4,3.4703]
["bitfinex-derivatives","ETHF0:USTF0",1758213973776,1.1147,4638.5,4638.4,3.7383]
["bitfinex-derivatives","ETHF0:USTF0",1758213975072,1.33625537,4638.5,4638.4,3.4703]
["bitfinex-derivatives","ETHF0:USTF0",1758213975272,1.33625537,4638.5,4638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758213975681,5.7958646,4638.5,4638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758213976781,6.0208646,4638.5,4638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758213978777,1.1147,4638.0,4637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758213978986,1.33625537,4638.0,4637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758213979290,1.79625265,4638.0,4637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758213982885,2.02125265,4638.0,4637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758213983184,1.79625265,4638.0,4637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758213983382,2.02125265,4638.0,4637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758213983586,2.02125265,4638.0,4637.9,3.4703]
["bitfinex-derivatives","ETHF0:USTF0",1758213984482,1.79625265,4638.0,4637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758213984682,2.02125265,4638.0,4637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758213985677,2.02148459,4638.0,4637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758213986490,1.1147,4637.5,4637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758213986786,1.80440075,4637.5,4637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758213987185,1.80432968,4637.5,4637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758213987488,1.80431434,4637.5,4637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758213989988,2.02931434,4637.5,4637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758213990992,0.1589,4637.0,4636.9,3.2293]
["bitfinex-derivatives","ETHF0:USTF0",1758213991189,1.33648731,4637.0,4636.9,3.4918]
["bitfinex-derivatives","ETHF0:USTF0",1758213991689,1.81389761,4637.0,4636.9,3.4918]
["bitfinex-derivatives","ETHF0:USTF0",1758213991888,1.81389761,4637.0,4636.9,3.4703]
["bitfinex-derivatives","ETHF0:USTF0",1758213993192,2.03889761,4637.0,4636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758213994388,2.03889761,4637.0,4636.9,3.4703]
["bitfinex-derivatives","ETHF0:USTF0",1758213995198,0.1589,4636.5,4636.4,3.2293]
["bitfinex-derivatives","ETHF0:USTF0",1758213995385,1.1147,4636.5,4636.4,3.5087]
["bitfinex-derivatives","ETHF0:USTF0",1758213995688,1.81389761,4636.5,4636.4,3.5087]
["bitfinex-derivatives","ETHF0:USTF0",1758213995891,1.81389761,4636.5,4636.4,4.1686]
["bitfinex-derivatives","ETHF0:USTF0",1758213996393,2.03889761,4636.5,4636.4,4.1686]
["bitfinex-derivatives","ETHF0:USTF0",1758213996790,2.03889761,4636.5,4636.4,3.7764]
["bitfinex-derivatives","ETHF0:USTF0",1758213996993,2.03889761,4636.5,4636.4,4.1686]
["bitfinex-derivatives","ETHF0:USTF0",1758213997296,2.03889761,4636.5,4636.4,3.5087]
["bitfinex-derivatives","ETHF0:USTF0",1758213997592,2.03834987,4636.5,4636.4,4.1686]
["bitfinex-derivatives","ETHF0:USTF0",1758213997894,2.03834987,4636.5,4636.4,4.1471]
["bitfinex-derivatives","ETHF0:USTF0",1758213998090,0.22123957,4636.5,4636.4,4.1471]
["bitfinex-derivatives","ETHF0:USTF0",1758213998391,0.206,4636.5,4636.4,4.1471]
["bitfinex-derivatives","ETHF0:USTF0",1758213999384,0.4015,4637.5,4637.4,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1758213999592,1.32452739,4637.5,4637.4,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1758214000493,0.92302739,4637.5,4637.4,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1758214001595,0.8477116,4637.5,4637.4,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1758214001896,0.6265,4637.5,4637.4,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1758214002901,35.3465,4637.7,4637.5,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1758214003095,0.225,4637.6,4637.5,1.0446]
["bitfinex-derivatives","ETHF0:USTF0",1758214003596,0.6265,4637.6,4637.5,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1758214003998,0.9021,4637.6,4637.5,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1758214004203,1.12189906,4637.6,4637.5,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1758214004401,0.89689906,4637.6,4637.5,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1758214004594,0.6771,4637.6,4637.5,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1758214004794,0.9021,4637.6,4637.5,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1758214005300,1.12196515,4637.6,4637.5,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1758214005500,1.38516515,4637.6,4637.5,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1758214008400,0.9403,4637.4,4637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214008599,1.16027629,4637.4,4637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214009404,1.6432433,4637.4,4637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214009697,1.8672433,4637.4,4637.3,3.7549]
["bitfinex-derivatives","ETHF0:USTF0",1758214009903,1.8672433,4637.4,4637.3,3.4872]
["bitfinex-derivatives","ETHF0:USTF0",1758214010501,1.8672433,4637.4,4637.3,3.7549]
["bitfinex-derivatives","ETHF0:USTF0",1758214012598,1.8672433,4637.4,4637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214014211,1.8672433,4637.4,4637.3,3.4872]
["bitfinex-derivatives","ETHF0:USTF0",1758214015308,1.8672433,4637.4,4637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214015812,1.86759862,4637.4,4637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214017312,1.86777052,4637.4,4637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214018009,1.64377052,4637.4,4637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214018210,1.86777052,4637.4,4637.3,4.1449]
["bitfinex-derivatives","ETHF0:USTF0",1758214018505,0.44414883,4637.4,4637.3,4.1449]
["bitfinex-derivatives","ETHF0:USTF0",1758214018705,0.224,4637.4,4637.3,4.1449]
["bitfinex-derivatives","ETHF0:USTF0",1758214018912,0.44416112,4637.4,4637.3,4.1449]
["bitfinex-derivatives","ETHF0:USTF0",1758214019908,0.86836112,4637.4,4637.3,4.1449]
["bitfinex-derivatives","ETHF0:USTF0",1758214020307,1.41206112,4637.4,4637.3,3.7549]
["bitfinex-derivatives","ETHF0:USTF0",1758214020513,1.8961364,4637.4,4637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214020920,1.8961364,4637.4,4637.3,3.4705]
["bitfinex-derivatives","ETHF0:USTF0",1758214021112,0.44416112,4637.4,4637.3,4.1449]
["bitfinex-derivatives","ETHF0:USTF0",1758214021518,0.224,4637.4,4637.3,4.1449]
["bitfinex-derivatives","ETHF0:USTF0",1758214021919,0.92817971,4637.4,4637.3,4.1449]
["bitfinex-derivatives","ETHF0:USTF0",1758214022320,0.44414509,4637.4,4637.3,4.1449]
["bitfinex-derivatives","ETHF0:USTF0",1758214023017,0.92818252,4637.4,4637.3,4.1449]
["bitfinex-derivatives","ETHF0:USTF0",1758214023216,1.35238252,4637.4,4637.3,4.1449]
["bitfinex-derivatives","ETHF0:USTF0",1758214024720,1.0735,4638.5,4638.4,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1758214024919,0.9137,4638.5,4638.4,4.1449]
["bitfinex-derivatives","ETHF0:USTF0",1758214025221,0.224,4638.5,4638.4,4.1449]
["bitfinex-derivatives","ETHF0:USTF0",1758214025421,0.45,4639.4,4638.4,4.1449]
["bitfinex-derivatives","ETHF0:USTF0",1758214025422,0.6832,4638.9,4638.8,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1758214025619,0.9072,4638.9,4638.8,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1758214025920,1.1691,4638.9,4638.8,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1758214026520,1.1691,4638.9,4638.8,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1758214027420,0.6482,4638.9,4638.8,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1758214027624,0.224,4638.9,4638.8,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1758214028626,0.6358,4638.9,4638.8,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1758214029217,0.8948,4638.9,4638.8,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1758214029428,0.6708,4638.9,4638.8,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1758214029628,0.8948,4638.9,4638.8,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1758214033529,0.6708,4639.3,4639.2,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1758214033727,1.1567,4639.3,4639.2,3.7491]
["bitfinex-derivatives","ETHF0:USTF0",1758214034528,0.9327,4639.3,4639.2,3.7491]
["bitfinex-derivatives","ETHF0:USTF0",1758214034727,1.1567,4639.3,4639.2,3.7491]
["bitfinex-derivatives","ETHF0:USTF0",1758214035329,1.1567,4639.3,4639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214036126,1.1567,4639.3,4639.2,3.4787]
["bitfinex-derivatives","ETHF0:USTF0",1758214036628,1.36882863,4639.3,4639.2,3.4787]
["bitfinex-derivatives","ETHF0:USTF0",1758214036834,1.85334822,4639.3,4639.2,3.4787]
["bitfinex-derivatives","ETHF0:USTF0",1758214037133,1.85334822,4639.3,4639.2,3.7491]
["bitfinex-derivatives","ETHF0:USTF0",1758214038334,1.62934822,4639.3,4639.2,3.7491]
["bitfinex-derivatives","ETHF0:USTF0",1758214038535,1.85334822,4639.3,4639.2,3.7491]
["bitfinex-derivatives","ETHF0:USTF0",1758214041130,0.69664822,4639.3,4639.2,4.1339]
["bitfinex-derivatives","ETHF0:USTF0",1758214041331,0.92064822,4639.3,4639.2,4.1339]
["bitfinex-derivatives","ETHF0:USTF0",1758214041529,0.69664822,4639.3,4639.2,4.1339]
["bitfinex-derivatives","ETHF0:USTF0",1758214041833,0.92064822,4639.3,4639.2,4.1339]
["bitfinex-derivatives","ETHF0:USTF0",1758214043133,1.33244822,4639.3,4639.2,4.1339]
["bitfinex-derivatives","ETHF0:USTF0",1758214044227,1.59144822,4639.3,4639.2,4.1339]
["bitfinex-derivatives","ETHF0:USTF0",1758214044931,1.85334822,4639.3,4639.2,3.7491]
["bitfinex-derivatives","ETHF0:USTF0",1758214045137,1.85334822,4639.3,4639.2,3.4787]
["bitfinex-derivatives","ETHF0:USTF0",1758214045730,1.85334822,4639.3,4639.2,3.7491]
["bitfinex-derivatives","ETHF0:USTF0",1758214046535,1.85334822,4639.3,4639.2,3.4787]
["bitfinex-derivatives","ETHF0:USTF0",1758214046738,1.85334822,4639.3,4639.0,0.0215]
["bitfinex-derivatives","ETHF0:USTF0",1758214046937,0.9327,4639.1,4639.0,0.0215]
["bitfinex-derivatives","ETHF0:USTF0",1758214047228,0.9327,4639.1,4638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214047229,0.4177,4639.0,4638.9,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1758214047427,1.78804822,4639.0,4638.9,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1758214051239,1.57591959,4639.0,4638.9,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1758214051440,1.78842911,4639.0,4638.9,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1758214053733,1.78842911,4639.0,4638.7,0.0215]
["bitfinex-derivatives","ETHF0:USTF0",1758214053935,1.78842911,4639.0,4638.7,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1758214053936,0.9327,4638.8,4638.7,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1758214054231,1.62972911,4638.8,4638.7,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1758214054533,1.62972911,4638.8,4638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214054534,0.9327,4638.1,4638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214054841,1.0914,4637.5,4637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214055040,1.78842911,4637.5,4637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214055430,2.01242911,4637.5,4637.4,3.4787]
["bitfinex-derivatives","ETHF0:USTF0",1758214056238,2.01242911,4637.5,4637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214056836,1.78842911,4637.5,4637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214057038,1.36782911,4637.5,4637.4,4.1125]
["bitfinex-derivatives","ETHF0:USTF0",1758214057238,0.3855,4638.0,4637.4,8.1125]
["bitfinex-derivatives","ETHF0:USTF0",1758214057540,1.0537,4638.0,4637.9,3.7359]
["bitfinex-derivatives","ETHF0:USTF0",1758214057745,1.9954537,4638.0,4637.9,3.7359]
["bitfinex-derivatives","ETHF0:USTF0",1758214057936,1.9954537,4638.0,4637.9,4.1125]
["bitfinex-derivatives","ETHF0:USTF0",1758214059031,1.7714537,4638.0,4637.9,4.1125]
["bitfinex-derivatives","ETHF0:USTF0",1758214059239,1.9954537,4638.0,4637.9,4.1125]
["bitfinex-derivatives","ETHF0:USTF0",1758214059841,1.9954537,4638.0,4637.9,3.7359]
["bitfinex-derivatives","ETHF0:USTF0",1758214060344,1.9954537,4638.0,4637.9,4.1125]
["bitfinex-derivatives","ETHF0:USTF0",1758214060535,1.5844537,4638.0,4637.9,4.1125]
["bitfinex-derivatives","ETHF0:USTF0",1758214060731,1.7422537,4638.0,4637.9,4.1125]
["bitfinex-derivatives","ETHF0:USTF0",1758214061338,1.9954537,4638.0,4637.9,3.7359]
["bitfinex-derivatives","ETHF0:USTF0",1758214061938,1.9954537,4638.0,4637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214063248,1.9954537,4638.0,4637.9,3.4699]
["bitfinex-derivatives","ETHF0:USTF0",1758214063642,1.9954537,4638.0,4637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214065047,1.7714537,4638.0,4637.9,4.1125]
["bitfinex-derivatives","ETHF0:USTF0",1758214065242,0.72927011,4638.0,4637.9,4.1125]
["bitfinex-derivatives","ETHF0:USTF0",1758214065438,0.224,4638.0,4637.9,4.1125]
["bitfinex-derivatives","ETHF0:USTF0",1758214065935,0.8959,4638.4,4638.3,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1758214066140,1.84655357,4638.4,4638.3,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1758214066939,1.84656138,4638.4,4638.3,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1758214071942,0.1578,4638.0,4637.9,3.4699]
["bitfinex-derivatives","ETHF0:USTF0",1758214072138,1.2777,4638.0,4637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214072342,1.78948982,4638.0,4637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214072540,2.00461142,4638.0,4637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214073944,2.00461142,4638.0,4637.5,0.0215]
["bitfinex-derivatives","ETHF0:USTF0",1758214074140,0.5387,4637.6,4637.5,0.0215]
["bitfinex-derivatives","ETHF0:USTF0",1758214074346,1.64841142,4637.6,4637.5,0.0215]
["bitfinex-derivatives","ETHF0:USTF0",1758214074546,0.4333,4637.5,4637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214074746,2.03361142,4637.5,4637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214076655,2.03361142,4637.5,4637.4,3.4702]
["bitfinex-derivatives","ETHF0:USTF0",1758214078050,2.03361142,4637.5,4637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214083059,2.03361142,4637.5,4637.4,3.4702]
["bitfinex-derivatives","ETHF0:USTF0",1758214083350,2.03361142,4637.5,4637.4,3.7363]
["bitfinex-derivatives","ETHF0:USTF0",1758214083555,2.03361142,4637.5,4637.4,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1758214084551,1.80961142,4637.5,4637.4,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1758214084752,2.03361142,4637.5,4637.4,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1758214084951,2.03361142,4637.5,4637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214085152,2.03361142,4637.5,4637.4,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1758214085454,1.80961142,4637.5,4637.4,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1758214085656,0.72691142,4637.5,4637.4,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1758214085957,0.72691142,4637.5,4637.4,8.31964]
["bitfinex-derivatives","ETHF0:USTF0",1758214086152,0.1587,4638.5,4637.4,8.49191]
["bitfinex-derivatives","ETHF0:USTF0",1758214086354,0.8182,4638.5,4638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214086556,1.2574585,4638.5,4638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214087057,1.5102585,4638.5,4638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214088463,5.7258485,4638.5,4638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214088856,5.5102585,4638.5,4638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214089663,0.9123,4637.9,4637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214089958,0.9123,4637.9,4634.9,0.97029]
["bitfinex-derivatives","ETHF0:USTF0",1758214089959,0.9123,4637.1,4637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214090158,1.3515585,4637.1,4637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214091849,0.2152585,4637.1,4637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214092159,0.224,4637.1,4637.0,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214092663,0.6069,4637.1,4637.0,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214093256,0.224,4637.1,4637.0,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214094361,0.224,4637.6,4637.1,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1758214094557,0.224,4637.6,4637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214095561,0.224,4637.8,4637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214096359,0.9123,4637.6,4637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214096854,1.12832128,4637.6,4637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214098163,1.63928817,4637.6,4637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214098860,1.63928817,4637.6,4636.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758214098861,0.9123,4637.1,4637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214099057,1.86328817,4637.1,4637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214102554,1.86328817,4637.1,4636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214102761,0.6595,4636.6,4636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214102962,1.38648817,4636.6,4636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214103267,1.86328817,4636.6,4636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214104965,1.86328817,4636.6,4635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214104966,5.86328817,4636.6,4635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214105161,0.9123,4635.9,4635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214105466,0.9123,4635.4,4635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214105665,1.63928817,4635.4,4635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214108063,1.86328817,4635.4,4635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214108270,1.35232128,4635.4,4635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214108973,1.86241589,4635.4,4635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214109367,0.155,4635.0,4634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214109566,1.63825849,4634.9,4634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214110772,1.09952128,4634.9,4634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214111372,1.1363,4634.9,4634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214111573,1.371646,4634.9,4634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214111975,1.1363,4634.9,4634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214114378,0.9123,4634.4,4634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214114572,1.1363,4634.4,4634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214117580,0.919,4633.9,4633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214117777,1.143,4633.9,4633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214118080,0.158,4633.5,4633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214118274,0.8755,4633.4,4633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214118983,1.143,4633.4,4633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214121177,0.6038,4632.9,4632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214123879,0.8755,4632.9,4632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214124791,1.143,4632.9,4632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214125692,1.38178845,4632.9,4632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214127193,0.89028845,4632.9,4632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214127394,1.11428845,4632.9,4632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214127894,1.38178845,4632.9,4632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214130099,1.11428845,4632.9,4632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214130297,1.62047736,4632.9,4632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214130796,1.88797736,4632.9,4632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214130996,0.84258845,4632.9,4632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214131393,1.62063701,4632.9,4632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214131896,1.88813701,4632.9,4632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214132094,0.919,4632.4,4632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214132397,0.919,4632.4,4631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214132398,0.919,4631.9,4631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214132600,1.88813701,4631.9,4631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214133302,0.919,4631.4,4631.3,0.02159244]
["bitfinex-derivatives","ETHF0:USTF0",1758214133503,1.66413701,4631.4,4631.3,0.02159244]
["bitfinex-derivatives","ETHF0:USTF0",1758214136100,1.88813701,4631.4,4631.3,0.02159244]
["bitfinex-derivatives","ETHF0:USTF0",1758214141702,5.88813701,4631.4,4630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214142008,0.9202,4630.3,4630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214142207,1.88933701,4630.3,4630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214143405,0.655,4629.9,4629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214143715,1.62413701,4629.8,4629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214144211,1.88933701,4629.8,4629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214144409,0.74513701,4629.8,4629.7,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214144613,0.45978845,4629.8,4629.7,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214145008,0.23878845,4629.8,4629.7,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214145511,0.1495,4630.5,4629.7,7.59635]
["bitfinex-derivatives","ETHF0:USTF0",1758214145711,0.224,4630.4,4629.7,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1758214145904,0.224,4630.4,4630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214146104,0.3722,4630.4,4630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214146311,0.5962,4630.4,4630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214146704,0.3722,4630.4,4630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214146904,0.5962,4630.4,4630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214147105,1.10301581,4630.4,4630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214147507,0.87901581,4630.4,4630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214147707,1.10301581,4630.4,4630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214147907,0.87901581,4630.4,4630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214151111,0.3722,4630.4,4630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214151314,0.3722,4630.4,4630.3,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214152118,0.87807108,4630.4,4630.3,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214153814,1.13357108,4630.4,4630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214154119,1.38937108,4630.4,4630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214155617,1.13357108,4630.4,4630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214155820,0.87807108,4630.4,4630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214157622,1.10218857,4630.4,4630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214157811,1.10218857,4630.4,4630.3,7.59631]
["bitfinex-derivatives","ETHF0:USTF0",1758214158011,0.3722,4631.1,4630.4,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1758214158318,0.5217,4631.0,4630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214158715,1.50829485,4631.0,4630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214158917,0.74585763,4631.0,4630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214159121,0.5217,4631.0,4630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214161123,0.5217,4631.0,4630.9,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214161526,0.1495,4631.0,4630.9,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214161916,0.1495,4631.0,4630.9,7.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758214163626,0.5217,4631.0,4630.9,7.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758214163826,0.1495,4631.0,4630.9,7.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758214164226,0.3722,4631.4,4631.1,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1758214164529,0.3722,4631.4,4631.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758214165232,0.158,4631.5,4631.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758214165432,0.158,4631.5,4631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214166020,0.5302,4631.5,4631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214167129,0.5302,4631.5,4631.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758214168327,0.5302,4631.5,4631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214171536,1.0415,4631.5,4631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214171841,0.5302,4631.5,4631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214172138,0.5302,4631.5,4631.4,3.59621]
["bitfinex-derivatives","ETHF0:USTF0",1758214172633,0.5302,4631.5,4631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214173140,0.5302,4631.5,4631.4,3.59621]
["bitfinex-derivatives","ETHF0:USTF0",1758214174540,0.3722,4631.8,4631.7,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1758214174741,0.3722,4631.8,4631.7,0.61137]
["bitfinex-derivatives","ETHF0:USTF0",1758214175034,0.5217,4632.0,4631.9,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1758214175233,0.5217,4632.0,4631.9,3.81917]
["bitfinex-derivatives","ETHF0:USTF0",1758214175535,0.5217,4632.0,4631.9,7.81917]
["bitfinex-derivatives","ETHF0:USTF0",1758214175841,0.1455,4632.5,4631.9,7.81917]
["bitfinex-derivatives","ETHF0:USTF0",1758214175842,0.3762,4632.3,4632.0,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1758214176039,0.3762,4632.4,4632.1,0.61135]
["bitfinex-derivatives","ETHF0:USTF0",1758214176240,0.1455,4632.5,4632.1,0.61135]
["bitfinex-derivatives","ETHF0:USTF0",1758214176241,0.1455,4632.5,4632.2,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1758214176433,0.5217,4632.5,4632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214176638,0.1455,4633.0,4632.9,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1758214176830,0.1569,4634.0,4632.9,3.7329]
["bitfinex-derivatives","ETHF0:USTF0",1758214177139,0.6423,4633.5,4633.4,3.3229]
["bitfinex-derivatives","ETHF0:USTF0",1758214178740,1.0185,4633.5,4633.4,3.3229]
["bitfinex-derivatives","ETHF0:USTF0",1758214179140,1.0185,4633.5,4633.4,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1758214180251,0.1569,4634.5,4633.4,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1758214180252,0.1569,4634.5,4634.0,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1758214180436,0.6537,4634.5,4634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214180832,0.3995,4634.5,4634.4,4.1115]
["bitfinex-derivatives","ETHF0:USTF0",1758214181034,0.2426,4634.5,4634.4,4.1115]
["bitfinex-derivatives","ETHF0:USTF0",1758214181239,0.6537,4634.5,4634.4,3.7343]
["bitfinex-derivatives","ETHF0:USTF0",1758214182341,1.0299,4634.5,4634.4,3.7343]
["bitfinex-derivatives","ETHF0:USTF0",1758214182644,1.0299,4634.5,4634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214183231,1.0299,4634.5,4634.4,3.4696]
["bitfinex-derivatives","ETHF0:USTF0",1758214183645,1.0299,4634.5,4634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214188545,1.0299,4634.5,4634.4,3.7343]
["bitfinex-derivatives","ETHF0:USTF0",1758214189143,1.0299,4634.5,4634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214190947,1.0299,4634.5,4634.4,3.4696]
["bitfinex-derivatives","ETHF0:USTF0",1758214191248,1.0299,4634.5,4634.4,4.1115]
["bitfinex-derivatives","ETHF0:USTF0",1758214191543,1.0299,4634.5,4634.4,3.7343]
["bitfinex-derivatives","ETHF0:USTF0",1758214193048,1.0299,4634.5,4634.4,3.4696]
["bitfinex-derivatives","ETHF0:USTF0",1758214195045,0.5331,4634.5,4634.4,3.7343]
["bitfinex-derivatives","ETHF0:USTF0",1758214195351,0.3762,4634.5,4634.4,4.1301]
["bitfinex-derivatives","ETHF0:USTF0",1758214195750,0.6201,4634.5,4634.4,4.1301]
["bitfinex-derivatives","ETHF0:USTF0",1758214196451,0.223,4634.9,4634.5,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1758214196636,1.10836176,4634.8,4634.7,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1758214196840,1.35566176,4634.8,4634.7,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1758214197550,1.35566176,4634.8,4634.7,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1758214198250,1.56797379,4634.8,4634.7,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1758214199047,1.32067379,4634.8,4634.7,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1758214199251,0.6054,4634.8,4634.7,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1758214200252,0.8527,4634.8,4634.7,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1758214200453,0.391,4634.5,4634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214200647,0.9998,4634.5,4634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214200950,1.71581576,4634.5,4634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214202854,1.71581576,4634.5,4634.4,3.4641]
["bitfinex-derivatives","ETHF0:USTF0",1758214203455,1.71581576,4634.5,4634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214203950,5.71581576,4634.5,4634.2,0.0215]
["bitfinex-derivatives","ETHF0:USTF0",1758214204157,0.8527,4634.3,4634.2,0.0215]
["bitfinex-derivatives","ETHF0:USTF0",1758214204356,1.56871576,4634.3,4634.2,0.0215]
["bitfinex-derivatives","ETHF0:USTF0",1758214204556,1.56871576,4634.3,4633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214204557,0.9998,4633.5,4633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214204752,1.93881576,4633.5,4633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214204955,0.9998,4633.0,4632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214205258,0.8527,4632.3,4632.2,3.4641]
["bitfinex-derivatives","ETHF0:USTF0",1758214205457,1.35625837,4632.3,4632.2,3.4641]
["bitfinex-derivatives","ETHF0:USTF0",1758214205956,1.56926751,4632.3,4632.2,3.4641]
["bitfinex-derivatives","ETHF0:USTF0",1758214206255,1.56918849,4632.3,4632.2,3.4641]
["bitfinex-derivatives","ETHF0:USTF0",1758214207051,1.56918849,4632.3,4632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214207855,5.56918849,4632.3,4632.0,0.0215]
["bitfinex-derivatives","ETHF0:USTF0",1758214208055,0.8864,4632.1,4632.0,0.0215]
["bitfinex-derivatives","ETHF0:USTF0",1758214208249,1.60276567,4632.1,4632.0,0.0215]
["bitfinex-derivatives","ETHF0:USTF0",1758214209655,1.21066567,4632.1,4631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214209855,0.8864,4631.8,4631.7,3.4616]
["bitfinex-derivatives","ETHF0:USTF0",1758214210158,1.1094,4631.8,4631.7,3.4616]
["bitfinex-derivatives","ETHF0:USTF0",1758214210355,1.1094,4631.8,4631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214210758,1.1094,4631.8,4631.7,3.4616]
["bitfinex-derivatives","ETHF0:USTF0",1758214211461,1.1094,4631.8,4631.7,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1758214212558,0.8864,4631.8,4631.7,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1758214212765,1.1094,4631.8,4631.7,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1758214215471,1.1094,4631.8,4631.7,4.1058]
["bitfinex-derivatives","ETHF0:USTF0",1758214218370,0.223,4631.8,4631.7,4.1058]
["bitfinex-derivatives","ETHF0:USTF0",1758214218667,0.6151,4631.8,4631.7,4.1058]
["bitfinex-derivatives","ETHF0:USTF0",1758214218868,0.8677,4631.8,4631.7,4.1058]
["bitfinex-derivatives","ETHF0:USTF0",1758214219169,0.6447,4631.8,4631.7,4.1058]
["bitfinex-derivatives","ETHF0:USTF0",1758214219366,0.3921,4632.4,4632.3,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1758214219573,34.972,4632.6,4632.3,4.1058]
["bitfinex-derivatives","ETHF0:USTF0",1758214219769,0.223,4632.8,4632.7,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1758214219966,0.223,4632.8,4632.7,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1758214220968,1.1094,4632.8,4632.7,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1758214221273,1.1094,4632.8,4632.3,3.6046]
["bitfinex-derivatives","ETHF0:USTF0",1758214221474,0.8864,4632.7,4632.6,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1758214221768,0.223,4632.8,4632.7,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1758214221962,0.8677,4632.8,4632.7,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1758214222869,0.3921,4633.0,4632.7,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1758214223066,0.223,4632.8,4632.7,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1758214223269,0.223,4632.8,4632.7,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1758214223666,0.223,4632.8,4632.7,4.1058]
["bitfinex-derivatives","ETHF0:USTF0",1758214224072,0.8677,4632.8,4632.7,4.1058]
["bitfinex-derivatives","ETHF0:USTF0",1758214224777,1.1094,4632.8,4632.7,4.1058]
["bitfinex-derivatives","ETHF0:USTF0",1758214225166,1.1094,4632.8,4632.7,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1758214225372,1.1094,4632.8,4632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214225673,1.61340378,4632.8,4632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214226071,1.61340378,4632.8,4632.7,4.1058]
["bitfinex-derivatives","ETHF0:USTF0",1758214226775,1.61340378,4632.8,4632.7,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1758214227176,1.37170378,4632.8,4632.7,4.1058]
["bitfinex-derivatives","ETHF0:USTF0",1758214228279,1.61340378,4632.8,4632.7,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1758214228980,1.37170378,4632.8,4632.7,4.1058]
["bitfinex-derivatives","ETHF0:USTF0",1758214229477,0.72700378,4632.8,4632.7,4.1058]
["bitfinex-derivatives","ETHF0:USTF0",1758214230075,1.11910378,4632.8,4632.7,4.1058]
["bitfinex-derivatives","ETHF0:USTF0",1758214230275,1.37170378,4632.8,4632.7,4.1058]
["bitfinex-derivatives","ETHF0:USTF0",1758214230781,1.14870378,4632.8,4632.7,4.1058]
["bitfinex-derivatives","ETHF0:USTF0",1758214231078,1.37170378,4632.8,4632.7,4.1058]
["bitfinex-derivatives","ETHF0:USTF0",1758214231768,0.8677,4632.8,4632.7,4.1058]
["bitfinex-derivatives","ETHF0:USTF0",1758214232172,1.08151612,4632.8,4632.7,4.1058]
["bitfinex-derivatives","ETHF0:USTF0",1758214232790,0.8677,4632.8,4632.7,4.1058]
["bitfinex-derivatives","ETHF0:USTF0",1758214233282,0.72882361,4632.8,4632.7,4.1058]
["bitfinex-derivatives","ETHF0:USTF0",1758214233777,1.12092361,4632.8,4632.7,4.1058]
["bitfinex-derivatives","ETHF0:USTF0",1758214233973,1.37352361,4632.8,4632.7,4.1058]
["bitfinex-derivatives","ETHF0:USTF0",1758214235476,1.61522361,4632.8,4632.7,4.1058]
["bitfinex-derivatives","ETHF0:USTF0",1758214236178,0.72882361,4632.8,4632.7,4.1058]
["bitfinex-derivatives","ETHF0:USTF0",1758214236780,0.223,4632.8,4632.7,4.1058]
["bitfinex-derivatives","ETHF0:USTF0",1758214237082,0.1471,4633.5,4632.7,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1758214237380,1.78654929,4633.4,4633.3,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758214238176,1.56354929,4633.4,4633.3,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758214238374,1.78654929,4633.4,4633.3,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758214238781,1.56354929,4633.4,4633.3,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1758214238981,1.78654929,4633.4,4633.3,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1758214239177,1.78654929,4633.4,4633.3,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1758214239780,1.78654929,4633.4,4633.3,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1758214239981,0.223,4633.4,4633.3,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1758214240874,0.5749,4633.4,4633.3,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1758214241279,0.223,4633.4,4633.3,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1758214241881,0.72918016,4633.4,4633.3,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1758214242281,0.72918016,4633.4,4633.3,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758214242282,1.57268016,4633.4,4633.3,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758214242589,0.8435,4633.3,4633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214242789,1.56515516,4633.3,4633.2,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1758214243489,1.56515516,4633.3,4633.2,3.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758214243682,0.223,4633.4,4633.3,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1758214243877,0.223,4633.4,4633.3,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1758214244277,0.5749,4633.4,4633.3,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1758214245088,0.223,4633.4,4633.3,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1758214245682,0.3519,4633.7,4633.3,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1758214245883,1.29671452,4633.6,4633.4,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1758214246083,0.72186674,4633.5,4633.4,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1758214246485,0.94486674,4633.5,4633.4,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1758214247090,0.72186674,4633.5,4633.4,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1758214247392,0.94486674,4633.5,4633.4,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1758214247584,0.72186674,4633.5,4633.4,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1758214247882,1.29676674,4633.5,4633.4,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1758214249495,1.93176674,4633.5,4633.4,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1758214250193,1.53836674,4633.5,4633.4,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1758214251781,1.93176674,4633.5,4633.4,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1758214251981,1.70876674,4633.5,4633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214252191,0.8435,4633.3,4633.2,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1758214252389,1.56536674,4633.3,4633.2,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1758214252693,1.56536674,4633.3,4633.2,3.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758214253691,1.56536674,4633.3,4633.2,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1758214253892,1.78836674,4633.3,4633.2,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1758214254088,1.78836674,4633.3,4633.2,3.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758214255394,1.78836674,4633.3,4633.2,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1758214256895,1.78836674,4633.3,4633.2,3.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758214257083,1.28209849,4633.3,4633.2,3.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758214257391,1.78882539,4633.3,4633.2,3.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758214257696,1.78882539,4633.3,4633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214258193,1.78882539,4633.3,4633.2,3.4654]
["bitfinex-derivatives","ETHF0:USTF0",1758214259095,1.78882539,4633.3,4633.2,4.0742]
["bitfinex-derivatives","ETHF0:USTF0",1758214259797,1.78882539,4633.3,4633.2,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1758214260098,1.78882539,4633.3,4633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214260395,1.78882539,4633.3,4633.2,4.0742]
["bitfinex-derivatives","ETHF0:USTF0",1758214260796,1.78901249,4633.3,4633.2,4.0742]
["bitfinex-derivatives","ETHF0:USTF0",1758214261198,1.56601249,4633.3,4633.2,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1758214261398,1.78901249,4633.3,4633.2,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1758214261892,1.56601249,4633.3,4633.2,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1758214262198,1.78901249,4633.3,4633.2,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1758214266209,1.78901249,4633.3,4633.2,4.0818]
["bitfinex-derivatives","ETHF0:USTF0",1758214266415,0.94451249,4633.3,4633.2,4.0818]
["bitfinex-derivatives","ETHF0:USTF0",1758214266714,0.72251249,4633.3,4633.2,4.0818]
["bitfinex-derivatives","ETHF0:USTF0",1758214271219,0.5067269,4633.3,4633.2,4.0818]
["bitfinex-derivatives","ETHF0:USTF0",1758214271421,0.72271748,4633.3,4633.2,4.0818]
["bitfinex-derivatives","ETHF0:USTF0",1758214271719,0.8764269,4633.3,4633.2,4.0818]
["bitfinex-derivatives","ETHF0:USTF0",1758214272109,1.10143906,4633.3,4633.2,4.0818]
["bitfinex-derivatives","ETHF0:USTF0",1758214272708,0.73173906,4633.3,4633.2,4.0818]
["bitfinex-derivatives","ETHF0:USTF0",1758214273722,1.10143906,4633.3,4633.2,4.0818]
["bitfinex-derivatives","ETHF0:USTF0",1758214274922,1.34193906,4633.3,4633.2,4.0818]
["bitfinex-derivatives","ETHF0:USTF0",1758214277723,1.58233906,4633.3,4633.2,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1758214277924,1.58233906,4633.3,4633.2,3.4654]
["bitfinex-derivatives","ETHF0:USTF0",1758214278123,1.58233906,4633.3,4633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214278321,1.80433906,4633.3,4633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214278522,6.02016907,4633.3,4633.0,0.0215]
["bitfinex-derivatives","ETHF0:USTF0",1758214278725,0.2405,4633.1,4633.0,0.0215]
["bitfinex-derivatives","ETHF0:USTF0",1758214279025,1.58233906,4633.1,4633.0,0.0215]
["bitfinex-derivatives","ETHF0:USTF0",1758214279424,0.4809,4632.8,4632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214279630,1.80433906,4632.8,4632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214283524,1.80396805,4632.8,4632.7,3.4532]
["bitfinex-derivatives","ETHF0:USTF0",1758214283930,1.58196805,4632.8,4632.7,3.4532]
["bitfinex-derivatives","ETHF0:USTF0",1758214284130,1.80396805,4632.8,4632.7,3.4532]
["bitfinex-derivatives","ETHF0:USTF0",1758214284525,1.80396805,4632.8,4632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214286331,1.80396805,4632.8,4632.7,3.4532]
["bitfinex-derivatives","ETHF0:USTF0",1758214286531,1.58196805,4632.8,4632.7,3.4532]
["bitfinex-derivatives","ETHF0:USTF0",1758214286834,1.80396805,4632.8,4632.7,3.4532]
["bitfinex-derivatives","ETHF0:USTF0",1758214287730,1.80396805,4632.8,4632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214289429,5.80396805,4632.8,4632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214290334,0.8506,4632.3,4632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214290531,1.80396805,4632.3,4632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214290930,1.80396805,4632.3,4632.2,3.4532]
["bitfinex-derivatives","ETHF0:USTF0",1758214293122,1.32306805,4632.3,4632.2,4.0729]
["bitfinex-derivatives","ETHF0:USTF0",1758214293327,0.22464115,4632.3,4632.2,8.0729]
["bitfinex-derivatives","ETHF0:USTF0",1758214293524,0.222,4632.6,4632.5,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1758214293722,0.3697,4633.6,4633.4,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1758214293932,0.3697,4633.9,4633.5,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1758214294128,0.72871252,4633.8,4633.7,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1758214294637,1.09841252,4633.8,4633.7,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1758214296337,1.33883676,4633.8,4633.7,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1758214297035,1.33883676,4633.8,4633.7,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1758214298333,1.54817046,4635.1,4633.7,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1758214298334,0.5073,4634.5,4633.7,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1758214298537,0.5073,4634.5,4634.0,3.8785]
["bitfinex-derivatives","ETHF0:USTF0",1758214298731,35.202,4634.1,4634.0,3.8785]
["bitfinex-derivatives","ETHF0:USTF0",1758214298931,35.202,4634.1,4634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214298932,36.0394,4634.1,4634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214299132,36.0394,4634.1,4634.0,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1758214299534,36.0394,4634.1,4634.0,3.6761]
["bitfinex-derivatives","ETHF0:USTF0",1758214301538,36.0394,4634.1,4634.0,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1758214302836,36.0394,4634.1,4634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214303037,36.54603287,4634.1,4634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214303543,36.54603287,4634.1,4634.0,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1758214304842,36.32403287,4634.1,4634.0,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1758214305043,36.54603287,4634.1,4634.0,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1758214305439,36.76648723,4634.1,4634.0,3.6761]
["bitfinex-derivatives","ETHF0:USTF0",1758214305638,36.54448723,4634.1,4634.0,3.6761]
["bitfinex-derivatives","ETHF0:USTF0",1758214305840,36.76648723,4634.1,4634.0,3.6761]
["bitfinex-derivatives","ETHF0:USTF0",1758214306339,34.98,4634.1,4634.0,3.8785]
["bitfinex-derivatives","ETHF0:USTF0",1758214306541,35.202,4634.1,4634.0,2.8785]
["bitfinex-derivatives","ETHF0:USTF0",1758214307140,34.98,4634.1,4634.0,2.8785]
["bitfinex-derivatives","ETHF0:USTF0",1758214307345,35.202,4634.1,4634.0,2.8785]
["bitfinex-derivatives","ETHF0:USTF0",1758214308443,0.3555,4634.4,4634.3,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1758214308639,0.5775,4634.4,4634.3,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1758214309543,0.8319,4634.4,4634.3,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1758214309747,0.8319,4634.4,4634.3,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1758214311247,0.6099,4634.4,4634.3,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1758214311450,0.8319,4634.4,4634.3,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1758214311742,1.33801274,4634.4,4634.3,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1758214312744,1.56551274,4634.4,4634.3,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1758214313237,0.2293,4634.1,4634.0,2.4457]
["bitfinex-derivatives","ETHF0:USTF0",1758214313439,0.842,4634.1,4634.0,2.4457]
["bitfinex-derivatives","ETHF0:USTF0",1758214313642,0.842,4634.1,4634.0,2.6891]
["bitfinex-derivatives","ETHF0:USTF0",1758214314948,0.842,4634.1,4634.0,2.4457]
["bitfinex-derivatives","ETHF0:USTF0",1758214315737,0.842,4634.1,4634.0,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214315944,1.34820947,4634.1,4634.0,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214316148,0.842,4634.1,4634.0,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214316449,1.34824278,4634.1,4634.0,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214317551,1.34824278,4634.1,4634.0,2.4457]
["bitfinex-derivatives","ETHF0:USTF0",1758214317950,1.34824278,4634.1,4634.0,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214319049,1.3485019,4634.1,4634.0,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214319753,1.3485019,4634.1,4634.0,2.4457]
["bitfinex-derivatives","ETHF0:USTF0",1758214320346,1.3485019,4634.1,4634.0,2.6891]
["bitfinex-derivatives","ETHF0:USTF0",1758214320652,0.8262,4634.1,4634.0,2.8923]
["bitfinex-derivatives","ETHF0:USTF0",1758214320850,0.222,4634.1,4634.0,2.8923]
["bitfinex-derivatives","ETHF0:USTF0",1758214321249,0.5969,4634.1,4634.0,2.8923]
["bitfinex-derivatives","ETHF0:USTF0",1758214321652,0.8262,4634.1,4634.0,2.8923]
["bitfinex-derivatives","ETHF0:USTF0",1758214322554,0.8262,4634.1,4634.0,2.6891]
["bitfinex-derivatives","ETHF0:USTF0",1758214323048,1.064,4634.1,4634.0,2.6891]
["bitfinex-derivatives","ETHF0:USTF0",1758214323359,1.064,4634.1,4634.0,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214323360,1.79301529,4634.1,4634.0,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214323856,1.57101529,4634.1,4634.0,2.4457]
["bitfinex-derivatives","ETHF0:USTF0",1758214324152,1.79301529,4634.1,4634.0,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214324355,1.57101529,4634.1,4634.0,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214324548,1.79301529,4634.1,4634.0,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214324741,1.79301529,4634.1,4634.0,2.4457]
["bitfinex-derivatives","ETHF0:USTF0",1758214325147,1.57101529,4634.1,4634.0,2.6891]
["bitfinex-derivatives","ETHF0:USTF0",1758214325347,1.79301529,4634.1,4634.0,2.6891]
["bitfinex-derivatives","ETHF0:USTF0",1758214326751,1.79301529,4634.1,4634.0,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214331657,1.79139557,4634.1,4634.0,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214332152,0.72739557,4634.1,4634.0,2.8745]
["bitfinex-derivatives","ETHF0:USTF0",1758214332749,1.09039557,4634.1,4634.0,2.8745]
["bitfinex-derivatives","ETHF0:USTF0",1758214332952,1.32979557,4634.1,4634.0,2.6763]
["bitfinex-derivatives","ETHF0:USTF0",1758214333252,0.72739557,4634.1,4634.0,2.8745]
["bitfinex-derivatives","ETHF0:USTF0",1758214333658,1.09039557,4634.1,4634.0,2.8745]
["bitfinex-derivatives","ETHF0:USTF0",1758214333856,1.32979557,4634.1,4634.0,2.8745]
["bitfinex-derivatives","ETHF0:USTF0",1758214336653,1.32979557,4634.1,4634.0,2.6763]
["bitfinex-derivatives","ETHF0:USTF0",1758214338261,0.72739557,4634.1,4634.0,2.8745]
["bitfinex-derivatives","ETHF0:USTF0",1758214339268,1.09039557,4634.1,4634.0,2.8745]
["bitfinex-derivatives","ETHF0:USTF0",1758214339959,1.32979557,4634.1,4634.0,2.8745]
["bitfinex-derivatives","ETHF0:USTF0",1758214340159,0.1518,4635.0,4634.9,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1758214340362,0.216351,4635.0,4634.9,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1758214340661,0.216351,4635.0,4634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214340662,0.1518,4635.5,4635.4,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1758214340852,0.73110817,4635.5,4635.4,3.8745]
["bitfinex-derivatives","ETHF0:USTF0",1758214341060,0.57930817,4635.5,4635.4,3.8745]
["bitfinex-derivatives","ETHF0:USTF0",1758214341368,0.21630817,4635.5,4635.4,3.8745]
["bitfinex-derivatives","ETHF0:USTF0",1758214341564,0.222,4635.7,4635.6,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1758214341775,0.222,4635.7,4635.6,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1758214342069,0.3715,4636.0,4635.9,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1758214342269,0.7345,4636.0,4635.9,3.6763]
["bitfinex-derivatives","ETHF0:USTF0",1758214342666,0.363,4636.2,4636.0,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1758214342872,0.363,4636.2,4636.1,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1758214343067,0.57890591,4636.2,4636.1,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1758214343268,0.81830591,4636.2,4636.1,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1758214343472,0.6024,4636.2,4636.1,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1758214343666,0.022,4636.3,4636.1,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1758214343667,0.022,4636.3,4636.2,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1758214343970,0.022,4636.3,4636.2,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1758214344566,0.83990281,4636.3,4636.2,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1758214344767,1.08130281,4636.3,4636.2,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1758214345472,1.08130281,4636.3,4636.2,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1758214345667,0.83990281,4636.3,4636.2,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1758214346064,0.23750281,4636.3,4636.2,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1758214346273,0.385,4636.3,4636.2,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1758214346872,0.6244,4636.3,4636.2,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1758214347068,0.022,4636.3,4636.2,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1758214348880,0.6244,4636.3,4636.2,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1758214349080,0.8658,4636.3,4636.2,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1758214351285,0.385,4636.3,4636.2,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1758214351581,0.6244,4636.3,4636.2,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1758214351776,0.8658,4636.3,4636.2,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1758214352777,0.8658,4636.3,4636.2,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1758214353678,0.022,4636.3,4636.2,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1758214354282,0.385,4636.3,4636.2,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1758214354986,0.8658,4636.3,4636.2,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1758214356178,0.8658,4636.3,4636.2,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1758214356881,0.1427,4636.0,4635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214357086,0.9905,4636.0,4635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214357385,0.9905,4636.0,4635.9,3.4527]
["bitfinex-derivatives","ETHF0:USTF0",1758214357773,0.9905,4636.0,4635.9,3.6891]
["bitfinex-derivatives","ETHF0:USTF0",1758214363084,0.9905,4636.0,4635.9,3.4527]
["bitfinex-derivatives","ETHF0:USTF0",1758214364488,0.9905,4636.0,4635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214364787,5.70777313,4636.0,4635.9,2.66415392]
["bitfinex-derivatives","ETHF0:USTF0",1758214364991,0.8478,4635.4,4635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214365189,1.34944635,4635.4,4635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214369189,1.56660402,4635.4,4635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214371587,1.78760402,4635.4,4635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214372889,1.57044635,4635.4,4635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214374590,1.34944635,4635.4,4635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214374889,1.57044635,4635.4,4635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214375294,0.3415,4635.9,4635.4,0.1866]
["bitfinex-derivatives","ETHF0:USTF0",1758214375498,0.8168,4635.9,4635.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758214375794,1.73960363,4635.9,4635.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758214376691,1.75760363,4635.9,4635.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758214376891,1.75760278,4635.9,4635.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758214377297,1.75760278,4635.9,4635.8,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1758214378796,1.75760278,4635.9,4635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214378995,0.8168,4635.4,4635.3,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1758214380799,0.8168,4635.4,4635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214381198,1.53674936,4635.4,4635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214382595,5.53674936,4635.4,4635.1,0.0215]
["bitfinex-derivatives","ETHF0:USTF0",1758214382897,0.8168,4635.2,4635.1,0.2615]
["bitfinex-derivatives","ETHF0:USTF0",1758214383104,1.75774936,4635.2,4635.1,0.2615]
["bitfinex-derivatives","ETHF0:USTF0",1758214383302,1.75774936,4635.2,4635.1,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1758214383996,1.28244936,4635.2,4635.1,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1758214384898,0.5625,4635.2,4635.1,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1758214385803,0.1347,4635.5,4634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214385804,3.2078,4636.2,4635.4,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1758214385999,0.1478,4636.5,4635.8,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1758214386000,0.72006238,4635.9,4635.8,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1758214386194,0.3549,4636.2,4636.1,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1758214386393,0.3549,4636.2,4636.1,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1758214386699,0.243,4636.3,4636.1,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1758214386700,0.022,4636.3,4636.2,0.1821]
["bitfinex-derivatives","ETHF0:USTF0",1758214386903,0.022,4636.3,4636.2,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1758214388405,0.3769,4636.3,4636.2,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1758214388907,0.8408,4636.3,4636.2,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1758214389799,0.4859,4636.3,4636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214390004,0.8188,4636.1,4636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214390196,0.5992,4636.0,4635.9,0.0215]
["bitfinex-derivatives","ETHF0:USTF0",1758214390403,1.67417583,4636.0,4635.9,0.0215]
["bitfinex-derivatives","ETHF0:USTF0",1758214390707,0.9541,4635.5,4635.4,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1758214390905,1.1751,4635.5,4635.4,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1758214391705,1.1751,4635.5,4635.4,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1758214391906,1.67772346,4635.5,4635.4,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1758214392295,1.45452346,4635.5,4635.4,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1758214392503,0.221,4635.7,4635.5,0.1821]
["bitfinex-derivatives","ETHF0:USTF0",1758214392706,0.221,4635.7,4635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214392707,0.8166,4635.7,4635.6,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1758214392894,1.53793321,4635.7,4635.6,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1758214393902,0.72133321,4635.7,4635.6,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1758214394103,0.4396326,4635.7,4635.6,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1758214394306,1.538057,4635.7,4635.6,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1758214394506,1.761257,4635.7,4635.6,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1758214394901,1.76131761,4635.7,4635.6,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1758214395198,1.76131761,4635.7,4635.6,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1758214395507,0.5992,4635.5,4635.4,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1758214395705,1.17279321,4635.5,4635.4,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1758214396104,1.67564775,4635.5,4635.4,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1758214396306,1.67564775,4635.5,4635.4,0.0215]
["bitfinex-derivatives","ETHF0:USTF0",1758214397311,0.8188,4635.4,4635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214397609,1.03749321,4635.4,4635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214398608,1.5403712,4635.4,4635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214399105,1.5403712,4635.4,4635.3,3.4404]
["bitfinex-derivatives","ETHF0:USTF0",1758214401405,1.5403712,4635.4,4635.3,3.6787]
["bitfinex-derivatives","ETHF0:USTF0",1758214401611,1.03749321,4635.4,4635.3,3.6787]
["bitfinex-derivatives","ETHF0:USTF0",1758214401803,1.54039827,4635.4,4635.3,3.6787]
["bitfinex-derivatives","ETHF0:USTF0",1758214402903,1.32170506,4635.4,4635.3,3.6787]
["bitfinex-derivatives","ETHF0:USTF0",1758214405511,1.32170506,4635.4,4635.3,3.4404]
["bitfinex-derivatives","ETHF0:USTF0",1758214407708,1.32170506,4635.4,4635.3,3.6787]
["bitfinex-derivatives","ETHF0:USTF0",1758214408612,1.54270506,4635.4,4635.3,3.6787]
["bitfinex-derivatives","ETHF0:USTF0",1758214409912,1.76145442,4635.4,4635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214410114,1.76145442,4635.4,4635.1,0.0215]
["bitfinex-derivatives","ETHF0:USTF0",1758214410408,0.8188,4635.2,4635.1,0.0215]
["bitfinex-derivatives","ETHF0:USTF0",1758214410613,1.54045442,4635.2,4635.1,0.0215]
["bitfinex-derivatives","ETHF0:USTF0",1758214410811,1.54045442,4635.2,4634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214410812,0.4639,4634.9,4634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214411011,1.5404689,4634.9,4634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214413811,1.5404689,4634.9,4634.6,0.0215]
["bitfinex-derivatives","ETHF0:USTF0",1758214414113,0.8188,4634.7,4634.6,0.0215]
["bitfinex-derivatives","ETHF0:USTF0",1758214414314,1.5404689,4634.7,4634.6,0.0215]
["bitfinex-derivatives","ETHF0:USTF0",1758214414712,1.5403835,4634.7,4634.6,0.0215]
["bitfinex-derivatives","ETHF0:USTF0",1758214417112,0.8278,4633.7,4633.6,3.4313]
["bitfinex-derivatives","ETHF0:USTF0",1758214417312,1.54867564,4633.7,4633.6,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1758214417915,0.2333,4633.2,4633.1,3.6706]
["bitfinex-derivatives","ETHF0:USTF0",1758214418111,0.5888,4633.2,4633.1,3.6706]
["bitfinex-derivatives","ETHF0:USTF0",1758214418306,0.8278,4633.2,4633.1,3.6706]
["bitfinex-derivatives","ETHF0:USTF0",1758214419512,0.8278,4633.2,4633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214419713,0.1398,4633.5,4632.9,0.0215]
["bitfinex-derivatives","ETHF0:USTF0",1758214419714,0.6121,4633.0,4632.9,0.0215]
["bitfinex-derivatives","ETHF0:USTF0",1758214419918,1.1886,4633.0,4632.9,0.0215]
["bitfinex-derivatives","ETHF0:USTF0",1758214421321,1.1886,4633.0,4632.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758214422422,1.1886,4633.0,4632.9,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1758214423723,1.1886,4633.0,4632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214423918,0.8278,4632.7,4632.6,3.4313]
["bitfinex-derivatives","ETHF0:USTF0",1758214425223,0.8278,4632.7,4632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214428228,0.8278,4632.7,4632.6,3.4313]
["bitfinex-derivatives","ETHF0:USTF0",1758214428820,0.8278,4632.7,4632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214430922,0.1398,4632.5,4632.4,0.0215]
["bitfinex-derivatives","ETHF0:USTF0",1758214431225,0.1398,4632.5,4632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214431226,0.6121,4632.5,4632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214431528,0.8278,4632.2,4632.1,3.4313]
["bitfinex-derivatives","ETHF0:USTF0",1758214431826,1.0488,4632.2,4632.1,3.6706]
["bitfinex-derivatives","ETHF0:USTF0",1758214432824,0.8278,4632.2,4632.1,3.6706]
["bitfinex-derivatives","ETHF0:USTF0",1758214433127,1.0488,4632.2,4632.1,3.6706]
["bitfinex-derivatives","ETHF0:USTF0",1758214436523,1.0488,4632.2,4632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214436721,1.0488,4632.2,4632.1,3.4441]
["bitfinex-derivatives","ETHF0:USTF0",1758214437427,1.0488,4632.2,4632.1,3.6626]
["bitfinex-derivatives","ETHF0:USTF0",1758214438526,0.1398,4633.0,4632.3,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758214438527,0.221,4632.4,4632.3,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758214438722,0.1398,4633.0,4632.6,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758214438723,0.4864,4633.0,4632.6,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758214439028,0.4864,4633.0,4632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214439029,0.3466,4633.0,4632.9,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1758214439428,0.70691359,4633.0,4632.9,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1758214439628,0.92791359,4633.0,4632.9,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1758214439830,1.16381359,4633.0,4632.9,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1758214440518,1.16381359,4633.0,4632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214440519,0.3466,4632.9,4632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214440723,1.54327915,4632.9,4632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214441029,1.54337444,4632.9,4632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214441224,1.54337444,4632.9,4632.1,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1758214441225,1.19677444,4632.9,4632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214441426,1.19677444,4632.8,4632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214441622,0.82,4632.4,4632.3,3.4441]
["bitfinex-derivatives","ETHF0:USTF0",1758214441830,1.041,4632.4,4632.3,3.4441]
["bitfinex-derivatives","ETHF0:USTF0",1758214442031,1.76477028,4632.4,4632.3,3.4441]
["bitfinex-derivatives","ETHF0:USTF0",1758214442726,0.6127,4632.0,4631.9,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1758214442930,0.9593,4632.0,4631.9,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1758214443231,0.9593,4632.0,4631.9,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758214444325,1.68418463,4632.0,4631.9,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758214445828,1.33758463,4632.0,4631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214446033,1.51488463,4631.9,4631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214447128,1.51488463,4631.9,4631.8,3.6761]
["bitfinex-derivatives","ETHF0:USTF0",1758214448236,1.51488463,4631.9,4631.8,3.834]
["bitfinex-derivatives","ETHF0:USTF0",1758214448433,1.27858463,4631.9,4631.8,3.834]
["bitfinex-derivatives","ETHF0:USTF0",1758214448632,1.26698463,4631.9,4631.8,3.834]
["bitfinex-derivatives","ETHF0:USTF0",1758214448934,0.94588463,4631.9,4631.8,3.834]
["bitfinex-derivatives","ETHF0:USTF0",1758214449123,0.72488463,4631.9,4631.8,3.834]
["bitfinex-derivatives","ETHF0:USTF0",1758214452333,0.72488463,4631.9,4631.8,7.834]
["bitfinex-derivatives","ETHF0:USTF0",1758214452635,0.3211,4632.5,4632.4,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1758214452836,0.54501768,4632.5,4632.4,3.834]
["bitfinex-derivatives","ETHF0:USTF0",1758214453138,1.04888214,4632.5,4632.4,3.834]
["bitfinex-derivatives","ETHF0:USTF0",1758214454626,1.18768214,4632.5,4632.4,3.834]
["bitfinex-derivatives","ETHF0:USTF0",1758214455533,0.72778214,4632.5,4632.4,7.834]
["bitfinex-derivatives","ETHF0:USTF0",1758214455731,0.3211,4633.2,4632.4,8.22231]
["bitfinex-derivatives","ETHF0:USTF0",1758214455935,0.3211,4633.2,4633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214456646,0.5574,4633.2,4633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214468442,0.79,4633.2,4633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214475854,0.79,4633.2,4632.9,0.0215]
["bitfinex-derivatives","ETHF0:USTF0",1758214476057,0.5647,4633.0,4632.9,0.0215]
["bitfinex-derivatives","ETHF0:USTF0",1758214476260,0.9078,4633.0,4632.9,0.0215]
["bitfinex-derivatives","ETHF0:USTF0",1758214476459,0.7793,4632.7,4632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214477267,1.28175901,4632.7,4632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214477660,1.50275901,4632.7,4632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214477963,1.72330579,4632.7,4632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214481168,1.28710579,4632.7,4632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214481358,0.5641,4632.7,4632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214482770,0.7856,4632.7,4632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214483870,1.0003,4632.7,4632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214484273,1.21533195,4632.7,4632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214485173,0.5641,4632.7,4632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214485474,0.77914831,4632.7,4632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214485667,0.5641,4632.7,4632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214486778,0.3431,4632.7,4632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214487271,0.55815612,4632.7,4632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214490184,0.3431,4632.7,4632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214491276,0.55820246,4632.7,4632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214491983,1.05842374,4632.7,4632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214492882,0.84332128,4632.7,4632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214493082,0.3431,4632.7,4632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214493383,0.8433829,4632.7,4632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214494986,0.3431,4632.7,4632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214495181,1.05421485,4632.7,4632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214495781,1.28141485,4632.7,4632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214499291,1.25631485,4632.7,4632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214499791,1.4715509,4632.7,4632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214499991,0.8842,4632.5,4632.4,0.0215]
["bitfinex-derivatives","ETHF0:USTF0",1758214500295,0.8842,4632.5,4631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214500296,1.5997509,4632.5,4631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214500485,0.8842,4631.5,4631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214500686,1.59981084,4631.5,4631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214500885,5.59981084,4631.5,4631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214501791,1.59981084,4631.5,4631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214501991,0.4462,4631.5,4631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214507595,0.657,4631.5,4631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214508088,0.8815,4631.5,4631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214513695,9.24402112,4631.5,4630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214513897,9.24402112,4631.5,4629.0,0.1154]
["bitfinex-derivatives","ETHF0:USTF0",1758214513898,0.7644,4629.9,4629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214514101,0.5399,4629.8,4629.7,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1758214514403,0.7644,4630.4,4630.3,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1758214514590,0.7644,4630.4,4630.3,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1758214514789,0.5399,4630.4,4630.3,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1758214514994,0.7599,4630.4,4630.3,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1758214515191,0.5399,4630.4,4630.3,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1758214515501,0.5399,4630.4,4630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214515502,35.203,4630.5,4630.4,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1758214515890,0.5399,4630.5,4630.4,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1758214516301,0.326,4630.8,4630.4,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1758214516499,0.7644,4630.8,4630.7,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1758214516701,0.8966,4630.5,4630.4,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1758214517394,0.8966,4630.5,4630.4,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1758214518601,0.8966,4630.5,4630.4,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1758214518798,0.5706,4630.5,4630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214518998,0.326,4630.4,4630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214519194,0.7644,4630.4,4630.3,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1758214519501,0.326,4630.9,4630.4,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1758214519805,0.326,4630.9,4630.3,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1758214519806,0.546,4630.7,4630.6,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1758214520098,0.546,4630.7,4630.5,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1758214520099,0.22,4630.9,4630.8,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1758214520293,0.7644,4631.4,4631.3,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1758214520499,0.9844,4631.4,4631.3,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1758214520794,0.9844,4631.4,4631.3,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1758214523100,0.9844,4631.4,4631.3,0.47563366]
["bitfinex-derivatives","ETHF0:USTF0",1758214523101,1.20270927,4631.4,4631.3,0.47563366]
["bitfinex-derivatives","ETHF0:USTF0",1758214523501,1.20270927,4631.4,4631.3,0.02963366]
["bitfinex-derivatives","ETHF0:USTF0",1758214524403,0.98270927,4631.4,4631.3,0.25253366]
["bitfinex-derivatives","ETHF0:USTF0",1758214524603,1.20270927,4631.4,4631.3,4.01753366]
["bitfinex-derivatives","ETHF0:USTF0",1758214524906,0.97820927,4631.4,4631.3,4.01753366]
["bitfinex-derivatives","ETHF0:USTF0",1758214525106,0.21830927,4631.4,4631.3,4.01753366]
["bitfinex-derivatives","ETHF0:USTF0",1758214525299,38.651,4632.0,4631.4,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1758214525506,39.0894,4632.0,4631.9,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1758214525707,39.52784253,4632.0,4631.9,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1758214526006,39.52784253,4632.0,4631.9,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1758214526310,39.52784253,4632.0,4631.9,0.47563366]
["bitfinex-derivatives","ETHF0:USTF0",1758214526605,36.32004253,4632.0,4631.9,0.47563366]
["bitfinex-derivatives","ETHF0:USTF0",1758214527304,35.20344253,4632.0,4631.9,0.80973366]
["bitfinex-derivatives","ETHF0:USTF0",1758214527607,1.1166,4632.5,4632.4,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1758214527806,1.33515646,4632.5,4632.4,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1758214528201,1.33515646,4632.5,4632.4,0.47563366]
["bitfinex-derivatives","ETHF0:USTF0",1758214528604,1.33515646,4632.5,4632.4,0.02963366]
["bitfinex-derivatives","ETHF0:USTF0",1758214531804,1.83480399,4632.5,4632.4,0.25253366]
["bitfinex-derivatives","ETHF0:USTF0",1758214532003,0.71820399,4632.5,4632.4,0.80973366]
["bitfinex-derivatives","ETHF0:USTF0",1758214532204,0.22,4632.8,4632.4,0.47563366]
["bitfinex-derivatives","ETHF0:USTF0",1758214532411,0.7584777,4632.7,4632.6,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1758214532911,0.5399,4632.7,4632.6,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1758214533307,0.5399,4632.7,4632.6,0.80973366]
["bitfinex-derivatives","ETHF0:USTF0",1758214535111,0.7644,4632.7,4632.6,0.80973366]
["bitfinex-derivatives","ETHF0:USTF0",1758214537309,0.7644,4632.7,4632.6,0.02963366]
["bitfinex-derivatives","ETHF0:USTF0",1758214537510,0.7644,4632.7,4632.6,0.24103366]
["bitfinex-derivatives","ETHF0:USTF0",1758214542015,0.321,4633.4,4632.9,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1758214542317,0.71857529,4633.3,4633.1,3.23743366]
["bitfinex-derivatives","ETHF0:USTF0",1758214542515,1.25267529,4633.2,4633.1,3.23743366]
["bitfinex-derivatives","ETHF0:USTF0",1758214542713,1.25267529,4633.2,4633.1,3.99533366]
["bitfinex-derivatives","ETHF0:USTF0",1758214544420,1.25267529,4633.2,4633.1,3.23743366]
["bitfinex-derivatives","ETHF0:USTF0",1758214544629,1.25267529,4633.2,4633.1,3.44883366]
["bitfinex-derivatives","ETHF0:USTF0",1758214545328,1.25267529,4633.2,4633.1,0.02963366]
["bitfinex-derivatives","ETHF0:USTF0",1758214545526,5.68572612,4633.2,4632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214545723,0.7541,4631.8,4631.7,3.4192]
["bitfinex-derivatives","ETHF0:USTF0",1758214545928,0.9741,4631.8,4631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214546316,1.47316648,4631.8,4631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214546523,0.7541,4631.3,4631.2,3.4192]
["bitfinex-derivatives","ETHF0:USTF0",1758214546824,0.7541,4631.3,4631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214546825,0.9741,4631.3,4631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214547227,1.47322667,4631.3,4631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214547727,1.47322667,4631.3,4630.8,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1758214547926,0.8831,4631.0,4630.9,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1758214548128,1.3825286,4631.0,4630.9,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1758214550128,1.2535286,4631.0,4630.9,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1758214551434,1.2669286,4631.0,4630.9,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1758214551929,0.7675,4631.0,4630.9,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1758214554529,0.5475,4631.0,4630.9,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1758214555123,0.7541,4631.0,4630.9,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1758214555329,0.8789,4631.0,4630.9,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1758214555725,0.129,4631.5,4630.9,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1758214555922,0.7362,4631.3,4631.2,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758214556128,0.7362,4631.3,4631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214557333,0.7362,4631.3,4630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214557532,0.7362,4630.6,4630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214557826,0.9562,4630.6,4630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214558629,0.7362,4630.6,4630.5,3.9669]
["bitfinex-derivatives","ETHF0:USTF0",1758214558828,0.9562,4630.6,4630.5,3.9669]
["bitfinex-derivatives","ETHF0:USTF0",1758214560334,0.9562,4630.6,4630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214560526,0.9562,4630.6,4630.0,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1758214560527,0.4407,4630.5,4630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214560723,0.7362,4630.1,4630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214561034,0.7362,4630.1,4630.0,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758214561434,0.1248,4630.5,4630.1,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1758214561631,0.6456,4630.5,4630.4,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1758214561826,0.861,4630.5,4630.4,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1758214562033,1.081,4630.5,4630.4,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1758214562634,1.081,4630.5,4630.4,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1758214562934,1.081,4630.5,4630.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758214563132,0.7362,4630.1,4630.0,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758214563323,0.7362,4630.1,4630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214563530,0.7362,4630.1,4630.0,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758214564930,0.7362,4630.1,4630.0,3.6369]
["bitfinex-derivatives","ETHF0:USTF0",1758214565130,0.7362,4630.1,4630.0,3.9669]
["bitfinex-derivatives","ETHF0:USTF0",1758214567733,0.7362,4630.1,4630.0,3.6369]
["bitfinex-derivatives","ETHF0:USTF0",1758214568438,0.7362,4630.1,4630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214568627,0.7362,4630.1,4630.0,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1758214569338,0.1249,4630.0,4629.5,3.2294]
["bitfinex-derivatives","ETHF0:USTF0",1758214569535,0.3244,4630.4,4629.5,3.7651]
["bitfinex-derivatives","ETHF0:USTF0",1758214569837,0.5306,4630.4,4630.3,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1758214570039,0.7506,4630.4,4630.3,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1758214570239,0.5306,4630.4,4630.3,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1758214570432,0.5306,4630.4,4630.3,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1758214570433,0.9684,4630.4,4630.3,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1758214570628,0.7484,4629.9,4629.8,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1758214571035,0.7484,4629.9,4629.8,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1758214571644,0.7484,4629.9,4629.8,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1758214573442,0.7484,4629.9,4629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214573443,0.3244,4629.8,4629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214573644,0.7484,4629.8,4629.7,3.4144]
["bitfinex-derivatives","ETHF0:USTF0",1758214574440,0.96605244,4629.8,4629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214574645,0.96605244,4629.8,4629.5,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758214574846,0.21765244,4629.7,4629.5,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758214575043,0.9684,4629.6,4629.5,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758214575350,0.7484,4629.3,4629.2,3.4144]
["bitfinex-derivatives","ETHF0:USTF0",1758214575647,0.7484,4629.3,4629.2,3.6283]
["bitfinex-derivatives","ETHF0:USTF0",1758214575846,0.7484,4629.3,4629.2,3.9632]
["bitfinex-derivatives","ETHF0:USTF0",1758214576950,0.5306,4629.3,4629.2,3.9632]
["bitfinex-derivatives","ETHF0:USTF0",1758214577948,0.7484,4629.3,4629.2,3.9632]
["bitfinex-derivatives","ETHF0:USTF0",1758214579152,0.96624784,4629.3,4629.2,3.6283]
["bitfinex-derivatives","ETHF0:USTF0",1758214579350,0.96624784,4629.3,4629.2,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1758214579554,0.96624784,4629.3,4628.8,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758214579555,0.1249,4629.0,4628.8,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758214579847,1.46572206,4628.9,4628.8,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758214582248,1.46572206,4628.9,4628.2,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1758214582452,0.7484,4628.3,4628.2,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1758214582653,0.96624784,4628.3,4628.2,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1758214583047,0.7484,4628.3,4628.2,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1758214583246,0.7484,4628.3,4628.2,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1758214584355,1.24743298,4628.3,4628.2,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1758214584755,1.24743298,4628.3,4628.2,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1758214585256,1.24743298,4628.3,4628.2,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1758214585552,0.7484,4628.2,4628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214585756,0.7484,4628.2,4627.5,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1758214585757,0.1249,4628.0,4627.9,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758214586055,1.37233298,4628.0,4627.9,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758214587456,1.5899644,4628.0,4627.9,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758214588452,0.1461,4627.0,4626.4,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1758214588649,0.22,4626.9,4626.8,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1758214588844,0.93639987,4626.9,4626.8,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1758214589248,0.71887446,4626.9,4626.8,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1758214590050,0.92507446,4626.9,4626.8,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1758214590251,1.14287446,4626.9,4626.8,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1758214592256,1.28897446,4626.9,4626.8,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1758214592453,1.50610423,4626.9,4626.8,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1758214592853,0.5701,4626.7,4626.6,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1758214593159,1.28611609,4626.7,4626.6,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1758214593748,1.28611609,4626.7,4626.3,0.02161578]
["bitfinex-derivatives","ETHF0:USTF0",1758214593948,0.5701,4626.4,4626.3,0.35651578]
["bitfinex-derivatives","ETHF0:USTF0",1758214594153,1.28897446,4626.4,4626.3,0.56311578]
["bitfinex-derivatives","ETHF0:USTF0",1758214594455,1.50595379,4626.4,4626.3,0.02161578]
["bitfinex-derivatives","ETHF0:USTF0",1758214594957,5.50595379,4626.4,4626.3,0.02161578]
["bitfinex-derivatives","ETHF0:USTF0",1758214595256,5.50595379,4626.4,4626.3,0.77701578]
["bitfinex-derivatives","ETHF0:USTF0",1758214595257,0.71887446,4626.4,4626.3,0.77701578]
["bitfinex-derivatives","ETHF0:USTF0",1758214595461,35.4264,4627.0,4626.9,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1758214595662,36.36061494,4627.0,4626.9,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1758214595959,37.87961845,4627.0,4626.9,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1758214596159,36.36061494,4627.0,4626.9,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1758214596653,36.14061494,4627.0,4626.9,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1758214596856,35.6464,4627.0,4626.9,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1758214598254,35.4264,4627.0,4626.9,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1758214598454,35.6464,4627.0,4626.9,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1758214598962,35.6464,4627.0,4626.9,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1758214599167,35.73236539,4627.0,4626.6,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1758214599355,0.4114,4626.7,4626.6,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1758214599855,0.4114,4626.7,4626.6,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1758214600252,0.5521,4626.7,4626.6,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1758214600457,0.5521,4626.4,4626.3,0.32771578]
["bitfinex-derivatives","ETHF0:USTF0",1758214600758,1.26961119,4626.4,4626.3,0.32771578]
["bitfinex-derivatives","ETHF0:USTF0",1758214600959,1.48392572,4626.4,4626.3,0.02161578]
["bitfinex-derivatives","ETHF0:USTF0",1758214601159,5.48392572,4626.4,4626.3,0.02161578]
["bitfinex-derivatives","ETHF0:USTF0",1758214601358,1.48392572,4626.4,4626.3,0.32771578]
["bitfinex-derivatives","ETHF0:USTF0",1758214601564,1.48392572,4626.4,4626.3,0.02161578]
["bitfinex-derivatives","ETHF0:USTF0",1758214601855,0.1191,4626.3,4625.2,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1758214602061,0.1191,4626.3,4625.0,3.3413]
["bitfinex-derivatives","ETHF0:USTF0",1758214602062,0.3812,4625.4,4625.3,1.17409971]
["bitfinex-derivatives","ETHF0:USTF0",1758214602258,0.6012,4625.4,4625.3,1.17409971]
["bitfinex-derivatives","ETHF0:USTF0",1758214603359,1.4255825,4625.4,4625.3,0.43239971]
["bitfinex-derivatives","ETHF0:USTF0",1758214603565,1.4255825,4625.4,4625.3,0.73849971]
["bitfinex-derivatives","ETHF0:USTF0",1758214604154,1.2055825,4625.4,4625.3,0.43239971]
["bitfinex-derivatives","ETHF0:USTF0",1758214604356,1.4255825,4625.4,4625.3,0.43239971]
["bitfinex-derivatives","ETHF0:USTF0",1758214604761,1.3064825,4625.4,4625.3,0.95769971]
["bitfinex-derivatives","ETHF0:USTF0",1758214605264,1.0864825,4625.4,4625.3,0.95769971]
["bitfinex-derivatives","ETHF0:USTF0",1758214605464,1.3064825,4625.4,4625.3,0.95769971]
["bitfinex-derivatives","ETHF0:USTF0",1758214606271,1.42555036,4625.4,4625.3,0.73849971]
["bitfinex-derivatives","ETHF0:USTF0",1758214606562,1.08645036,4625.4,4625.3,1.17409971]
["bitfinex-derivatives","ETHF0:USTF0",1758214606768,1.30645036,4625.4,4625.3,1.17409971]
["bitfinex-derivatives","ETHF0:USTF0",1758214606970,1.08645036,4625.4,4625.3,1.17409971]
["bitfinex-derivatives","ETHF0:USTF0",1758214607364,1.30645036,4625.4,4625.3,1.17409971]
["bitfinex-derivatives","ETHF0:USTF0",1758214608067,1.30645036,4625.4,4625.3,0.95769971]
["bitfinex-derivatives","ETHF0:USTF0",1758214608266,1.42555036,4625.4,4625.3,0.43239971]
["bitfinex-derivatives","ETHF0:USTF0",1758214608871,5.42555036,4625.4,4625.3,0.43239971]
["bitfinex-derivatives","ETHF0:USTF0",1758214609073,5.42555036,4625.4,4624.5,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758214609374,0.92525036,4625.3,4625.1,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1758214609571,3.91305036,4625.2,4624.5,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1758214609771,3.2078,4624.6,4624.0,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1758214609970,3.2078,4624.1,4624.0,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1758214610171,4.13305036,4624.1,4624.0,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1758214610967,4.13305036,4624.1,4624.0,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1758214611672,3.91305036,4624.1,4624.0,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1758214611971,4.13305036,4624.1,4624.0,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1758214613070,3.91305036,4624.1,4624.0,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1758214613375,4.13305036,4624.1,4624.0,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1758214614174,4.13305036,4624.1,4624.0,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1758214615072,0.5779,4624.0,4623.5,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1758214615279,0.4296,4623.6,4623.5,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1758214615479,0.6496,4623.6,4623.5,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1758214615776,1.14886652,4623.6,4623.5,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1758214616171,1.46186652,4623.6,4623.5,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1758214616377,4.66966652,4623.6,4623.5,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1758214616570,4.87570526,4623.6,4623.5,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1758214616776,4.65570526,4623.6,4623.5,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1758214616978,4.65570526,4623.6,4623.0,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1758214616979,4.87570526,4623.6,4623.0,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1758214617167,0.4296,4623.1,4623.0,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1758214617373,1.14916214,4623.1,4623.0,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1758214617672,0.49956214,4623.1,4623.0,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1758214617877,0.71956214,4623.1,4623.0,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1758214618176,3.2078,4623.6,4623.5,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1758214618378,4.13341774,4623.6,4623.5,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1758214618578,3.91341774,4623.6,4623.5,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1758214618773,4.13341774,4623.6,4623.5,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1758214618968,3.92738017,4623.6,4623.5,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1758214619375,4.14468017,4623.6,4623.5,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1758214620078,3.92738017,4623.6,4623.5,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1758214620378,0.71958017,4623.6,4623.5,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1758214622480,0.49958017,4623.6,4623.5,4.8812]
["bitfinex-derivatives","ETHF0:USTF0",1758214622885,0.5779,4624.0,4623.9,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1758214623084,0.7979,4624.0,4623.9,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1758214624887,1.0152,4624.0,4623.9,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1758214625481,0.7979,4624.0,4623.9,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1758214625680,0.5779,4624.0,4623.9,4.7505]
["bitfinex-derivatives","ETHF0:USTF0",1758214625875,0.7979,4624.0,4623.9,4.7505]
["bitfinex-derivatives","ETHF0:USTF0",1758214627181,0.5779,4624.0,4623.9,4.7505]
["bitfinex-derivatives","ETHF0:USTF0",1758214630088,0.5779,4624.0,4623.9,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1758214630482,0.7944,4624.0,4623.9,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1758214630784,1.23249152,4624.0,4623.9,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1758214631090,1.23249152,4624.0,4623.9,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1758214631579,0.7311,4623.9,4623.8,3.747]
["bitfinex-derivatives","ETHF0:USTF0",1758214631779,1.23249152,4623.9,4623.8,3.747]
["bitfinex-derivatives","ETHF0:USTF0",1758214631983,0.7311,4623.7,4623.6,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1758214632185,1.45249152,4623.7,4623.6,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1758214632386,1.66336243,4623.7,4623.6,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1758214632581,1.66336243,4623.7,4623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214632893,0.4277,4623.4,4623.3,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1758214633187,0.63857091,4623.4,4623.3,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1758214633391,0.71226243,4623.4,4623.3,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1758214633791,0.92876243,4623.4,4623.3,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1758214634793,1.14876243,4623.4,4623.3,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1758214635693,0.92876243,4623.4,4623.3,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1758214635996,1.35996243,4623.4,4623.3,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1758214636394,1.14909152,4623.4,4623.3,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1758214636798,1.45249152,4623.4,4623.3,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1758214637001,1.14909152,4623.4,4623.3,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1758214637199,1.36007882,4623.4,4623.3,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1758214637399,1.14909152,4623.4,4623.3,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1758214638199,0.50139152,4623.4,4623.3,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1758214638395,0.72139152,4623.4,4623.3,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1758214638996,0.50139152,4623.4,4623.3,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1758214639303,0.4277,4623.6,4623.5,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1758214639502,1.66457296,4623.6,4623.5,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1758214639802,1.36117296,4623.6,4623.5,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1758214640098,0.7311,4624.8,4624.7,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1758214640297,1.16210493,4624.8,4624.7,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1758214640897,0.85870493,4624.8,4624.7,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1758214641302,1.16210493,4624.8,4624.7,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1758214641600,1.16210493,4624.8,4624.7,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1758214644005,0.4277,4624.8,4624.7,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1758214644196,0.6477,4624.8,4624.7,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1758214644600,0.7311,4624.5,4624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214644802,0.7311,4624.5,4624.4,3.747]
["bitfinex-derivatives","ETHF0:USTF0",1758214645105,0.7311,4624.5,4624.4,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1758214646097,0.3034,4625.0,4624.4,3.6378]
["bitfinex-derivatives","ETHF0:USTF0",1758214646299,0.6477,4624.9,4624.8,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1758214646803,0.9511,4624.9,4624.8,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1758214648204,0.7311,4624.9,4624.8,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1758214648406,0.9511,4624.9,4624.8,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1758214648903,0.9511,4624.9,4624.8,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1758214649109,0.9511,4624.9,4624.8,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1758214649304,0.6477,4624.9,4624.6,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1758214649608,0.7311,4624.7,4624.6,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1758214650811,0.7311,4624.7,4624.6,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1758214651210,0.22,4624.7,4624.6,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1758214651506,2.42910991,4625.7,4625.1,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1758214651707,0.4277,4625.2,4625.1,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1758214651904,0.7311,4625.2,4625.1,3.747]
["bitfinex-derivatives","ETHF0:USTF0",1758214652907,0.4277,4625.2,4625.1,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1758214654104,0.6477,4625.2,4625.1,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1758214654305,0.9511,4625.2,4625.1,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1758214655102,0.4277,4625.2,4625.1,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1758214655308,0.6477,4625.2,4625.1,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1758214655508,0.9571,4625.2,4625.1,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1758214656509,0.22,4625.2,4625.1,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1758214657009,3.2078,4625.9,4625.5,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1758214657210,0.71977505,4625.8,4625.6,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1758214657510,0.2219,4625.8,4625.7,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1758214657708,0.6518,4625.8,4625.7,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1758214658315,0.4419,4625.8,4625.7,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1758214658709,0.22,4625.8,4625.7,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1758214660816,0.22,4625.8,4625.7,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1758214661415,3.2078,4626.7,4625.8,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1758214661621,1.14120555,4626.6,4626.5,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1758214661921,1.67060555,4626.6,4626.5,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1758214663016,1.67060555,4626.6,4626.5,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1758214663217,1.36120555,4626.6,4626.0,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1758214663422,1.45060555,4626.5,4626.4,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1758214665123,1.67060555,4626.5,4626.4,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1758214666727,0.7412,4625.7,4625.6,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1758214666929,1.17177201,4625.7,4625.6,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1758214667220,1.36141245,4625.7,4625.6,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1758214667425,1.6728191,4625.7,4625.6,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1758214667627,1.6728191,4625.7,4625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214667827,0.7412,4625.3,4625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214668031,1.6728191,4625.3,4624.9,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1758214668236,1.6728191,4625.3,4624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214668440,1.4528191,4625.2,4625.1,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1758214668738,1.4528191,4625.2,4625.1,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1758214671038,0.2219,4624.7,4624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214671229,1.17377866,4624.7,4624.6,3.7454]
["bitfinex-derivatives","ETHF0:USTF0",1758214671431,1.67533745,4624.7,4624.6,3.9597]
["bitfinex-derivatives","ETHF0:USTF0",1758214671733,0.3094,4624.6,4624.3,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1758214671932,0.93603745,4624.5,4624.4,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1758214672136,1.45533745,4624.5,4624.4,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1758214672439,1.67533745,4624.5,4624.2,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758214672637,0.7412,4624.3,4624.2,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1758214672833,1.45533745,4624.3,4624.2,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1758214673136,1.24275879,4624.3,4624.2,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1758214674734,1.24275879,4624.3,4624.2,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1758214675136,0.93335879,4624.3,4624.2,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1758214675739,1.25205879,4624.3,4624.2,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1758214675928,0.3187,4624.2,4623.9,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1758214676134,0.4232,4624.0,4623.9,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1758214676335,0.92475879,4624.0,4623.9,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1758214678133,1.24345879,4624.0,4623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214678338,0.92475879,4623.9,4623.8,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1758214679543,1.24345879,4623.9,4623.8,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1758214680235,0.92475879,4623.9,4623.8,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1758214680536,1.24345879,4623.9,4623.6,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1758214680736,0.7419,4623.7,4623.6,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1758214680938,1.24345879,4623.7,4623.6,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1758214681445,0.92475879,4623.7,4623.6,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1758214681644,0.72155879,4623.7,4623.6,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1758214681839,0.22,4623.7,4623.6,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1758214683842,0.4372,4623.7,4623.6,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1758214685346,0.2172,4623.7,4623.6,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1758214685948,0.4372,4623.7,4623.6,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1758214687345,0.641,4623.7,4623.6,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1758214687736,0.9577,4623.7,4623.6,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1758214688543,0.641,4623.7,4623.6,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1758214689344,0.9577,4623.7,4623.6,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1758214689751,0.9577,4623.7,4623.6,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1758214689942,0.7177,4623.6,4623.5,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1758214690343,0.7177,4623.6,4623.5,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1758214690543,0.7177,4623.6,4623.5,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1758214691446,0.621,4623.6,4623.5,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1758214693549,1.12678101,4623.6,4623.5,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1758214694152,3.2078,4624.0,4623.6,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1758214694348,0.92296979,4623.9,4623.8,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1758214694544,0.3167,4623.8,4623.3,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758214694748,0.7177,4623.8,4623.7,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1758214694950,1.22367903,4623.8,4623.7,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1758214695552,0.1294,4623.5,4623.3,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758214695849,0.7339,4623.4,4623.3,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1758214696246,1.24048212,4623.4,4623.3,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1758214696447,1.04328212,4623.4,4623.3,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1758214697252,1.24048212,4623.4,4623.3,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1758214698454,1.44428212,4623.4,4623.3,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1758214698954,0.9377,4623.4,4623.3,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1758214700343,0.7339,4623.4,4623.3,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1758214701458,1.24135049,4623.4,4623.3,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1758214701656,1.44515049,4623.4,4623.3,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1758214701854,1.44515049,4623.4,4623.3,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1758214702947,1.66093902,4623.4,4623.2,0.00324125]
["bitfinex-derivatives","ETHF0:USTF0",1758214703153,1.44093902,4623.3,4623.2,0.21824125]
["bitfinex-derivatives","ETHF0:USTF0",1758214704358,1.44093902,4623.3,4623.2,0.42864125]
["bitfinex-derivatives","ETHF0:USTF0",1758214706760,1.03993902,4623.3,4623.2,1.11293125]
["bitfinex-derivatives","ETHF0:USTF0",1758214706960,0.94323902,4623.3,4623.2,1.11293125]
["bitfinex-derivatives","ETHF0:USTF0",1758214707255,1.25993902,4623.3,4623.2,1.11293125]
["bitfinex-derivatives","ETHF0:USTF0",1758214707654,1.45713902,4623.3,4623.2,0.72384125]
["bitfinex-derivatives","ETHF0:USTF0",1758214708756,1.66093902,4623.3,4623.2,0.72384125]
["bitfinex-derivatives","ETHF0:USTF0",1758214708952,1.66093902,4623.3,4623.2,0.42864125]
["bitfinex-derivatives","ETHF0:USTF0",1758214709956,1.66093902,4623.3,4623.2,0.00324125]
["bitfinex-derivatives","ETHF0:USTF0",1758214712764,1.44093902,4623.3,4623.2,0.21824125]
["bitfinex-derivatives","ETHF0:USTF0",1758214713061,1.66093902,4623.3,4623.2,0.42864125]
["bitfinex-derivatives","ETHF0:USTF0",1758214713657,1.44093902,4623.3,4623.2,0.42864125]
["bitfinex-derivatives","ETHF0:USTF0",1758214713864,1.66093902,4623.3,4623.2,0.42864125]
["bitfinex-derivatives","ETHF0:USTF0",1758214715761,1.66093902,4623.3,4623.2,0.21824125]
["bitfinex-derivatives","ETHF0:USTF0",1758214719468,1.66093902,4623.3,4623.2,0.00324125]
["bitfinex-derivatives","ETHF0:USTF0",1758214723964,1.66096863,4623.3,4623.2,0.00324125]
["bitfinex-derivatives","ETHF0:USTF0",1758214724768,1.44096863,4623.3,4623.2,0.00324125]
["bitfinex-derivatives","ETHF0:USTF0",1758214725167,1.66096863,4623.3,4623.2,0.00324125]
["bitfinex-derivatives","ETHF0:USTF0",1758214725664,1.44096863,4623.3,4623.2,0.20234125]
["bitfinex-derivatives","ETHF0:USTF0",1758214725969,1.66096863,4623.3,4623.2,0.20234125]
["bitfinex-derivatives","ETHF0:USTF0",1758214726158,1.66096863,4623.3,4623.2,0.00324125]
["bitfinex-derivatives","ETHF0:USTF0",1758214727069,1.23716863,4623.3,4623.2,0.71254125]
["bitfinex-derivatives","ETHF0:USTF0",1758214727265,1.45716863,4623.3,4623.2,0.71254125]
["bitfinex-derivatives","ETHF0:USTF0",1758214727658,1.66336863,4623.3,4623.2,0.71254125]
["bitfinex-derivatives","ETHF0:USTF0",1758214727869,1.66330621,4623.3,4623.2,0.40624125]
["bitfinex-derivatives","ETHF0:USTF0",1758214728169,0.00324125,4624.1,4623.7,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1758214728371,0.72534125,4624.1,4624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214728574,0.9410025,4624.1,4624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214728772,0.9410025,4624.1,4624.0,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1758214729471,0.52234125,4624.1,4624.0,3.9171]
["bitfinex-derivatives","ETHF0:USTF0",1758214729970,0.73914125,4624.1,4624.0,3.9171]
["bitfinex-derivatives","ETHF0:USTF0",1758214730365,0.51914125,4624.1,4624.0,3.9171]
["bitfinex-derivatives","ETHF0:USTF0",1758214730669,0.00324125,4624.1,4624.0,3.9171]
["bitfinex-derivatives","ETHF0:USTF0",1758214730870,0.51914125,4624.1,4624.0,3.9171]
["bitfinex-derivatives","ETHF0:USTF0",1758214731259,0.30234125,4624.1,4624.0,3.9171]
["bitfinex-derivatives","ETHF0:USTF0",1758214731462,0.51914125,4624.1,4624.0,3.9171]
["bitfinex-derivatives","ETHF0:USTF0",1758214736570,0.72164125,4624.1,4624.0,3.4069]
["bitfinex-derivatives","ETHF0:USTF0",1758214736775,0.72164125,4624.1,4624.0,3.4018]
["bitfinex-derivatives","ETHF0:USTF0",1758214737077,0.72164125,4624.1,4624.0,3.9075]
["bitfinex-derivatives","ETHF0:USTF0",1758214737276,0.51914125,4624.1,4624.0,3.9075]
["bitfinex-derivatives","ETHF0:USTF0",1758214737872,0.72164125,4624.1,4624.0,3.9075]
["bitfinex-derivatives","ETHF0:USTF0",1758214738074,0.72164125,4624.1,4624.0,3.5955]
["bitfinex-derivatives","ETHF0:USTF0",1758214738378,0.72164125,4624.1,4624.0,3.4018]
["bitfinex-derivatives","ETHF0:USTF0",1758214739573,0.72164125,4624.1,4624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214740776,0.7149,4623.9,4623.8,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1758214741972,0.7149,4623.9,4623.8,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1758214745679,0.7149,4623.9,4623.5,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1758214745880,0.4074,4623.7,4623.6,0.60526]
["bitfinex-derivatives","ETHF0:USTF0",1758214746080,0.7145,4623.7,4623.6,0.60526]
["bitfinex-derivatives","ETHF0:USTF0",1758214746380,0.7145,4623.7,4623.6,0.81046]
["bitfinex-derivatives","ETHF0:USTF0",1758214746686,0.7145,4623.7,4623.6,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1758214747378,0.7145,4623.7,4623.6,0.60526]
["bitfinex-derivatives","ETHF0:USTF0",1758214747583,0.7145,4623.7,4623.6,1.12236]
["bitfinex-derivatives","ETHF0:USTF0",1758214748082,0.7145,4623.7,4623.6,1.10076]
["bitfinex-derivatives","ETHF0:USTF0",1758214749781,0.7145,4623.7,4623.6,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1758214750485,1.22244079,4623.7,4623.6,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1758214750686,1.22244079,4623.7,4623.6,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1758214751184,1.22244079,4623.7,4623.6,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1758214751580,1.22244079,4623.7,4623.6,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1758214751882,0.7145,4623.7,4623.6,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1758214752287,0.7145,4623.7,4623.6,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1758214754288,1.22228048,4623.7,4623.6,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1758214756289,1.43779009,4623.7,4623.6,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1758214757587,1.43779009,4623.7,4623.6,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1758214760092,1.43779009,4623.7,4623.6,0.58366]
["bitfinex-derivatives","ETHF0:USTF0",1758214760490,1.43779009,4623.7,4623.6,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1758214763989,0.5207,4623.6,4623.5,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1758214764188,1.43779009,4623.6,4623.5,0.58366]
["bitfinex-derivatives","ETHF0:USTF0",1758214766290,0.72329009,4623.6,4623.5,1.10076]
["bitfinex-derivatives","ETHF0:USTF0",1758214766491,0.3071,4623.9,4623.8,1.10074]
["bitfinex-derivatives","ETHF0:USTF0",1758214768592,0.5207,4623.9,4623.8,1.10074]
["bitfinex-derivatives","ETHF0:USTF0",1758214770796,0.5207,4623.9,4623.8,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758214771699,0.5207,4623.9,4623.8,1.10074]
["bitfinex-derivatives","ETHF0:USTF0",1758214771898,0.5207,4623.9,4623.8,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758214773101,0.7145,4623.9,4623.8,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1758214774603,0.7145,4623.9,4623.8,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1758214774898,0.7145,4623.9,4623.8,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1758214775301,0.7145,4623.9,4623.8,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758214775801,0.5207,4623.9,4623.8,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758214776597,0.718,4623.9,4623.8,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758214777902,0.718,4623.9,4623.8,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1758214778599,1.46375707,4623.9,4623.8,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1758214779804,1.46375707,4623.9,4623.8,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1758214782497,1.46375707,4623.9,4623.6,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758214782702,0.6876,4623.7,4623.6,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758214782902,1.43335707,4623.7,4623.6,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758214783106,0.8049,4623.5,4623.4,3.4045]
["bitfinex-derivatives","ETHF0:USTF0",1758214783294,1.55065707,4623.5,4623.4,3.4045]
["bitfinex-derivatives","ETHF0:USTF0",1758214784307,1.55065707,4623.5,4623.4,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1758214784507,1.55065707,4623.5,4623.4,3.9015]
["bitfinex-derivatives","ETHF0:USTF0",1758214784805,1.04445707,4623.5,4623.4,3.9015]
["bitfinex-derivatives","ETHF0:USTF0",1758214785005,1.23605707,4623.5,4623.4,3.9015]
["bitfinex-derivatives","ETHF0:USTF0",1758214785397,1.35335707,4623.5,4623.4,3.9015]
["bitfinex-derivatives","ETHF0:USTF0",1758214787809,1.55065707,4623.5,4623.4,3.9015]
["bitfinex-derivatives","ETHF0:USTF0",1758214788207,1.35335707,4623.5,4623.4,3.9015]
["bitfinex-derivatives","ETHF0:USTF0",1758214788414,0.23586785,4623.5,4623.4,3.9015]
["bitfinex-derivatives","ETHF0:USTF0",1758214788706,0.4903,4624.0,4623.9,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1758214788912,1.55745065,4624.0,4623.9,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1758214793707,1.55745065,4624.0,4623.9,3.4045]
["bitfinex-derivatives","ETHF0:USTF0",1758214795409,1.31656892,4624.0,4623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214795608,1.55751307,4624.0,4623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214800317,0.8275,4623.5,4623.4,3.4084]
["bitfinex-derivatives","ETHF0:USTF0",1758214800516,1.80011307,4623.5,4623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214800712,1.80011307,4623.5,4623.2,0.02484125]
["bitfinex-derivatives","ETHF0:USTF0",1758214800918,0.4047,4623.3,4623.2,0.02484125]
["bitfinex-derivatives","ETHF0:USTF0",1758214801118,1.46456096,4623.3,4623.2,0.02484125]
["bitfinex-derivatives","ETHF0:USTF0",1758214801418,1.46456096,4623.3,4623.2,0.00324125]
["bitfinex-derivatives","ETHF0:USTF0",1758214802708,1.46456096,4623.3,4623.2,0.20384125]
["bitfinex-derivatives","ETHF0:USTF0",1758214803712,1.68456096,4623.3,4623.2,0.20384125]
["bitfinex-derivatives","ETHF0:USTF0",1758214804210,1.68456096,4623.3,4623.2,0.69744125]
["bitfinex-derivatives","ETHF0:USTF0",1758214804411,1.46433759,4623.3,4623.2,0.69744125]
["bitfinex-derivatives","ETHF0:USTF0",1758214804621,0.75243759,4623.3,4623.2,1.08653125]
["bitfinex-derivatives","ETHF0:USTF0",1758214804817,0.3072,4623.9,4623.4,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1758214805018,0.31044125,4624.1,4623.9,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1758214805318,0.00324125,4624.1,4624.0,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1758214805514,0.00324125,4624.1,4624.0,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1758214806313,0.00324125,4624.1,4624.0,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1758214809823,0.31924125,4624.1,4624.0,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1758214810025,0.31924125,4624.1,4624.0,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1758214810323,0.52244125,4624.1,4624.0,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1758214810712,0.72504125,4624.1,4624.0,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1758214814224,0.7218,4623.9,4623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214815318,0.9418,4623.9,4623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214816618,0.316,4623.9,4623.8,3.4029]
["bitfinex-derivatives","ETHF0:USTF0",1758214816821,0.73932495,4623.9,4623.8,3.99114]
["bitfinex-derivatives","ETHF0:USTF0",1758214817021,0.00324125,4624.1,4624.0,1.19732]
["bitfinex-derivatives","ETHF0:USTF0",1758214819022,0.316,4624.9,4624.8,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1758214819225,0.54768615,4624.9,4624.8,3.9013]
["bitfinex-derivatives","ETHF0:USTF0",1758214819424,0.95348615,4624.9,4624.8,3.6021]
["bitfinex-derivatives","ETHF0:USTF0",1758214820827,0.95348615,4624.9,4624.8,3.9013]
["bitfinex-derivatives","ETHF0:USTF0",1758214820828,0.54768615,4624.9,4624.8,3.9013]
["bitfinex-derivatives","ETHF0:USTF0",1758214821024,0.316,4625.1,4624.9,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1758214821225,0.316,4625.1,4625.0,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1758214821525,0.7218,4624.9,4624.8,3.4029]
["bitfinex-derivatives","ETHF0:USTF0",1758214821830,0.95338557,4624.9,4624.8,3.4029]
["bitfinex-derivatives","ETHF0:USTF0",1758214822027,1.4605101,4624.9,4624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214824929,1.4605101,4624.9,4624.8,3.4029]
["bitfinex-derivatives","ETHF0:USTF0",1758214827831,1.4605101,4624.9,4624.8,3.6021]
["bitfinex-derivatives","ETHF0:USTF0",1758214829929,5.4605101,4624.9,4624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214830128,0.7218,4624.4,4624.3,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1758214830327,0.1233,4624.0,4623.9,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1758214830532,0.1233,4624.0,4623.6,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1758214830533,0.7218,4623.7,4623.6,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758214830834,0.4058,4623.3,4622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214831036,1.46052237,4623.3,4622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214831737,1.46052237,4623.3,4622.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1758214832537,1.68052237,4623.3,4622.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1758214833234,1.68052237,4623.3,4623.2,0.19834125]
["bitfinex-derivatives","ETHF0:USTF0",1758214833438,0.9418,4623.3,4623.2,0.19834125]
["bitfinex-derivatives","ETHF0:USTF0",1758214834036,0.9418,4623.3,4623.2,0.00324125]
["bitfinex-derivatives","ETHF0:USTF0",1758214834444,0.9418,4623.3,4623.2,0.19834125]
["bitfinex-derivatives","ETHF0:USTF0",1758214834731,0.316,4623.3,4623.2,0.69674125]
["bitfinex-derivatives","ETHF0:USTF0",1758214835133,0.22,4623.4,4623.3,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1758214835336,0.22,4623.4,4623.3,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1758214836231,0.7135,4624.2,4624.1,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1758214836536,0.7312,4624.2,4624.1,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1758214836731,0.5193,4624.2,4624.1,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1758214837534,0.2993,4624.2,4624.1,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1758214838039,0.5112,4624.2,4624.1,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1758214838534,0.7135,4624.2,4624.1,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1758214838739,0.7135,4624.2,4624.1,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1758214839534,0.7135,4624.2,4624.1,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1758214839735,0.3214,4624.0,4623.9,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1758214839937,0.8326,4624.0,4623.9,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1758214840132,0.5112,4623.9,4623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214840338,0.5112,4623.9,4623.2,3.21104125]
["bitfinex-derivatives","ETHF0:USTF0",1758214840339,0.2993,4623.8,4623.2,3.21104125]
["bitfinex-derivatives","ETHF0:USTF0",1758214840538,0.7135,4623.3,4623.2,3.40694125]
["bitfinex-derivatives","ETHF0:USTF0",1758214840743,0.7135,4623.3,4623.2,3.60734125]
["bitfinex-derivatives","ETHF0:USTF0",1758214841842,0.7135,4623.3,4623.2,3.89774125]
["bitfinex-derivatives","ETHF0:USTF0",1758214842042,0.331,4624.0,4623.9,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1758214842244,0.7123,4624.0,4623.9,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1758214842444,0.7533,4624.0,4623.9,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1758214842740,0.8326,4624.0,4623.9,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1758214843045,0.5112,4624.0,4623.9,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1758214843237,0.8326,4624.0,4623.9,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1758214843939,0.8326,4624.0,4623.9,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1758214845144,1.06481681,4624.0,4623.9,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1758214846241,1.06481681,4624.0,4623.9,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1758214846448,0.8326,4624.0,4623.9,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1758214846642,0.8326,4624.0,4623.9,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1758214847144,0.8326,4624.0,4623.9,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1758214847348,0.4142,4623.8,4623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214847539,0.7135,4623.8,4623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214848050,0.7135,4623.8,4623.7,3.4037]
["bitfinex-derivatives","ETHF0:USTF0",1758214849247,0.7135,4623.8,4623.7,3.6041]
["bitfinex-derivatives","ETHF0:USTF0",1758214849646,0.7135,4623.8,4623.7,3.8945]
["bitfinex-derivatives","ETHF0:USTF0",1758214850044,0.1191,4624.0,4623.7,3.8945]
["bitfinex-derivatives","ETHF0:USTF0",1758214850342,0.5112,4624.4,4624.3,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1758214850549,1.67171868,4624.4,4624.3,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1758214851347,1.67171868,4624.4,4624.3,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1758214851548,0.1191,4625.5,4624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214851549,0.5193,4624.6,4624.5,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1758214851849,0.96347324,4624.6,4624.5,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1758214852547,3.2078,4625.4,4624.5,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1758214852755,0.2993,4625.4,4625.3,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1758214852953,0.96347444,4625.4,4625.3,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1758214853248,0.96347444,4625.4,4625.3,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1758214853448,1.16577444,4625.4,4625.3,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1758214853650,0.94577444,4625.4,4625.3,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1758214853947,1.16577444,4625.4,4625.3,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1758214855145,0.9335,4625.4,4625.3,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1758214855452,0.96335026,4625.4,4625.3,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1758214855945,0.53145026,4625.4,4625.3,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1758214856147,0.5055,4625.8,4625.7,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1758214856353,0.1191,4626.5,4625.7,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1758214856354,0.3945,4626.5,4626.4,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1758214856553,0.74695751,4626.5,4626.4,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1758214857052,0.74695751,4626.5,4626.4,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1758214857252,0.74695751,4626.5,4626.4,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1758214857444,0.62655751,4626.5,4626.4,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1758214858349,0.1972,4626.5,4626.4,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1758214859049,0.1972,4626.6,4626.5,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1758214859252,0.1972,4626.6,4626.5,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1758214859554,0.5055,4626.6,4626.5,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1758214859949,0.7028,4626.6,4626.5,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1758214860850,0.22,4626.7,4626.5,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1758214861146,35.039,4627.2,4626.6,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1758214861354,0.53978562,4627.1,4626.8,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1758214861550,0.23148562,4627.0,4626.9,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1758214861745,0.73698562,4627.0,4626.9,3.9205]
["bitfinex-derivatives","ETHF0:USTF0",1758214862054,0.7028,4627.0,4626.9,3.9205]
["bitfinex-derivatives","ETHF0:USTF0",1758214862743,35.259,4627.2,4627.0,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1758214862948,35.4562,4627.2,4627.1,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1758214863148,35.2362,4627.2,4627.1,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1758214863350,35.7645,4627.2,4627.1,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1758214863548,0.7028,4627.2,4627.1,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1758214864149,0.1204,4627.0,4626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214864350,0.8232,4627.0,4626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214864853,0.8232,4627.0,4626.9,3.4167]
["bitfinex-derivatives","ETHF0:USTF0",1758214865846,0.8232,4627.0,4626.9,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1758214867551,0.8232,4627.0,4626.9,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1758214868756,0.8232,4627.0,4626.6,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1758214869252,0.5149,4627.0,4626.0,0.12494125]
["bitfinex-derivatives","ETHF0:USTF0",1758214869449,0.3977,4626.2,4626.1,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1758214869952,0.7129,4626.2,4626.1,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1758214872256,0.7129,4626.2,4626.0,0.00324125]
["bitfinex-derivatives","ETHF0:USTF0",1758214874057,0.3977,4626.2,4626.1,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1758214874268,0.3977,4626.2,4626.1,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1758214874269,0.421,4626.2,4626.1,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1758214874664,0.9329,4626.2,4626.1,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1758214874860,0.9329,4626.2,4626.0,3.32974125]
["bitfinex-derivatives","ETHF0:USTF0",1758214874861,0.3152,4626.1,4626.0,3.21104125]
["bitfinex-derivatives","ETHF0:USTF0",1758214875065,0.7129,4626.1,4626.0,3.40894125]
["bitfinex-derivatives","ETHF0:USTF0",1758214875265,0.7129,4626.1,4626.0,3.90514125]
["bitfinex-derivatives","ETHF0:USTF0",1758214875663,0.7129,4626.1,4626.0,0.00324125]
["bitfinex-derivatives","ETHF0:USTF0",1758214875857,4.7129,4626.1,4626.0,0.00324125]
["bitfinex-derivatives","ETHF0:USTF0",1758214876168,4.94115213,4626.1,4626.0,0.00324125]
["bitfinex-derivatives","ETHF0:USTF0",1758214876368,5.4435113,4626.1,4626.0,0.00324125]
["bitfinex-derivatives","ETHF0:USTF0",1758214879369,0.1183,4626.0,4625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214879668,0.7129,4625.1,4625.0,3.9019]
["bitfinex-derivatives","ETHF0:USTF0",1758214879969,0.9329,4625.1,4625.0,4.0206]
["bitfinex-derivatives","ETHF0:USTF0",1758214883868,0.421,4625.1,4625.0,4.0206]
["bitfinex-derivatives","ETHF0:USTF0",1758214884059,0.5162,4626.3,4626.2,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1758214884265,0.93369755,4626.3,4626.2,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1758214884561,0.42995122,4626.3,4626.2,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1758214884768,0.201,4626.7,4626.6,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1758214885067,0.421,4626.7,4626.6,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1758214885868,0.22,4626.7,4626.6,3.9019]
["bitfinex-derivatives","ETHF0:USTF0",1758214887774,0.421,4626.7,4626.6,3.9019]
["bitfinex-derivatives","ETHF0:USTF0",1758214888161,0.9329,4626.7,4626.6,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1758214888763,0.6177,4626.7,4626.6,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1758214889275,0.9329,4626.7,4626.6,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1758214891872,0.22,4626.7,4626.6,3.9019]
["bitfinex-derivatives","ETHF0:USTF0",1758214892271,0.5162,4627.4,4627.3,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1758214892471,1.46876346,4627.4,4627.3,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1758214892766,1.15356346,4627.4,4627.3,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1758214893876,1.66546346,4627.4,4627.3,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1758214894268,1.44546346,4627.4,4627.3,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1758214894470,1.66546346,4627.4,4627.3,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1758214895375,1.16181747,4627.4,4627.3,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1758214897373,0.22891747,4627.4,4627.3,3.9019]
["bitfinex-derivatives","ETHF0:USTF0",1758214897865,0.92481747,4627.4,4627.3,3.9019]
["bitfinex-derivatives","ETHF0:USTF0",1758214898374,1.14481747,4627.4,4627.3,3.9019]
["bitfinex-derivatives","ETHF0:USTF0",1758214898576,0.84681747,4627.4,4627.3,3.9019]
["bitfinex-derivatives","ETHF0:USTF0",1758214898771,0.64201747,4627.4,4627.3,3.9019]
["bitfinex-derivatives","ETHF0:USTF0",1758214899979,0.94001747,4627.4,4627.3,3.9019]
["bitfinex-derivatives","ETHF0:USTF0",1758214901282,0.72001747,4627.4,4627.3,3.9019]
["bitfinex-derivatives","ETHF0:USTF0",1758214901677,0.1931,4627.0,4626.9,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1758214901877,0.6959,4627.0,4626.9,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1758214902075,1.04596178,4627.0,4626.9,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1758214902478,0.3979,4626.7,4626.6,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1758214902678,0.92456178,4626.7,4626.6,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1758214902875,0.92456178,4626.7,4626.6,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1758214903074,0.6959,4626.7,4626.6,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1758214903373,0.298,4627.1,4626.7,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1758214903574,0.73542,4627.5,4627.2,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1758214903773,0.3979,4627.3,4627.2,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1758214903978,1.43025251,4627.3,4627.2,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1758214904287,1.64925251,4627.3,4627.2,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1758214904485,1.43025251,4627.3,4627.2,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1758214904681,1.64925251,4627.3,4627.2,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1758214905076,0.219,4627.4,4627.2,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1758214905282,0.7101,4627.4,4627.3,3.9127]
["bitfinex-derivatives","ETHF0:USTF0",1758214905580,1.21390395,4627.4,4627.3,3.9127]
["bitfinex-derivatives","ETHF0:USTF0",1758214905882,0.7101,4627.4,4627.3,3.9127]
["bitfinex-derivatives","ETHF0:USTF0",1758214906082,0.9149,4627.4,4627.3,3.9127]
["bitfinex-derivatives","ETHF0:USTF0",1758214906278,1.12071628,4627.4,4626.8,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1758214906478,0.6959,4626.9,4626.8,3.9127]
["bitfinex-derivatives","ETHF0:USTF0",1758214908776,0.1931,4626.9,4626.8,3.9127]
["bitfinex-derivatives","ETHF0:USTF0",1758214910187,0.6959,4626.9,4626.8,3.9127]
["bitfinex-derivatives","ETHF0:USTF0",1758214910778,1.4310674,4626.9,4626.5,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1758214910984,0.6959,4626.6,4626.5,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1758214911283,1.4310674,4626.6,4626.5,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1758214911986,1.4310674,4626.6,4626.5,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1758214912183,1.6500674,4626.6,4626.5,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1758214912589,1.6500674,4626.6,4626.5,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1758214913185,1.6500674,4626.6,4626.2,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1758214913186,0.3979,4626.3,4626.2,3.7079]
["bitfinex-derivatives","ETHF0:USTF0",1758214913391,0.6959,4626.3,4626.2,3.9127]
["bitfinex-derivatives","ETHF0:USTF0",1758214913593,1.20032693,4626.3,4626.2,3.9127]
["bitfinex-derivatives","ETHF0:USTF0",1758214913793,1.43144311,4626.3,4626.2,3.9127]
["bitfinex-derivatives","ETHF0:USTF0",1758214915083,1.43144311,4626.3,4625.5,0.72659]
["bitfinex-derivatives","ETHF0:USTF0",1758214915084,1.43144311,4626.3,4625.7,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1758214915289,0.6976,4625.8,4625.7,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1758214915593,1.43314311,4625.8,4625.7,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1758214917993,1.20202693,4625.8,4625.7,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1758214918202,0.70052693,4625.8,4625.7,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1758214918684,1.00162693,4625.8,4625.7,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1758214920394,1.20202693,4625.8,4625.7,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1758214920599,1.43295151,4625.8,4625.7,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1758214921392,1.43295151,4625.8,4625.2,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1758214921695,0.6976,4624.7,4624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214921889,0.6976,4624.2,4624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214922088,1.43349871,4624.2,4623.4,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1758214922298,0.127,4624.5,4623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214922299,0.1961,4623.6,4623.5,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1758214923196,0.153,4624.0,4623.9,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1758214923398,0.3011,4624.3,4624.2,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1758214923596,0.8016,4624.3,4624.2,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1758214924095,0.8016,4624.3,4623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214924096,0.3011,4624.2,4623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214924293,0.6976,4624.0,4623.9,3.7161]
["bitfinex-derivatives","ETHF0:USTF0",1758214924495,0.6976,4624.0,4623.9,3.9253]
["bitfinex-derivatives","ETHF0:USTF0",1758214925593,0.6976,4624.0,4623.9,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1758214925791,0.8226,4624.0,4623.9,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1758214926804,0.8226,4624.0,4623.9,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1758214927201,0.6976,4624.0,4623.9,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1758214928392,0.8226,4624.0,4623.9,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1758214928593,0.8226,4624.0,4623.7,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758214928989,0.7044,4623.8,4623.7,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758214929501,0.125,4623.0,4622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214929701,0.125,4623.0,4622.4,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1758214929702,0.525,4622.5,4622.4,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1758214930003,0.8294,4622.5,4622.4,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1758214930202,0.7044,4622.5,4622.4,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1758214931803,0.5077,4622.5,4622.4,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1758214932006,0.5077,4623.0,4622.9,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1758214932201,0.4,4623.5,4623.4,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1758214932398,0.745,4623.5,4623.4,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1758214932598,0.745,4623.5,4622.7,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1758214932799,0.7044,4622.7,4622.2,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1758214933006,0.4,4622.7,4622.5,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758214933204,0.7044,4622.6,4622.5,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1758214935305,0.7044,4622.6,4622.5,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1758214935507,0.7044,4622.6,4622.5,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1758214935708,3.2078,4623.5,4623.2,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1758214936002,0.9244,4623.6,4623.5,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1758214937007,0.7044,4623.6,4623.5,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1758214937202,0.9244,4623.6,4623.5,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1758214937906,0.4,4623.2,4623.1,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1758214938202,0.7044,4623.2,4623.1,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1758214938613,0.7044,4623.2,4623.1,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1758214941514,0.8294,4623.0,4622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214941813,1.0494,4623.0,4622.6,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1758214942400,0.745,4623.0,4622.5,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1758214942606,0.5077,4622.9,4622.8,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1758214942811,0.7044,4622.9,4622.8,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1758214943209,0.3044,4622.8,4622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214943517,0.8294,4622.5,4622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214943714,0.8294,4622.0,4621.9,3.4101]
["bitfinex-derivatives","ETHF0:USTF0",1758214944315,1.06372339,4622.0,4621.9,3.4101]
["bitfinex-derivatives","ETHF0:USTF0",1758214945210,1.06372339,4622.0,4621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214945516,5.06372339,4622.0,4621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214946112,0.8294,4621.5,4621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214946415,1.06372339,4621.5,4621.4,3.4101]
["bitfinex-derivatives","ETHF0:USTF0",1758214946612,1.06372339,4621.5,4621.1,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758214946808,0.85432339,4621.4,4621.0,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1758214947005,1.15872339,4621.4,4621.0,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1758214947209,0.125,4621.0,4620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214947410,0.125,4621.0,4620.3,3.9129]
["bitfinex-derivatives","ETHF0:USTF0",1758214947411,0.2033,4620.4,4620.3,3.9129]
["bitfinex-derivatives","ETHF0:USTF0",1758214947911,0.43780043,4620.4,4620.3,3.9129]
["bitfinex-derivatives","ETHF0:USTF0",1758214949709,0.74220043,4620.4,4620.3,3.9129]
["bitfinex-derivatives","ETHF0:USTF0",1758214949914,0.93890043,4620.4,4620.3,3.9129]
["bitfinex-derivatives","ETHF0:USTF0",1758214950509,0.93890043,4620.4,4619.9,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1758214950710,0.7044,4620.0,4619.9,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1758214950916,0.93890043,4620.0,4619.9,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1758214951422,1.44365698,4620.0,4619.9,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1758214952318,0.93890043,4620.0,4619.9,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1758214953121,1.06390043,4620.0,4619.9,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1758214953318,1.56819768,4620.0,4619.9,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1758214953914,1.56819768,4620.0,4619.9,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1758214954111,1.56819768,4620.0,4616.5,11.68977]
["bitfinex-derivatives","ETHF0:USTF0",1758214954112,0.8294,4619.5,4619.4,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1758214954313,0.2033,4619.3,4619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758214954617,1.44319768,4619.3,4619.2,3.9129]
["bitfinex-derivatives","ETHF0:USTF0",1758214954815,1.44319768,4619.3,4619.2,3.4101]
["bitfinex-derivatives","ETHF0:USTF0",1758214955119,1.44319768,4619.3,4619.2,3.7138]
["bitfinex-derivatives","ETHF0:USTF0",1758214955628,1.44319768,4619.3,4619.2,3.9129]
["bitfinex-derivatives","ETHF0:USTF0",1758214955825,0.94209768,4619.3,4619.2,3.9129]
["bitfinex-derivatives","ETHF0:USTF0",1758214956025,1.24929768,4619.3,4619.2,3.9129]
["bitfinex-derivatives","ETHF0:USTF0",1758214956325,0.74500043,4619.3,4619.2,3.9129]
["bitfinex-derivatives","ETHF0:USTF0",1758214957426,0.43780043,4619.3,4619.2,3.9129]
["bitfinex-derivatives","ETHF0:USTF0",1758214958122,0.23450043,4619.3,4619.2,3.9129]
["bitfinex-derivatives","ETHF0:USTF0",1758214958426,0.22,4620.0,4619.9,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1758214958725,1.42539941,4620.0,4619.9,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1758214958926,1.6592322,4620.0,4619.9,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1758214959127,1.7793322,4620.0,4619.9,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1758214959520,1.7793322,4620.0,4619.9,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1758214959717,0.1993,4619.3,4619.2,3.5181]
["bitfinex-derivatives","ETHF0:USTF0",1758214959920,0.5065,4619.3,4619.2,3.9096]
["bitfinex-derivatives","ETHF0:USTF0",1758214960127,0.74033279,4619.3,4619.2,3.9096]
["bitfinex-derivatives","ETHF0:USTF0",1758214960831,0.43313279,4619.3,4619.2,3.9096]
["bitfinex-derivatives","ETHF0:USTF0",1758214961029,0.23383279,4619.3,4619.2,3.9096]
["bitfinex-derivatives","ETHF0:USTF0",1758214961926,0.43313279,4619.3,4619.2,3.9096]
["bitfinex-derivatives","ETHF0:USTF0",1758214962119,0.93583279,4619.3,4619.2,3.9096]
["bitfinex-derivatives","ETHF0:USTF0",1758214962522,0.23383279,4619.3,4619.2,3.9096]
["bitfinex-derivatives","ETHF0:USTF0",1758214963331,0.5102,4620.1,4619.2,3.9096]
["bitfinex-derivatives","ETHF0:USTF0",1758214963521,0.203,4620.1,4620.0,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1758214963718,0.22,4620.1,4620.0,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1758214963918,0.73727862,4620.1,4620.0,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1758214964130,0.23425985,4620.1,4620.0,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1758214968736,1.44017768,4620.1,4620.0,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1758214968925,1.44017768,4620.1,4619.7,3.9096]
["bitfinex-derivatives","ETHF0:USTF0",1758214968926,0.702,4619.8,4619.7,3.9096]
["bitfinex-derivatives","ETHF0:USTF0",1758214969130,1.44054457,4619.8,4619.7,3.9096]
["bitfinex-derivatives","ETHF0:USTF0",1758214969430,1.66054457,4619.8,4619.7,3.9096]
["bitfinex-derivatives","ETHF0:USTF0",1758214969630,1.66054457,4619.8,4619.7,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1758214969833,1.66054457,4619.8,4619.7,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1758214970527,1.66054457,4619.8,4619.7,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1758214971336,1.13334457,4619.8,4619.7,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1758214971534,1.15784457,4619.8,4619.7,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1758214971932,1.66054457,4619.8,4619.7,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1758214972238,1.66054457,4619.8,4619.7,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1758214972536,0.702,4619.1,4619.0,3.9096]
["bitfinex-derivatives","ETHF0:USTF0",1758214972738,1.44174862,4619.1,4619.0,3.9096]
["bitfinex-derivatives","ETHF0:USTF0",1758214973342,0.73974862,4619.1,4619.0,4.0317]
["bitfinex-derivatives","ETHF0:USTF0",1758214975337,0.73974862,4619.1,4619.0,8.0317]
["bitfinex-derivatives","ETHF0:USTF0",1758214976040,0.23425985,4619.1,4619.0,8.0317]
["bitfinex-derivatives","ETHF0:USTF0",1758214976236,0.213,4619.9,4619.5,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1758214976438,0.7429853,4619.8,4619.7,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1758214976637,0.7429853,4619.8,4619.7,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758214977345,0.9453853,4619.8,4619.7,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758214978149,1.4487853,4619.8,4619.7,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758214978443,0.7429853,4619.8,4619.7,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758214978843,0.7429853,4619.8,4619.7,1.09909]
["bitfinex-derivatives","ETHF0:USTF0",1758214979847,0.7429853,4619.8,4619.7,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758214980653,0.9453853,4619.8,4619.7,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758214980858,1.4487853,4619.8,4619.7,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758214981355,0.3981,4619.2,4619.1,3.4052]
["bitfinex-derivatives","ETHF0:USTF0",1758214981560,1.4487853,4619.2,4619.1,3.9175]
["bitfinex-derivatives","ETHF0:USTF0",1758214985063,0.7429853,4619.2,4619.1,3.9175]
["bitfinex-derivatives","ETHF0:USTF0",1758214985259,0.9453853,4619.2,4619.1,3.9175]
["bitfinex-derivatives","ETHF0:USTF0",1758214985462,1.2530853,4619.2,4619.1,3.9175]
["bitfinex-derivatives","ETHF0:USTF0",1758214985763,1.4487853,4619.2,4619.1,3.9175]
["bitfinex-derivatives","ETHF0:USTF0",1758214986155,1.4487853,4619.2,4618.7,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758214986361,0.7075,4618.7,4618.6,3.5938]
["bitfinex-derivatives","ETHF0:USTF0",1758214986660,1.45120897,4618.7,4618.6,3.5938]
["bitfinex-derivatives","ETHF0:USTF0",1758214986963,1.45120897,4618.7,4618.6,3.9058]
["bitfinex-derivatives","ETHF0:USTF0",1758214986964,0.74370897,4618.7,4618.6,3.9058]
["bitfinex-derivatives","ETHF0:USTF0",1758214987159,0.23607535,4618.7,4618.6,7.9058]
["bitfinex-derivatives","ETHF0:USTF0",1758214987359,0.3264,4619.8,4619.1,0.38944]
["bitfinex-derivatives","ETHF0:USTF0",1758214987558,0.73746989,4619.7,4619.6,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1758214987764,0.73746989,4619.7,4619.6,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1758214988461,0.22987821,4619.7,4619.6,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1758214989661,0.22987821,4619.7,4619.6,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1758214990057,0.42527821,4619.7,4619.6,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1758214990865,0.22987821,4619.7,4619.6,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1758214992659,0.42527821,4619.7,4619.6,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1758214992961,1.44360467,4619.7,4619.6,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1758214993753,0.4004,4619.4,4619.2,3.2294]
["bitfinex-derivatives","ETHF0:USTF0",1758214993959,1.44360467,4619.3,4619.2,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1758214994163,1.44360467,4619.3,4619.2,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1758214994563,1.44360467,4619.3,4619.2,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1758214994763,0.93150467,4619.3,4619.2,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1758214996262,0.4004,4619.1,4618.8,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758214996565,0.4004,4618.8,4618.7,3.4008]
["bitfinex-derivatives","ETHF0:USTF0",1758214996762,0.7075,4618.8,4618.7,3.4008]
["bitfinex-derivatives","ETHF0:USTF0",1758214996958,0.1248,4620.0,4619.6,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1758214996959,0.1954,4619.7,4619.6,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1758214997163,1.00877423,4619.7,4619.6,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1758214997365,0.22828637,4619.7,4619.6,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1758214997562,0.3071,4620.1,4619.7,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758214997769,1.44204036,4620.0,4619.9,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1758214999463,1.56684036,4620.0,4619.9,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1758214999866,1.56684036,4620.0,4619.9,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1758215000062,1.56684036,4620.0,4619.9,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1758215000464,1.56684036,4620.0,4619.5,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758215000768,0.7075,4619.4,4619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758215000965,1.44204036,4619.4,4619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758215001269,0.4236826,4619.4,4619.3,3.9058]
["bitfinex-derivatives","ETHF0:USTF0",1758215001463,0.22,4619.6,4619.5,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1758215001666,1.43433567,4619.6,4619.5,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1758215001866,1.66264407,4619.6,4619.5,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1758215002171,0.7075,4619.4,4619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758215002371,1.44264407,4619.4,4618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758215002570,0.7075,4618.8,4618.7,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1758215002868,0.7075,4618.8,4618.7,3.9058]
["bitfinex-derivatives","ETHF0:USTF0",1758215003071,0.7075,4618.8,4618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758215003072,1.44277603,4618.8,4618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758215003459,4.87057603,4618.8,4618.7,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1758215003664,0.4004,4617.8,4617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758215003864,0.1954,4617.8,4617.7,3.9058]
["bitfinex-derivatives","ETHF0:USTF0",1758215004969,3.2078,4618.8,4617.7,3.9058]
["bitfinex-derivatives","ETHF0:USTF0",1758215004970,0.7075,4619.0,4618.9,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1758215005274,1.35500944,4619.0,4618.9,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1758215005468,1.66210944,4619.0,4618.9,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1758215005674,0.4004,4618.8,4618.7,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758215005972,0.1954,4618.2,4618.1,3.9058]
["bitfinex-derivatives","ETHF0:USTF0",1758215006161,0.5025,4618.7,4618.6,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1758215006365,0.5025,4618.7,4618.6,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1758215006566,0.1954,4618.7,4618.6,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1758215007165,0.7075,4618.7,4618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758215007366,0.1954,4618.2,4618.1,3.9058]
["bitfinex-derivatives","ETHF0:USTF0",1758215007772,0.3071,4618.9,4618.2,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758215008074,0.1954,4618.3,4618.2,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1758215008471,0.3071,4618.7,4618.2,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1758215008666,0.22,4618.6,4618.3,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758215008873,0.4154,4618.6,4618.5,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1758215009772,0.9275,4618.6,4618.5,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1758215010972,0.7075,4618.6,4618.5,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1758215011175,0.5025,4619.1,4619.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1758215011370,0.95049324,4619.1,4619.0,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1758215011571,0.92954964,4619.1,4619.0,4.0284]
["bitfinex-derivatives","ETHF0:USTF0",1758215011771,0.4154,4619.1,4619.0,4.0284]
["bitfinex-derivatives","ETHF0:USTF0",1758215012275,0.1954,4619.1,4619.0,4.0284]
["bitfinex-derivatives","ETHF0:USTF0",1758215012468,0.4154,4619.1,4619.0,4.0284]
["bitfinex-derivatives","ETHF0:USTF0",1758215012679,1.1554783,4619.1,4619.0,3.5198]
["bitfinex-derivatives","ETHF0:USTF0",1758215012970,1.1554783,4619.1,4618.6,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758215013174,0.7075,4618.7,4618.6,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1758215013374,0.3071,4619.0,4618.7,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758215013575,0.5025,4619.0,4618.9,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1758215013780,0.1954,4619.0,4618.9,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1758215014176,0.4154,4619.0,4618.9,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1758215014370,35.2684,4619.5,4619.4,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1758215014579,35.293,4619.5,4619.4,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1758215014778,35.4884,4619.5,4619.4,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1758215014975,36.0005,4619.5,4619.4,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1758215015879,35.7805,4619.5,4619.4,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1758215016081,36.0005,4619.5,4619.4,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1758215018574,36.118,4619.5,4619.4,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1758215019880,0.703,4619.1,4619.0,3.5007]
["bitfinex-derivatives","ETHF0:USTF0",1758215020180,0.703,4618.7,4618.6,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1758215020370,0.923,4618.7,4618.6,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1758215022678,0.923,4618.7,4618.6,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1758215024384,0.1938,4618.7,4618.6,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1758215024585,0.4138,4618.7,4618.6,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1758215024987,0.4914,4618.7,4618.6,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1758215025176,0.923,4618.7,4618.6,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1758215025583,0.703,4618.7,4618.6,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1758215025775,0.923,4618.7,4618.6,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1758215026775,0.2976,4618.6,4618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758215027081,0.703,4618.6,4618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758215027581,0.5092,4618.2,4618.1,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1758215027781,0.923,4618.2,4618.1,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1758215028277,0.923,4618.2,4618.1,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1758215028781,0.1175,4618.0,4617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758215028980,0.8205,4618.0,4617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758215029381,0.703,4618.0,4617.9,3.9029]
["bitfinex-derivatives","ETHF0:USTF0",1758215029684,0.703,4618.0,4617.9,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1758215029685,4.1308,4618.0,4617.9,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1758215029888,9.20463187,4618.0,4616.4,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1758215030090,0.703,4616.5,4616.4,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1758215030280,0.4914,4617.2,4617.1,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1758215030588,0.1938,4617.2,4617.1,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1758215030788,0.4138,4617.2,4617.1,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1758215030989,0.703,4617.2,4617.1,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1758215031181,0.923,4617.2,4617.1,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1758215031887,0.22,4617.2,4617.1,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1758215032286,35.3766,4617.6,4617.1,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1758215032491,35.079,4617.6,4617.5,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1758215032690,35.299,4617.6,4617.5,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1758215032890,36.002,4617.6,4617.5,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1758215033095,35.782,4617.6,4617.5,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1758215033285,35.7044,4617.6,4617.5,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1758215033685,35.4928,4617.6,4617.5,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1758215036192,35.991,4617.6,4617.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1758215036491,0.7095,4617.4,4617.3,3.4058]
["bitfinex-derivatives","ETHF0:USTF0",1758215037294,0.7095,4617.4,4617.3,3.9037]
["bitfinex-derivatives","ETHF0:USTF0",1758215038296,0.9295,4617.4,4617.3,3.9037]
["bitfinex-derivatives","ETHF0:USTF0",1758215042992,0.5041,4618.4,4618.3,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1758215043195,1.66724163,4618.4,4618.3,3.9037]
["bitfinex-derivatives","ETHF0:USTF0",1758215043496,0.9295,4618.4,4618.3,3.9037]
["bitfinex-derivatives","ETHF0:USTF0",1758215044990,0.9295,4618.4,4618.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1758215045294,0.7095,4617.9,4617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758215045493,0.7095,4617.9,4617.3,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1758215045494,0.9295,4617.9,4617.3,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1758215047497,0.9295,4617.9,4616.5,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1758215047498,0.4299,4615.5,4615.0,1.93467362]
["bitfinex-derivatives","ETHF0:USTF0",1758215047693,0.126,4616.0,4615.3,0.84103658]
["bitfinex-derivatives","ETHF0:USTF0",1758215047694,0.3039,4615.8,4615.3,0.84103658]
["bitfinex-derivatives","ETHF0:USTF0",1758215047894,0.4299,4615.7,4615.6,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1758215048089,35.087,4616.0,4615.7,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1758215048296,35.7941,4616.0,4615.9,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1758215048495,36.0161,4616.0,4615.9,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1758215048796,36.32344074,4616.0,4615.9,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1758215048998,36.01954074,4616.0,4615.9,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1758215049192,0.51524074,4616.0,4615.9,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1758215049394,0.52934074,4616.0,4615.9,3.9244]
["bitfinex-derivatives","ETHF0:USTF0",1758215049598,0.30734074,4616.0,4615.9,3.9244]
["bitfinex-derivatives","ETHF0:USTF0",1758215049794,0.52934074,4616.0,4615.9,3.9244]
["bitfinex-derivatives","ETHF0:USTF0",1758215050400,0.30734074,4616.0,4615.9,3.9244]
["bitfinex-derivatives","ETHF0:USTF0",1758215051700,0.3039,4616.8,4615.9,3.9244]
["bitfinex-derivatives","ETHF0:USTF0",1758215051901,0.30713399,4616.7,4616.2,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1758215052102,0.73703399,4616.6,4616.5,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1758215052304,0.93233399,4616.6,4616.5,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1758215052496,1.23623399,4616.6,4616.5,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1758215052697,1.01423399,4616.6,4616.5,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1758215052897,1.23623399,4616.6,4616.5,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1758215054805,1.01423399,4616.6,4616.5,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1758215055003,0.4032,4615.4,4615.3,0.64223658]
["bitfinex-derivatives","ETHF0:USTF0",1758215055309,1.23623399,4615.4,4615.3,0.64223658]
["bitfinex-derivatives","ETHF0:USTF0",1758215055508,1.23623399,4615.4,4615.3,0.95113658]
["bitfinex-derivatives","ETHF0:USTF0",1758215055705,42.03623399,4615.4,4615.3,0.95113658]
["bitfinex-derivatives","ETHF0:USTF0",1758215056102,41.81423399,4615.4,4615.3,0.64223658]
["bitfinex-derivatives","ETHF0:USTF0",1758215056302,42.03623399,4615.4,4615.3,0.64223658]
["bitfinex-derivatives","ETHF0:USTF0",1758215057111,42.03623399,4615.4,4615.3,0.95113658]
["bitfinex-derivatives","ETHF0:USTF0",1758215057307,41.51033399,4615.4,4615.3,1.14993658]
["bitfinex-derivatives","ETHF0:USTF0",1758215057608,0.30713399,4615.4,4615.3,5.14993658]
["bitfinex-derivatives","ETHF0:USTF0",1758215057806,0.30713399,4615.4,4615.3,4.84103658]
["bitfinex-derivatives","ETHF0:USTF0",1758215058002,0.3039,4616.3,4615.7,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1758215058198,0.3039,4616.3,4616.2,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1758215058199,0.2079,4616.3,4616.2,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1758215058410,0.4299,4616.3,4616.2,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1758215058598,42.05435283,4616.3,4616.2,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1758215058804,42.05435146,4616.3,4616.2,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1758215059905,41.83235146,4616.3,4616.2,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1758215060099,41.52845146,4616.3,4616.2,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1758215060302,41.75045146,4616.3,4616.2,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1758215060611,41.52845146,4616.3,4616.2,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1758215060908,41.75045146,4616.3,4616.2,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1758215061909,42.05435146,4616.3,4616.2,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1758215062802,41.83235146,4616.3,4616.2,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1758215063002,42.05435146,4616.3,4616.2,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1758215063206,0.3039,4616.2,4615.6,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1758215063510,0.8331,4615.5,4615.4,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758215063711,1.15835146,4615.5,4615.4,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758215064017,0.7071,4615.4,4614.8,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1758215064212,1.03235146,4615.4,4614.8,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1758215064413,4.24015146,4615.4,4614.8,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1758215066307,45.04015146,4615.4,4614.8,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1758215066814,45.04012523,4615.4,4614.8,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1758215067117,45.26212523,4615.4,4614.5,0.1175]
["bitfinex-derivatives","ETHF0:USTF0",1758215067511,45.26212523,4615.4,4614.6,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758215068015,45.26212523,4615.4,4614.7,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1758215068212,45.04012523,4615.4,4614.7,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1758215068413,45.80968402,4615.4,4614.7,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1758215068713,45.80968402,4615.4,4614.6,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758215069118,45.26212523,4615.4,4614.6,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758215069317,45.80970753,4615.4,4614.6,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758215072120,45.80970753,4615.4,4614.7,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1758215073814,45.80970753,4615.4,4614.6,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758215074218,45.58770753,4615.4,4614.8,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1758215074416,45.80970753,4615.4,4614.8,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1758215074616,45.80333767,4615.4,4614.8,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1758215075815,45.80333767,4615.4,4615.3,0.03333658]
["bitfinex-derivatives","ETHF0:USTF0",1758215077016,45.80333767,4615.4,4615.3,0.53033658]
["bitfinex-derivatives","ETHF0:USTF0",1758215077017,45.80643767,4615.4,4615.3,0.53033658]
["bitfinex-derivatives","ETHF0:USTF0",1758215077320,45.80643767,4615.4,4614.6,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758215077515,0.2,4614.7,4614.6,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1758215077714,1.05045537,4614.7,4614.6,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1758215077922,41.85045537,4614.7,4614.6,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1758215078627,42.05675537,4614.7,4614.6,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1758215079521,41.83475537,4614.7,4614.6,0.1923]
["bitfinex-derivatives","ETHF0:USTF0",1758215079727,42.05675537,4614.7,4614.6,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1758215080528,41.34085537,4614.7,4614.6,5.05032]
["bitfinex-derivatives","ETHF0:USTF0",1758215080724,41.11885537,4614.7,4614.6,5.05032]
["bitfinex-derivatives","ETHF0:USTF0",1758215081226,41.11885537,4614.7,4614.6,5.26701999]
["bitfinex-derivatives","ETHF0:USTF0",1758215081531,41.34085537,4614.7,4614.6,5.26701999]
["bitfinex-derivatives","ETHF0:USTF0",1758215081826,41.34085537,4614.7,4614.6,5.05032]
["bitfinex-derivatives","ETHF0:USTF0",1758215082328,41.11885537,4614.7,4614.6,5.05032]
["bitfinex-derivatives","ETHF0:USTF0",1758215082928,41.34085537,4614.7,4614.6,5.05032]
["bitfinex-derivatives","ETHF0:USTF0",1758215083531,41.85045537,4614.7,4614.6,5.05032]
["bitfinex-derivatives","ETHF0:USTF0",1758215083732,0.82845537,4614.7,4614.6,5.05032]
["bitfinex-derivatives","ETHF0:USTF0",1758215084230,0.54085537,4614.7,4614.6,5.05032]
["bitfinex-derivatives","ETHF0:USTF0",1758215084427,0.31885537,4614.7,4614.6,5.05032]
["bitfinex-derivatives","ETHF0:USTF0",1758215084728,41.3096,4614.9,4614.8,1.0503]
["bitfinex-derivatives","ETHF0:USTF0",1758215084928,41.61724363,4614.9,4614.8,1.0503]
["bitfinex-derivatives","ETHF0:USTF0",1758215085330,41.63824363,4614.9,4614.8,1.0503]
["bitfinex-derivatives","ETHF0:USTF0",1758215085826,0.61724363,4614.9,4614.8,1.0503]
["bitfinex-derivatives","ETHF0:USTF0",1758215086029,0.30764363,4614.9,4614.8,5.0503]
["bitfinex-derivatives","ETHF0:USTF0",1758215086235,0.8419,4616.0,4615.9,0.58201]
["bitfinex-derivatives","ETHF0:USTF0",1758215086529,0.8419,4616.0,4615.9,0.1923]
["bitfinex-derivatives","ETHF0:USTF0",1758215086729,1.0639,4616.0,4615.9,0.1923]
["bitfinex-derivatives","ETHF0:USTF0",1758215088327,41.8639,4616.0,4615.9,0.1923]
["bitfinex-derivatives","ETHF0:USTF0",1758215089135,41.8639,4616.0,4615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758215089332,41.8639,4616.0,4615.3,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758215089333,41.5543,4616.0,4615.3,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758215089538,41.5543,4616.0,4614.5,0.0587]
["bitfinex-derivatives","ETHF0:USTF0",1758215089539,0.7159,4614.7,4614.6,0.38981]
["bitfinex-derivatives","ETHF0:USTF0",1758215089834,0.7159,4614.3,4614.0,3.61926]
["bitfinex-derivatives","ETHF0:USTF0",1758215090024,0.1252,4614.5,4614.0,3.2294]
["bitfinex-derivatives","ETHF0:USTF0",1758215090025,0.4063,4614.1,4614.0,3.2294]
["bitfinex-derivatives","ETHF0:USTF0",1758215090231,41.5159,4614.1,4614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758215090425,0.1252,4613.5,4613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758215090734,1.0631,4613.5,4613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758215091130,0.5315,4613.0,4612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758215091334,1.0631,4613.0,4612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758215092035,1.0631,4613.0,4612.4,3.5978]
["bitfinex-derivatives","ETHF0:USTF0",1758215092235,0.8411,4612.5,4612.4,3.4001]
["bitfinex-derivatives","ETHF0:USTF0",1758215092735,0.8411,4612.5,4612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758215093434,41.6411,4612.5,4612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758215094840,41.8631,4612.5,4612.4,3.4031]
["bitfinex-derivatives","ETHF0:USTF0",1758215095338,41.8631,4612.5,4612.4,3.6113]
["bitfinex-derivatives","ETHF0:USTF0",1758215095537,41.8631,4612.5,4612.4,3.4031]
["bitfinex-derivatives","ETHF0:USTF0",1758215095832,41.6411,4612.5,4612.4,3.6113]
["bitfinex-derivatives","ETHF0:USTF0",1758215096238,41.8631,4612.5,4612.4,3.6113]
["bitfinex-derivatives","ETHF0:USTF0",1758215096737,41.6568,4612.5,4612.4,3.8841]
["bitfinex-derivatives","ETHF0:USTF0",1758215097035,1.0576,4612.5,4612.4,3.6113]
["bitfinex-derivatives","ETHF0:USTF0",1758215097833,1.0576,4612.5,4612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758215098338,0.5183,4612.0,4611.9,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1758215098534,1.0358,4612.0,4611.9,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1758215098840,1.0358,4612.0,4611.9,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1758215099137,0.8138,4612.0,4611.9,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1758215099334,1.0358,4612.0,4611.9,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1758215099835,1.0358,4612.0,4611.9,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1758215099836,0.2955,4612.0,4611.9,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1758215100032,0.1955,4612.8,4612.7,1.06627]
["bitfinex-derivatives","ETHF0:USTF0",1758215100238,0.1955,4612.8,4612.7,4.27407]
["bitfinex-derivatives","ETHF0:USTF0",1758215100532,41.4918,4612.8,4612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758215100738,41.78508618,4612.8,4612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758215100939,41.4918,4612.8,4612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758215101435,41.7138,4612.8,4612.7,3.4031]
["bitfinex-derivatives","ETHF0:USTF0",1758215101626,41.7138,4612.8,4612.7,3.6113]
["bitfinex-derivatives","ETHF0:USTF0",1758215102032,41.7138,4612.8,4612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758215102938,0.6918,4612.3,4612.2,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758215103152,1.20700799,4612.3,4612.2,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758215104534,0.98500799,4612.3,4612.2,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758215104735,1.20700799,4612.3,4612.2,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758215106141,0.4204,4611.7,4611.6,3.4012]
["bitfinex-derivatives","ETHF0:USTF0",1758215106339,0.9561,4611.7,4611.6,3.4012]
["bitfinex-derivatives","ETHF0:USTF0",1758215107237,0.9561,4611.7,4611.6,3.6083]
["bitfinex-derivatives","ETHF0:USTF0",1758215108041,0.7341,4611.7,4611.6,3.6083]
["bitfinex-derivatives","ETHF0:USTF0",1758215108240,0.9561,4611.7,4611.6,3.6083]
["bitfinex-derivatives","ETHF0:USTF0",1758215108433,0.9561,4611.7,4611.6,3.8815]
["bitfinex-derivatives","ETHF0:USTF0",1758215108635,0.7341,4611.7,4611.6,3.8815]
["bitfinex-derivatives","ETHF0:USTF0",1758215108839,0.9561,4611.7,4611.6,3.8815]
["bitfinex-derivatives","ETHF0:USTF0",1758215109040,0.9561,4611.7,4611.6,3.6083]
["bitfinex-derivatives","ETHF0:USTF0",1758215109439,0.4204,4611.4,4611.3,0.02168609]
["bitfinex-derivatives","ETHF0:USTF0",1758215109644,0.9561,4611.4,4611.3,0.02168609]
["bitfinex-derivatives","ETHF0:USTF0",1758215110042,0.7341,4611.4,4611.3,0.21508609]
["bitfinex-derivatives","ETHF0:USTF0",1758215110345,41.7001,4611.4,4611.3,0.42218609]
["bitfinex-derivatives","ETHF0:USTF0",1758215110739,41.5341,4611.4,4611.3,0.21508609]
["bitfinex-derivatives","ETHF0:USTF0",1758215111049,41.7561,4611.4,4611.3,0.69538609]
["bitfinex-derivatives","ETHF0:USTF0",1758215111238,41.7561,4611.4,4611.3,0.21508609]
["bitfinex-derivatives","ETHF0:USTF0",1758215111439,41.5341,4611.4,4611.3,0.21508609]
["bitfinex-derivatives","ETHF0:USTF0",1758215111938,41.5341,4611.4,4611.3,0.02168609]
["bitfinex-derivatives","ETHF0:USTF0",1758215112144,0.3137,4611.6,4611.3,4.42218609]
["bitfinex-derivatives","ETHF0:USTF0",1758215112334,0.5252,4611.6,4611.5,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1758215112641,0.7341,4611.6,4611.5,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1758215113441,0.3137,4611.6,4611.5,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1758215114146,0.5252,4611.6,4611.5,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1758215114948,0.7341,4611.4,4611.3,0.02168609]
["bitfinex-derivatives","ETHF0:USTF0",1758215115139,0.7341,4611.4,4611.3,0.21508609]
["bitfinex-derivatives","ETHF0:USTF0",1758215115940,0.7341,4611.4,4611.3,0.42218609]
["bitfinex-derivatives","ETHF0:USTF0",1758215116140,0.5252,4611.4,4611.3,0.69538609]
["bitfinex-derivatives","ETHF0:USTF0",1758215116847,0.7341,4611.4,4611.3,0.02168609]
["bitfinex-derivatives","ETHF0:USTF0",1758215118345,1.01643717,4611.4,4611.3,0.21508609]
["bitfinex-derivatives","ETHF0:USTF0",1758215118745,0.7341,4611.4,4611.3,0.02168609]
["bitfinex-derivatives","ETHF0:USTF0",1758215119447,1.00719123,4611.4,4611.3,0.02168609]
["bitfinex-derivatives","ETHF0:USTF0",1758215120343,1.00719123,4611.4,4611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758215120344,0.3137,4610.9,4610.6,1.9332]
["bitfinex-derivatives","ETHF0:USTF0",1758215120548,0.5455,4611.0,4608.7,0.97579]
["bitfinex-derivatives","ETHF0:USTF0",1758215120549,1.04437213,4610.8,4609.6,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1758215120739,3.2078,4610.2,4610.1,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1758215120940,4.03017213,4610.2,4610.1,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1758215121140,4.03017213,4610.2,4610.1,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1758215121444,0.27309123,4610.2,4610.1,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1758215122448,0.27309123,4610.2,4609.5,3.3254]
["bitfinex-derivatives","ETHF0:USTF0",1758215122449,8.24649753,4610.2,4609.6,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1758215122744,3.2078,4609.7,4609.5,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1758215122937,3.2078,4609.7,4609.6,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1758215123135,3.2078,4609.7,4609.5,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1758215123136,3.2078,4610.7,4610.6,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1758215123448,0.80967419,4610.7,4610.6,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1758215123651,3.2078,4611.4,4611.3,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1758215123848,0.80707381,4611.4,4611.3,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1758215124154,0.80702549,4611.4,4611.3,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1758215124341,0.80702549,4611.4,4611.3,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1758215124548,0.25836182,4611.4,4611.3,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1758215124743,1.55455708,4613.9,4613.1,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1758215125048,0.1251,4613.1,4611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758215125245,0.1251,4611.8,4610.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758215125450,0.25837274,4611.7,4611.6,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1758215125754,0.1251,4612.8,4611.6,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1758215125755,3.408,4612.3,4612.2,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1758215126047,3.408,4612.3,4612.2,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1758215126048,0.80707193,4612.3,4612.2,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1758215126253,3.408,4613.3,4613.2,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1758215126452,3.46616829,4613.3,4613.1,0.38993]
["bitfinex-derivatives","ETHF0:USTF0",1758215126644,3.46616829,4613.3,4613.0,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1758215126645,3.2078,4613.3,4613.0,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1758215127145,0.25831977,4613.2,4613.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758215127350,0.38334329,4613.2,4613.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758215127751,3.2078,4613.3,4613.2,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1758215128144,3.2078,4613.8,4613.6,0.67979]
["bitfinex-derivatives","ETHF0:USTF0",1758215128446,3.2078,4613.8,4613.7,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1758215128648,3.2078,4614.8,4614.2,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1758215128849,0.9311265,4614.7,4614.0,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1758215129151,0.1251,4614.2,4613.9,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1758215129345,0.1251,4614.0,4613.9,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1758215129548,3.2078,4614.3,4613.6,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1758215129745,3.3329,4613.8,4613.6,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1758215129948,0.25793036,4613.7,4613.1,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1758215130249,0.25793036,4613.6,4613.2,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1758215130456,3.2078,4613.8,4613.7,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1758215130648,3.2078,4614.4,4614.1,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1758215130947,0.43589,4614.9,4614.8,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1758215131149,0.43589,4614.9,4614.8,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1758215131653,0.43589,4614.9,4614.8,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1758215132048,0.43589,4614.9,4614.8,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1758215132445,4.43589,4614.9,4614.5,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1758215132651,3.2078,4614.6,4614.0,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1758215132848,3.2078,4614.6,4614.0,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1758215133047,3.2078,4614.6,4614.3,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1758215133244,3.2078,4615.6,4614.6,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1758215133446,3.2078,4615.6,4615.5,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1758215133648,3.46495214,4615.6,4615.5,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1758215133845,0.1251,4616.5,4615.9,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1758215133846,3.2078,4616.4,4615.9,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1758215134050,0.38221154,4616.2,4615.9,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1758215134252,3.2078,4616.4,4616.1,0.38969]
["bitfinex-derivatives","ETHF0:USTF0",1758215134457,3.2078,4616.4,4616.2,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1758215135059,3.2078,4616.4,4616.2,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1758215135358,3.2078,4616.4,4616.2,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1758215135555,3.2078,4616.4,4616.2,0.90358]
["bitfinex-derivatives","ETHF0:USTF0",1758215135857,3.2078,4616.4,4616.2,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1758215136657,3.2078,4616.4,4616.2,4.2899]
["bitfinex-derivatives","ETHF0:USTF0",1758215137059,0.224,4617.6,4616.2,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1758215137352,3.2078,4617.3,4617.1,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1758215137553,3.2078,4617.3,4616.6,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1758215137554,3.3325,4617.3,4616.6,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1758215137947,3.2078,4617.3,4616.6,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1758215138356,3.2078,4617.3,4616.6,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1758215138654,0.1247,4617.2,4616.5,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1758215138860,0.1247,4617.2,4616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758215139157,0.1247,4616.5,4615.6,3.5053]
["bitfinex-derivatives","ETHF0:USTF0",1758215139362,3.2078,4616.1,4615.6,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1758215139657,3.2078,4616.1,4615.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758215140158,3.2078,4616.1,4615.4,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1758215140159,3.3325,4616.1,4615.4,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1758215140457,3.2078,4616.1,4615.5,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1758215140951,3.2078,4616.1,4614.6,0.38981]
["bitfinex-derivatives","ETHF0:USTF0",1758215140952,0.1247,4616.0,4614.9,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1758215141151,3.2078,4615.6,4614.9,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1758215142557,3.2078,4615.6,4615.1,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1758215142961,3.2078,4615.6,4615.0,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1758215143162,3.2078,4615.6,4615.1,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1758215143461,0.0626,4616.5,4616.0,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1758215143462,3.2078,4616.1,4616.0,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1758215143763,3.2078,4616.1,4615.0,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1758215143959,3.3325,4615.4,4615.1,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1758215144462,3.3325,4615.4,4614.6,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1758215144463,4.1247,4615.3,4614.6,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1758215144665,3.3325,4614.9,4614.6,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1758215144960,3.2078,4614.9,4614.5,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1758215145356,3.2078,4614.9,4614.6,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1758215145555,0.1247,4614.8,4614.6,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1758215145857,0.1247,4614.8,4614.5,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1758215146058,0.1247,4614.8,4613.9,3.5053]
["bitfinex-derivatives","ETHF0:USTF0",1758215146261,0.3487,4614.8,4614.0,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1758215146556,0.3487,4614.8,4612.5,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1758215146557,0.1247,4614.7,4613.5,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1758215146752,3.2078,4613.8,4613.5,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1758215146953,3.3325,4613.8,4613.5,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1758215147161,3.3325,4613.8,4613.6,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1758215147162,3.2078,4613.8,4613.6,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1758215147664,3.2078,4613.8,4613.5,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1758215148256,3.2078,4613.8,4613.6,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1758215148456,3.2078,4613.8,4613.1,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1758215149166,3.2078,4613.8,4612.3,0.97504]
["bitfinex-derivatives","ETHF0:USTF0",1758215149167,0.21676,4613.7,4612.0,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1758215149357,3.2078,4612.8,4611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758215149559,0.1247,4612.6,4611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758215149761,0.1247,4612.6,4611.6,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1758215149961,3.2078,4612.1,4611.6,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1758215150258,0.1247,4611.9,4611.6,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1758215150464,0.224,4612.0,4611.3,3.22948609]
["bitfinex-derivatives","ETHF0:USTF0",1758215153263,0.224,4612.0,4611.5,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1758215153562,3.2078,4612.1,4611.6,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1758215153866,0.224,4611.9,4611.5,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1758215154160,3.2078,4612.1,4612.0,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1758215154360,40.8,4612.5,4612.1,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1758215154565,3.2078,4612.6,4612.5,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1758215154767,3.4318,4612.6,4612.5,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1758215154962,0.0626,4614.5,4613.0,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1758215154963,3.2078,4613.1,4613.0,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1758215156865,0.224,4613.4,4613.1,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1758215157066,0.224,4613.4,4613.0,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1758215157465,3.2078,4613.7,4613.1,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1758215157766,0.224,4613.6,4613.0,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1758215157963,3.2078,4613.7,4613.1,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1758215158161,3.3336,4614.4,4613.6,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1758215158364,0.224,4614.3,4613.6,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1758215159164,0.224,4614.3,4613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758215159165,3.2078,4613.9,4613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758215159467,3.4318,4613.9,4613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758215159666,3.2078,4614.4,4613.5,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1758215159872,35.118,4615.6,4614.6,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1758215159873,3.2078,4615.0,4614.6,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1758215160164,3.2078,4615.0,4614.5,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1758215160366,3.2078,4615.0,4614.6,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1758215160665,3.4318,4615.0,4614.8,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1758215161068,3.4318,4615.0,4614.5,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1758215161265,3.4318,4615.0,4614.5,0.51332]
["bitfinex-derivatives","ETHF0:USTF0",1758215161567,3.5576,4615.0,4614.5,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1758215161770,3.4318,4615.0,4614.6,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1758215161970,0.1258,4614.9,4614.6,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1758215162458,3.4318,4615.0,4614.5,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1758215162459,3.2078,4615.0,4614.5,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1758215162660,3.2078,4616.1,4615.4,0.38974]
["bitfinex-derivatives","ETHF0:USTF0",1758215162869,3.2078,4616.1,4616.0,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1758215163467,3.2078,4616.1,4615.6,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1758215163965,3.2078,4616.1,4615.5,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1758215164172,3.2078,4616.1,4615.0,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1758215164173,3.3336,4615.6,4615.0,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1758215164971,3.2078,4615.6,4615.0,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1758215166777,3.3333,4615.6,4615.0,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1758215166977,3.3333,4615.6,4615.0,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1758215167370,3.3333,4615.6,4615.0,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1758215168070,3.2078,4615.1,4614.2,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1758215168274,0.1255,4615.0,4614.2,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1758215168871,3.4318,4615.1,4614.2,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1758215169274,3.4318,4615.1,4614.2,0.38986]
["bitfinex-derivatives","ETHF0:USTF0",1758215169473,3.4318,4615.1,4614.3,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1758215170078,3.2078,4615.1,4614.3,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1758215171079,0.1255,4615.0,4614.3,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1758215171470,3.2078,4615.1,4614.3,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1758215171675,3.4318,4615.1,4614.4,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1758215171879,3.4318,4615.1,4615.0,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1758215171880,3.2078,4615.1,4615.0,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1758215172479,3.2078,4615.1,4615.0,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1758215172682,0.1255,4615.0,4614.6,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1758215173085,0.1255,4615.0,4614.5,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1758215173674,0.1255,4615.0,4614.6,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1758215173876,0.1255,4614.8,4614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758215174082,0.24036724,4614.7,4614.3,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1758215174373,0.224,4615.0,4614.3,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1758215174578,0.24039211,4614.9,4614.6,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1758215174778,3.2078,4615.7,4615.0,0.50678]
["bitfinex-derivatives","ETHF0:USTF0",1758215174974,0.24038265,4615.6,4615.5,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1758215175180,3.2078,4615.7,4615.5,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1758215175386,3.2078,4615.7,4615.6,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1758215175589,3.44814184,4615.7,4615.6,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1758215176087,3.2078,4615.7,4615.6,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1758215178493,0.224,4616.5,4616.0,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1758215178791,0.224,4617.0,4616.4,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1758215179099,0.24017105,4616.9,4616.5,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1758215179298,0.24017105,4616.8,4616.6,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1758215179493,0.24008566,4616.7,4616.1,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758215179698,0.1255,4616.9,4616.2,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1758215179897,0.24008897,4616.8,4616.2,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1758215180099,0.24008897,4616.7,4616.5,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1758215180298,0.224,4617.0,4616.6,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1758215180593,0.224,4617.0,4616.5,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1758215180594,0.24013877,4616.9,4616.5,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1758215180794,0.24013877,4616.8,4616.6,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1758215180995,0.1255,4616.9,4616.6,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1758215181195,0.36563886,4616.8,4616.5,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1758215181395,0.1255,4616.8,4616.5,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1758215181595,0.1255,4616.8,4616.6,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1758215182191,0.54066123,4616.7,4616.6,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1758215182499,0.78101176,4616.7,4616.6,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1758215182794,0.1255,4616.6,4616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758215183000,0.1255,4616.8,4616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758215183299,0.54096737,4616.7,4616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758215183489,0.1255,4616.5,4616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758215183690,0.1255,4616.5,4615.9,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1758215183691,0.54096737,4616.4,4615.9,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1758215183898,0.1255,4616.3,4615.7,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1758215184093,3.2078,4616.2,4615.7,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1758215184295,0.1255,4616.0,4615.2,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1758215184501,0.54141224,4615.9,4615.2,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1758215187398,0.24123783,4615.8,4615.2,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1758215187701,0.54141224,4615.7,4615.1,3.2294]
["bitfinex-derivatives","ETHF0:USTF0",1758215187903,1.00565323,4615.6,4615.1,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758215188099,3.2078,4615.2,4615.1,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758215188300,4.11595323,4615.2,4615.1,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758215188495,4.33895323,4615.2,4614.5,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1758215188804,0.78265323,4615.1,4614.6,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1758215188996,0.78265323,4615.0,4614.6,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1758215189201,0.54141224,4614.9,4614.6,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1758215189403,0.223,4615.6,4615.5,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1758215189600,0.76643189,4615.6,4615.5,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1758215189801,1.00790382,4615.6,4615.5,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1758215190203,0.78490382,4615.6,4615.5,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1758215190407,0.91040382,4615.6,4615.0,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1758215190607,0.78490382,4615.5,4615.1,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1758215190906,0.78490382,4615.4,4615.1,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1758215191103,0.54343189,4615.3,4615.2,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1758215191304,0.54343189,4615.5,4615.1,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758215191503,0.24150162,4615.4,4615.1,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758215191806,0.7849326,4615.3,4615.2,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1758215192101,0.24150071,4615.3,4615.2,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1758215192806,0.1255,4615.2,4615.1,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758215193004,0.91055436,4615.2,4615.1,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758215193613,1.00805436,4615.2,4615.1,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1758215193799,1.13355436,4615.2,4615.1,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758215194206,1.13355436,4615.2,4614.5,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1758215194407,0.78505436,4615.1,4614.5,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1758215194707,0.78505436,4615.0,4614.6,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1758215194904,0.3485,4615.2,4614.5,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1758215195099,0.78504876,4615.1,4614.5,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1758215195306,0.1255,4614.9,4614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758215195498,1.00804876,4614.8,4614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758215195697,0.78504876,4614.7,4614.1,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1758215195897,0.54353643,4614.6,4614.0,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1758215196099,3.5684,4614.8,4614.1,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1758215196294,0.78494748,4614.7,4614.1,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1758215196604,3.4308,4614.8,4614.5,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1758215197108,0.5433951,4614.7,4614.6,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1758215197402,0.54333173,4614.7,4614.6,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1758215197898,0.54333173,4614.7,4614.3,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758215197899,0.1376,4614.6,4614.3,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1758215198307,3.2078,4614.8,4614.3,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758215198503,3.2078,4614.8,4614.5,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1758215198904,3.2078,4614.8,4614.3,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758215198905,0.1376,4614.7,4614.3,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758215199602,0.1376,4614.7,4614.4,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1758215199805,0.1376,4614.7,4614.3,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758215200002,0.223,4614.6,4614.3,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758215200311,0.223,4614.6,4614.4,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1758215200514,0.223,4614.6,4614.3,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758215200904,0.223,4614.6,4614.4,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1758215201509,0.3606,4614.6,4614.4,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1758215201709,0.3606,4614.6,4614.3,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758215202011,0.223,4614.6,4614.3,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758215202206,0.223,4614.6,4614.5,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1758215203315,0.6461,4614.6,4614.5,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1758215203614,0.6461,4614.6,4614.5,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1758215204616,0.223,4614.7,4614.6,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1758215205207,3.2078,4615.4,4615.3,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1758215205514,3.2078,4615.4,4615.3,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1758215205815,3.2078,4616.4,4615.5,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1758215206013,3.2078,4617.1,4616.1,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1758215206211,3.2078,4617.1,4616.6,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1758215206212,1.010404,4617.0,4616.6,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1758215206519,3.2078,4617.1,4617.0,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1758215206709,3.4308,4617.1,4617.0,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1758215206910,7.5684,4617.1,4616.5,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1758215207106,0.1376,4616.9,4616.0,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1758215207413,1.0101625,4616.8,4616.0,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1758215207612,0.7871625,4616.7,4616.0,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1758215207912,0.223,4616.8,4616.5,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1758215208221,0.223,4616.8,4616.7,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1758215208815,0.223,4616.8,4616.6,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1758215209218,0.223,4616.8,4616.5,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1758215209825,3.2078,4617.1,4617.0,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1758215210517,0.223,4617.2,4617.1,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1758215211615,0.223,4617.2,4617.0,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1758215211616,0.1376,4617.1,4616.1,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1758215211815,3.3454,4616.7,4616.1,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1758215212015,0.76649718,4616.6,4616.0,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1758215212220,0.224,4616.6,4616.0,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1758215212421,3.2078,4616.2,4615.5,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1758215212616,0.224,4616.1,4615.5,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1758215213222,0.1376,4615.6,4614.9,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1758215213420,0.46861763,4615.5,4614.9,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1758215213717,0.46861763,4615.5,4614.3,3.2294]
["bitfinex-derivatives","ETHF0:USTF0",1758215213718,0.1311,4615.1,4614.3,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758215213919,1.01143853,4615.0,4614.5,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1758215214222,0.78743853,4614.9,4614.6,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1758215214414,0.78743853,4614.8,4614.6,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1758215214615,0.46861763,4614.7,4614.6,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1758215215316,4.46861763,4614.7,4614.3,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758215215520,0.1311,4614.5,4614.3,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758215215823,0.91845558,4614.4,4614.3,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758215216021,0.91842034,4614.4,4614.3,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758215216219,0.91842034,4614.4,4613.6,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1758215216522,3.2078,4614.1,4613.6,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1758215216717,0.24461763,4614.0,4613.6,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1758215216924,3.4318,4614.1,4614.0,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1758215217225,3.67634187,4614.1,4614.0,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1758215217422,3.67634187,4614.1,4613.5,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1758215217724,0.1311,4613.9,4613.6,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1758215218024,3.4318,4614.1,4613.6,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1758215218319,0.24443867,4614.0,4613.5,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1758215218619,3.4318,4614.1,4613.7,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758215218825,0.24443868,4614.0,4613.7,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758215219014,0.224,4613.9,4613.7,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758215219221,0.1311,4613.8,4613.7,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758215219724,0.24438102,4613.8,4613.7,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1758215219918,0.224,4613.9,4613.8,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1758215221015,3.3389,4614.6,4613.8,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1758215221219,1.01052236,4614.5,4613.8,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1758215221421,0.78652236,4614.4,4613.8,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1758215221718,0.78652236,4614.3,4613.7,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758215221925,3.3389,4614.6,4613.7,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758215221926,0.24433892,4614.2,4614.1,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1758215222226,0.46833892,4614.2,4614.1,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1758215222815,0.46833892,4614.2,4613.7,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758215223126,0.1311,4614.1,4613.8,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1758215223320,0.224,4614.2,4613.8,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1758215223826,0.224,4614.2,4614.0,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1758215224024,0.224,4614.2,4614.1,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1758215224223,0.1311,4614.1,4613.7,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1758215224426,0.1311,4614.0,4613.7,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758215224830,3.2078,4614.1,4614.0,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1758215225125,3.2078,4614.1,4614.0,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1758215225721,3.4318,4614.1,4614.0,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1758215225923,3.2078,4614.1,4614.0,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1758215227623,3.2078,4614.6,4614.5,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1758215227829,3.2078,4614.6,4614.5,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1758215228022,0.224,4614.8,4614.5,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1758215228227,0.224,4614.8,4614.6,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1758215228628,3.2078,4615.3,4614.6,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1758215228835,3.2078,4615.3,4615.0,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1758215229144,3.2078,4615.3,4615.1,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1758215229365,3.4318,4615.3,4615.1,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1758215229568,3.4318,4615.3,4615.0,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1758215229734,3.2078,4615.3,4615.1,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1758215230230,3.2078,4615.8,4615.6,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1758215230428,0.224,4615.7,4615.6,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1758215230925,0.1268,4615.6,4614.8,3.4954]
["bitfinex-derivatives","ETHF0:USTF0",1758215231122,0.1268,4615.6,4615.0,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1758215231319,0.1268,4615.2,4614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758215231524,3.2078,4614.6,4614.1,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1758215231727,0.224,4614.5,4614.1,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1758215232233,0.3508,4614.5,4613.7,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758215232530,0.1268,4614.4,4614.1,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1758215233629,0.224,4614.5,4613.7,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1758215233833,3.2078,4614.6,4614.5,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1758215234028,3.4318,4614.6,4614.5,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1758215234729,3.2078,4615.1,4615.0,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1758215234930,3.97214661,4615.1,4615.0,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1758215235228,3.97212939,4615.1,4614.5,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1758215235533,0.1268,4615.0,4614.5,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1758215235737,3.5586,4615.1,4614.5,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1758215235923,3.2078,4615.1,4614.5,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1758215236235,0.1268,4615.0,4614.5,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1758215236525,0.3508,4614.9,4614.6,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1758215236732,0.1268,4614.8,4614.6,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1758215237433,0.1268,4614.8,4614.1,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1758215237633,0.224,4614.9,4614.1,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1758215237931,0.54068392,4614.8,4614.1,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1758215238127,0.224,4614.9,4614.5,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1758215238335,0.54068357,4614.8,4614.6,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1758215238634,3.2078,4615.7,4615.6,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1758215238937,3.74863376,4615.7,4615.6,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1758215240231,3.99321974,4615.7,4615.6,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1758215240428,3.99321974,4615.7,4615.1,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1758215240636,3.99321974,4615.7,4614.5,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1758215240637,0.1268,4615.5,4614.6,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1758215240825,1.00941974,4615.4,4614.6,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1758215241133,3.3346,4615.2,4614.6,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1758215241337,1.00941974,4615.1,4614.5,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1758215241638,0.78553936,4615.0,4614.5,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1758215241828,0.78553936,4614.9,4614.6,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1758215242030,0.224,4615.1,4614.5,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1758215242031,1.00953936,4614.8,4614.5,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1758215242229,0.224,4614.8,4614.6,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1758215242432,0.54205688,4614.7,4614.6,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1758215242632,0.78687178,4614.7,4614.0,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1758215242834,0.78687178,4614.6,4614.0,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1758215243037,0.224,4614.8,4614.1,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1758215243235,0.78693402,4614.7,4614.1,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1758215243431,0.224,4614.8,4614.1,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1758215243632,0.78710969,4614.7,4614.5,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1758215243831,0.224,4614.8,4614.5,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1758215244028,0.78710988,4614.7,4614.6,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1758215245835,1.18830988,4614.7,4614.6,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1758215246137,1.18830988,4614.7,4614.6,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1758215247137,1.18830988,4614.7,4614.6,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1758215248736,4.52290988,4614.7,4614.6,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1758215249039,0.528,4614.2,4614.1,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758215249228,4.20474581,4614.2,4614.1,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758215249439,0.2029,4613.9,4613.8,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1758215249632,0.528,4613.9,4613.8,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1758215249834,1.31510988,4613.9,4613.8,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1758215250236,0.2029,4613.6,4612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758215250540,0.4012,4613.6,4613.5,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1758215250736,0.6460244,4613.6,4613.5,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1758215250942,0.6460244,4613.6,4613.5,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1758215251140,1.18791843,4613.6,4613.5,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1758215251529,1.18791843,4613.6,4613.5,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1758215252041,0.6460244,4613.6,4613.5,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1758215252234,0.94303154,4613.6,4613.5,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1758215252429,0.64595901,4613.6,4612.5,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1758215252631,3.2078,4613.7,4613.2,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1758215252632,0.4012,4613.3,4613.2,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1758215252834,0.4012,4613.3,4612.5,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1758215252835,0.528,4613.2,4612.7,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1758215253036,4.52225565,4613.2,4612.7,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1758215253742,4.52225565,4613.2,4613.1,0.30204]
["bitfinex-derivatives","ETHF0:USTF0",1758215253939,4.39545565,4613.2,4613.1,0.30204]
["bitfinex-derivatives","ETHF0:USTF0",1758215254338,0.78645565,4613.2,4613.1,0.69504]
["bitfinex-derivatives","ETHF0:USTF0",1758215254540,0.224,4613.7,4613.6,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1758215254541,0.4269,4613.7,4613.6,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1758215254736,1.21258351,4613.7,4613.6,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1758215254940,1.41088351,4613.7,4613.6,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1758215255142,1.53768351,4613.7,4613.6,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1758215255338,1.53768351,4613.7,4613.1,0.01444]
["bitfinex-derivatives","ETHF0:USTF0",1758215255537,0.1948,4613.3,4613.2,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1758215255735,0.4188,4613.3,4613.2,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1758215255938,0.1253,4613.2,4613.1,0.01444]
["bitfinex-derivatives","ETHF0:USTF0",1758215256136,0.5187,4613.2,4613.1,0.01444]
["bitfinex-derivatives","ETHF0:USTF0",1758215256337,1.30405529,4613.2,4613.1,0.01444]
["bitfinex-derivatives","ETHF0:USTF0",1758215256538,1.17875529,4613.2,4613.1,0.52694]
["bitfinex-derivatives","ETHF0:USTF0",1758215256744,0.98015529,4613.2,4613.1,0.72594]
["bitfinex-derivatives","ETHF0:USTF0",1758215256946,1.17875529,4613.2,4613.1,0.72594]
["bitfinex-derivatives","ETHF0:USTF0",1758215258046,0.78535529,4613.2,4613.1,0.72594]
["bitfinex-derivatives","ETHF0:USTF0",1758215258238,3.2078,4613.3,4613.2,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1758215258444,3.2078,4613.3,4613.2,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1758215259039,3.4026,4613.3,4613.2,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1758215259245,3.6012,4613.3,4613.2,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1758215263339,3.4026,4613.3,4613.2,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1758215263544,3.2078,4613.3,4613.2,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1758215263945,3.2078,4613.3,4613.2,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1758215263946,3.6012,4613.3,4613.2,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1758215264146,3.7265,4613.3,4613.2,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1758215264461,0.5187,4613.2,4613.1,0.01444]
["bitfinex-derivatives","ETHF0:USTF0",1758215264655,1.53112032,4613.2,4613.1,0.01444]
["bitfinex-derivatives","ETHF0:USTF0",1758215265251,0.7417,4613.2,4613.1,0.01444]
["bitfinex-derivatives","ETHF0:USTF0",1758215265445,0.7417,4613.2,4612.9,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758215265446,0.4657,4613.0,4612.9,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758215265647,0.7113218,4613.0,4612.9,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758215265949,1.3679592,4613.0,4612.9,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1758215266148,1.4788592,4613.0,4612.9,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1758215268054,0.4657,4612.7,4612.6,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1758215268246,3.7866,4612.7,4612.6,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1758215268447,3.7866,4612.7,4612.6,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1758215269047,3.6092,4612.7,4612.6,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1758215269746,3.7866,4612.7,4612.6,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1758215270443,3.3852,4612.7,4612.6,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1758215270656,3.2078,4612.7,4612.6,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1758215270950,0.224,4612.9,4612.8,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1758215271152,3.2078,4613.4,4612.8,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1758215271153,3.2078,4613.4,4613.0,0.1165]
["bitfinex-derivatives","ETHF0:USTF0",1758215271359,0.224,4613.3,4613.2,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1758215271555,0.4014,4613.3,4613.2,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1758215271755,0.224,4613.3,4613.2,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1758215272243,3.2078,4613.4,4613.2,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1758215272449,3.2078,4613.9,4613.8,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1758215272654,0.54510489,4613.9,4613.8,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1758215272955,0.224,4613.9,4613.8,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1758215274358,3.3847,4614.6,4614.5,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1758215274557,4.39996433,4614.6,4614.5,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1758215275355,4.57686433,4614.6,4614.5,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1758215276758,4.57686433,4614.6,4614.5,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1758215277059,4.68746433,4614.6,4614.0,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1758215277254,0.3538,4614.1,4614.0,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1758215277659,0.224,4614.2,4614.0,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1758215277864,0.224,4614.2,4614.1,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1758215278253,0.224,4614.2,4614.0,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1758215278254,3.3847,4614.6,4614.5,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1758215278461,3.3847,4614.6,4614.5,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1758215278462,4.57749404,4614.6,4614.5,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1758215278960,4.35349404,4614.6,4614.5,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1758215279165,4.57749404,4614.6,4614.5,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1758215280765,3.99960931,4614.6,4614.5,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1758215281065,0.224,4614.9,4614.8,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1758215281268,0.224,4615.0,4614.8,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1758215281457,0.224,4615.0,4614.9,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1758215281862,0.5778,4615.0,4614.9,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1758215282062,1.12335949,4615.0,4614.9,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1758215282266,0.4009,4615.0,4614.9,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1758215282565,0.5778,4615.0,4614.9,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1758215283762,0.3538,4615.0,4614.9,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1758215284068,0.5778,4615.0,4614.9,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1758215284762,0.224,4615.0,4614.9,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1758215284962,0.1769,4615.1,4615.0,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1758215285158,0.3999,4615.1,4615.0,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1758215285565,0.3999,4615.1,4615.0,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1758215285965,0.1769,4615.1,4615.0,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1758215286560,0.223,4615.2,4615.1,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1758215286767,3.2078,4616.1,4615.2,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1758215286966,1.36877759,4616.0,4615.9,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1758215287171,0.5784,4616.0,4615.9,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1758215287773,0.3554,4616.0,4615.9,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1758215287967,0.5784,4616.0,4615.9,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1758215289471,0.3554,4616.0,4615.9,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1758215289666,0.1777,4616.0,4615.9,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1758215289863,0.4007,4616.0,4615.9,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1758215290071,3.2078,4616.1,4615.5,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1758215290072,3.3855,4616.1,4616.0,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1758215290273,3.6085,4616.1,4616.0,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1758215290570,3.5632,4616.1,4616.0,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1758215290773,3.7862,4616.1,4616.0,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1758215291069,3.8973,4616.1,4616.0,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1758215291274,0.3554,4615.7,4615.6,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1758215291575,0.5784,4615.7,4615.6,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1758215291974,0.5784,4615.7,4615.6,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1758215293272,0.4007,4615.7,4615.6,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1758215294278,0.5784,4615.7,4615.6,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1758215295981,0.4007,4615.7,4615.6,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1758215296175,0.223,4615.7,4615.6,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1758215296573,0.4007,4615.7,4615.6,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1758215296880,0.223,4615.7,4615.6,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1758215297276,3.2078,4616.1,4615.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1758215297581,3.4308,4616.1,4616.0,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1758215297982,0.223,4616.1,4616.0,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1758215298680,0.4007,4616.1,4616.0,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1758215299077,0.1777,4616.1,4616.0,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1758215299280,0.223,4616.1,4616.0,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1758215299478,0.4007,4616.1,4616.0,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1758215300278,0.1777,4616.6,4616.5,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1758215300485,0.4007,4616.6,4616.5,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1758215300680,0.64888432,4616.6,4616.5,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1758215300878,1.19741252,4616.6,4616.5,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1758215301278,1.37511252,4616.6,4616.5,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1758215301785,1.48621252,4616.6,4616.5,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1758215302484,1.37511252,4616.6,4616.5,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1758215302685,1.37511252,4616.6,4616.5,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1758215303689,1.48621252,4616.6,4616.5,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1758215303877,0.97441252,4616.6,4616.5,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1758215304083,1.01971252,4616.6,4616.5,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1758215304581,3.2078,4617.3,4617.2,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1758215304883,3.2078,4617.3,4617.2,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1758215305083,3.3855,4617.8,4617.7,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1758215305284,3.7862,4617.8,4617.7,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1758215305687,3.2078,4617.8,4617.7,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1758215306487,3.5632,4617.8,4617.7,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1758215306687,3.5632,4617.8,4617.7,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1758215306983,3.5632,4617.8,4617.0,3.3339]
["bitfinex-derivatives","ETHF0:USTF0",1758215306984,0.3554,4617.3,4617.2,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1758215307182,0.1777,4617.3,4617.2,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1758215307378,0.3554,4617.3,4617.2,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1758215307882,0.1777,4617.3,4617.2,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1758215308384,0.223,4617.4,4617.2,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1758215308587,0.3554,4617.3,4617.2,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1758215309079,0.3554,4617.3,4617.2,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1758215310581,0.1777,4617.3,4617.2,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1758215311579,0.3554,4617.3,4617.2,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1758215312288,3.5632,4617.3,4617.0,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1758215312481,0.4665,4617.1,4617.0,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1758215312681,0.5774,4617.1,4617.0,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1758215312881,0.5774,4617.1,4617.0,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1758215313484,0.5774,4617.1,4617.0,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1758215314186,0.222,4617.1,4617.0,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1758215315084,0.3997,4617.1,4617.0,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1758215315279,0.1777,4617.1,4617.0,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1758215315485,0.3997,4617.1,4617.0,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1758215315687,0.5774,4617.1,4617.0,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1758215316598,1.37007655,4617.1,4617.0,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1758215317484,1.37007655,4617.1,4617.0,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1758215317891,1.19237655,4617.1,4617.0,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1758215319396,1.36887655,4617.1,4617.0,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1758215319994,1.47917655,4617.1,4617.0,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1758215320402,1.47917655,4617.1,4617.0,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1758215321297,1.47917655,4617.1,4616.6,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1758215321498,0.353,4616.7,4616.6,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1758215321790,1.36767655,4616.7,4616.5,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1758215321992,0.4633,4616.4,4616.3,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758215322190,0.93072805,4616.4,4615.5,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1758215322498,3.2078,4615.8,4615.5,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1758215322700,0.79267655,4615.7,4615.5,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1758215322896,0.79267655,4615.6,4615.5,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1758215323098,0.96917655,4615.6,4615.5,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1758215323498,1.36767655,4615.6,4615.5,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1758215323887,0.96917655,4615.6,4615.5,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1758215324092,1.19117655,4615.6,4615.5,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1758215324598,1.36767655,4615.6,4615.5,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1758215325789,1.36767655,4615.6,4615.5,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1758215326102,1.01467655,4615.6,4615.5,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1758215326903,1.19117655,4615.6,4615.5,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1758215327897,0.96917655,4615.6,4615.5,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1758215328097,1.19117655,4615.6,4615.5,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1758215328297,0.9457485,4615.6,4615.5,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1758215329203,0.7692485,4615.6,4615.5,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1758215329998,1.1222485,4615.6,4615.5,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1758215332001,1.2325485,4615.6,4615.5,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1758215332206,0.6853,4615.6,4615.5,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1758215333010,0.575,4615.6,4615.5,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1758215333806,3.2078,4615.8,4615.5,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1758215334009,0.222,4615.7,4615.6,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1758215334606,3.2078,4615.8,4615.7,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1758215334902,3.2078,4615.8,4615.7,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1758215335106,3.4298,4615.8,4615.7,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1758215335605,0.222,4615.8,4615.7,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1758215337705,3.2078,4616.3,4616.0,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1758215337913,3.5616,4616.3,4616.2,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1758215338211,4.67572097,4616.3,4616.2,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1758215338510,4.56522097,4616.3,4616.2,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1758215339007,0.3538,4615.6,4615.5,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1758215339208,0.6863,4615.6,4615.5,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1758215339412,1.22814048,4615.6,4615.5,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1758215339615,1.4682891,4615.6,4615.5,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1758215340214,1.3577891,4615.6,4615.5,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1758215340415,1.3577891,4615.6,4615.5,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1758215340716,1.3577891,4615.6,4615.5,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1758215341514,1.3577891,4615.6,4615.5,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1758215341711,0.3538,4615.2,4615.1,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1758215341921,0.5758,4615.2,4615.1,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1758215342224,1.46835666,4615.2,4615.1,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1758215342518,0.3538,4614.9,4614.8,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1758215342721,1.35785666,4614.9,4614.8,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1758215342923,1.35785666,4614.9,4614.8,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1758215343313,0.76389863,4614.9,4614.8,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1758215343518,0.222,4614.9,4614.8,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1758215343915,3.2078,4615.3,4615.0,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1758215344121,0.7639188,4615.2,4615.1,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1758215344621,0.9408188,4615.2,4615.1,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1758215344920,0.7821095,4615.2,4615.1,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1758215345225,1.0041095,4615.2,4615.1,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1758215345820,0.5419188,4615.2,4615.1,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1758215346118,0.222,4615.4,4615.3,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1758215346520,3.2078,4615.8,4615.5,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1758215346719,3.4298,4615.8,4615.7,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1758215347329,3.97223595,4615.8,4615.7,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1758215347528,3.75023595,4615.8,4615.7,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1758215347719,0.222,4615.8,4615.7,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1758215347922,3.2078,4616.4,4616.3,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1758215348219,4.56496114,4616.4,4616.3,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1758215348416,4.67506114,4616.4,4616.3,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1758215348617,4.56496114,4616.4,4616.3,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1758215350928,4.67506114,4616.4,4616.3,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1758215351220,0.1101,4615.8,4615.5,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1758215351421,3.6701,4615.6,4615.0,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1758215351723,0.3522,4615.2,4615.1,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1758215351928,0.5742,4615.2,4615.1,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1758215353428,0.3981,4615.2,4615.1,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1758215354725,0.5742,4615.2,4615.1,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1758215355025,1.35756136,4615.2,4615.1,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1758215355223,1.35756136,4615.2,4615.1,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1758215355926,1.00536136,4615.2,4615.1,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1758215357030,1.18146136,4615.2,4615.1,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1758215357232,0.78336136,4615.2,4615.1,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1758215357538,3.2078,4615.6,4615.5,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1758215357730,4.21321932,4615.6,4615.5,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1758215358120,3.99121932,4615.6,4615.5,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1758215359136,4.16731932,4615.6,4615.5,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1758215359633,0.95951932,4615.6,4615.5,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1758215360230,0.78341932,4615.6,4615.5,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1758215360427,0.78341932,4615.6,4615.0,0.50999]
["bitfinex-derivatives","ETHF0:USTF0",1758215360428,5.35761932,4615.6,4615.2,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1758215360728,0.1101,4615.2,4615.0,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1758215360927,0.54361898,4615.1,4615.0,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1758215361131,0.1761,4615.2,4615.1,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1758215361326,1.11779864,4615.2,4615.1,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1758215361630,0.1761,4614.6,4614.5,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1758215362033,0.1761,4614.6,4614.5,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1758215362232,0.1761,4614.6,4614.5,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1758215362533,0.222,4614.8,4614.7,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1758215362728,0.222,4614.8,4614.7,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1758215362922,3.3179,4615.6,4614.7,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1758215362923,0.222,4614.9,4614.8,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1758215363136,0.222,4614.9,4614.8,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1758215363530,0.222,4615.2,4614.8,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1758215363834,0.78335181,4615.1,4615.0,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1758215364533,0.54357426,4615.1,4615.0,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1758215364733,3.2078,4615.6,4615.0,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1758215365035,3.56,4616.1,4616.0,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1758215365230,4.56550222,4616.1,4616.0,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1758215365432,1.35770222,4616.1,4616.0,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1758215366436,1.18160222,4616.1,4616.0,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1758215367430,1.00550222,4616.1,4616.0,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1758215367937,1.18160222,4616.1,4616.0,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1758215369433,0.95960222,4616.1,4616.0,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1758215369740,3.3839,4616.6,4616.5,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1758215369938,4.38929006,4616.6,4616.5,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1758215370131,4.21319006,4616.6,4616.5,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1758215370940,4.38929006,4616.6,4616.5,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1758215371336,3.2078,4616.6,4616.5,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1758215372939,3.2078,4617.4,4616.5,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1758215373138,0.222,4617.0,4616.9,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1758215373334,0.222,4617.0,4616.9,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1758215373837,0.3981,4617.0,4616.9,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1758215374044,0.5742,4617.0,4616.9,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1758215374239,3.56,4617.4,4617.3,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1758215374435,4.56454609,4617.4,4617.3,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1758215374742,4.56454609,4617.4,4617.3,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1758215375042,4.56454609,4617.4,4617.1,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1758215375341,0.3522,4617.2,4617.1,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1758215375641,0.89520206,4617.2,4617.1,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1758215375835,1.11720206,4617.2,4617.1,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1758215376935,1.11720206,4617.2,4617.1,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758215377134,0.5742,4617.2,4617.1,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758215379637,0.5742,4617.2,4617.1,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1758215379846,0.4657,4616.7,4616.6,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1758215380043,0.6877,4616.7,4616.6,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1758215380336,0.4657,4616.6,4616.5,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1758215380638,0.4657,4616.6,4616.5,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1758215380838,0.4657,4616.6,4616.1,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1758215381038,0.3548,4616.6,4616.0,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1758215381239,0.3548,4616.1,4616.0,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1758215381847,0.3548,4616.1,4616.0,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1758215382238,3.2078,4616.4,4616.1,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1758215382537,3.3852,4616.4,4616.3,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1758215383339,3.2078,4616.4,4616.3,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1758215384445,0.2011,4616.7,4616.6,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1758215387844,0.2011,4616.7,4616.0,3.3328]
["bitfinex-derivatives","ETHF0:USTF0",1758215387845,0.1109,4616.6,4616.0,3.3328]
["bitfinex-derivatives","ETHF0:USTF0",1758215388050,0.3548,4615.2,4615.0,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1758215388246,0.3548,4615.2,4615.1,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1758215388441,0.5738,4615.2,4615.1,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1758215388642,3.2078,4615.5,4615.1,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1758215388947,0.1774,4615.3,4615.2,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1758215389140,0.1774,4615.3,4615.2,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1758215389745,0.3548,4615.3,4615.2,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1758215390346,0.5778,4615.3,4615.2,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1758215393548,0.5778,4615.3,4615.2,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1758215395349,0.5778,4615.3,4615.2,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1758215397254,0.4004,4615.3,4615.2,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1758215399649,0.5776,4615.3,4615.2,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1758215399853,0.6884,4615.3,4615.2,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1758215400255,0.5776,4615.3,4614.9,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758215400553,0.3544,4615.0,4614.9,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1758215400745,0.5774,4615.0,4614.9,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1758215400946,0.5774,4615.0,4614.9,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1758215401957,3.7852,4615.0,4614.9,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1758215402745,7.4308,4615.0,4614.6,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1758215402945,0.3544,4614.2,4614.1,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1758215403145,0.2167,4614.9,4614.2,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1758215403351,0.2167,4614.9,4613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758215403352,0.3544,4614.9,4614.8,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1758215403648,0.3544,4614.9,4614.8,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1758215403956,0.1772,4614.9,4614.8,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1758215404348,0.4002,4614.9,4614.8,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1758215404554,3.2078,4615.0,4614.8,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1758215404754,40.8,4615.4,4615.0,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1758215404957,0.5774,4615.3,4615.2,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1758215405353,0.5774,4615.3,4615.2,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1758215407150,0.223,4615.3,4615.2,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1758215407343,0.222,4615.3,4615.2,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1758215407549,3.2078,4615.5,4615.4,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1758215407749,3.4298,4615.5,4615.4,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1758215409256,3.6069,4615.5,4615.4,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1758215409457,3.4298,4615.5,4615.4,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1758215409659,3.6069,4615.5,4615.4,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1758215410862,3.3849,4615.5,4615.4,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1758215411164,3.6069,4615.5,4615.4,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1758215411861,3.784,4615.5,4615.4,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1758215412360,3.784,4615.5,4615.0,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1758215412561,0.4649,4614.1,4614.0,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1758215412760,0.6869,4614.1,4613.6,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1758215413060,0.6869,4614.1,4613.5,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1758215413061,0.1107,4614.0,4613.5,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1758215413253,0.3542,4613.7,4613.6,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1758215413453,0.3542,4613.7,4613.5,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1758215413454,0.1107,4613.6,4613.5,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1758215413654,0.4649,4613.6,4613.5,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1758215413855,0.4649,4613.6,4613.5,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1758215414154,0.3542,4613.6,4613.5,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1758215414363,0.3542,4613.6,4613.5,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1758215414567,0.5772,4613.6,4613.5,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1758215414856,0.4001,4613.6,4613.5,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1758215415364,0.223,4613.6,4613.5,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1758215415661,0.223,4613.6,4613.5,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1758215416358,3.2078,4614.4,4613.7,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1758215416562,0.78462839,4614.3,4614.2,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1758215416865,0.223,4614.3,4614.2,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1758215417066,0.223,4614.5,4614.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1758215417265,0.5772,4614.5,4614.4,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1758215417563,1.36247297,4614.5,4614.4,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1758215418559,0.4001,4614.5,4614.4,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1758215418761,0.3542,4615.1,4615.0,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1758215418960,1.36252896,4615.1,4615.0,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1758215419168,1.47322896,4615.1,4615.0,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1758215419461,0.3542,4614.6,4614.1,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1758215419761,0.3542,4614.1,4614.0,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1758215420066,0.5772,4614.1,4614.0,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1758215420263,0.6879,4614.1,4613.5,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1758215420462,0.223,4614.1,4613.5,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1758215420666,0.5772,4614.1,4614.0,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1758215420870,0.5772,4614.1,4614.0,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1758215422064,0.5772,4614.1,4613.6,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1758215422065,0.6879,4614.1,4613.6,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1758215422269,0.3542,4613.6,4613.5,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1758215422463,0.5772,4613.6,4613.5,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1758215422669,0.4001,4613.6,4613.5,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1758215424272,0.1771,4613.6,4613.5,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1758215424472,0.4001,4613.6,4613.5,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1758215425267,3.2078,4613.8,4613.5,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1758215425473,3.2078,4614.3,4613.6,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1758215425775,0.7848379,4614.2,4614.1,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1758215425979,1.0078379,4614.2,4614.1,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1758215427484,1.1849379,4614.2,4614.1,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1758215427785,1.3620379,4614.2,4614.1,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1758215428477,0.7848379,4614.2,4614.1,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1758215428678,0.2023,4614.5,4614.2,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1758215428882,0.223,4614.6,4614.5,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1758215429483,3.2078,4615.3,4615.2,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1758215429779,0.1107,4616.5,4615.0,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1758215429780,3.3849,4615.8,4615.7,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1758215429974,4.3930641,4615.8,4615.7,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1758215430176,4.2159641,4615.8,4615.7,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1758215430378,3.7500494,4615.8,4615.7,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1758215430580,3.6079,4615.8,4615.7,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1758215432081,3.3849,4615.8,4615.7,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1758215432289,3.4308,4615.8,4615.7,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1758215432682,3.2078,4615.8,4615.7,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1758215433785,3.3849,4615.8,4615.7,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1758215434381,3.785,4615.8,4615.7,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1758215434587,3.8957,4615.8,4615.7,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1758215435879,3.785,4615.8,4615.7,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1758215436078,3.785,4615.8,4615.7,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1758215436279,3.785,4615.8,4615.7,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1758215437681,0.1109,4615.7,4615.5,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1758215437888,0.3548,4615.1,4615.0,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1758215438088,0.5778,4615.1,4615.0,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1758215439484,0.223,4615.1,4615.0,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1758215439688,3.2078,4615.8,4615.0,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1758215439990,0.4657,4615.6,4615.5,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1758215440193,0.3548,4615.6,4615.5,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1758215440494,0.3368,4615.6,4615.5,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1758215441282,0.3824,4615.6,4615.5,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1758215441583,0.223,4615.6,4615.5,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1758215441984,3.2078,4615.8,4615.5,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1758215442190,0.223,4615.7,4615.6,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1758215442385,3.2078,4615.8,4615.7,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1758215442587,3.2078,4615.8,4615.7,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1758215442786,3.3564,4615.8,4615.7,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1758215443085,3.505,4615.8,4615.7,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1758215443386,3.3564,4615.8,4615.7,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1758215443583,3.5794,4615.8,4615.7,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1758215444385,3.728,4615.8,4615.7,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1758215444577,4.05122934,4615.8,4615.7,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1758215444981,4.0512295,4615.8,4615.7,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1758215446991,3.9583295,4615.8,4615.7,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1758215447294,3.9583295,4615.8,4615.7,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1758215448691,4.0512295,4615.8,4615.7,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1758215448892,4.0512295,4615.8,4615.5,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1758215449090,0.3901,4615.7,4615.6,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1758215449288,0.62053364,4615.7,4615.6,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1758215449486,0.52763364,4615.7,4615.5,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758215449688,0.84253364,4615.6,4615.5,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758215449988,0.74963364,4615.6,4615.5,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1758215450188,0.74963364,4615.6,4615.5,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1758215450695,0.52763364,4615.6,4615.5,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1758215450897,0.3706,4615.6,4615.5,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1758215451193,0.37909151,4615.6,4615.5,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1758215451391,0.3706,4615.6,4615.5,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1758215452294,0.60113119,4615.6,4615.5,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1758215452999,0.37913119,4615.6,4615.5,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1758215453298,0.74973119,4615.6,4615.5,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1758215453486,0.5192,4615.6,4615.5,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1758215453892,0.3706,4615.6,4615.5,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1758215454197,0.222,4615.6,4615.5,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1758215454599,3.2078,4615.8,4615.5,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1758215454797,0.222,4615.7,4615.6,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1758215455001,3.2078,4615.8,4615.7,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1758215455201,3.4298,4615.8,4615.7,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1758215455397,0.222,4615.8,4615.7,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1758215457000,0.60080168,4615.8,4615.7,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1758215457601,0.23100168,4615.8,4615.7,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1758215457803,0.60080168,4615.8,4615.7,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1758215457995,0.74860168,4615.8,4615.7,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1758215458697,0.52660168,4615.8,4615.7,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1758215458996,0.74860168,4615.8,4615.7,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1758215460002,0.74860168,4615.8,4615.7,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1758215460301,0.2956,4615.6,4615.5,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1758215460501,0.74860168,4615.6,4615.5,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1758215460701,0.74860168,4615.6,4615.5,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1758215460900,0.1478,4615.4,4615.3,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1758215461195,0.5176,4615.4,4615.3,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1758215461397,0.74860168,4615.4,4615.3,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1758215461798,0.84100168,4615.4,4615.3,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1758215462196,0.74860168,4615.4,4615.3,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1758215463104,0.60080168,4615.4,4615.3,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1758215463402,0.23100168,4615.4,4615.3,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1758215463592,0.2023,4616.2,4616.0,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1758215463801,0.2023,4616.2,4616.1,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1758215464097,0.23167375,4616.4,4616.3,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1758215464303,0.23168926,4616.4,4616.3,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1758215465603,0.23168926,4616.4,4616.3,4.6933]
["bitfinex-derivatives","ETHF0:USTF0",1758215465797,3.2078,4617.0,4616.9,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1758215467904,3.3562,4617.0,4616.9,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1758215468300,3.4298,4617.0,4616.9,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1758215468602,3.2078,4617.0,4616.9,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1758215470908,0.4244,4617.2,4617.1,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1758215471115,3.2078,4617.5,4617.2,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1758215471411,3.4298,4617.5,4617.4,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1758215471907,3.4298,4617.5,4617.0,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1758215471908,3.5046,4618.0,4617.9,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1758215472210,3.7266,4618.0,4617.9,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1758215473606,3.5046,4618.0,4617.9,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1758215473811,3.7266,4618.0,4617.9,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1758215474810,0.2968,4617.7,4617.6,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1758215475012,0.6115,4617.7,4617.6,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1758215475600,0.5188,4617.7,4617.6,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1758215476212,0.5188,4617.7,4617.6,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1758215477112,3.5782,4618.0,4617.9,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1758215477419,0.1484,4617.7,4617.6,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1758215477614,0.5188,4617.7,4617.6,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1758215477810,0.5188,4617.7,4617.6,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1758215478109,0.222,4617.7,4617.6,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1758215478309,0.1484,4617.7,4617.6,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1758215478504,0.222,4617.8,4617.7,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1758215478708,0.3704,4617.8,4617.7,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1758215479510,0.222,4617.8,4617.7,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1758215480113,0.2024,4618.1,4617.7,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1758215480310,0.222,4618.0,4617.8,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1758215480519,0.3704,4618.0,4617.9,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1758215481616,0.1484,4618.0,4617.9,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1758215481916,0.222,4618.0,4617.9,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1758215482117,0.2024,4618.1,4618.0,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1758215482316,0.4244,4618.1,4618.0,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1758215483713,0.5728,4618.1,4618.0,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1758215484420,0.2024,4618.1,4618.0,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1758215487517,0.3508,4618.1,4618.0,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1758215488523,0.2024,4618.1,4618.0,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1758215488715,0.3508,4618.1,4618.0,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1758215488920,0.4992,4618.1,4618.0,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1758215489630,0.3508,4618.1,4618.0,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1758215490034,0.4992,4618.1,4618.0,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1758215490331,0.3508,4618.1,4618.0,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1758215491027,0.2024,4618.1,4618.0,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1758215493836,0.58204866,4618.1,4618.0,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1758215494131,0.73044866,4618.1,4618.0,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1758215494431,0.73044866,4618.1,4617.8,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1758215494634,0.3895,4617.9,4617.8,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1758215494834,0.52813514,4617.9,4617.8,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1758215495136,0.52813514,4617.9,4617.8,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1758215496231,0.62073514,4617.9,4617.5,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1758215496428,0.3888,4617.7,4617.6,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1758215496731,0.74953514,4617.7,4617.6,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1758215497237,0.74953514,4617.7,4617.6,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758215500038,0.95203514,4617.7,4617.6,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758215501240,0.80393514,4617.7,4617.6,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758215501942,0.95203514,4617.7,4617.6,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758215502240,1.04463514,4617.7,4617.6,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1758215502437,0.82263514,4617.7,4617.6,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1758215502635,1.04463514,4617.7,4617.6,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1758215502839,0.95203514,4617.7,4617.6,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1758215503041,0.95203514,4617.7,4617.6,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758215504236,1.04463514,4617.7,4617.5,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1758215504542,1.04463514,4617.7,4617.4,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1758215504543,0.3888,4617.5,4617.4,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1758215504739,0.62013514,4617.5,4617.4,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1758215504942,0.62013514,4617.5,4617.4,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1758215505643,0.52753514,4617.5,4617.4,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1758215505845,0.62013514,4617.5,4617.4,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1758215506339,0.62013514,4617.5,4617.4,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1758215507040,0.0926,4617.4,4617.1,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1758215507243,3.5966,4617.2,4617.1,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1758215507544,3.82793514,4617.2,4616.6,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1758215507741,0.1481,4616.7,4616.6,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758215507941,0.3701,4616.7,4616.6,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758215510740,0.222,4617.3,4617.1,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1758215510941,0.222,4617.3,4617.2,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1758215511142,0.222,4617.3,4617.2,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758215513246,0.3701,4617.3,4617.2,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758215513440,0.5182,4617.3,4617.2,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758215513641,0.7442321,4617.3,4617.2,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758215514243,0.5182,4617.3,4617.2,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758215514548,0.3701,4617.3,4617.2,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758215514748,0.1473,4617.6,4617.5,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1758215514951,0.74244269,4617.6,4617.5,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1758215515249,0.52044269,4617.6,4617.5,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1758215515438,0.74244269,4617.6,4617.5,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1758215516051,0.52044269,4617.6,4617.5,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1758215516250,0.74244269,4617.6,4617.5,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1758215518050,0.74244269,4617.6,4617.5,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1758215518250,0.74244269,4617.6,4617.5,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1758215519451,0.52044269,4617.6,4617.5,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1758215519653,0.74244269,4617.6,4617.5,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1758215520246,1.27444785,4617.6,4617.5,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1758215520847,0.97984785,4617.6,4617.5,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1758215521352,0.53200516,4617.6,4617.5,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1758215521552,0.53200516,4617.6,4617.5,1.19338]
["bitfinex-derivatives","ETHF0:USTF0",1758215521754,0.222,4617.6,4617.5,1.19338]
["bitfinex-derivatives","ETHF0:USTF0",1758215522349,0.75425339,4617.6,4617.5,1.19338]
["bitfinex-derivatives","ETHF0:USTF0",1758215522554,0.53225339,4617.6,4617.5,1.19338]
["bitfinex-derivatives","ETHF0:USTF0",1758215522746,0.75425339,4617.6,4617.5,1.19338]
["bitfinex-derivatives","ETHF0:USTF0",1758215522943,0.75425339,4617.6,4617.5,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1758215523855,0.95685339,4617.6,4617.5,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1758215524353,0.4246,4617.6,4617.5,5.19338]
["bitfinex-derivatives","ETHF0:USTF0",1758215524546,3.2078,4618.2,4618.1,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1758215524752,3.4298,4618.2,4618.1,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1758215525650,3.5778,4618.2,4618.1,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1758215525852,4.35038658,4618.2,4618.0,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1758215526057,0.296,4617.6,4617.5,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1758215526251,0.148,4617.6,4617.5,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1758215526961,0.222,4617.9,4617.5,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1758215527146,0.37,4617.9,4617.8,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1758215527352,0.37,4617.9,4617.8,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1758215527856,0.222,4617.9,4617.8,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1758215528854,3.2078,4618.2,4617.8,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1758215529059,0.75378317,4618.1,4618.0,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1758215529260,0.222,4618.1,4618.0,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1758215531055,3.4298,4618.2,4618.1,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1758215531259,3.96144037,4618.2,4618.1,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1758215531452,3.2078,4618.2,4618.1,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1758215531951,3.3558,4618.2,4618.1,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1758215532362,3.5038,4618.2,4618.1,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1758215532748,3.5963,4618.2,4618.1,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1758215532954,0.45,4619.4,4619.0,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1758215533254,0.45,4619.4,4619.3,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1758215533458,0.67584751,4619.4,4619.3,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1758215533659,0.97184751,4619.4,4619.3,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1758215533857,0.3885,4619.2,4619.1,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1758215534159,0.83634751,4619.2,4619.1,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1758215534357,0.74384751,4619.2,4619.1,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1758215534753,0.83634751,4619.2,4619.1,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1758215534959,1.36693357,4619.2,4619.1,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1758215535360,0.83634751,4619.2,4619.1,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1758215535556,0.3885,4619.1,4619.0,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1758215535757,0.61434751,4619.1,4618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758215536062,0.148,4618.7,4618.6,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1758215536363,0.148,4618.7,4618.6,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1758215536364,0.296,4618.7,4618.6,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1758215537560,0.296,4618.7,4618.0,3.3239]
["bitfinex-derivatives","ETHF0:USTF0",1758215537561,0.296,4618.1,4618.0,3.5214]
["bitfinex-derivatives","ETHF0:USTF0",1758215537760,0.518,4618.1,4618.0,3.5214]
["bitfinex-derivatives","ETHF0:USTF0",1758215537958,0.518,4618.1,4618.0,3.7251]
["bitfinex-derivatives","ETHF0:USTF0",1758215538160,0.518,4618.1,4618.0,4.0157]
["bitfinex-derivatives","ETHF0:USTF0",1758215540365,0.74368255,4618.1,4618.0,4.0157]
["bitfinex-derivatives","ETHF0:USTF0",1758215540669,0.59568255,4618.1,4618.0,4.0157]
["bitfinex-derivatives","ETHF0:USTF0",1758215541562,0.59568255,4618.1,4618.0,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1758215541563,0.74368255,4618.1,4618.0,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1758215542160,0.598,4619.4,4619.3,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1758215542370,1.20639701,4619.4,4619.3,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1758215542971,1.20645982,4619.4,4619.3,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1758215543565,0.98070278,4619.4,4619.3,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1758215545472,0.45,4619.4,4619.3,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1758215547173,0.746,4619.4,4619.3,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1758215547373,1.36929897,4619.4,4619.3,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1758215547575,1.27679897,4619.4,4619.3,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1758215547874,1.59513029,4619.4,4619.3,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1758215548068,1.50263029,4619.4,4619.1,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1758215548264,0.296,4619.1,4619.0,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1758215548565,0.82679897,4619.1,4619.0,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1758215548874,0.82679897,4619.1,4619.0,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1758215549174,0.53079897,4619.1,4619.0,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1758215549369,0.222,4619.1,4619.0,4.0157]
["bitfinex-derivatives","ETHF0:USTF0",1758215549570,0.222,4619.3,4619.2,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1758215549776,0.222,4619.3,4619.2,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1758215550573,0.37,4619.3,4619.2,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1758215550774,3.9091,4620.6,4620.5,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1758215550970,1.45833475,4620.6,4620.5,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1758215551167,0.7013,4620.6,4620.5,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1758215551382,0.1926,4620.6,4620.5,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1758215551670,3.2078,4621.7,4621.2,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1758215551874,3.4298,4621.7,4621.2,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1758215552266,0.55223787,4621.3,4621.2,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1758215552869,0.022,4621.3,4621.2,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1758215553478,0.2146,4621.3,4621.2,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1758215553672,0.74427956,4621.3,4621.2,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1758215555683,0.022,4621.3,4621.2,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1758215558579,0.228,4621.3,4621.2,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1758215559580,0.022,4621.3,4621.2,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1758215560793,0.228,4621.3,4621.2,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1758215560975,0.7175,4621.3,4621.2,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1758215561172,0.7175,4621.3,4621.0,3.3455]
["bitfinex-derivatives","ETHF0:USTF0",1758215561173,1.24595933,4621.3,4621.0,3.3455]
["bitfinex-derivatives","ETHF0:USTF0",1758215561479,0.4007,4621.1,4621.0,4.0817]
["bitfinex-derivatives","ETHF0:USTF0",1758215563880,0.6955,4621.1,4621.0,4.0817]
["bitfinex-derivatives","ETHF0:USTF0",1758215564078,0.6955,4621.1,4621.0,4.0601]
["bitfinex-derivatives","ETHF0:USTF0",1758215564280,0.6955,4621.1,4621.0,3.7258]
["bitfinex-derivatives","ETHF0:USTF0",1758215564785,0.022,4621.3,4621.1,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758215565082,0.022,4621.3,4621.2,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1758215565280,38.2878,4622.3,4622.2,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1758215565478,38.6885,4622.3,4622.2,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1758215566182,38.4938,4622.3,4622.2,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1758215566377,3.2078,4622.8,4622.5,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1758215566577,0.4007,4622.8,4622.7,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1758215566784,0.9165,4622.8,4622.7,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1758215567585,0.6955,4622.6,4622.5,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1758215567779,0.4007,4622.6,4622.5,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1758215568579,0.6955,4622.6,4622.5,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1758215568780,0.4007,4622.6,4622.5,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1758215569482,0.6955,4622.6,4622.5,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1758215569687,0.6955,4622.6,4622.5,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1758215569987,0.6955,4622.6,4622.5,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1758215570190,0.6955,4622.6,4622.5,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1758215570988,0.6955,4622.6,4622.5,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1758215571289,0.6955,4622.6,4622.5,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758215571588,0.2948,4622.5,4622.0,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1758215571883,0.6955,4621.9,4621.8,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1758215572080,0.9165,4621.9,4621.8,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1758215572281,0.6217,4621.9,4621.8,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1758215573092,0.9165,4621.9,4621.8,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758215573387,1.1319666,4621.9,4621.8,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1758215573593,1.1319666,4621.9,4621.8,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758215573892,0.4007,4621.7,4621.6,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1758215574088,0.6161666,4621.7,4621.6,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1758215574692,0.4214666,4621.7,4621.6,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1758215574891,0.2154666,4621.7,4621.6,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1758215575089,0.221,4621.9,4621.6,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1758215575090,3.2078,4622.3,4622.0,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1758215575295,0.2104,4622.6,4622.5,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1758215575494,0.64701355,4622.6,4622.5,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1758215575697,1.14881355,4622.6,4622.5,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1758215575884,1.14881355,4622.6,4622.5,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1758215576088,0.85701355,4622.6,4622.5,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1758215576495,1.14881355,4622.6,4622.5,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1758215576794,1.14881355,4622.6,4622.5,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1758215576990,1.14881355,4622.6,4622.1,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1758215577184,0.4204,4622.2,4622.1,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1758215577383,0.63601355,4622.2,4622.1,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1758215577788,4.13561355,4622.2,4622.1,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1758215577985,0.4204,4621.7,4621.6,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1758215578189,0.85719966,4621.7,4621.6,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1758215578395,0.85719966,4621.7,4621.6,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1758215578892,0.43679966,4621.7,4621.6,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1758215579093,285.031,4630.2,4621.6,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1758215579094,3.2078,4623.3,4622.6,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1758215579290,0.2918,4623.2,4622.7,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1758215579592,0.7232,4623.2,4623.1,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1758215579790,0.9332,4623.2,4623.1,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1758215580095,0.9332,4623.2,4623.1,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1758215580294,0.7228,4623.2,4623.1,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1758215580498,3.2078,4623.3,4623.2,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1758215580695,3.2078,4623.3,4623.2,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1758215580891,3.92,4623.3,4623.2,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1758215581198,0.2918,4623.2,4622.2,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1758215581399,0.221,4623.1,4622.2,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1758215581805,0.221,4623.1,4622.3,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758215582096,0.2104,4622.4,4622.3,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1758215582397,0.2104,4622.4,4622.3,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1758215582994,0.2918,4622.6,4622.3,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1758215583193,0.7122,4622.4,4622.3,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758215584412,0.7122,4622.4,4622.3,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1758215584906,0.7122,4622.4,4622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758215585102,0.1253,4622.5,4622.2,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1758215585103,0.21,4622.3,4622.2,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1758215585304,0.221,4622.7,4622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758215585305,3.2078,4622.8,4622.7,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1758215585613,3.4288,4622.8,4622.7,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1758215586207,0.7177,4622.8,4622.7,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1758215586410,3.2078,4623.4,4622.8,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1758215586611,0.702,4623.2,4623.1,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1758215587510,0.221,4623.3,4623.1,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1758215587511,0.221,4623.3,4623.1,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1758215587711,0.2001,4623.2,4623.1,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1758215587909,0.923,4623.2,4622.5,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1758215588111,0.221,4623.1,4622.5,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1758215588309,0.7177,4623.1,4623.0,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1758215588810,0.2966,4623.3,4623.1,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1758215589006,0.7177,4623.2,4623.1,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1758215589203,0.923,4623.2,4622.6,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1758215589712,0.702,4622.7,4622.6,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758215590016,0.702,4622.7,4622.6,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1758215590510,0.702,4622.7,4622.6,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758215591107,0.93276236,4622.7,4622.6,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758215591409,0.2966,4622.6,4622.5,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1758215591610,0.45176236,4622.6,4622.5,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1758215592012,0.94846236,4622.6,4622.5,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1758215592810,0.65186236,4622.6,4622.5,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1758215593012,0.23076236,4622.6,4622.5,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1758215593211,0.23076236,4622.6,4622.5,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1758215593413,0.23076236,4622.8,4622.5,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1758215593714,0.23076236,4622.7,4622.5,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1758215593915,0.4967,4622.7,4622.6,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1758215594110,0.73311581,4622.7,4622.6,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1758215594910,0.73311581,4622.7,4622.4,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758215594911,0.93841581,4622.7,4622.4,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758215595212,0.8189,4622.5,4622.4,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758215595415,1.27631581,4622.5,4622.4,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758215597214,0.702,4622.2,4622.1,3.4119]
["bitfinex-derivatives","ETHF0:USTF0",1758215597417,0.93841581,4622.2,4622.1,3.4119]
["bitfinex-derivatives","ETHF0:USTF0",1758215598920,0.93841581,4622.2,4622.1,3.9071]
["bitfinex-derivatives","ETHF0:USTF0",1758215600517,0.93841581,4622.2,4622.1,3.4119]
["bitfinex-derivatives","ETHF0:USTF0",1758215602014,0.1169,4622.0,4621.9,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758215602317,1.0399,4622.0,4621.9,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758215602518,1.27631581,4622.0,4621.9,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758215603019,0.2001,4621.2,4621.1,3.4119]
["bitfinex-derivatives","ETHF0:USTF0",1758215603224,0.702,4621.2,4621.1,3.4119]
["bitfinex-derivatives","ETHF0:USTF0",1758215603522,0.702,4621.2,4621.1,3.6052]
["bitfinex-derivatives","ETHF0:USTF0",1758215603715,0.702,4621.2,4621.1,3.4119]
["bitfinex-derivatives","ETHF0:USTF0",1758215603916,0.93851734,4621.2,4620.5,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1758215604112,0.4967,4620.6,4620.5,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1758215604324,0.2966,4620.9,4620.5,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1758215604512,0.4967,4620.9,4620.8,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1758215604717,0.73314097,4620.9,4620.8,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1758215605422,0.4967,4620.9,4620.8,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1758215606024,0.2966,4620.8,4620.6,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758215606322,0.702,4620.7,4620.6,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758215606521,0.702,4620.7,4620.6,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1758215606721,0.702,4620.7,4620.6,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1758215607023,0.93823831,4620.7,4620.6,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758215607920,0.2966,4620.6,4619.5,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1758215608223,0.702,4620.2,4620.1,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1758215608525,1.15923831,4620.2,4619.8,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1758215608821,0.702,4619.9,4619.8,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1758215609222,0.702,4619.9,4619.8,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1758215609417,0.702,4619.9,4619.4,3.5097]
["bitfinex-derivatives","ETHF0:USTF0",1758215609418,0.2966,4619.8,4619.4,3.5097]
["bitfinex-derivatives","ETHF0:USTF0",1758215609611,0.8189,4619.5,4619.4,3.4119]
["bitfinex-derivatives","ETHF0:USTF0",1758215609817,0.8189,4619.5,4619.4,3.9071]
["bitfinex-derivatives","ETHF0:USTF0",1758215610011,0.702,4619.5,4619.4,3.9071]
["bitfinex-derivatives","ETHF0:USTF0",1758215610524,0.2001,4619.5,4619.4,3.9071]
["bitfinex-derivatives","ETHF0:USTF0",1758215610722,0.4967,4619.8,4619.7,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1758215610915,0.702,4619.8,4619.7,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1758215611820,0.1169,4619.5,4618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758215612020,0.702,4619.2,4619.1,0.22358]
["bitfinex-derivatives","ETHF0:USTF0",1758215612925,0.702,4619.2,4619.1,0.01948]
["bitfinex-derivatives","ETHF0:USTF0",1758215613923,0.702,4619.2,4619.1,0.22358]
["bitfinex-derivatives","ETHF0:USTF0",1758215614123,0.702,4619.2,4619.1,0.01948]
["bitfinex-derivatives","ETHF0:USTF0",1758215616521,0.1169,4620.0,4619.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1758215616522,0.4246,4619.6,4619.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1758215616720,0.4246,4619.6,4619.5,3.8963]
["bitfinex-derivatives","ETHF0:USTF0",1758215617625,0.221,4619.6,4619.5,3.8963]
["bitfinex-derivatives","ETHF0:USTF0",1758215618327,0.5043,4619.9,4619.8,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1758215618620,0.3007,4620.3,4619.8,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1758215618932,76.5769,4620.4,4620.3,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1758215619131,76.7979,4620.4,4620.3,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1758215619427,35.9979,4620.4,4620.3,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1758215619627,35.9979,4620.4,4620.3,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1758215620227,35.7769,4620.4,4620.3,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1758215620427,35.9979,4620.4,4620.3,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1758215620628,35.9979,4620.4,4620.3,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1758215620829,0.5043,4619.6,4619.5,3.8963]
["bitfinex-derivatives","ETHF0:USTF0",1758215621226,0.5217,4619.9,4619.8,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1758215621420,0.5217,4619.9,4619.8,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1758215621626,0.7253,4619.9,4619.8,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1758215622128,0.3007,4620.3,4619.8,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1758215622328,0.221,4619.9,4619.8,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1758215622528,0.3007,4620.3,4619.8,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1758215622723,0.221,4620.2,4620.1,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1758215622925,0.7119,4620.3,4620.2,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1758215623120,0.9329,4620.3,4620.2,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1758215623324,0.9329,4620.3,4619.7,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1758215624632,0.5043,4619.8,4619.7,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1758215625428,0.2036,4619.8,4619.7,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1758215625629,0.5043,4619.8,4619.7,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1758215625935,0.3007,4620.3,4619.8,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1758215626233,35.7769,4620.4,4620.3,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1758215626432,35.9979,4620.4,4620.3,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1758215627230,36.2437997,4620.4,4620.3,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1758215627435,36.2437997,4620.4,4620.3,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1758215628336,0.221,4620.8,4620.4,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1758215628538,0.5043,4620.7,4620.6,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1758215629335,0.9581082,4620.7,4620.6,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1758215630229,0.9581082,4620.7,4620.6,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1758215630436,0.7119,4620.3,4620.2,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1758215630632,0.7119,4620.3,4620.2,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1758215631036,0.7119,4620.3,4620.2,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1758215631537,0.7119,4620.3,4620.2,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1758215632529,0.95851392,4620.3,4620.2,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1758215634632,0.95851392,4620.3,4620.2,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1758215634931,0.4124,4620.1,4620.0,3.4095]
["bitfinex-derivatives","ETHF0:USTF0",1758215635138,0.95803886,4620.1,4620.0,3.4095]
["bitfinex-derivatives","ETHF0:USTF0",1758215636137,0.7113,4619.7,4619.6,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1758215636945,0.95812801,4619.7,4619.6,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1758215637241,0.2989,4619.6,4619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758215637441,0.95812801,4619.6,4619.5,3.4095]
["bitfinex-derivatives","ETHF0:USTF0",1758215637742,0.95812801,4619.6,4619.5,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1758215638330,0.1225,4619.5,4619.2,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1758215638634,0.7113,4619.3,4619.2,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1758215638830,0.95812801,4619.3,4619.2,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1758215639942,0.95812801,4619.3,4619.2,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1758215640343,0.95812801,4619.3,4619.2,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1758215640840,0.95812801,4619.3,4619.2,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1758215641239,0.95812801,4619.3,4619.1,0.01948]
["bitfinex-derivatives","ETHF0:USTF0",1758215641445,0.95812801,4619.2,4619.1,0.01948]
["bitfinex-derivatives","ETHF0:USTF0",1758215641647,0.95812801,4619.2,4619.1,0.22118]
["bitfinex-derivatives","ETHF0:USTF0",1758215642246,0.95812801,4619.2,4619.1,0.01948]
["bitfinex-derivatives","ETHF0:USTF0",1758215642947,0.95812801,4619.2,4619.1,0.22118]
["bitfinex-derivatives","ETHF0:USTF0",1758215643141,0.95812801,4619.2,4619.1,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1758215643445,0.95812801,4619.2,4619.1,0.71968]
["bitfinex-derivatives","ETHF0:USTF0",1758215643640,0.95812801,4619.2,4619.1,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1758215643847,0.95812801,4619.2,4619.1,0.22118]
["bitfinex-derivatives","ETHF0:USTF0",1758215644042,0.95812801,4619.2,4619.1,0.01948]
["bitfinex-derivatives","ETHF0:USTF0",1758215644344,5.17461801,4619.2,4618.5,3.2294]
["bitfinex-derivatives","ETHF0:USTF0",1758215644644,3.5513,4619.5,4618.5,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758215644645,0.7113,4618.6,4618.5,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758215644847,1.17912801,4618.6,4618.5,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758215647149,1.17912801,4618.6,4618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758215647446,0.7279,4618.1,4618.0,3.9159]
["bitfinex-derivatives","ETHF0:USTF0",1758215647646,1.19572801,4618.1,4618.0,3.9159]
["bitfinex-derivatives","ETHF0:USTF0",1758215647848,1.19572801,4618.1,4618.0,3.6275]
["bitfinex-derivatives","ETHF0:USTF0",1758215648242,1.19572801,4618.1,4618.0,3.4168]
["bitfinex-derivatives","ETHF0:USTF0",1758215649242,1.19572801,4618.1,4618.0,3.9159]
["bitfinex-derivatives","ETHF0:USTF0",1758215649443,0.9489,4618.1,4618.0,3.9159]
["bitfinex-derivatives","ETHF0:USTF0",1758215649744,0.9489,4618.1,4618.0,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1758215651643,0.1998,4618.1,4618.0,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1758215651849,0.221,4618.5,4618.4,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1758215652039,0.221,4618.5,4618.4,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1758215652742,0.4208,4618.5,4618.4,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1758215652939,0.9489,4618.5,4618.4,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1758215653350,0.849,4618.5,4618.4,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1758215653547,1.07,4618.5,4618.4,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1758215653749,1.07,4618.5,4618.4,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1758215653951,1.07,4618.5,4618.4,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1758215654451,1.07,4618.5,4618.4,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1758215655548,0.9489,4618.5,4618.4,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1758215655851,0.7279,4618.5,4618.4,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1758215656046,0.221,4618.5,4618.4,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1758215657152,0.4208,4618.5,4618.4,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1758215657351,0.7382,4618.5,4618.4,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1758215657546,0.9489,4618.5,4618.4,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1758215659953,0.221,4618.5,4618.4,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1758215660148,0.7382,4618.5,4618.4,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1758215662154,0.9489,4618.5,4618.0,3.6144]
["bitfinex-derivatives","ETHF0:USTF0",1758215662363,0.7279,4618.2,4618.1,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1758215663252,0.5172,4618.2,4618.1,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1758215663448,0.1998,4618.2,4618.1,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1758215663754,0.7382,4618.5,4618.4,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1758215664259,0.9489,4618.5,4618.4,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1758215665061,1.07,4618.5,4618.4,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1758215665454,1.31660352,4618.5,4618.4,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1758215666357,1.31660352,4618.5,4618.4,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1758215666559,0.99920352,4618.5,4618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758215666763,0.7279,4618.1,4618.0,3.9159]
["bitfinex-derivatives","ETHF0:USTF0",1758215668561,0.7279,4618.1,4618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758215669366,0.97480061,4618.1,4618.0,3.4168]
["bitfinex-derivatives","ETHF0:USTF0",1758215669560,0.97480061,4618.1,4618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758215670068,0.97480061,4618.1,4618.0,3.4168]
["bitfinex-derivatives","ETHF0:USTF0",1758215671770,0.97480061,4618.1,4618.0,3.9159]
["bitfinex-derivatives","ETHF0:USTF0",1758215672970,0.3174,4618.5,4618.0,4.0341]
["bitfinex-derivatives","ETHF0:USTF0",1758215673169,0.46810264,4618.4,4618.3,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1758215674273,0.24710264,4618.4,4618.3,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1758215674668,0.76430264,4618.4,4618.3,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1758215675073,0.24710264,4618.4,4618.3,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1758215675374,0.97500264,4618.4,4618.3,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1758215675669,0.97500264,4618.4,4618.3,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1758215675871,0.44710264,4618.4,4618.3,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1758215676064,0.24710264,4618.4,4618.3,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1758215677866,0.76130264,4618.4,4618.3,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1758215678462,0.96950264,4618.4,4618.3,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1758215679067,0.96950264,4618.4,4618.3,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1758215679274,0.96950264,4618.4,4618.3,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1758215679578,0.96968446,4618.4,4618.3,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1758215684968,0.24728446,4618.4,4618.3,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1758215686079,0.56148446,4618.4,4618.3,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1758215686480,0.76148446,4618.4,4618.3,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1758215689382,0.24728446,4618.4,4618.3,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1758215694384,0.45418446,4618.4,4618.3,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1758215694584,0.97058446,4618.4,4618.3,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1758215694888,0.97058446,4618.4,4618.3,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1758215695984,0.76188446,4618.4,4618.3,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1758215696288,0.24728446,4618.4,4618.3,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1758215696989,0.55498446,4618.4,4618.3,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1758215697990,0.76188446,4618.4,4618.3,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1758215698191,0.24728446,4618.4,4618.3,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1758215698984,0.76188446,4618.4,4618.3,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1758215701689,0.24728446,4618.4,4618.3,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1758215701987,0.25231324,4618.6,4618.3,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1758215702192,0.3077,4618.4,4618.3,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1758215702388,0.25231324,4618.4,4618.3,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1758215702592,0.45921324,4618.4,4618.3,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1758215702791,0.76691324,4618.4,4618.3,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1758215702988,0.25231324,4618.4,4618.3,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1758215703288,0.3077,4618.8,4618.5,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1758215703495,0.7233,4619.4,4619.3,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1758215703689,0.97568509,4619.4,4619.3,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1758215703893,0.45928509,4619.4,4619.3,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1758215704090,0.76698509,4619.4,4619.3,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1758215706097,0.5146,4619.4,4619.3,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1758215707592,0.2908,4619.9,4619.4,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1758215707796,0.45316375,4619.8,4619.7,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1758215707995,0.74396375,4619.8,4619.7,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1758215709194,0.4921,4619.8,4619.7,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1758215709594,0.6974,4619.8,4619.7,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1758215709793,0.2908,4619.7,4619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758215709994,0.115,4619.5,4619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758215710199,0.6974,4619.2,4619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758215710400,0.94899781,4619.2,4619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758215711701,0.6974,4618.7,4618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758215712096,0.6974,4618.7,4618.6,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1758215713908,0.6974,4618.7,4618.6,3.9076]
["bitfinex-derivatives","ETHF0:USTF0",1758215714106,0.6974,4618.7,4618.6,3.6093]
["bitfinex-derivatives","ETHF0:USTF0",1758215714402,0.6974,4618.7,4618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758215714600,0.115,4618.5,4618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758215714801,0.4066,4618.1,4618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758215715097,0.6974,4618.1,4618.0,3.6093]
["bitfinex-derivatives","ETHF0:USTF0",1758215715303,0.5756,4618.7,4618.6,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1758215715501,0.65785664,4618.7,4618.6,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1758215715701,0.65785664,4618.7,4618.6,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1758215715905,0.74335664,4618.7,4618.6,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1758215716099,0.2908,4618.6,4618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758215716297,0.6974,4618.1,4618.0,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1758215716899,0.94862907,4618.1,4618.0,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1758215717509,0.94862907,4618.1,4618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758215718701,0.115,4618.0,4617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758215718905,0.6974,4617.6,4617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758215719105,0.94862907,4617.6,4617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758215719303,0.94862907,4617.6,4617.5,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1758215719502,0.94862907,4617.6,4617.5,3.9076]
["bitfinex-derivatives","ETHF0:USTF0",1758215719905,0.94862907,4617.6,4617.5,3.6093]
["bitfinex-derivatives","ETHF0:USTF0",1758215720205,0.94862907,4617.6,4617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758215721200,4.94862907,4617.6,4617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758215721403,0.4066,4617.1,4617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758215721602,0.9184,4617.1,4617.0,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1758215721903,0.9184,4617.1,4617.0,3.9076]
["bitfinex-derivatives","ETHF0:USTF0",1758215722102,0.4921,4617.4,4617.3,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1758215722408,0.4921,4617.4,4617.3,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1758215722409,1.16914825,4617.4,4617.3,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1758215723506,0.9184,4617.4,4617.3,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1758215724906,0.6276,4617.4,4617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758215725106,0.6974,4617.1,4617.0,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1758215725815,0.6974,4617.1,4617.0,3.9076]
["bitfinex-derivatives","ETHF0:USTF0",1758215726603,0.221,4617.6,4617.5,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1758215726804,0.221,4617.6,4617.5,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1758215727009,0.7131,4617.6,4617.5,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1758215727813,0.7131,4617.6,4617.5,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1758215728207,0.9184,4617.6,4617.5,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1758215729815,0.9184,4617.6,4617.5,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1758215730117,0.9184,4617.6,4617.5,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1758215731414,0.9184,4617.6,4617.5,3.9076]
["bitfinex-derivatives","ETHF0:USTF0",1758215732115,0.4921,4617.9,4617.8,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1758215732315,0.9184,4617.9,4617.8,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1758215733416,0.2908,4617.8,4617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758215733614,0.6974,4617.6,4617.5,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1758215733809,0.6974,4617.6,4617.5,3.9076]
["bitfinex-derivatives","ETHF0:USTF0",1758215734510,0.4921,4617.6,4617.5,3.9076]
["bitfinex-derivatives","ETHF0:USTF0",1758215735115,0.221,4617.7,4617.5,4.0295]
["bitfinex-derivatives","ETHF0:USTF0",1758215735310,0.221,4617.7,4617.6,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1758215735917,0.221,4617.7,4617.5,3.3297]
["bitfinex-derivatives","ETHF0:USTF0",1758215735918,0.4201,4618.1,4618.0,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1758215736112,0.728,4618.1,4618.0,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1758215737514,0.507,4618.1,4618.0,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1758215737717,0.7017,4618.1,4618.0,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1758215738614,0.507,4618.1,4618.0,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1758215740117,0.75830768,4618.1,4618.0,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1758215740822,0.3938,4617.6,4617.5,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1758215741028,0.507,4617.6,4617.5,3.9044]
["bitfinex-derivatives","ETHF0:USTF0",1758215741526,0.1162,4618.0,4617.5,4.0228]
["bitfinex-derivatives","ETHF0:USTF0",1758215741824,0.7017,4618.0,4617.9,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1758215742027,0.221,4618.1,4618.0,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1758215742221,0.47246878,4618.1,4618.0,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1758215742421,0.97946878,4618.1,4618.0,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1758215742623,0.97946878,4618.1,4618.0,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1758215745022,0.97946878,4618.1,4618.0,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1758215745023,0.25146878,4618.1,4618.0,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1758215745828,0.3079,4618.9,4618.1,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1758215746026,0.3079,4618.9,4618.8,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1758215746027,0.507,4618.9,4618.8,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1758215746226,0.24355915,4618.9,4618.8,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1758215746733,0.24355915,4618.9,4618.8,3.9044]
["bitfinex-derivatives","ETHF0:USTF0",1758215746926,0.3079,4619.4,4619.1,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1758215747229,3.9095,4619.8,4619.7,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1758215747425,4.37390217,4619.8,4619.3,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1758215747629,0.1991,4619.2,4619.1,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1758215747931,0.7017,4619.2,4619.1,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1758215748428,0.507,4619.2,4619.1,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1758215749232,0.7017,4619.2,4619.1,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1758215750328,0.1162,4619.0,4618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758215750631,0.7017,4618.9,4618.8,3.9044]
["bitfinex-derivatives","ETHF0:USTF0",1758215751834,0.7017,4618.9,4618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758215752535,0.7017,4618.9,4618.8,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1758215753430,0.7017,4618.9,4618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758215753632,0.7017,4618.9,4618.8,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1758215755333,0.1244,4618.5,4618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758215755532,0.6788,4618.4,4618.3,3.4084]
["bitfinex-derivatives","ETHF0:USTF0",1758215756334,0.6788,4618.4,4618.3,3.8988]
["bitfinex-derivatives","ETHF0:USTF0",1758215756931,0.2891,4618.9,4618.8,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1758215757125,1.13843236,4618.9,4618.8,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1758215757331,0.2891,4618.8,4618.3,3.4949]
["bitfinex-derivatives","ETHF0:USTF0",1758215757532,0.92192236,4618.7,4618.6,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1758215758939,0.92192236,4618.7,4618.6,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1758215760239,0.72922236,4618.7,4618.6,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1758215760438,0.7293163,4618.7,4618.6,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1758215762443,0.9220163,4618.7,4618.6,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1758215762836,0.1244,4618.5,4618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758215763034,0.5141,4618.5,4618.4,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1758215763234,1.04650353,4618.5,4618.4,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1758215763935,0.92210353,4618.5,4618.4,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1758215764134,0.24330353,4618.5,4618.4,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1758215765041,0.92210353,4618.5,4618.4,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1758215765341,0.6788,4618.4,4618.3,3.4084]
["bitfinex-derivatives","ETHF0:USTF0",1758215765541,0.92210353,4618.4,4618.3,3.8988]
["bitfinex-derivatives","ETHF0:USTF0",1758215767639,0.92210353,4618.4,4618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758215768042,0.115,4618.0,4617.8,3.2294]
["bitfinex-derivatives","ETHF0:USTF0",1758215768342,0.96570353,4617.9,4617.8,3.4353]
["bitfinex-derivatives","ETHF0:USTF0",1758215768641,0.96570353,4617.9,4617.8,3.4137]
["bitfinex-derivatives","ETHF0:USTF0",1758215769440,0.96570353,4617.9,4617.8,3.9056]
["bitfinex-derivatives","ETHF0:USTF0",1758215770243,0.24330353,4617.9,4617.8,3.9056]
["bitfinex-derivatives","ETHF0:USTF0",1758215770446,0.24330353,4617.9,4617.8,3.6063]
["bitfinex-derivatives","ETHF0:USTF0",1758215770945,0.221,4618.3,4618.2,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1758215771145,0.46448596,4618.3,4618.2,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1758215771345,0.46448596,4618.3,4618.2,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1758215771642,0.24348596,4618.3,4618.2,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1758215771847,0.24348596,4618.3,4618.2,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1758215772042,0.24348596,4618.5,4618.2,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1758215772241,0.24350747,4618.4,4618.3,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1758215773744,0.3033,4619.4,4618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758215773947,0.5131,4619.4,4619.3,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1758215774547,0.2098,4619.4,4619.3,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1758215774743,0.7341,4619.6,4619.5,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1758215775043,0.7341,4619.6,4619.5,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1758215775245,0.5131,4619.6,4619.5,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1758215775743,0.7341,4619.8,4619.7,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1758215775943,0.7341,4619.8,4619.7,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1758215776144,0.9434,4619.8,4619.7,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1758215777151,0.9434,4619.8,4619.7,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1758215777352,0.221,4619.9,4619.7,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1758215777548,0.221,4619.9,4619.8,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1758215778646,0.5131,4619.9,4619.8,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1758215779752,0.3033,4620.2,4620.1,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1758215780048,0.115,4620.5,4620.1,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1758215780254,0.3033,4620.4,4620.3,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1758215780443,0.3033,4620.9,4620.3,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1758215780648,0.6401,4620.8,4620.7,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1758215780842,0.9434,4620.8,4620.7,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1758215782352,0.7224,4620.8,4620.7,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1758215782653,0.9434,4620.8,4620.7,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1758215782849,0.9434,4620.8,4620.7,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1758215783053,0.115,4620.5,4620.4,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1758215783253,0.115,4620.5,4620.4,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1758215783254,0.3248,4620.5,4620.4,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1758215783448,0.2098,4620.5,4620.4,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1758215783648,0.5131,4620.5,4620.4,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1758215784353,0.2098,4620.5,4620.4,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1758215784550,0.3033,4620.7,4620.5,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1758215784948,0.7341,4620.7,4620.6,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1758215785148,0.5131,4620.7,4620.6,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1758215786255,0.7224,4620.7,4620.6,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1758215786457,0.7224,4620.7,4620.6,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1758215786758,0.7224,4620.7,4620.6,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1758215787453,0.9424,4620.7,4620.6,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1758215787955,0.7224,4620.7,4620.6,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1758215788154,0.9424,4620.7,4620.6,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1758215788358,0.7224,4620.7,4620.6,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1758215788560,0.9424,4620.7,4620.6,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1758215788754,0.7331,4620.7,4620.6,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1758215789452,0.3033,4621.4,4621.3,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1758215789658,0.7224,4621.7,4621.6,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1758215790456,0.22,4621.8,4621.7,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1758215790657,0.3248,4622.5,4622.4,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1758215790853,0.3248,4622.5,4622.4,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1758215790854,1.29775242,4622.5,4622.4,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1758215791050,1.0574,4622.5,4622.4,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1758215791251,0.8374,4622.5,4622.4,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1758215791455,1.0574,4622.5,4622.4,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1758215793262,0.8374,4622.5,4622.4,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1758215793464,1.0574,4622.5,4622.4,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1758215794764,1.0574,4622.5,4622.1,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1758215795665,1.0574,4622.5,4621.5,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1758215795866,1.0574,4622.5,4621.6,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1758215801670,0.8374,4622.5,4622.4,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1758215802067,1.0574,4622.5,4622.4,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1758215802269,1.29751498,4622.5,4622.1,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1758215802459,1.0574,4622.5,4621.6,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1758215803070,0.8374,4622.5,4622.4,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1758215803371,0.96264185,4622.5,4622.4,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1758215803570,0.7224,4622.5,4622.4,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1758215804770,0.8413,4622.5,4622.4,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1758215805470,0.8413,4622.5,4621.6,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1758215805671,0.2074,4621.7,4621.6,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1758215805973,0.7224,4621.7,4621.6,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1758215806871,0.3113,4621.4,4620.6,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1758215807076,0.5187,4620.7,4620.6,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1758215807670,0.5187,4620.7,4620.4,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758215807671,0.1189,4620.5,4620.4,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758215807875,0.8413,4620.5,4620.4,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1758215808067,0.8413,4620.5,4620.4,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1758215809281,0.8413,4620.5,4620.4,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1758215809480,0.8413,4620.5,4620.4,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1758215811982,0.3113,4620.9,4620.5,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1758215812185,0.3113,4621.4,4620.9,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1758215812378,0.4111,4621.3,4621.2,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1758215812783,0.4111,4621.3,4620.5,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1758215812784,0.4111,4620.7,4620.6,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1758215812987,0.7224,4620.7,4620.6,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1758215813485,0.7224,4620.7,4620.6,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1758215813785,0.3113,4621.0,4620.7,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1758215814080,0.5065,4621.0,4620.9,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1758215814283,0.74047296,4621.0,4620.9,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1758215814487,0.23397296,4621.0,4620.9,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1758215814985,0.1189,4623.0,4621.9,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1758215815189,0.5063,4622.0,4621.9,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1758215815787,0.7094,4622.0,4621.9,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1758215815990,0.8305,4622.0,4621.9,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1758215816189,0.8305,4622.0,4621.9,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1758215816491,0.7094,4622.0,4621.9,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1758215817389,0.5063,4622.0,4621.9,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1758215817791,0.8305,4622.0,4621.9,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1758215817979,0.8305,4622.0,4621.9,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1758215818891,0.8305,4622.0,4621.4,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1758215819089,0.1211,4622.0,4621.4,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1758215819295,0.5063,4622.4,4622.3,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1758215820995,0.7094,4622.4,4621.9,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1758215821191,0.7094,4622.4,4622.3,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1758215821593,0.7094,4622.4,4622.3,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1758215822192,0.5063,4622.4,4622.3,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1758215823496,0.7094,4622.4,4622.3,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1758215824699,0.22,4623.6,4622.5,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1758215824893,0.22,4623.6,4622.6,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1758215826494,0.1952,4622.7,4622.6,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1758215826699,0.406,4622.7,4622.6,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1758215826999,0.6857,4622.7,4622.6,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1758215827199,0.406,4622.7,4622.6,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1758215829003,0.2797,4623.1,4622.6,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1758215829198,0.22813159,4623.0,4622.7,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1758215829394,0.2051,4622.8,4622.7,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1758215830701,0.4159,4622.8,4622.7,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1758215830896,0.6956,4622.8,4622.7,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1758215831098,0.4159,4622.6,4622.0,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1758215831302,0.2051,4622.2,4622.1,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1758215833101,4.91195,4622.2,4621.6,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1758215833300,0.2051,4621.1,4621.0,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1758215833507,0.2797,4621.6,4621.0,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1758215833802,0.6956,4621.6,4621.5,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1758215834302,41.0805,4622.5,4621.6,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1758215834303,0.4997,4622.5,4621.6,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1758215834604,0.92221384,4622.4,4622.3,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1758215834798,0.2797,4622.3,4621.5,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1758215835002,0.92221384,4622.2,4622.1,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1758215835194,0.92221384,4622.2,4622.1,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758215835405,5.13856384,4622.2,4622.1,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758215835803,4.92221384,4622.2,4622.1,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758215837703,5.14221384,4622.2,4622.1,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758215838409,4.86251384,4622.2,4621.5,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1758215838704,0.2051,4621.7,4621.6,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1758215840103,0.2051,4622.1,4622.0,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1758215840307,0.22674832,4622.1,4622.0,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1758215840500,0.4159,4622.1,4622.0,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1758215840900,0.2051,4622.1,4622.0,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1758215842302,40.8,4624.4,4622.0,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1758215842499,0.6956,4623.0,4622.5,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1758215842700,0.6956,4622.7,4622.6,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1758215842897,1.14244671,4622.7,4622.6,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1758215843802,1.14244671,4622.7,4622.0,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1758215844105,1.14244671,4622.7,4622.1,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1758215844106,0.6956,4622.2,4622.1,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1758215844305,0.4159,4622.2,4622.1,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1758215844501,0.0605,4625.0,4622.1,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1758215844708,0.2051,4622.3,4622.2,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1758215845211,0.2051,4622.6,4622.5,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1758215845403,0.43205311,4622.6,4622.5,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1758215846806,0.22695311,4622.6,4622.5,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1758215847106,0.9156,4623.3,4623.2,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1758215847308,1.14252861,4623.3,4623.2,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1758215848803,0.22692861,4623.3,4623.2,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1758215849005,0.025,4624.3,4623.3,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1758215849200,0.4159,4624.3,4624.2,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1758215849406,0.9156,4624.3,4624.2,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1758215849606,0.6956,4624.3,4624.2,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1758215849810,0.22,4624.3,4624.2,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1758215850010,0.4251,4624.3,4624.2,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1758215850310,0.9156,4624.3,4624.2,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1758215850506,0.22,4624.3,4624.2,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1758215850707,0.2797,4624.9,4624.3,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1758215851110,0.2051,4624.4,4624.3,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1758215852811,0.4159,4624.4,4624.3,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1758215853008,0.6956,4624.4,4624.3,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1758215853611,0.4159,4624.4,4624.3,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1758215854110,0.6956,4624.4,4624.3,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1758215854809,0.4159,4624.4,4624.3,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1758215857412,0.2051,4624.4,4624.3,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1758215857815,0.4057,4624.4,4624.3,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1758215858012,0.6859,4624.4,4624.3,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1758215858313,0.4057,4624.4,4624.3,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1758215858514,0.2088,4624.4,4624.3,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1758215859708,0.3022,4626.3,4624.5,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1758215859910,0.9316,4626.3,4626.2,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1758215860108,0.6514,4626.3,4626.2,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1758215860410,0.9316,4626.3,4626.2,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1758215860612,0.6514,4626.3,4626.2,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1758215860812,0.4508,4626.3,4626.2,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1758215861012,0.67365281,4626.3,4626.2,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1758215861212,0.65425281,4626.3,4626.2,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1758215861515,0.24485281,4626.3,4626.2,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1758215862020,0.022,4626.3,4626.2,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1758215862913,0.4314,4626.3,4626.2,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1758215863321,0.2308,4626.3,4626.2,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1758215864019,0.022,4626.3,4626.2,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1758215865421,0.2308,4626.3,4626.2,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1758215866317,0.4314,4626.3,4626.2,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1758215866523,0.7116,4626.3,4626.2,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1758215866716,0.7116,4626.3,4626.2,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1758215867426,0.7116,4626.3,4626.0,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758215867621,0.2185276,4626.2,4626.0,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758215867814,0.7116,4626.3,4626.0,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758215868018,0.6896,4626.1,4626.0,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758215868223,0.90816645,4626.1,4626.0,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758215869220,4.90816645,4626.1,4626.0,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758215870225,0.4094,4625.2,4625.1,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1758215870720,0.6896,4625.2,4624.5,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1758215871018,0.6896,4625.2,4624.6,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1758215871624,0.6896,4625.2,4624.5,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1758215871826,0.6896,4625.2,4624.6,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1758215872227,0.4094,4624.7,4624.6,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1758215872526,0.4094,4624.7,4624.6,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1758215872723,0.6896,4624.7,4624.6,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1758215872922,0.4094,4624.7,4624.6,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1758215873421,0.2802,4625.1,4624.7,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1758215873626,0.28,4625.4,4624.9,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1758215873827,0.2115,4625.0,4624.9,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1758215874016,0.2115,4625.0,4624.9,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1758215874221,0.4027,4625.0,4624.9,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1758215876016,0.4027,4624.6,4624.5,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1758215876626,0.047,4625.3,4624.6,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1758215876825,0.2115,4624.7,4624.6,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1758215877628,0.047,4625.3,4624.5,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1758215877822,0.21950694,4625.2,4624.5,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1758215878024,35.25550694,4625.1,4624.5,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1758215878228,0.21950694,4625.0,4624.5,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1758215879031,4.21623,4624.9,4624.5,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1758215879327,4.21623,4624.9,4624.0,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758215879328,0.21950694,4624.8,4624.0,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758215879532,0.43574694,4624.8,4624.0,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758215879830,0.43574694,4624.7,4624.0,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758215880031,0.43950694,4624.6,4624.0,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758215880218,0.21950694,4624.5,4624.0,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758215880421,0.43575694,4624.5,4624.0,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758215880621,0.21950694,4624.4,4624.0,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758215881129,41.01950694,4624.3,4624.0,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758215881329,0.21950694,4624.2,4621.6,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1758215881526,0.21950694,4624.2,4621.8,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1758215881721,0.21950694,4624.2,4621.7,0.21631]
["bitfinex-derivatives","ETHF0:USTF0",1758215882125,0.22,4624.1,4621.8,0.60552]
["bitfinex-derivatives","ETHF0:USTF0",1758215882327,0.21950694,4624.0,4621.4,0.60555999]
["bitfinex-derivatives","ETHF0:USTF0",1758215882525,0.21950694,4624.0,4620.7,0.97326]
["bitfinex-derivatives","ETHF0:USTF0",1758215882526,0.21950694,4624.0,4621.5,0.38923]
["bitfinex-derivatives","ETHF0:USTF0",1758215883120,0.21950694,4624.0,4621.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758215883121,0.21950694,4624.0,4621.6,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1758215883334,0.21950694,4624.0,4621.8,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1758215883630,0.21950694,4624.0,4621.7,0.0077]
["bitfinex-derivatives","ETHF0:USTF0",1758215883822,0.43950694,4623.9,4621.9,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1758215884028,0.21950694,4623.8,4621.9,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1758215884231,0.21950694,4623.7,4621.9,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1758215884433,0.21950694,4623.6,4621.9,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1758215884622,0.22,4623.9,4621.9,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1758215884829,0.21935106,4623.8,4621.9,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1758215885026,0.21935106,4623.7,4621.9,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1758215885226,0.21935106,4623.6,4622.0,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1758215885426,0.22,4623.9,4621.7,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1758215885626,0.21928768,4623.8,4621.7,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1758215885832,0.21928768,4623.7,4621.7,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1758215886031,0.21928768,4623.6,4621.7,0.0077]
["bitfinex-derivatives","ETHF0:USTF0",1758215886223,0.21928768,4623.5,4621.7,0.0077]
["bitfinex-derivatives","ETHF0:USTF0",1758215886422,0.22,4623.9,4621.7,0.0077]
["bitfinex-derivatives","ETHF0:USTF0",1758215886628,0.2192343,4623.8,4621.7,0.0077]
["bitfinex-derivatives","ETHF0:USTF0",1758215886830,0.2192343,4623.7,4621.7,0.0077]
["bitfinex-derivatives","ETHF0:USTF0",1758215887129,0.2192343,4623.6,4621.7,0.0077]
["bitfinex-derivatives","ETHF0:USTF0",1758215887433,0.2192343,4623.5,4621.7,0.0077]
["bitfinex-derivatives","ETHF0:USTF0",1758215887626,0.2192343,4623.4,4621.7,0.0077]
["bitfinex-derivatives","ETHF0:USTF0",1758215887827,0.4392343,4623.3,4621.7,0.0077]
["bitfinex-derivatives","ETHF0:USTF0",1758215888122,0.2192343,4623.2,4621.7,0.0077]
["bitfinex-derivatives","ETHF0:USTF0",1758215888326,0.2192343,4623.1,4621.7,0.0077]
["bitfinex-derivatives","ETHF0:USTF0",1758215888528,0.22,4623.3,4621.7,0.0077]
["bitfinex-derivatives","ETHF0:USTF0",1758215888825,0.21901349,4623.2,4621.7,0.0077]
["bitfinex-derivatives","ETHF0:USTF0",1758215889031,0.21901349,4623.1,4621.7,0.0077]
["bitfinex-derivatives","ETHF0:USTF0",1758215889329,0.22,4623.3,4621.7,0.0077]
["bitfinex-derivatives","ETHF0:USTF0",1758215889530,0.21892,4623.2,4621.7,0.0077]
["bitfinex-derivatives","ETHF0:USTF0",1758215889732,0.21892,4623.1,4621.7,0.0077]
["bitfinex-derivatives","ETHF0:USTF0",1758215890032,0.22,4623.3,4621.7,0.0077]
["bitfinex-derivatives","ETHF0:USTF0",1758215890735,0.22,4623.3,4620.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758215890933,0.22,4623.3,4621.4,0.38924]
["bitfinex-derivatives","ETHF0:USTF0",1758215891233,0.22,4623.3,4621.2,0.38926]
["bitfinex-derivatives","ETHF0:USTF0",1758215891830,0.22,4623.3,4621.3,0.60559]
["bitfinex-derivatives","ETHF0:USTF0",1758215892034,0.22,4623.3,4621.3,0.38925]
["bitfinex-derivatives","ETHF0:USTF0",1758215892733,0.22,4623.3,4620.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758215893033,0.22,4623.3,4621.4,0.38924]
["bitfinex-derivatives","ETHF0:USTF0",1758215893235,0.22,4623.3,4621.0,0.21635]
["bitfinex-derivatives","ETHF0:USTF0",1758215893422,0.22,4623.3,4621.1,0.21635]
["bitfinex-derivatives","ETHF0:USTF0",1758215893627,0.22,4623.3,4621.0,0.21635]
["bitfinex-derivatives","ETHF0:USTF0",1758215893932,0.22,4623.3,4621.4,0.38924]
["bitfinex-derivatives","ETHF0:USTF0",1758215894234,0.21776159,4623.2,4621.4,0.38924]
["bitfinex-derivatives","ETHF0:USTF0",1758215894430,0.22,4623.3,4621.4,0.38924]
["bitfinex-derivatives","ETHF0:USTF0",1758215894727,0.21776159,4623.2,4621.4,0.38924]
["bitfinex-derivatives","ETHF0:USTF0",1758215894929,0.22,4623.3,4621.2,0.38926]
["bitfinex-derivatives","ETHF0:USTF0",1758215895122,0.22,4623.3,4621.3,0.38925]
["bitfinex-derivatives","ETHF0:USTF0",1758215895328,0.21785467,4623.2,4621.3,0.38925]
["bitfinex-derivatives","ETHF0:USTF0",1758215895533,0.22,4623.3,4621.3,0.38925]
["bitfinex-derivatives","ETHF0:USTF0",1758215895729,0.21785467,4623.2,4621.1,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1758215895931,0.22,4623.3,4621.2,0.38926]
["bitfinex-derivatives","ETHF0:USTF0",1758215896132,0.21785467,4623.2,4621.2,0.38926]
["bitfinex-derivatives","ETHF0:USTF0",1758215896427,0.21785467,4623.1,4621.2,0.38926]
["bitfinex-derivatives","ETHF0:USTF0",1758215896621,0.22,4623.3,4621.2,0.38926]
["bitfinex-derivatives","ETHF0:USTF0",1758215896828,0.21797511,4623.2,4621.2,0.38926]
["bitfinex-derivatives","ETHF0:USTF0",1758215897033,0.21797511,4623.1,4621.2,0.38926]
["bitfinex-derivatives","ETHF0:USTF0",1758215897240,0.21809496,4623.0,4621.2,0.38926]
["bitfinex-derivatives","ETHF0:USTF0",1758215897440,0.22,4623.3,4621.1,0.0086]
["bitfinex-derivatives","ETHF0:USTF0",1758215897731,0.21809548,4623.2,4621.1,0.0086]
["bitfinex-derivatives","ETHF0:USTF0",1758215897933,0.21809548,4623.1,4621.1,0.0086]
["bitfinex-derivatives","ETHF0:USTF0",1758215898132,0.21809548,4623.0,4621.1,0.0086]
["bitfinex-derivatives","ETHF0:USTF0",1758215898342,41.01809548,4622.9,4621.1,0.0086]
["bitfinex-derivatives","ETHF0:USTF0",1758215898536,0.21809548,4622.8,4621.1,0.0086]
["bitfinex-derivatives","ETHF0:USTF0",1758215899135,0.43445549,4622.8,4621.1,0.0086]
["bitfinex-derivatives","ETHF0:USTF0",1758215899333,0.43445549,4622.7,4621.1,0.0086]
["bitfinex-derivatives","ETHF0:USTF0",1758215899536,0.21809548,4622.6,4621.1,0.0086]
["bitfinex-derivatives","ETHF0:USTF0",1758215899730,0.43809548,4622.5,4621.1,0.0086]
["bitfinex-derivatives","ETHF0:USTF0",1758215899929,0.21809548,4622.4,4621.1,0.0086]
["bitfinex-derivatives","ETHF0:USTF0",1758215905943,0.21809548,4622.4,4620.3,0.38933]
["bitfinex-derivatives","ETHF0:USTF0",1758215906442,0.21809548,4622.4,4620.4,0.21639]
["bitfinex-derivatives","ETHF0:USTF0",1758215906644,0.21809548,4622.4,4620.2,0.38935]
["bitfinex-derivatives","ETHF0:USTF0",1758215906942,0.21809548,4622.4,4620.3,0.21639]
["bitfinex-derivatives","ETHF0:USTF0",1758215907243,0.21809548,4622.4,4620.1,0.38935]
["bitfinex-derivatives","ETHF0:USTF0",1758215907638,0.21809548,4622.4,4620.2,0.21639]
["bitfinex-derivatives","ETHF0:USTF0",1758215908039,0.21809548,4622.4,4620.3,0.21639]
["bitfinex-derivatives","ETHF0:USTF0",1758215908234,0.21809548,4622.4,4619.9,0.083]
["bitfinex-derivatives","ETHF0:USTF0",1758215908235,0.43448548,4622.4,4619.9,0.083]
["bitfinex-derivatives","ETHF0:USTF0",1758215908436,0.21809548,4622.3,4619.9,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1758215908638,0.21809548,4622.3,4619.2,0.97357]
["bitfinex-derivatives","ETHF0:USTF0",1758215908639,0.21809548,4622.3,4620.0,0.60576]
["bitfinex-derivatives","ETHF0:USTF0",1758215908839,0.21809548,4622.3,4620.0,0.38936]
["bitfinex-derivatives","ETHF0:USTF0",1758215909040,0.21809548,4622.2,4619.9,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1758215909240,0.21809548,4622.1,4620.1,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1758215909440,0.21809548,4622.0,4620.2,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1758215909743,0.21809548,4621.9,4620.2,0.21639]
["bitfinex-derivatives","ETHF0:USTF0",1758215910043,0.21809548,4621.8,4620.1,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1758215910245,0.24709548,4621.7,4620.1,0.0063]
["bitfinex-derivatives","ETHF0:USTF0",1758215910542,0.21809548,4621.6,4620.2,0.21639]
["bitfinex-derivatives","ETHF0:USTF0",1758215910743,0.21809548,4621.6,4620.2,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1758215910944,0.21809548,4621.6,4620.1,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1758215911137,0.21809548,4621.6,4620.1,0.61206]
["bitfinex-derivatives","ETHF0:USTF0",1758215911546,0.21809548,4621.6,4620.1,0.22271]
["bitfinex-derivatives","ETHF0:USTF0",1758215911746,0.21809548,4621.6,4620.1,0.0063]
["bitfinex-derivatives","ETHF0:USTF0",1758215914348,0.21809548,4621.6,4620.1,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1758215914948,0.21809548,4621.6,4620.1,0.0063]
["bitfinex-derivatives","ETHF0:USTF0",1758215915851,0.21809548,4621.5,4620.1,0.0063]
["bitfinex-derivatives","ETHF0:USTF0",1758215916150,0.21809548,4621.4,4620.1,0.0063]
["bitfinex-derivatives","ETHF0:USTF0",1758215916448,0.21809548,4621.3,4620.1,0.0063]
["bitfinex-derivatives","ETHF0:USTF0",1758215916643,0.21809548,4621.2,4620.1,0.0063]
["bitfinex-derivatives","ETHF0:USTF0",1758215916838,0.21809548,4621.1,4620.1,0.0063]
["bitfinex-derivatives","ETHF0:USTF0",1758215917045,0.21809548,4621.0,4620.1,0.0063]
["bitfinex-derivatives","ETHF0:USTF0",1758215917344,0.21809548,4620.9,4620.1,0.0063]
["bitfinex-derivatives","ETHF0:USTF0",1758215917545,0.21809548,4620.8,4620.1,0.0063]
["bitfinex-derivatives","ETHF0:USTF0",1758215917745,0.21809548,4620.7,4620.1,0.0063]
["bitfinex-derivatives","ETHF0:USTF0",1758215917947,0.21809548,4620.6,4620.1,0.0063]
["bitfinex-derivatives","ETHF0:USTF0",1758215918147,0.21641,4621.5,4620.1,0.0063]
["bitfinex-derivatives","ETHF0:USTF0",1758215918349,0.21887678,4621.4,4620.1,0.0063]
["bitfinex-derivatives","ETHF0:USTF0",1758215918546,0.21887678,4621.3,4620.1,0.0063]
["bitfinex-derivatives","ETHF0:USTF0",1758215918744,0.21887678,4621.2,4620.1,0.0063]
["bitfinex-derivatives","ETHF0:USTF0",1758215918947,0.21887678,4621.1,4620.1,0.0063]
["bitfinex-derivatives","ETHF0:USTF0",1758215919143,0.43887678,4621.0,4620.1,0.0063]
["bitfinex-derivatives","ETHF0:USTF0",1758215919447,0.21887678,4620.9,4620.1,0.0063]
["bitfinex-derivatives","ETHF0:USTF0",1758215919641,0.21887678,4620.8,4620.1,0.0063]
["bitfinex-derivatives","ETHF0:USTF0",1758215919843,0.21887678,4620.7,4620.1,0.0063]
["bitfinex-derivatives","ETHF0:USTF0",1758215920043,0.21887678,4620.6,4620.1,0.0063]
["bitfinex-derivatives","ETHF0:USTF0",1758215920253,0.22,4621.0,4620.1,0.0063]
["bitfinex-derivatives","ETHF0:USTF0",1758215920447,0.21884738,4620.9,4620.1,0.0063]
["bitfinex-derivatives","ETHF0:USTF0",1758215920648,0.21884738,4620.8,4620.1,0.0063]
["bitfinex-derivatives","ETHF0:USTF0",1758215920854,0.22,4621.5,4620.1,0.0063]
["bitfinex-derivatives","ETHF0:USTF0",1758215921048,0.21890759,4621.4,4620.1,0.0063]
["bitfinex-derivatives","ETHF0:USTF0",1758215921351,0.21890759,4621.3,4620.1,0.0063]
["bitfinex-derivatives","ETHF0:USTF0",1758215921554,0.21890759,4621.2,4620.1,0.0063]
["bitfinex-derivatives","ETHF0:USTF0",1758215921747,0.21890759,4621.1,4620.1,0.0063]
["bitfinex-derivatives","ETHF0:USTF0",1758215921947,0.21896482,4621.0,4620.1,0.0063]
["bitfinex-derivatives","ETHF0:USTF0",1758215922246,0.21896482,4620.9,4620.1,0.0063]
["bitfinex-derivatives","ETHF0:USTF0",1758215922451,0.21896482,4620.8,4620.1,0.0063]
["bitfinex-derivatives","ETHF0:USTF0",1758215922647,0.026,4621.7,4620.1,0.0063]
["bitfinex-derivatives","ETHF0:USTF0",1758215922848,0.21898122,4621.6,4620.1,0.22269]
["bitfinex-derivatives","ETHF0:USTF0",1758215923049,0.21898122,4621.5,4620.1,0.22269]
["bitfinex-derivatives","ETHF0:USTF0",1758215923249,0.21898122,4621.4,4620.2,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1758215923552,0.21898122,4621.3,4620.2,0.60573]
["bitfinex-derivatives","ETHF0:USTF0",1758215923754,0.21898122,4621.2,4620.2,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1758215924053,0.21898122,4621.1,4620.3,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1758215924251,0.21898122,4621.0,4620.3,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1758215924453,0.22,4621.8,4620.3,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1758215924652,0.22066775,4621.7,4620.2,0.38935]
["bitfinex-derivatives","ETHF0:USTF0",1758215924954,0.22066775,4621.6,4620.2,0.60576]
["bitfinex-derivatives","ETHF0:USTF0",1758215925251,0.22066775,4621.5,4620.1,0.0063]
["bitfinex-derivatives","ETHF0:USTF0",1758215925451,0.22066775,4621.4,4620.2,0.21641]
["bitfinex-derivatives","ETHF0:USTF0",1758215925648,0.22066775,4621.3,4620.2,0.21641]
["bitfinex-derivatives","ETHF0:USTF0",1758215925849,0.22066775,4621.2,4620.1,0.0063]
["bitfinex-derivatives","ETHF0:USTF0",1758215926046,0.22066775,4621.1,4620.2,0.21641]
["bitfinex-derivatives","ETHF0:USTF0",1758215926245,0.22066775,4621.0,4620.2,0.21641]
["bitfinex-derivatives","ETHF0:USTF0",1758215926447,0.22,4621.8,4620.1,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1758215926654,0.22073014,4621.7,4620.2,0.21641]
["bitfinex-derivatives","ETHF0:USTF0",1758215926853,0.22073014,4621.6,4620.1,0.22271]
["bitfinex-derivatives","ETHF0:USTF0",1758215927152,0.22073014,4621.5,4620.1,0.22271]
["bitfinex-derivatives","ETHF0:USTF0",1758215927341,0.22073014,4621.4,4620.1,0.22271]
["bitfinex-derivatives","ETHF0:USTF0",1758215927543,0.22073014,4621.3,4620.1,0.22271]
["bitfinex-derivatives","ETHF0:USTF0",1758215927748,0.22073014,4621.2,4620.1,0.22271]
["bitfinex-derivatives","ETHF0:USTF0",1758215927953,0.22073014,4621.1,4620.1,0.22271]
["bitfinex-derivatives","ETHF0:USTF0",1758215928154,0.22087054,4621.0,4620.1,0.22271]
["bitfinex-derivatives","ETHF0:USTF0",1758215928355,0.22,4621.8,4620.1,0.22271]
["bitfinex-derivatives","ETHF0:USTF0",1758215928552,0.22087144,4621.7,4620.1,0.22271]
["bitfinex-derivatives","ETHF0:USTF0",1758215928751,0.22,4621.8,4620.1,0.22271]
["bitfinex-derivatives","ETHF0:USTF0",1758215928752,0.22087144,4621.6,4620.1,0.61206]
["bitfinex-derivatives","ETHF0:USTF0",1758215928956,0.22087144,4621.5,4620.1,0.61207]
["bitfinex-derivatives","ETHF0:USTF0",1758215929156,0.22087144,4621.4,4620.1,0.22271]
["bitfinex-derivatives","ETHF0:USTF0",1758215929453,0.22087144,4621.3,4620.1,0.22271]
["bitfinex-derivatives","ETHF0:USTF0",1758215929653,0.22087144,4621.2,4620.1,0.22271]
["bitfinex-derivatives","ETHF0:USTF0",1758215929954,0.22088824,4621.1,4620.1,0.22271]
["bitfinex-derivatives","ETHF0:USTF0",1758215930154,0.22,4621.8,4620.1,0.22271]
["bitfinex-derivatives","ETHF0:USTF0",1758215930356,0.22089171,4621.7,4620.1,0.22271]
["bitfinex-derivatives","ETHF0:USTF0",1758215930654,0.22089171,4621.6,4620.2,0.38935]
["bitfinex-derivatives","ETHF0:USTF0",1758215930855,0.22089171,4621.5,4620.1,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1758215931054,0.22089171,4621.4,4620.1,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1758215931250,0.22089171,4621.3,4620.1,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1758215931552,0.22089171,4621.2,4620.1,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1758215931754,0.22089171,4621.1,4620.2,0.38935]
["bitfinex-derivatives","ETHF0:USTF0",1758215931957,0.22,4621.8,4620.1,0.0063]
["bitfinex-derivatives","ETHF0:USTF0",1758215932258,0.22089456,4621.7,4620.1,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1758215932555,0.22089456,4621.6,4620.1,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1758215932751,0.22089456,4621.5,4620.2,0.38935]
["bitfinex-derivatives","ETHF0:USTF0",1758215932952,0.22089456,4621.4,4620.1,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1758215933251,35.063,4622.7,4620.1,0.0063]
["bitfinex-derivatives","ETHF0:USTF0",1758215933252,0.22089456,4621.3,4620.1,0.0063]
["bitfinex-derivatives","ETHF0:USTF0",1758215933555,35.063,4622.7,4621.3,0.38926]
["bitfinex-derivatives","ETHF0:USTF0",1758215933754,35.063,4622.7,4621.0,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1758215933755,0.22098532,4622.6,4621.0,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1758215933953,0.22098532,4622.5,4621.0,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1758215934155,0.22098532,4622.4,4621.1,0.21636]
["bitfinex-derivatives","ETHF0:USTF0",1758215934356,0.22098532,4622.3,4620.0,0.97341]
["bitfinex-derivatives","ETHF0:USTF0",1758215934553,0.22098532,4622.2,4620.1,0.21639]
["bitfinex-derivatives","ETHF0:USTF0",1758215934752,0.22098532,4622.1,4620.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1758215934954,0.22098532,4622.0,4620.6,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1758215935155,35.063,4622.7,4620.7,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1758215935355,0.4372261,4622.6,4620.7,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1758215935556,0.2208361,4622.5,4620.6,0.38932]
["bitfinex-derivatives","ETHF0:USTF0",1758215935752,0.2208361,4622.4,4620.7,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1758215935948,0.4408361,4622.3,4620.7,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1758215936151,0.2208361,4622.2,4620.7,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1758215936358,0.2208361,4622.2,4619.2,9.73589]
["bitfinex-derivatives","ETHF0:USTF0",1758215936654,0.2208361,4622.1,4620.6,0.97328]
["bitfinex-derivatives","ETHF0:USTF0",1758215936962,0.013,4622.6,4621.3,0.38925]
["bitfinex-derivatives","ETHF0:USTF0",1758215937154,0.2207934,4622.5,4621.1,0.38927]
["bitfinex-derivatives","ETHF0:USTF0",1758215937453,0.2207934,4622.4,4621.1,0.38927]
["bitfinex-derivatives","ETHF0:USTF0",1758215937759,0.2207934,4622.3,4621.2,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758215938058,0.2207934,4622.2,4621.2,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758215938258,35.063,4622.7,4621.2,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758215938559,0.44071839,4622.6,4621.2,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758215938759,0.22071839,4622.5,4621.2,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758215940260,0.22071839,4622.5,4621.3,0.38926]
["bitfinex-derivatives","ETHF0:USTF0",1758215940459,0.22,4622.7,4621.3,0.38926]
["bitfinex-derivatives","ETHF0:USTF0",1758215940761,0.22068345,4622.6,4621.2,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758215940953,0.22068345,4622.5,4621.2,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758215941259,0.3174,4622.9,4621.5,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1758215941467,0.3174,4622.9,4622.0,0.1166]
["bitfinex-derivatives","ETHF0:USTF0",1758215941468,0.3174,4622.7,4622.0,0.1166]
["bitfinex-derivatives","ETHF0:USTF0",1758215941760,0.7295,4622.2,4622.1,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1758215942056,0.4121,4621.6,4621.5,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1758215942359,0.7295,4621.6,4621.5,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1758215943061,0.4121,4621.6,4621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758215943262,0.8545,4621.5,4621.2,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758215946758,0.22055123,4621.4,4621.2,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758215946967,1.14704234,4621.3,4621.2,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758215947161,0.5313,4620.5,4620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758215947367,0.831,4620.5,4620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758215948156,0.831,4620.5,4620.0,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1758215948362,0.2997,4620.4,4619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758215948557,0.831,4620.0,4619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758215948963,1.05152254,4620.0,4619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758215949366,0.831,4620.0,4619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758215950062,1.05144617,4620.0,4619.6,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1758215950369,0.831,4620.0,4619.6,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1758215951062,0.1968,4619.7,4619.6,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758215951266,0.92687244,4619.7,4619.6,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758215952574,0.2997,4619.6,4618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758215952775,0.7065,4619.0,4618.9,3.9373]
["bitfinex-derivatives","ETHF0:USTF0",1758215953264,0.1968,4619.0,4618.9,3.9373]
["bitfinex-derivatives","ETHF0:USTF0",1758215953669,0.4068,4619.0,4618.9,3.9373]
["bitfinex-derivatives","ETHF0:USTF0",1758215954576,0.7065,4619.0,4618.9,3.9373]
["bitfinex-derivatives","ETHF0:USTF0",1758215955576,0.831,4619.0,4618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758215956178,0.831,4619.0,4618.9,3.7297]
["bitfinex-derivatives","ETHF0:USTF0",1758215956378,0.7065,4619.0,4618.9,3.7297]
["bitfinex-derivatives","ETHF0:USTF0",1758215957981,0.7065,4619.0,4618.9,3.9373]
["bitfinex-derivatives","ETHF0:USTF0",1758215958485,0.4068,4619.0,4618.9,3.9373]
["bitfinex-derivatives","ETHF0:USTF0",1758215958988,0.7065,4619.0,4618.9,3.9373]
["bitfinex-derivatives","ETHF0:USTF0",1758215959373,0.7065,4619.0,4618.9,3.7297]
["bitfinex-derivatives","ETHF0:USTF0",1758215959580,0.7065,4619.0,4618.9,3.9373]
["bitfinex-derivatives","ETHF0:USTF0",1758215960385,0.1968,4619.4,4619.3,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1758215960581,3.2078,4619.9,4619.5,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1758215960789,0.22,4619.9,4619.5,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1758215961178,0.1968,4619.9,4619.8,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1758215961488,3.2078,4620.4,4620.3,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1758215961681,3.4046,4620.4,4620.3,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1758215961880,3.2078,4620.4,4620.3,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1758215962285,0.1968,4621.0,4620.9,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1758215962583,0.7065,4621.0,4620.9,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1758215963086,0.2997,4620.9,4620.6,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1758215963387,0.7065,4620.2,4620.1,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1758215963689,0.7065,4620.1,4620.0,3.7297]
["bitfinex-derivatives","ETHF0:USTF0",1758215964091,0.7065,4620.1,4620.0,3.9373]
["bitfinex-derivatives","ETHF0:USTF0",1758215965285,0.7065,4620.1,4620.0,4.0625]
["bitfinex-derivatives","ETHF0:USTF0",1758215965490,0.2997,4620.6,4620.3,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1758215965686,0.22,4620.5,4620.3,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1758215965989,0.22,4620.5,4620.4,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1758215966288,3.2078,4620.9,4620.4,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1758215966486,0.4168,4620.8,4620.7,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1758215966789,0.9265,4620.8,4620.0,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1758215966993,0.4068,4620.2,4620.1,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1758215967189,0.7065,4620.2,4620.1,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1758215967691,0.1968,4620.2,4620.1,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1758215968084,0.1968,4620.2,4620.0,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1758215968085,0.1968,4620.6,4620.5,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1758215968282,3.2078,4620.9,4620.7,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1758215968492,0.1968,4621.1,4621.0,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1758215968696,0.9265,4621.1,4621.0,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1758215968890,0.22,4621.2,4621.1,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1758215969092,0.22,4621.2,4621.1,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1758215969292,3.2078,4621.4,4621.2,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1758215969493,3.4278,4621.4,4621.3,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1758215969695,3.2078,4621.4,4621.3,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1758215970295,3.4046,4621.4,4621.3,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1758215970497,3.2078,4621.4,4621.3,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1758215971294,3.4046,4621.4,4621.3,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1758215971695,0.1968,4621.4,4621.3,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1758215974201,0.4168,4621.4,4621.3,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1758215974799,0.1968,4621.4,4621.3,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1758215975498,0.1968,4621.4,4621.1,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758215975499,3.928,4621.4,4621.1,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758215975792,7.928,4621.4,4621.1,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758215976403,4.14439,4621.4,4621.1,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758215976599,0.7233,4621.2,4621.1,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758215976794,0.9433,4621.2,4621.1,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758215976994,0.9433,4621.2,4620.3,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1758215977801,0.4099,4620.4,4620.3,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1758215978001,0.9433,4620.4,4620.3,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1758215978202,0.9433,4620.4,4620.3,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1758215978501,0.9433,4620.4,4620.0,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1758215978502,0.7233,4620.1,4620.0,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1758215978698,0.7233,4620.1,4620.0,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1758215979004,0.7233,4620.1,4620.0,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1758215979199,0.4099,4620.1,4619.7,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1758215979399,0.7233,4619.9,4619.8,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1758215979798,0.7233,4619.9,4619.6,3.5376]
["bitfinex-derivatives","ETHF0:USTF0",1758215979999,0.3134,4619.8,4619.6,3.5376]
["bitfinex-derivatives","ETHF0:USTF0",1758215980196,0.5253,4619.8,4619.7,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1758215980498,0.7233,4619.8,4619.7,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1758215981996,0.7233,4619.8,4619.7,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1758215982201,0.7233,4619.8,4619.7,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1758215982590,0.7233,4619.8,4619.6,3.2294]
["bitfinex-derivatives","ETHF0:USTF0",1758215982795,0.7233,4619.7,4619.6,3.2294]
["bitfinex-derivatives","ETHF0:USTF0",1758215983098,0.7233,4619.7,4619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758215983701,0.7233,4619.7,4619.6,3.7144]
["bitfinex-derivatives","ETHF0:USTF0",1758215985101,0.7233,4619.7,4619.6,3.9142]
["bitfinex-derivatives","ETHF0:USTF0",1758215985598,0.7233,4619.7,4619.6,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1758215985900,0.4099,4619.2,4619.1,3.9142]
["bitfinex-derivatives","ETHF0:USTF0",1758215986097,0.198,4619.2,4619.1,3.9142]
["bitfinex-derivatives","ETHF0:USTF0",1758215986297,0.418,4619.5,4619.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1758215986499,0.418,4619.5,4619.4,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1758215987598,3.5212,4620.0,4619.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1758215987902,3.2078,4620.0,4619.9,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1758215988805,3.9311,4620.0,4619.9,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1758215989097,0.22,4620.1,4619.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1758215989301,3.2078,4620.5,4620.1,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1758215989503,3.2078,4621.0,4620.5,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1758215989703,0.22,4620.6,4620.5,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1758215990006,0.418,4620.6,4620.5,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1758215990801,0.9433,4620.6,4620.0,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1758215991001,0.3134,4620.4,4620.1,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1758215991306,0.7233,4620.2,4620.1,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1758215991508,0.9433,4620.2,4620.1,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1758215991700,0.4099,4619.8,4619.7,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1758215991904,0.7233,4619.8,4619.7,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1758215992908,0.7233,4619.8,4619.1,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1758215993110,0.6299,4619.7,4619.6,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1758215993410,0.9433,4619.7,4619.6,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1758215994504,0.9433,4619.7,4619.6,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1758215995012,0.418,4619.7,4619.6,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1758215995212,0.22,4619.8,4619.7,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1758215997614,0.9296,4619.8,4619.7,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1758215997810,0.9296,4619.8,4619.7,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1758215998010,0.9296,4619.8,4619.7,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1758215999810,0.6168,4619.8,4619.7,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1758216000015,0.4234,4619.8,4619.7,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1758216000317,0.3968,4620.4,4620.3,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1758216000513,0.22,4620.4,4620.3,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1758216000715,3.4278,4621.0,4620.4,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1758216000912,0.41932837,4620.9,4620.8,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1758216001212,3.2078,4621.0,4620.9,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1758216001416,3.2078,4621.0,4620.9,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1758216001618,3.2078,4621.5,4621.3,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1758216001816,3.2078,4621.5,4621.4,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1758216002116,3.2078,4621.5,4621.4,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1758216002519,0.22,4621.6,4621.4,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1758216002819,0.4234,4621.6,4621.5,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1758216003522,0.9296,4621.6,4621.5,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1758216004923,0.9296,4621.6,4621.5,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1758216005117,0.9296,4621.6,4621.5,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1758216005622,0.9296,4621.6,4621.5,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1758216005822,0.6168,4621.6,4621.5,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1758216006014,0.22,4621.7,4621.6,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1758216006211,0.417,4621.7,4621.6,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1758216006411,3.2078,4622.0,4621.6,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1758216006723,0.22,4622.2,4622.1,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1758216006922,3.4278,4622.5,4622.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1758216007124,3.6248,4622.5,4622.4,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1758216007321,3.6248,4622.5,4622.4,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1758216007322,3.84080995,4622.5,4622.4,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1758216007623,4.1502,4622.5,4622.4,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1758216008825,0.9424,4622.5,4622.4,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1758216010618,0.9424,4622.5,4622.4,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1758216010818,0.9424,4622.5,4622.4,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1758216011723,0.9424,4622.5,4622.4,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1758216012924,0.9424,4622.5,4622.4,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1758216013123,0.9424,4622.5,4622.4,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1758216014415,0.9424,4622.5,4622.4,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1758216014628,1.0648,4622.5,4621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758216014822,0.197,4621.8,4621.7,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1758216015116,0.4085,4621.8,4621.7,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1758216015525,0.7224,4621.8,4621.7,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1758216015923,0.7224,4621.8,4621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758216016121,0.7224,4621.7,4621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758216016322,0.7224,4621.7,4621.5,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758216016523,0.3139,4621.6,4621.5,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758216016725,0.9424,4621.6,4621.5,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758216017623,0.6285,4621.6,4621.0,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1758216017828,0.22,4621.6,4621.2,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1758216018026,0.417,4621.6,4621.5,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1758216018430,0.9424,4621.6,4621.5,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1758216020230,0.9424,4621.6,4621.5,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1758216021528,0.9424,4621.6,4621.3,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758216021729,0.7224,4621.4,4621.3,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758216022326,0.3139,4621.3,4620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758216022533,0.7224,4620.4,4620.3,3.8955]
["bitfinex-derivatives","ETHF0:USTF0",1758216022933,0.4085,4620.4,4620.3,3.8955]
["bitfinex-derivatives","ETHF0:USTF0",1758216023830,0.7224,4620.4,4620.3,3.8955]
["bitfinex-derivatives","ETHF0:USTF0",1758216024030,0.7224,4620.4,4620.3,3.6959]
["bitfinex-derivatives","ETHF0:USTF0",1758216025436,0.7224,4620.4,4620.3,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1758216026031,0.4085,4620.4,4620.3,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1758216027137,0.7224,4620.4,4620.3,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1758216027934,0.4085,4620.4,4620.3,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1758216028630,0.7224,4620.4,4620.3,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1758216028830,0.7224,4620.4,4620.3,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1758216029235,0.4085,4619.7,4619.6,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1758216029432,0.7224,4619.7,4619.6,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1758216031537,0.4085,4619.7,4619.6,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1758216031838,41.5224,4620.4,4620.3,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1758216032037,41.7424,4620.4,4620.3,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1758216032740,0.9424,4620.4,4620.3,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1758216033535,0.9424,4620.4,4620.0,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1758216033536,0.9424,4620.4,4619.6,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1758216033738,0.197,4619.7,4619.6,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1758216033932,0.3139,4620.2,4619.7,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1758216034129,0.3139,4620.2,4619.6,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1758216034130,0.7224,4620.2,4620.1,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1758216034637,0.7224,4620.2,4620.1,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1758216036741,44.5138,4620.7,4620.6,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1758216036941,3.2078,4621.2,4621.0,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1758216037151,3.4091,4621.2,4621.1,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1758216037448,3.4278,4621.2,4621.1,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1758216038941,0.22,4621.2,4621.1,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1758216039141,0.4213,4621.2,4621.1,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1758216039841,0.6131,4621.2,4620.8,3.5132]
["bitfinex-derivatives","ETHF0:USTF0",1758216040041,0.6978,4620.9,4620.8,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1758216040240,0.6978,4620.9,4620.5,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1758216040436,0.6978,4620.7,4620.6,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1758216040645,0.6978,4620.7,4620.6,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1758216040847,0.3931,4620.7,4620.6,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1758216041748,0.6978,4620.7,4620.6,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1758216043043,0.3931,4620.7,4620.6,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1758216044349,0.6978,4620.7,4620.6,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1758216046446,0.3931,4620.7,4620.6,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1758216046945,0.164,4620.8,4620.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1758216047147,0.164,4620.8,4620.7,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1758216047345,0.8618,4620.8,4620.7,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1758216049949,0.3931,4620.4,4620.3,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1758216050254,0.3047,4620.3,4620.1,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1758216050555,0.6978,4620.3,4620.2,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1758216050948,0.3047,4620.7,4620.2,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1758216051148,0.2199502,4620.6,4620.5,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1758216051452,0.4212502,4620.6,4620.5,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1758216051650,0.2199502,4620.6,4620.5,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1758216051843,0.22,4621.0,4620.9,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1758216052042,0.4213,4621.0,4620.9,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1758216052255,1.137808,4621.0,4620.9,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1758216052451,0.641308,4621.0,4620.9,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1758216052653,0.421308,4621.0,4620.9,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1758216053555,0.917808,4621.0,4620.9,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1758216053757,0.739408,4621.0,4620.5,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1758216053957,0.6978,4620.7,4620.6,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1758216054144,0.6978,4620.7,4620.6,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1758216055351,0.3931,4620.7,4620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758216055557,0.3926,4620.2,4620.1,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1758216056458,0.311,4620.7,4620.2,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1758216056649,0.2012,4620.7,4620.6,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1758216056844,0.4400727,4620.7,4620.6,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1758216057058,3.2078,4620.8,4620.6,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1758216057250,3.2078,4620.8,4620.7,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1758216057956,3.409,4620.8,4620.7,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1758216058557,0.22,4620.9,4620.7,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1758216058760,0.22,4620.9,4620.8,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1758216058961,0.22,4620.9,4620.8,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1758216059157,0.4212,4620.9,4620.8,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1758216059360,0.42128197,4620.9,4620.8,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1758216059756,0.22008197,4620.9,4620.8,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1758216059956,0.22,4621.0,4620.8,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1758216060151,0.5122,4621.3,4621.2,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1758216060364,0.64131057,4621.3,4621.2,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1758216060557,0.311,4621.2,4621.0,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1758216060758,0.53111057,4621.1,4620.5,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1758216060966,0.22011057,4621.0,4620.5,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1758216061166,0.2012,4621.3,4621.2,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1758216061360,0.22015402,4621.3,4621.2,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1758216061660,0.4212,4621.5,4621.4,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1758216061861,0.64134423,4621.5,4621.4,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1758216062063,0.44014423,4621.5,4621.4,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1758216062458,0.4212,4621.5,4621.4,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1758216062960,0.22,4621.5,4621.4,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1758216063661,0.9236,4621.5,4621.4,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1758216063963,0.9236,4621.5,4621.4,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1758216064364,0.9236,4621.5,4621.4,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1758216064757,0.3926,4621.5,4621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758216064963,0.2012,4620.9,4620.8,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1758216065159,0.2012,4620.9,4620.8,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1758216065665,0.7259,4620.9,4620.8,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1758216065861,0.7259,4620.9,4620.8,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758216066059,0.4126,4620.9,4620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758216066258,0.723,4620.8,4620.7,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1758216066658,0.723,4620.8,4620.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758216066659,0.3133,4620.7,4620.1,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1758216066866,0.4097,4620.2,4620.1,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758216067360,0.723,4620.2,4620.1,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1758216067963,0.723,4620.2,4620.1,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758216068163,0.4097,4620.2,4620.1,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758216068360,0.723,4620.2,4620.1,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758216068965,0.22,4620.6,4620.5,0.1148]
["bitfinex-derivatives","ETHF0:USTF0",1758216068966,0.1983,4620.6,4620.5,0.1148]
["bitfinex-derivatives","ETHF0:USTF0",1758216069165,0.41847219,4620.6,4620.5,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1758216069467,0.62987219,4620.6,4620.5,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1758216069661,0.22017219,4620.6,4620.5,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1758216069867,0.22,4620.7,4620.6,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758216070067,0.6297,4620.7,4620.6,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758216070366,0.943,4620.7,4620.6,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758216070864,1.1631905,4620.7,4620.6,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758216071465,0.4401905,4620.7,4620.6,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758216072064,3.5211,4621.6,4621.0,0.1148]
["bitfinex-derivatives","ETHF0:USTF0",1758216072261,3.9308,4621.6,4621.5,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1758216072457,4.15100227,4621.6,4621.5,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1758216072759,0.22020227,4621.6,4621.5,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1758216073264,3.9308,4622.1,4622.0,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758216073564,4.15091087,4622.1,4622.0,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1758216074163,0.94311087,4622.1,4622.0,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1758216074972,0.94311087,4622.1,4621.5,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1758216075167,0.723,4621.6,4621.5,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1758216075470,0.723,4621.6,4621.5,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1758216075670,0.4097,4621.6,4621.5,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758216075864,0.4097,4621.6,4621.5,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1758216076371,0.161,4622.1,4621.6,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1758216076571,0.884,4622.1,4622.0,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1758216076760,1.10794158,4622.1,4622.0,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1758216078079,0.723,4621.4,4621.3,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1758216079567,0.723,4621.4,4621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758216079568,0.4097,4621.4,4621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758216079765,0.4097,4621.2,4621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758216079966,0.723,4621.2,4621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758216080170,0.723,4620.6,4620.5,3.8378]
["bitfinex-derivatives","ETHF0:USTF0",1758216080366,0.723,4620.6,4620.5,3.723]
["bitfinex-derivatives","ETHF0:USTF0",1758216080760,0.723,4620.6,4620.5,3.4129]
["bitfinex-derivatives","ETHF0:USTF0",1758216081372,0.723,4620.6,4620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758216082076,0.723,4620.6,4620.5,3.723]
["bitfinex-derivatives","ETHF0:USTF0",1758216083263,0.723,4620.6,4620.5,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1758216083468,0.723,4620.6,4620.5,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758216083664,0.1983,4620.6,4620.5,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1758216084776,0.723,4620.6,4620.5,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758216085275,0.4353,4620.5,4620.0,3.3226]
["bitfinex-derivatives","ETHF0:USTF0",1758216085476,0.723,4620.1,4620.0,3.8378]
["bitfinex-derivatives","ETHF0:USTF0",1758216085677,0.4097,4620.1,4620.0,4.0301]
["bitfinex-derivatives","ETHF0:USTF0",1758216086174,0.1983,4620.1,4620.0,4.0301]
["bitfinex-derivatives","ETHF0:USTF0",1758216086374,0.3133,4620.5,4620.0,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1758216086577,0.723,4620.5,4620.4,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758216086777,0.94685556,4620.5,4620.4,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758216087577,0.63355556,4620.5,4620.4,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758216087776,0.94685556,4620.5,4620.4,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758216087977,0.22385556,4620.5,4620.4,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758216088276,0.63355556,4620.5,4620.4,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758216090387,0.94685556,4620.5,4620.4,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758216091382,0.94685556,4620.5,4620.4,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1758216091687,0.94685556,4620.5,4620.4,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758216091892,0.63355556,4620.5,4620.4,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758216092883,0.94685556,4620.5,4620.4,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758216093278,0.94676391,4620.5,4620.4,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758216093784,0.723,4620.5,4620.4,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758216093990,0.4097,4620.5,4620.4,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758216094190,14.166,4624.3,4620.4,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758216094486,26.825,4630.3,4620.4,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758216094487,0.122,4628.0,4626.1,0.97214]
["bitfinex-derivatives","ETHF0:USTF0",1758216094785,0.122,4628.5,4626.2,35.143]
["bitfinex-derivatives","ETHF0:USTF0",1758216094990,0.122,4628.5,4626.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1758216095190,0.122,4629.0,4627.3,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1758216095379,0.122,4629.0,4627.4,0.57252819]
["bitfinex-derivatives","ETHF0:USTF0",1758216095692,0.122,4629.5,4628.5,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1758216095994,56.0,4629.2,4628.7,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1758216096287,46.87682417,4629.4,4629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758216096488,46.75482417,4629.4,4629.2,0.33452819]
["bitfinex-derivatives","ETHF0:USTF0",1758216096689,46.75482417,4629.4,4629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758216096690,46.75482417,4629.4,4629.3,0.33452819]
["bitfinex-derivatives","ETHF0:USTF0",1758216096879,0.122,4630.0,4629.3,0.33452819]
["bitfinex-derivatives","ETHF0:USTF0",1758216097083,46.75482417,4629.7,4629.4,0.57252819]
["bitfinex-derivatives","ETHF0:USTF0",1758216097281,0.122,4630.0,4629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758216097486,0.122,4630.5,4629.7,0.33452819]
["bitfinex-derivatives","ETHF0:USTF0",1758216097691,40.86264834,4630.3,4629.8,0.33452819]
["bitfinex-derivatives","ETHF0:USTF0",1758216097993,40.86264834,4630.3,4630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758216098188,0.2588,4631.0,4630.2,3.54232819]
["bitfinex-derivatives","ETHF0:USTF0",1758216098490,41.50824834,4630.7,4630.3,0.33452819]
["bitfinex-derivatives","ETHF0:USTF0",1758216098689,41.50824834,4630.7,4630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758216098889,0.9044,4631.0,4630.6,3.54232819]
["bitfinex-derivatives","ETHF0:USTF0",1758216099087,0.6456,4631.0,4630.7,0.33452819]
["bitfinex-derivatives","ETHF0:USTF0",1758216099391,0.6676,4631.3,4630.8,0.86297819]
["bitfinex-derivatives","ETHF0:USTF0",1758216099590,0.6676,4631.3,4631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758216099785,41.53024834,4631.3,4631.2,3.54232819]
["bitfinex-derivatives","ETHF0:USTF0",1758216100291,21.5936,4631.2,4629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758216100485,37.32032015,4630.4,4630.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1758216100691,37.96592015,4630.4,4630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758216100989,0.2588,4631.0,4630.4,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1758216101188,0.2588,4631.0,4630.6,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1758216101385,0.9044,4631.0,4630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758216101586,0.6456,4631.0,4630.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1758216103192,0.6456,4631.2,4630.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1758216103384,0.022,4631.3,4631.2,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1758216103588,0.022,4631.3,4631.2,0.52843]
["bitfinex-derivatives","ETHF0:USTF0",1758216104795,0.6456,4632.2,4631.4,0.078]
["bitfinex-derivatives","ETHF0:USTF0",1758216104989,37.96592015,4632.1,4632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758216105583,37.32032015,4632.1,4632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758216105793,0.6456,4632.9,4632.3,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1758216105990,0.6456,4632.6,4632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758216106386,0.2588,4632.5,4632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758216106594,0.6456,4632.4,4632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758216106791,37.32032015,4632.1,4632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758216106997,37.96592015,4632.1,4632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758216107296,59.55472015,4632.1,4632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758216111098,0.2588,4632.0,4631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758216111293,0.6456,4631.9,4631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758216111498,37.96592015,4631.6,4631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758216111997,59.55632015,4631.6,4631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758216113597,59.79232015,4631.6,4631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758216117295,0.6456,4631.6,4631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758216117497,0.7277,4631.9,4631.6,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1758216117799,0.7277,4631.9,4631.5,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1758216118296,21.5904,4631.8,4631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758216118496,38.04802015,4631.6,4631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758216118897,59.63842015,4631.6,4631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758216120403,0.7277,4630.9,4630.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758216120896,0.7277,4630.7,4630.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758216121096,37.32032015,4630.8,4630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758216121297,0.7277,4630.4,4630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758216121594,38.04802015,4630.3,4630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758216122798,0.7277,4630.3,4630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758216122995,0.9627,4630.9,4630.2,3.5382]
["bitfinex-derivatives","ETHF0:USTF0",1758216123198,0.7277,4630.8,4630.5,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1758216123396,0.2885,4631.0,4630.5,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1758216123601,0.2885,4631.0,4630.5,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1758216123798,0.7277,4630.9,4630.5,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1758216124198,0.2885,4631.0,4630.5,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1758216124597,0.7277,4630.8,4630.5,0.0215]
["bitfinex-derivatives","ETHF0:USTF0",1758216124902,59.64322015,4630.6,4630.5,0.0215]
["bitfinex-derivatives","ETHF0:USTF0",1758216126304,59.83227023,4630.6,4630.5,0.0215]
["bitfinex-derivatives","ETHF0:USTF0",1758216126800,63.83227023,4630.6,4629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758216127101,0.7449,4629.9,4629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758216127397,0.7449,4629.8,4629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758216127603,59.66522015,4629.8,4629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758216127801,0.7449,4629.4,4629.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758216128104,0.7449,4629.4,4629.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758216128298,37.32032015,4629.4,4629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758216128500,0.7449,4629.3,4629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758216128896,21.6016,4629.3,4629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758216129105,0.2778,4629.0,4628.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758216129306,0.2778,4629.0,4628.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1758216129307,37.32032015,4628.9,4628.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1758216129705,37.32032015,4628.9,4628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758216129903,58.92512015,4628.6,4628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758216130201,38.06522015,4628.6,4628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758216130407,0.7449,4628.6,4628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758216133303,0.7449,4628.6,4628.5,3.6609]
["bitfinex-derivatives","ETHF0:USTF0",1758216133509,1.5027,4629.0,4628.9,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1758216133809,23.1075,4629.0,4628.9,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1758216134003,60.89632015,4629.0,4628.9,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1758216134304,60.89632015,4629.0,4628.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758216134512,23.576,4629.0,4628.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758216134702,0.9485,4628.7,4628.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758216134901,1.6934,4628.7,4628.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758216135102,1.6934,4628.6,4628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758216135503,39.01372015,4628.6,4628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758216136007,0.9485,4628.4,4628.3,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758216136310,0.7449,4628.3,4628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758216136510,37.80032015,4628.1,4628.0,3.6609]
["bitfinex-derivatives","ETHF0:USTF0",1758216136810,38.54522015,4628.1,4628.0,4.1609]
["bitfinex-derivatives","ETHF0:USTF0",1758216137006,0.2778,4628.0,4627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758216137201,1.6934,4627.6,4627.5,3.6609]
["bitfinex-derivatives","ETHF0:USTF0",1758216137403,1.6934,4627.6,4627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758216138204,1.6934,4627.6,4627.5,3.6609]
["bitfinex-derivatives","ETHF0:USTF0",1758216138607,60.62332015,4627.6,4627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758216138911,1.6934,4627.3,4627.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1758216139210,23.3046,4627.3,4627.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1758216139513,60.62492015,4627.3,4627.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1758216141009,60.62492015,4627.3,4627.1,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758216141201,23.3046,4627.2,4627.1,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758216141705,1.6934,4627.1,4627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758216141912,23.3046,4627.1,4627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758216142612,60.62492015,4627.1,4627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758216145010,0.2778,4627.0,4626.8,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758216145205,23.3062,4626.9,4626.8,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758216145605,1.6934,4626.9,4626.8,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758216146207,39.01372015,4626.9,4626.8,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758216148011,39.24572015,4626.9,4626.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1758216148306,0.2778,4627.0,4626.7,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1758216148504,0.232,4627.4,4626.9,4.1609]
["bitfinex-derivatives","ETHF0:USTF0",1758216148704,0.7449,4627.1,4627.0,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1758216149008,1.2249,4627.1,4627.0,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1758216149813,1.6934,4627.1,4627.0,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1758216150617,1.6934,4627.1,4627.0,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1758216152216,0.7449,4627.1,4627.0,1.5519]
["bitfinex-derivatives","ETHF0:USTF0",1758216152515,0.7449,4627.1,4627.0,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1758216152708,1.2249,4627.1,4627.0,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1758216153404,1.6934,4627.1,4627.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1758216154310,1.9712,4627.0,4626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758216154508,60.90432015,4627.0,4626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758216156114,61.13532015,4627.0,4626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758216158311,60.90432015,4627.0,4626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758216158512,61.13532015,4627.0,4626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758216158813,61.13532015,4627.0,4626.8,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758216159116,23.3461,4626.9,4626.8,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758216159513,1.7333,4626.4,4626.3,0.51411578]
["bitfinex-derivatives","ETHF0:USTF0",1758216159909,1.7333,4626.4,4626.3,0.02161578]
["bitfinex-derivatives","ETHF0:USTF0",1758216160316,1.7333,4626.4,4626.3,0.51411578]
["bitfinex-derivatives","ETHF0:USTF0",1758216164517,1.7333,4626.4,4626.3,5.78911578]
["bitfinex-derivatives","ETHF0:USTF0",1758216168222,0.7453,4626.4,4626.3,6.23791578]
["bitfinex-derivatives","ETHF0:USTF0",1758216168436,0.7453,4626.4,4626.3,6.57981578]
["bitfinex-derivatives","ETHF0:USTF0",1758216168626,1.7333,4626.4,4626.3,6.23791578]
["bitfinex-derivatives","ETHF0:USTF0",1758216170323,1.2396,4626.4,4626.3,6.96865578]
["bitfinex-derivatives","ETHF0:USTF0",1758216170622,0.7453,4626.9,4626.3,6.96865578]
["bitfinex-derivatives","ETHF0:USTF0",1758216170826,37.81462015,4626.8,4626.7,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1758216171015,38.30832015,4626.8,4626.7,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1758216171221,38.30832015,4626.8,4626.3,5.29661578]
["bitfinex-derivatives","ETHF0:USTF0",1758216171222,1.2688,4626.5,4626.3,5.29661578]
["bitfinex-derivatives","ETHF0:USTF0",1758216171421,60.66802015,4626.4,4626.3,5.29661578]
["bitfinex-derivatives","ETHF0:USTF0",1758216171823,39.05362015,4626.4,4626.3,5.29661578]
["bitfinex-derivatives","ETHF0:USTF0",1758216173318,1.7333,4625.4,4625.3,6.2163]
["bitfinex-derivatives","ETHF0:USTF0",1758216173514,1.7333,4625.4,4625.3,6.4453]
["bitfinex-derivatives","ETHF0:USTF0",1758216173918,1.2396,4625.4,4625.3,6.4453]
["bitfinex-derivatives","ETHF0:USTF0",1758216174921,0.7453,4625.4,4625.3,6.7724]
["bitfinex-derivatives","ETHF0:USTF0",1758216175223,0.9808,4625.5,4625.4,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1758216175423,1.4668,4625.5,4625.4,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1758216176026,1.914,4625.5,4625.4,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1758216176422,1.4668,4625.5,4625.4,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1758216178128,0.7,4625.8,4625.5,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1758216178326,0.7,4625.9,4625.8,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1758216178526,0.7,4625.9,4625.8,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1758216178935,1.186,4625.9,4625.8,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1758216179431,1.186,4625.9,4625.8,6.7869]
["bitfinex-derivatives","ETHF0:USTF0",1758216179628,0.2808,4626.0,4625.8,6.7869]
["bitfinex-derivatives","ETHF0:USTF0",1758216179821,1.186,4626.2,4626.1,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1758216180027,1.186,4626.2,4626.1,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1758216180523,1.6332,4626.2,4626.1,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1758216180729,30.01670466,4626.2,4626.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758216180929,1.9255,4626.0,4625.9,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1758216181131,1.9255,4626.0,4625.9,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1758216181631,1.9255,4626.0,4625.9,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1758216181834,1.6332,4625.6,4625.5,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1758216182032,0.7,4625.6,4625.5,1.8998]
["bitfinex-derivatives","ETHF0:USTF0",1758216182230,0.2923,4626.0,4625.9,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1758216182534,0.2923,4626.0,4625.9,1.5109]
["bitfinex-derivatives","ETHF0:USTF0",1758216182736,0.9923,4626.0,4625.9,1.5109]
["bitfinex-derivatives","ETHF0:USTF0",1758216182935,1.9255,4626.0,4625.9,1.1838]
["bitfinex-derivatives","ETHF0:USTF0",1758216183233,1.4783,4625.5,4625.4,4.1636]
["bitfinex-derivatives","ETHF0:USTF0",1758216183438,1.9255,4625.5,4625.4,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758216183634,1.9255,4625.5,4625.4,3.9057]
["bitfinex-derivatives","ETHF0:USTF0",1758216184030,1.9255,4625.5,4625.4,4.3916]
["bitfinex-derivatives","ETHF0:USTF0",1758216185136,29.60900466,4625.5,4625.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758216185633,30.33480466,4625.5,4625.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758216186135,30.33480466,4625.5,4625.4,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758216186330,30.33480466,4625.5,4625.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758216187134,30.33480466,4625.5,4625.4,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758216187932,1.9513,4625.5,4625.4,1.60062]
["bitfinex-derivatives","ETHF0:USTF0",1758216188638,0.7258,4625.4,4625.2,5.66393]
["bitfinex-derivatives","ETHF0:USTF0",1758216188838,1.6838,4625.4,4625.3,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758216189939,1.6838,4625.4,4625.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758216190135,0.7258,4625.3,4625.1,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758216190338,30.06730466,4625.2,4625.1,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758216190541,51.68810466,4625.2,4625.1,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758216190838,30.06730466,4625.2,4625.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758216191041,23.3046,4625.1,4625.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758216191241,30.06730466,4625.1,4625.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758216191442,51.68810466,4625.1,4625.0,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1758216191636,30.06730466,4625.1,4625.0,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1758216191937,1.6838,4625.1,4625.0,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1758216192134,1.2086,4625.1,4625.0,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1758216192337,1.6838,4625.1,4625.0,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758216192742,1.6838,4625.1,4625.0,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1758216193639,1.9875,4624.5,4624.4,3.6823]
["bitfinex-derivatives","ETHF0:USTF0",1758216193831,1.9875,4624.5,4624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758216194035,1.9875,4624.5,4624.4,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758216194231,1.9875,4624.5,4624.4,3.9103]
["bitfinex-derivatives","ETHF0:USTF0",1758216195436,1.9875,4624.5,4624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758216195437,30.37100466,4624.5,4624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758216195645,30.37100466,4624.5,4624.4,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1758216195838,30.37100466,4624.5,4624.4,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1758216196142,1.9875,4624.5,4624.4,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1758216196535,1.9875,4624.5,4624.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758216198142,30.37100466,4624.5,4624.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758216199343,55.99500466,4624.5,4624.2,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758216199643,26.5156,4624.3,4624.2,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758216200138,1.6838,4623.7,4623.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758216200338,30.06730466,4623.7,4623.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758216200941,1.6838,4623.7,4623.6,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1758216202942,1.6838,4623.7,4623.6,1.2107]
["bitfinex-derivatives","ETHF0:USTF0",1758216203947,1.6838,4623.7,4623.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758216204439,1.6838,4623.7,4623.6,1.2107]
["bitfinex-derivatives","ETHF0:USTF0",1758216205247,1.2086,4623.7,4623.6,1.2107]
["bitfinex-derivatives","ETHF0:USTF0",1758216205958,0.3037,4624.0,4623.6,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1758216206149,4.1658,4624.8,4624.7,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1758216206450,0.958,4624.4,4624.3,1.7457]
["bitfinex-derivatives","ETHF0:USTF0",1758216206641,29.34150466,4624.4,4624.3,1.7457]
["bitfinex-derivatives","ETHF0:USTF0",1758216207647,29.34150466,4624.4,4624.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758216208041,23.3094,4624.3,4624.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758216208242,1.0295,4624.0,4623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758216208449,1.9875,4624.0,4623.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758216208648,0.958,4623.6,4623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758216208847,0.7258,4623.5,4623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758216209048,1.6838,4623.5,4623.4,1.9943]
["bitfinex-derivatives","ETHF0:USTF0",1758216209247,1.6838,4623.5,4623.4,1.9727]
["bitfinex-derivatives","ETHF0:USTF0",1758216210347,29.64520466,4623.5,4623.4,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1758216210546,1.2617,4623.5,4623.4,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1758216210948,1.9875,4623.5,4623.4,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1758216211149,1.6838,4622.9,4622.8,4.4443]
["bitfinex-derivatives","ETHF0:USTF0",1758216211350,1.6838,4622.9,4622.8,5.1805]
["bitfinex-derivatives","ETHF0:USTF0",1758216211760,0.958,4622.9,4622.8,5.1805]
["bitfinex-derivatives","ETHF0:USTF0",1758216212556,0.4828,4622.9,4622.8,5.1805]
["bitfinex-derivatives","ETHF0:USTF0",1758216212761,1.6838,4623.2,4623.1,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1758216212962,1.6838,4623.2,4623.1,1.9727]
["bitfinex-derivatives","ETHF0:USTF0",1758216216849,1.6838,4623.2,4623.1,1.9717]
["bitfinex-derivatives","ETHF0:USTF0",1758216218052,0.692,4623.7,4623.2,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1758216218254,1.6314,4623.7,4623.6,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1758216218454,1.6314,4623.7,4623.6,1.9126]
["bitfinex-derivatives","ETHF0:USTF0",1758216218655,30.01490466,4623.7,4623.6,1.9126]
["bitfinex-derivatives","ETHF0:USTF0",1758216219059,30.01490466,4623.7,4623.6,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1758216219258,1.6314,4623.7,4623.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758216221860,0.2812,4623.0,4622.9,3.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758216222058,0.2812,4623.0,4622.9,3.9346]
["bitfinex-derivatives","ETHF0:USTF0",1758216222059,1.9126,4623.0,4622.9,3.9346]
["bitfinex-derivatives","ETHF0:USTF0",1758216222362,1.6314,4623.0,4622.9,5.1204]
["bitfinex-derivatives","ETHF0:USTF0",1758216225266,1.6314,4623.0,4622.9,4.8944]
["bitfinex-derivatives","ETHF0:USTF0",1758216225566,1.6314,4623.0,4622.9,5.1204]
["bitfinex-derivatives","ETHF0:USTF0",1758216229063,1.6314,4623.0,4622.9,4.8944]
["bitfinex-derivatives","ETHF0:USTF0",1758216229270,1.6314,4623.0,4622.9,5.1194]
["bitfinex-derivatives","ETHF0:USTF0",1758216229564,55.92810466,4623.0,4622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758216229764,55.92810466,4623.0,4622.7,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758216229969,34.29610466,4623.0,4622.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758216231377,51.64690466,4622.8,4622.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758216233774,55.64690466,4622.8,4622.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758216234478,55.64690466,4622.8,4622.5,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758216234673,22.581,4622.6,4622.5,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758216234871,23.316,4622.6,4622.5,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758216235676,55.69950466,4622.6,4622.5,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758216235880,1.2197,4620.9,4620.8,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1758216236069,1.2197,4620.9,4620.8,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1758216236371,1.684,4620.9,4620.8,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1758216236570,1.684,4620.9,4620.8,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1758216236775,1.684,4620.9,4620.8,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1758216236971,1.684,4620.9,4620.8,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1758216237179,1.684,4620.9,4620.8,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1758216237780,1.684,4620.9,4620.8,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1758216238279,0.735,4620.9,4620.8,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1758216238578,1.2197,4620.9,4620.8,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1758216239276,1.684,4620.9,4620.8,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1758216240377,1.684,4620.9,4620.8,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1758216240576,0.4847,4620.0,4619.9,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1758216240782,1.5018,4620.0,4619.9,1.9431]
["bitfinex-derivatives","ETHF0:USTF0",1758216241081,1.9661,4620.0,4619.9,1.9431]
["bitfinex-derivatives","ETHF0:USTF0",1758216242273,1.9661,4620.0,4619.9,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1758216242475,1.5018,4620.5,4620.4,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1758216242675,26.37130466,4620.5,4620.4,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1758216243281,37.19290466,4620.5,4619.9,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1758216243577,26.37130466,4620.0,4619.4,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1758216243780,0.735,4619.4,4619.0,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1758216243978,1.684,4619.3,4619.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758216244179,1.684,4619.3,4619.2,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1758216244376,0.949,4619.3,4618.7,3.9567]
["bitfinex-derivatives","ETHF0:USTF0",1758216244576,1.9661,4619.0,4618.9,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1758216244880,1.684,4618.4,4618.3,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1758216245279,1.684,4618.4,4618.3,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1758216246078,26.08920466,4618.4,4618.3,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1758216246279,26.08920466,4618.4,4618.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758216251085,26.08920466,4618.4,4618.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758216251285,1.6612,4618.1,4618.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758216251483,26.06640466,4618.1,4618.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758216251683,36.89360466,4618.1,4618.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758216253277,36.89360466,4618.1,4618.0,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1758216253482,36.89360466,4618.1,4618.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758216254486,3.2078,4618.8,4618.7,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1758216254679,28.56240466,4618.8,4618.7,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1758216254880,39.38800466,4618.8,4618.7,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1758216256288,39.38800466,4618.8,4618.7,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1758216256485,39.94850466,4618.8,4618.7,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1758216256685,39.38800466,4618.8,4618.3,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1758216256887,0.9494,4618.4,4618.3,2.08941]
["bitfinex-derivatives","ETHF0:USTF0",1758216257490,0.9494,4616.8,4616.7,4.1698]
["bitfinex-derivatives","ETHF0:USTF0",1758216257680,35.86710466,4616.8,4616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758216257883,1.6612,4616.4,4616.3,0.0216626]
["bitfinex-derivatives","ETHF0:USTF0",1758216258191,35.86950466,4616.4,4616.3,0.0216626]
["bitfinex-derivatives","ETHF0:USTF0",1758216258382,28.24690466,4616.4,4616.3,0.0216626]
["bitfinex-derivatives","ETHF0:USTF0",1758216258587,25.03910466,4616.4,4616.3,0.4974626]
["bitfinex-derivatives","ETHF0:USTF0",1758216258891,25.03910466,4616.4,4616.3,0.0216626]
["bitfinex-derivatives","ETHF0:USTF0",1758216259085,25.03910466,4616.4,4616.3,0.4974626]
["bitfinex-derivatives","ETHF0:USTF0",1758216260696,1.6612,4616.4,4616.3,1.7215626]
["bitfinex-derivatives","ETHF0:USTF0",1758216260885,0.4853,4616.4,4616.3,1.9465626]
["bitfinex-derivatives","ETHF0:USTF0",1758216261085,1.1971,4616.8,4616.7,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1758216261295,0.4853,4616.8,4616.7,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1758216261789,0.7118,4616.7,4616.3,0.9845626]
["bitfinex-derivatives","ETHF0:USTF0",1758216262089,1.6612,4616.4,4616.3,1.4603626]
["bitfinex-derivatives","ETHF0:USTF0",1758216262289,1.6612,4616.4,4616.3,0.2466626]
["bitfinex-derivatives","ETHF0:USTF0",1758216262792,25.03910466,4616.4,4616.3,0.7224626]
["bitfinex-derivatives","ETHF0:USTF0",1758216263187,1.6612,4616.4,4616.3,1.9465626]
["bitfinex-derivatives","ETHF0:USTF0",1758216263792,1.6612,4616.4,4616.3,1.2086626]
["bitfinex-derivatives","ETHF0:USTF0",1758216263993,1.6612,4616.4,4616.3,0.7224626]
["bitfinex-derivatives","ETHF0:USTF0",1758216264193,1.6612,4616.4,4616.3,1.4603626]
["bitfinex-derivatives","ETHF0:USTF0",1758216264592,1.6612,4616.4,4616.3,0.7224626]
["bitfinex-derivatives","ETHF0:USTF0",1758216265191,1.6612,4616.4,4616.3,0.2466626]
["bitfinex-derivatives","ETHF0:USTF0",1758216265392,25.03910466,4616.4,4616.3,0.0216626]
["bitfinex-derivatives","ETHF0:USTF0",1758216266294,25.03910466,4616.4,4616.3,0.4974626]
["bitfinex-derivatives","ETHF0:USTF0",1758216267095,25.03910466,4616.4,4616.3,0.0216626]
["bitfinex-derivatives","ETHF0:USTF0",1758216267491,25.03910466,4616.4,4616.3,0.4974626]
["bitfinex-derivatives","ETHF0:USTF0",1758216268795,25.03910466,4616.4,4616.3,1.7215626]
["bitfinex-derivatives","ETHF0:USTF0",1758216269196,25.03910466,4616.4,4616.3,0.4974626]
["bitfinex-derivatives","ETHF0:USTF0",1758216269402,25.03910466,4616.4,4616.3,1.7215626]
["bitfinex-derivatives","ETHF0:USTF0",1758216270094,25.03910466,4616.4,4616.3,0.9836626]
["bitfinex-derivatives","ETHF0:USTF0",1758216270296,25.03910466,4616.4,4616.3,0.4974626]
["bitfinex-derivatives","ETHF0:USTF0",1758216270597,1.6612,4616.4,4616.3,1.7215626]
["bitfinex-derivatives","ETHF0:USTF0",1758216274802,1.6612,4616.4,4616.3,2.1112426]
["bitfinex-derivatives","ETHF0:USTF0",1758216275002,1.6612,4616.4,4616.3,1.3733426]
["bitfinex-derivatives","ETHF0:USTF0",1758216275203,1.6612,4616.4,4616.3,0.4113426]
["bitfinex-derivatives","ETHF0:USTF0",1758216275408,1.6612,4616.4,4616.3,1.5860426]
["bitfinex-derivatives","ETHF0:USTF0",1758216275702,1.6612,4616.4,4616.3,2.0574426]
["bitfinex-derivatives","ETHF0:USTF0",1758216275898,1.6781,4616.8,4616.7,1.36415]
["bitfinex-derivatives","ETHF0:USTF0",1758216276102,25.05600466,4616.8,4616.7,1.8984]
["bitfinex-derivatives","ETHF0:USTF0",1758216276298,25.05600466,4616.8,4616.7,2.28805]
["bitfinex-derivatives","ETHF0:USTF0",1758216277195,0.9594,4616.8,4616.7,2.28805]
["bitfinex-derivatives","ETHF0:USTF0",1758216277798,1.6781,4616.8,4616.7,1.8984]
["bitfinex-derivatives","ETHF0:USTF0",1758216278201,1.6781,4616.8,4616.7,2.28805]
["bitfinex-derivatives","ETHF0:USTF0",1758216278808,1.6781,4616.8,4616.7,1.8984]
["bitfinex-derivatives","ETHF0:USTF0",1758216279204,0.4864,4616.8,4616.7,2.28805]
["bitfinex-derivatives","ETHF0:USTF0",1758216279803,1.6781,4616.8,4616.7,1.8984]
["bitfinex-derivatives","ETHF0:USTF0",1758216280407,1.6781,4616.8,4616.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758216280614,1.6781,4616.4,4616.3,0.0216626]
["bitfinex-derivatives","ETHF0:USTF0",1758216280814,1.6781,4616.4,4616.3,0.2466626]
["bitfinex-derivatives","ETHF0:USTF0",1758216281109,25.05600466,4616.4,4616.3,0.2456626]
["bitfinex-derivatives","ETHF0:USTF0",1758216282108,25.05600466,4616.4,4616.3,0.2466626]
["bitfinex-derivatives","ETHF0:USTF0",1758216286608,25.05600466,4616.4,4616.3,0.0216626]
["bitfinex-derivatives","ETHF0:USTF0",1758216286816,25.55655538,4616.4,4616.3,0.0216626]
["bitfinex-derivatives","ETHF0:USTF0",1758216287209,25.77189956,4616.4,4616.3,0.0216626]
["bitfinex-derivatives","ETHF0:USTF0",1758216287613,29.77189956,4616.4,4616.3,0.0216626]
["bitfinex-derivatives","ETHF0:USTF0",1758216287815,29.77189956,4616.4,4615.0,3.7109]
["bitfinex-derivatives","ETHF0:USTF0",1758216287816,0.9594,4615.1,4615.0,3.7109]
["bitfinex-derivatives","ETHF0:USTF0",1758216288113,1.6781,4615.1,4615.0,3.9349]
["bitfinex-derivatives","ETHF0:USTF0",1758216289210,1.6781,4615.1,4615.0,4.6338]
["bitfinex-derivatives","ETHF0:USTF0",1758216289611,1.6781,4615.1,4615.0,5.1052]
["bitfinex-derivatives","ETHF0:USTF0",1758216290716,1.6781,4615.1,4615.0,4.4063]
["bitfinex-derivatives","ETHF0:USTF0",1758216290916,1.6781,4615.1,4615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758216291110,1.6781,4615.1,4615.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758216291815,35.44976808,4615.1,4615.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758216292011,1.6781,4614.8,4614.7,35.072]
["bitfinex-derivatives","ETHF0:USTF0",1758216292218,1.6781,4614.8,4614.7,35.296]
["bitfinex-derivatives","ETHF0:USTF0",1758216292513,35.45056808,4614.8,4614.7,35.296]
["bitfinex-derivatives","ETHF0:USTF0",1758216293111,35.45056808,4614.8,4614.7,35.9898]
["bitfinex-derivatives","ETHF0:USTF0",1758216293611,35.45056808,4614.8,4614.7,35.296]
["bitfinex-derivatives","ETHF0:USTF0",1758216295408,35.45056808,4614.8,4614.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758216296214,35.45056808,4614.8,4614.3,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1758216296406,35.45056808,4614.8,4614.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758216296407,1.6781,4614.8,4614.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758216296611,0.4654,4614.1,4614.0,5.51967]
["bitfinex-derivatives","ETHF0:USTF0",1758216296817,0.4654,4614.1,4614.0,5.74367]
["bitfinex-derivatives","ETHF0:USTF0",1758216297512,0.4654,4614.1,4614.0,5.3538]
["bitfinex-derivatives","ETHF0:USTF0",1758216297714,0.727,4614.4,4614.0,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1758216297914,1.1924,4614.4,4614.3,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1758216298115,3.2078,4614.9,4614.3,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1758216298116,3.9348,4614.9,4614.3,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1758216298318,1.2064,4614.4,4614.3,1.1516]
["bitfinex-derivatives","ETHF0:USTF0",1758216298513,1.6718,4614.4,4614.3,1.8452]
["bitfinex-derivatives","ETHF0:USTF0",1758216298910,1.6718,4614.4,4614.3,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1758216299109,1.6718,4614.4,4614.3,1.8452]
["bitfinex-derivatives","ETHF0:USTF0",1758216299519,24.60906808,4614.4,4614.3,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1758216299722,24.60906808,4614.4,4614.3,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1758216299918,24.60906808,4614.4,4614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758216300120,1.6718,4614.1,4614.0,4.829]
["bitfinex-derivatives","ETHF0:USTF0",1758216300316,1.6718,4614.1,4614.0,5.053]
["bitfinex-derivatives","ETHF0:USTF0",1758216300623,35.44586808,4614.1,4614.0,1.6212]
["bitfinex-derivatives","ETHF0:USTF0",1758216300828,35.44586808,4614.1,4614.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758216301024,35.44586808,4614.1,4613.5,3.6656]
["bitfinex-derivatives","ETHF0:USTF0",1758216301025,0.9448,4613.6,4613.5,3.6656]
["bitfinex-derivatives","ETHF0:USTF0",1758216301218,1.6718,4613.6,4613.5,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758216301525,1.6718,4613.6,4613.5,3.8896]
["bitfinex-derivatives","ETHF0:USTF0",1758216301817,1.6718,4613.6,4613.2,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1758216301818,35.44666808,4613.6,4613.2,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1758216302024,1.6718,4613.3,4613.2,1.1516]
["bitfinex-derivatives","ETHF0:USTF0",1758216302321,1.6718,4613.3,4613.2,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1758216305224,35.44746808,4613.3,4613.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758216306525,38.65526808,4613.3,4613.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758216306727,0.4911,4612.1,4612.0,1.2313]
["bitfinex-derivatives","ETHF0:USTF0",1758216307027,1.1773,4612.1,4612.0,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1758216307232,0.4911,4612.1,4612.0,2.1617]
["bitfinex-derivatives","ETHF0:USTF0",1758216307425,3.6989,4613.2,4613.1,1.6489]
["bitfinex-derivatives","ETHF0:USTF0",1758216307731,0.4911,4613.2,4613.1,1.8729]
["bitfinex-derivatives","ETHF0:USTF0",1758216309522,27.78096808,4613.2,4613.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758216309727,27.78096808,4613.2,4613.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758216309927,0.6862,4612.6,4612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758216310121,24.57316808,4612.5,4612.4,1.1659]
["bitfinex-derivatives","ETHF0:USTF0",1758216310322,24.57316808,4612.2,4611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758216310521,0.6862,4612.1,4611.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758216310727,12.4775,4612.1,4612.0,1.1659]
["bitfinex-derivatives","ETHF0:USTF0",1758216311032,1.6359,4612.1,4612.0,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1758216311329,35.41396808,4612.1,4612.0,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1758216314328,34.26916808,4612.1,4612.0,2.1455]
["bitfinex-derivatives","ETHF0:USTF0",1758216315230,34.72776808,4612.1,4612.0,2.1455]
["bitfinex-derivatives","ETHF0:USTF0",1758216315535,35.41396808,4612.1,4612.0,2.1455]
["bitfinex-derivatives","ETHF0:USTF0",1758216316130,34.72776808,4612.1,4611.6,3.9142]
["bitfinex-derivatives","ETHF0:USTF0",1758216316333,1.6359,4611.7,4611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758216316636,1.6359,4611.7,4611.6,4.1382]
["bitfinex-derivatives","ETHF0:USTF0",1758216316944,1.6359,4611.7,4611.6,4.5977]
["bitfinex-derivatives","ETHF0:USTF0",1758216317526,0.9497,4611.7,4611.6,5.0807]
["bitfinex-derivatives","ETHF0:USTF0",1758216317836,1.6359,4612.2,4612.1,1.1659]
["bitfinex-derivatives","ETHF0:USTF0",1758216318036,1.6359,4611.7,4611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758216318339,35.41476808,4611.7,4611.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758216318530,24.57316808,4611.7,4611.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758216319239,0.9497,4611.4,4611.3,0.72808609]
["bitfinex-derivatives","ETHF0:USTF0",1758216319441,1.6359,4611.4,4611.3,0.95208609]
["bitfinex-derivatives","ETHF0:USTF0",1758216319639,24.57316808,4611.4,4611.3,1.41158609]
["bitfinex-derivatives","ETHF0:USTF0",1758216319836,24.57316808,4611.4,4611.3,1.89458609]
["bitfinex-derivatives","ETHF0:USTF0",1758216320635,24.57316808,4611.4,4611.3,1.67058609]
["bitfinex-derivatives","ETHF0:USTF0",1758216320835,24.57316808,4611.4,4611.3,1.89458609]
["bitfinex-derivatives","ETHF0:USTF0",1758216321239,24.57316808,4611.4,4611.3,0.24568609]
["bitfinex-derivatives","ETHF0:USTF0",1758216321641,24.57316808,4611.4,4611.3,0.02168609]
["bitfinex-derivatives","ETHF0:USTF0",1758216321842,24.57316808,4611.4,4611.3,0.24568609]
["bitfinex-derivatives","ETHF0:USTF0",1758216322140,24.57316808,4611.4,4611.3,0.70518609]
["bitfinex-derivatives","ETHF0:USTF0",1758216322338,24.57316808,4611.4,4611.3,1.41158609]
["bitfinex-derivatives","ETHF0:USTF0",1758216323540,24.57316808,4611.4,4611.3,0.24568609]
["bitfinex-derivatives","ETHF0:USTF0",1758216324140,24.57316808,4611.4,4611.3,0.70518609]
["bitfinex-derivatives","ETHF0:USTF0",1758216324337,24.57316808,4611.4,4611.3,1.41158609]
["bitfinex-derivatives","ETHF0:USTF0",1758216325738,24.57316808,4611.4,4611.3,1.80167609]
["bitfinex-derivatives","ETHF0:USTF0",1758216326244,24.57316808,4611.4,4611.3,1.41158609]
["bitfinex-derivatives","ETHF0:USTF0",1758216328438,24.57316808,4611.4,4611.3,0.95208609]
["bitfinex-derivatives","ETHF0:USTF0",1758216329340,24.57316808,4611.4,4611.3,1.41158609]
["bitfinex-derivatives","ETHF0:USTF0",1758216329540,0.6862,4611.8,4611.3,1.57827609]
["bitfinex-derivatives","ETHF0:USTF0",1758216329751,24.57316808,4611.8,4611.7,1.6489]
["bitfinex-derivatives","ETHF0:USTF0",1758216329944,33.77966808,4611.7,4611.3,0.02168609]
["bitfinex-derivatives","ETHF0:USTF0",1758216330254,24.57316808,4611.4,4611.3,0.02168609]
["bitfinex-derivatives","ETHF0:USTF0",1758216330455,35.41556808,4611.4,4611.3,0.24568609]
["bitfinex-derivatives","ETHF0:USTF0",1758216330656,24.57316808,4611.4,4611.3,0.24568609]
["bitfinex-derivatives","ETHF0:USTF0",1758216331155,24.57316808,4611.4,4611.3,1.41158609]
["bitfinex-derivatives","ETHF0:USTF0",1758216332153,24.57316808,4611.4,4611.3,0.95208609]
["bitfinex-derivatives","ETHF0:USTF0",1758216332353,24.57316808,4611.4,4611.3,1.41158609]
["bitfinex-derivatives","ETHF0:USTF0",1758216333053,1.6359,4611.4,4611.3,1.89458609]
["bitfinex-derivatives","ETHF0:USTF0",1758216333260,3.2078,4611.9,4611.3,1.18818609]
["bitfinex-derivatives","ETHF0:USTF0",1758216333557,35.41556808,4611.8,4611.7,1.6489]
["bitfinex-derivatives","ETHF0:USTF0",1758216333758,35.41556808,4611.8,4611.7,1.8729]
["bitfinex-derivatives","ETHF0:USTF0",1758216334459,1.6359,4611.8,4611.7,1.8729]
["bitfinex-derivatives","ETHF0:USTF0",1758216334654,0.9497,4611.8,4611.7,1.8729]
["bitfinex-derivatives","ETHF0:USTF0",1758216335251,1.6359,4611.8,4611.7,1.8729]
["bitfinex-derivatives","ETHF0:USTF0",1758216336256,0.7388,4612.5,4611.7,1.38334]
["bitfinex-derivatives","ETHF0:USTF0",1758216336560,0.2625,4615.0,4612.9,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1758216336561,0.7388,4613.4,4612.9,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1758216336758,0.4861,4613.0,4612.9,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1758216336958,0.4861,4613.0,4612.9,1.885]
["bitfinex-derivatives","ETHF0:USTF0",1758216337360,35.47396808,4613.0,4612.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758216337559,35.47396808,4613.0,4612.9,4.6295]
["bitfinex-derivatives","ETHF0:USTF0",1758216338657,35.73856808,4613.0,4612.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758216338851,1.24,4612.5,4612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758216339055,1.6975,4612.5,4612.4,4.6295]
["bitfinex-derivatives","ETHF0:USTF0",1758216339255,0.9587,4612.5,4612.4,5.0928]
["bitfinex-derivatives","ETHF0:USTF0",1758216339451,1.6975,4613.1,4613.0,1.1977]
["bitfinex-derivatives","ETHF0:USTF0",1758216339754,1.6975,4613.1,4612.5,3.9121]
["bitfinex-derivatives","ETHF0:USTF0",1758216339964,1.6975,4612.6,4612.5,4.4055]
["bitfinex-derivatives","ETHF0:USTF0",1758216340163,1.6975,4612.6,4612.5,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758216340354,35.47476808,4612.6,4612.5,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758216340549,35.47476808,4612.6,4612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758216340754,1.6975,4612.1,4612.0,4.4055]
["bitfinex-derivatives","ETHF0:USTF0",1758216341159,1.6975,4612.1,4612.0,5.3741]
["bitfinex-derivatives","ETHF0:USTF0",1758216341160,0.9587,4612.1,4612.0,5.3741]
["bitfinex-derivatives","ETHF0:USTF0",1758216342054,0.9587,4612.1,4612.0,5.1501]
["bitfinex-derivatives","ETHF0:USTF0",1758216342258,0.9587,4612.1,4612.0,5.3741]
["bitfinex-derivatives","ETHF0:USTF0",1758216342763,0.9587,4612.1,4612.0,5.1501]
["bitfinex-derivatives","ETHF0:USTF0",1758216343263,0.9587,4612.1,4612.0,5.3741]
["bitfinex-derivatives","ETHF0:USTF0",1758216343464,0.9587,4612.1,4612.0,5.1501]
["bitfinex-derivatives","ETHF0:USTF0",1758216343661,0.7388,4612.4,4612.0,5.3741]
["bitfinex-derivatives","ETHF0:USTF0",1758216343866,24.16216808,4612.4,4612.3,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1758216344065,24.16216808,4612.4,4612.3,1.885]
["bitfinex-derivatives","ETHF0:USTF0",1758216344260,24.63476808,4612.4,4612.3,1.885]
["bitfinex-derivatives","ETHF0:USTF0",1758216344662,24.63476808,4612.4,4612.3,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1758216344854,24.63476808,4612.4,4612.3,1.885]
["bitfinex-derivatives","ETHF0:USTF0",1758216345566,24.63476808,4612.4,4612.3,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1758216345767,24.63476808,4612.4,4612.3,1.885]
["bitfinex-derivatives","ETHF0:USTF0",1758216345969,24.63476808,4612.4,4612.3,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1758216346169,24.63476808,4612.4,4612.3,1.885]
["bitfinex-derivatives","ETHF0:USTF0",1758216346363,23.89596808,4612.4,4612.3,1.885]
["bitfinex-derivatives","ETHF0:USTF0",1758216346567,0.9587,4612.4,4612.3,1.885]
["bitfinex-derivatives","ETHF0:USTF0",1758216346768,0.4861,4612.4,4612.3,1.885]
["bitfinex-derivatives","ETHF0:USTF0",1758216347366,1.6975,4612.7,4612.6,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1758216347568,1.6975,4612.7,4612.6,5.0928]
["bitfinex-derivatives","ETHF0:USTF0",1758216347769,0.9587,4612.7,4612.6,5.0928]
["bitfinex-derivatives","ETHF0:USTF0",1758216348465,0.7388,4613.0,4612.6,4.3885]
["bitfinex-derivatives","ETHF0:USTF0",1758216348671,0.9587,4612.7,4612.6,4.3885]
["bitfinex-derivatives","ETHF0:USTF0",1758216349074,0.9587,4612.7,4612.6,5.0928]
["bitfinex-derivatives","ETHF0:USTF0",1758216349572,1.6975,4612.7,4612.6,5.0928]
["bitfinex-derivatives","ETHF0:USTF0",1758216350367,1.6975,4612.2,4611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758216350567,1.6975,4611.8,4611.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758216350767,12.5391,4611.8,4611.7,1.1977]
["bitfinex-derivatives","ETHF0:USTF0",1758216351062,12.5391,4611.8,4611.7,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1758216351267,1.6975,4611.7,4611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758216351567,12.5391,4611.7,4611.3,0.02168609]
["bitfinex-derivatives","ETHF0:USTF0",1758216351766,1.8887,4611.5,4611.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758216352165,35.66836808,4611.5,4611.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758216352562,0.7388,4611.4,4611.3,0.02168609]
["bitfinex-derivatives","ETHF0:USTF0",1758216352766,12.5399,4611.4,4611.3,0.94998609]
["bitfinex-derivatives","ETHF0:USTF0",1758216353074,1.6975,4611.4,4611.3,1.44338609]
["bitfinex-derivatives","ETHF0:USTF0",1758216353266,24.63476808,4611.4,4611.3,0.24568609]
["bitfinex-derivatives","ETHF0:USTF0",1758216356572,24.63476808,4611.4,4611.3,0.02168609]
["bitfinex-derivatives","ETHF0:USTF0",1758216356975,24.63476808,4611.4,4611.3,0.24568609]
["bitfinex-derivatives","ETHF0:USTF0",1758216357771,24.63476808,4611.4,4611.3,0.02168609]
["bitfinex-derivatives","ETHF0:USTF0",1758216361080,24.63476808,4611.4,4611.3,1.19548609]
["bitfinex-derivatives","ETHF0:USTF0",1758216362278,24.63476808,4611.4,4611.3,1.67938609]
["bitfinex-derivatives","ETHF0:USTF0",1758216362481,23.89596808,4611.4,4611.3,1.67938609]
["bitfinex-derivatives","ETHF0:USTF0",1758216362779,24.61256808,4611.4,4611.3,0.24568609]
["bitfinex-derivatives","ETHF0:USTF0",1758216363576,23.89596808,4611.4,4611.3,1.90338609]
["bitfinex-derivatives","ETHF0:USTF0",1758216364576,24.61256808,4611.4,4611.3,1.90338609]
["bitfinex-derivatives","ETHF0:USTF0",1758216364974,0.9587,4611.4,4611.3,1.90338609]
["bitfinex-derivatives","ETHF0:USTF0",1758216365179,0.4609,4611.6,4611.5,1.9517]
["bitfinex-derivatives","ETHF0:USTF0",1758216365375,11.3033,4611.6,4611.5,1.9517]
["bitfinex-derivatives","ETHF0:USTF0",1758216365774,1.6118,4611.4,4611.3,0.24568609]
["bitfinex-derivatives","ETHF0:USTF0",1758216365982,1.6118,4611.4,4611.3,0.02168609]
["bitfinex-derivatives","ETHF0:USTF0",1758216366181,1.6118,4611.4,4611.3,0.24568609]
["bitfinex-derivatives","ETHF0:USTF0",1758216366577,0.9349,4611.4,4611.3,1.91648609]
["bitfinex-derivatives","ETHF0:USTF0",1758216366783,1.6118,4611.9,4611.8,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1758216366977,1.6118,4611.9,4611.8,1.1906]
["bitfinex-derivatives","ETHF0:USTF0",1758216370388,0.6769,4611.5,4611.3,0.02168609]
["bitfinex-derivatives","ETHF0:USTF0",1758216370593,35.39146808,4611.4,4611.3,0.24568609]
["bitfinex-derivatives","ETHF0:USTF0",1758216371001,24.54906808,4611.4,4611.3,0.24568609]
["bitfinex-derivatives","ETHF0:USTF0",1758216371192,24.54906808,4611.4,4611.3,0.02168609]
["bitfinex-derivatives","ETHF0:USTF0",1758216372082,24.54906808,4611.4,4611.3,0.50248609]
["bitfinex-derivatives","ETHF0:USTF0",1758216372287,24.54906808,4611.4,4611.3,1.21228609]
["bitfinex-derivatives","ETHF0:USTF0",1758216372494,24.54906808,4611.4,4611.3,1.69248609]
["bitfinex-derivatives","ETHF0:USTF0",1758216372690,23.87216808,4611.4,4611.3,1.69248609]
["bitfinex-derivatives","ETHF0:USTF0",1758216372898,0.4618,4611.4,4611.3,1.69248609]
["bitfinex-derivatives","ETHF0:USTF0",1758216373082,0.6769,4611.8,4611.3,0.98268609]
["bitfinex-derivatives","ETHF0:USTF0",1758216373397,35.39146808,4611.7,4611.6,1.6708]
["bitfinex-derivatives","ETHF0:USTF0",1758216373691,24.54906808,4611.7,4611.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758216374090,24.54906808,4611.7,4611.6,1.8948]
["bitfinex-derivatives","ETHF0:USTF0",1758216374297,23.87216808,4611.7,4611.6,1.8948]
["bitfinex-derivatives","ETHF0:USTF0",1758216375100,0.9349,4611.7,4611.6,1.8948]
["bitfinex-derivatives","ETHF0:USTF0",1758216375996,1.6118,4611.7,4611.6,1.8948]
["bitfinex-derivatives","ETHF0:USTF0",1758216376197,24.54906808,4611.7,4611.3,0.02168609]
["bitfinex-derivatives","ETHF0:USTF0",1758216376399,1.6118,4611.5,4611.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758216376803,35.59626808,4611.5,4611.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758216377011,35.59626808,4611.5,4611.3,0.02168609]
["bitfinex-derivatives","ETHF0:USTF0",1758216377296,12.4542,4611.4,4611.3,0.24568609]
["bitfinex-derivatives","ETHF0:USTF0",1758216377701,1.6118,4611.4,4611.3,0.02168609]
["bitfinex-derivatives","ETHF0:USTF0",1758216378398,24.54906808,4611.4,4611.3,0.02168609]
["bitfinex-derivatives","ETHF0:USTF0",1758216379504,1.6118,4611.4,4611.3,1.21228609]
["bitfinex-derivatives","ETHF0:USTF0",1758216379801,0.9349,4611.4,4611.3,1.69248609]
["bitfinex-derivatives","ETHF0:USTF0",1758216380798,1.6118,4611.4,4611.3,1.21228609]
["bitfinex-derivatives","ETHF0:USTF0",1758216381304,1.6118,4611.4,4611.3,0.24568609]
["bitfinex-derivatives","ETHF0:USTF0",1758216381305,24.54906808,4611.4,4611.3,0.24568609]
["bitfinex-derivatives","ETHF0:USTF0",1758216382099,24.54906808,4611.4,4611.3,0.02168609]
["bitfinex-derivatives","ETHF0:USTF0",1758216383103,28.54906808,4611.4,4611.3,0.02168609]
["bitfinex-derivatives","ETHF0:USTF0",1758216386816,24.54906808,4611.4,4611.3,0.02168609]
["bitfinex-derivatives","ETHF0:USTF0",1758216389519,24.54906808,4611.4,4611.3,1.21228609]
["bitfinex-derivatives","ETHF0:USTF0",1758216389720,24.54906808,4611.4,4611.3,1.69248609]
["bitfinex-derivatives","ETHF0:USTF0",1758216390420,24.54906808,4611.4,4611.3,0.02168609]
["bitfinex-derivatives","ETHF0:USTF0",1758216396719,0.97,4610.3,4609.8,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1758216396924,1.6692,4610.3,4609.8,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1758216397127,1.6692,4610.2,4610.1,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1758216397327,12.5156,4610.2,4610.1,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1758216397524,1.6692,4610.2,4610.1,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1758216397927,0.6992,4610.1,4610.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758216398233,12.5148,4610.1,4610.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758216398826,12.5148,4610.1,4610.0,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1758216399232,12.5148,4610.1,4610.0,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1758216400534,12.5148,4610.1,4610.0,2.0887]
["bitfinex-derivatives","ETHF0:USTF0",1758216404942,12.5148,4610.1,4610.0,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1758216405124,12.5148,4610.1,4610.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758216405734,12.5148,4610.1,4610.0,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1758216406042,12.5148,4610.1,4610.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758216406231,1.6692,4609.8,4609.7,4.348]
["bitfinex-derivatives","ETHF0:USTF0",1758216406535,1.6692,4609.8,4609.7,5.0122]
["bitfinex-derivatives","ETHF0:USTF0",1758216407431,1.6692,4609.8,4609.7,4.7882]
["bitfinex-derivatives","ETHF0:USTF0",1758216407630,1.6692,4609.8,4609.7,4.572]
["bitfinex-derivatives","ETHF0:USTF0",1758216409136,1.6692,4609.8,4609.7,5.0122]
["bitfinex-derivatives","ETHF0:USTF0",1758216409734,0.492,4609.8,4609.7,5.0122]
["bitfinex-derivatives","ETHF0:USTF0",1758216409943,1.1912,4610.2,4610.1,1.5804]
["bitfinex-derivatives","ETHF0:USTF0",1758216410138,1.1912,4610.2,4610.1,1.8044]
["bitfinex-derivatives","ETHF0:USTF0",1758216410339,24.60646808,4610.2,4610.1,1.8044]
["bitfinex-derivatives","ETHF0:USTF0",1758216410534,24.60646808,4610.2,4609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758216410743,1.6692,4609.8,4609.7,4.348]
["bitfinex-derivatives","ETHF0:USTF0",1758216411042,1.6692,4609.8,4609.7,4.572]
["bitfinex-derivatives","ETHF0:USTF0",1758216412240,1.6692,4609.8,4609.7,5.0122]
["bitfinex-derivatives","ETHF0:USTF0",1758216412536,0.6992,4610.2,4609.7,3.8865]
["bitfinex-derivatives","ETHF0:USTF0",1758216412743,22.93726808,4610.0,4609.9,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1758216412935,23.63646808,4610.0,4609.9,1.1402]
["bitfinex-derivatives","ETHF0:USTF0",1758216413135,35.45286808,4610.0,4609.9,1.1402]
["bitfinex-derivatives","ETHF0:USTF0",1758216413435,35.45286808,4610.0,4609.9,1.5804]
["bitfinex-derivatives","ETHF0:USTF0",1758216413738,34.75366808,4610.0,4609.9,1.5804]
["bitfinex-derivatives","ETHF0:USTF0",1758216414339,10.8464,4610.0,4609.9,1.5804]
["bitfinex-derivatives","ETHF0:USTF0",1758216414740,12.462,4610.0,4609.9,1.5926]
["bitfinex-derivatives","ETHF0:USTF0",1758216414937,11.3223,4610.0,4609.9,1.5926]
["bitfinex-derivatives","ETHF0:USTF0",1758216415142,0.698,4610.3,4609.9,1.5926]
["bitfinex-derivatives","ETHF0:USTF0",1758216415143,0.4759,4610.8,4610.7,1.6142]
["bitfinex-derivatives","ETHF0:USTF0",1758216415443,23.41316808,4610.8,4610.7,1.8382]
["bitfinex-derivatives","ETHF0:USTF0",1758216415741,34.25716808,4610.8,4610.7,1.8382]
["bitfinex-derivatives","ETHF0:USTF0",1758216416843,3.2078,4611.4,4610.8,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1758216417042,23.41316808,4611.1,4611.0,1.8908]
["bitfinex-derivatives","ETHF0:USTF0",1758216417237,23.41316808,4611.1,4611.0,2.1148]
["bitfinex-derivatives","ETHF0:USTF0",1758216417437,3.6837,4611.4,4611.3,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1758216417638,3.6837,4611.4,4611.3,1.8382]
["bitfinex-derivatives","ETHF0:USTF0",1758216417842,0.4759,4611.4,4611.3,1.8382]
["bitfinex-derivatives","ETHF0:USTF0",1758216418244,1.6156,4611.9,4611.8,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1758216418444,12.4572,4611.9,4611.8,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1758216418742,24.55286808,4611.9,4611.8,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1758216419333,24.55286808,4611.9,4611.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758216419540,24.55286808,4611.9,4611.4,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1758216419745,1.6156,4611.5,4611.4,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1758216420043,1.6156,4611.5,4611.4,1.8382]
["bitfinex-derivatives","ETHF0:USTF0",1758216420342,12.458,4611.5,4611.4,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1758216420541,12.458,4611.5,4611.4,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1758216420747,12.458,4611.5,4611.4,1.8382]
["bitfinex-derivatives","ETHF0:USTF0",1758216422246,12.458,4611.5,4611.4,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1758216422442,12.458,4611.5,4611.4,1.8382]
["bitfinex-derivatives","ETHF0:USTF0",1758216423436,11.76,4611.5,4611.4,1.8382]
["bitfinex-derivatives","ETHF0:USTF0",1758216423747,0.4759,4612.0,4611.9,1.6142]
["bitfinex-derivatives","ETHF0:USTF0",1758216423950,23.41316808,4612.0,4611.9,1.8382]
["bitfinex-derivatives","ETHF0:USTF0",1758216424152,34.25476808,4612.0,4611.9,1.8382]
["bitfinex-derivatives","ETHF0:USTF0",1758216424447,4.1254,4612.5,4612.4,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1758216424646,1.3894,4612.5,4612.4,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1758216424946,35.16666808,4612.5,4612.4,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1758216425347,34.69486808,4612.5,4612.4,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1758216425550,34.69486808,4612.5,4612.4,1.8382]
["bitfinex-derivatives","ETHF0:USTF0",1758216426046,35.16096808,4612.5,4612.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758216426547,0.8909,4611.9,4611.0,3.4844]
["bitfinex-derivatives","ETHF0:USTF0",1758216426738,1.5689,4611.1,4611.0,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1758216427050,1.5689,4611.1,4611.0,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1758216427650,34.37806808,4611.1,4611.0,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1758216427951,34.37806808,4611.1,4611.0,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1758216428152,34.37806808,4611.1,4611.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758216428647,34.37806808,4611.1,4610.9,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1758216428648,0.287,4611.0,4610.9,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1758216428846,11.5813,4611.0,4610.9,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1758216429045,33.98786808,4611.0,4610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758216429256,0.678,4610.7,4610.6,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1758216429449,1.1186,4610.7,4610.6,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1758216429745,23.53486808,4610.7,4610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758216430049,23.53486808,4610.7,4610.2,35.134]
["bitfinex-derivatives","ETHF0:USTF0",1758216430050,1.5689,4610.3,4610.2,35.134]
["bitfinex-derivatives","ETHF0:USTF0",1758216430352,12.4137,4610.3,4610.2,35.134]
["bitfinex-derivatives","ETHF0:USTF0",1758216430653,34.37966808,4610.3,4610.2,35.358]
["bitfinex-derivatives","ETHF0:USTF0",1758216431152,34.37966808,4610.3,4610.2,35.134]
["bitfinex-derivatives","ETHF0:USTF0",1758216431453,34.37966808,4610.3,4610.2,35.358]
["bitfinex-derivatives","ETHF0:USTF0",1758216432348,34.37966808,4610.3,4610.2,35.134]
["bitfinex-derivatives","ETHF0:USTF0",1758216432547,34.37966808,4610.3,4610.2,35.358]
["bitfinex-derivatives","ETHF0:USTF0",1758216432753,34.37966808,4610.3,4610.2,36.0527]
["bitfinex-derivatives","ETHF0:USTF0",1758216432956,34.37966808,4610.3,4610.2,35.8287]
["bitfinex-derivatives","ETHF0:USTF0",1758216433156,34.37966808,4610.3,4610.2,36.0527]
["bitfinex-derivatives","ETHF0:USTF0",1758216433356,1.5689,4610.7,4610.6,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1758216433551,12.4137,4610.7,4610.6,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1758216433751,23.53486808,4610.7,4610.6,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1758216435159,1.5689,4610.7,4610.6,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1758216435350,3.2078,4610.8,4610.7,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1758216435652,4.7767,4610.8,4610.7,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1758216435951,12.4129,4610.8,4610.7,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1758216436456,0.4406,4610.8,4610.7,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1758216436756,1.1186,4610.8,4610.7,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1758216437757,1.1283,4611.7,4611.6,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1758216437956,1.1283,4611.7,4611.6,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1758216437957,12.4121,4611.7,4611.6,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1758216438152,1.5689,4611.7,4611.6,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1758216438661,0.8909,4610.3,4610.2,35.134]
["bitfinex-derivatives","ETHF0:USTF0",1758216438959,1.5689,4610.3,4610.2,35.134]
["bitfinex-derivatives","ETHF0:USTF0",1758216439155,1.5689,4610.3,4610.2,35.358]
["bitfinex-derivatives","ETHF0:USTF0",1758216439665,1.5689,4610.3,4610.2,35.134]
["bitfinex-derivatives","ETHF0:USTF0",1758216439855,1.5689,4610.3,4610.2,35.358]
["bitfinex-derivatives","ETHF0:USTF0",1758216440963,3.2078,4610.9,4610.4,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1758216441157,19.18206808,4610.7,4610.6,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1758216441358,19.18206808,4610.7,4610.6,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1758216441557,19.63236808,4610.7,4610.6,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1758216441862,19.63236808,4610.7,4610.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758216442060,0.4406,4610.3,4610.2,35.8287]
["bitfinex-derivatives","ETHF0:USTF0",1758216442270,1.1186,4610.3,4610.2,36.0527]
["bitfinex-derivatives","ETHF0:USTF0",1758216442469,0.7276,4610.5,4610.4,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1758216442670,1.8559,4610.5,4610.4,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1758216443667,1.8559,4610.5,4610.4,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1758216443866,1.8559,4610.5,4610.4,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1758216445570,1.8559,4610.5,4610.2,35.134]
["bitfinex-derivatives","ETHF0:USTF0",1758216445766,19.91936808,4610.5,4610.4,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1758216445967,19.24136808,4610.5,4610.2,35.134]
["bitfinex-derivatives","ETHF0:USTF0",1758216446168,19.24136808,4610.5,4610.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758216446572,19.91936808,4610.5,4610.4,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1758216448872,19.91936808,4610.5,4610.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758216449878,1.5689,4610.3,4610.2,35.134]
["bitfinex-derivatives","ETHF0:USTF0",1758216450077,4.7767,4610.3,4610.2,35.357]
["bitfinex-derivatives","ETHF0:USTF0",1758216452382,4.7767,4610.3,4610.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758216452978,4.7767,4610.3,4610.2,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1758216453179,0.678,4610.6,4610.5,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1758216453484,0.678,4610.6,4610.1,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1758216453485,1.5689,4610.2,4610.1,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1758216453783,1.5689,4610.2,4610.1,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1758216454577,1.5689,4610.2,4610.1,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1758216455787,1.5689,4610.2,4610.1,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1758216455982,1.5689,4610.2,4610.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758216457187,1.5953,4609.8,4609.7,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1758216457385,1.5953,4609.8,4609.7,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1758216457683,30.50516808,4609.8,4609.2,5.9416]
["bitfinex-derivatives","ETHF0:USTF0",1758216457889,0.922,4609.2,4609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758216458186,0.922,4609.2,4609.1,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758216458385,1.5953,4609.2,4609.1,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758216458588,0.6733,4609.1,4608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758216458789,1.866,4609.0,4608.9,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1758216458983,1.866,4609.0,4608.9,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1758216459183,1.866,4609.0,4608.9,1.1816]
["bitfinex-derivatives","ETHF0:USTF0",1758216459378,1.866,4609.0,4608.9,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1758216459684,19.92946808,4609.0,4608.9,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1758216460281,0.6733,4608.9,4608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758216460486,1.5953,4608.7,4608.6,4.1664]
["bitfinex-derivatives","ETHF0:USTF0",1758216460684,1.5953,4608.7,4608.6,4.3894]
["bitfinex-derivatives","ETHF0:USTF0",1758216461187,1.5953,4608.7,4608.6,5.056]
["bitfinex-derivatives","ETHF0:USTF0",1758216463990,18.51726808,4608.9,4608.8,0.9586]
["bitfinex-derivatives","ETHF0:USTF0",1758216464185,18.98546808,4608.9,4608.8,1.1816]
["bitfinex-derivatives","ETHF0:USTF0",1758216464591,19.65876808,4608.9,4608.8,1.1816]
["bitfinex-derivatives","ETHF0:USTF0",1758216465385,19.19056808,4608.9,4608.8,1.6252]
["bitfinex-derivatives","ETHF0:USTF0",1758216465585,1.5953,4608.3,4608.2,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1758216465787,1.1271,4608.3,4608.2,1.8699]
["bitfinex-derivatives","ETHF0:USTF0",1758216465983,1.1271,4608.3,4608.2,1.8482]
["bitfinex-derivatives","ETHF0:USTF0",1758216469991,1.5953,4608.3,4608.2,0.9586]
["bitfinex-derivatives","ETHF0:USTF0",1758216470195,1.5953,4608.3,4608.2,1.1816]
["bitfinex-derivatives","ETHF0:USTF0",1758216470694,1.5953,4608.3,4608.2,1.8482]
["bitfinex-derivatives","ETHF0:USTF0",1758216471488,0.944,4608.5,4608.3,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1758216471687,19.46126808,4608.5,4608.4,1.6252]
["bitfinex-derivatives","ETHF0:USTF0",1758216472191,19.46126808,4608.5,4608.4,1.8482]
["bitfinex-derivatives","ETHF0:USTF0",1758216472788,19.92946808,4608.5,4608.4,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1758216472992,19.92946808,4608.5,4608.4,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1758216473593,19.92946808,4608.5,4608.4,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1758216473795,19.92946808,4608.5,4608.4,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1758216474097,1.3765,4608.0,4607.9,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1758216474291,1.3765,4608.0,4607.9,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1758216474487,0.6594,4608.0,4607.9,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1758216474994,1.3765,4608.0,4607.9,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1758216475597,1.8486,4608.0,4607.9,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1758216475797,1.8486,4608.0,4607.9,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1758216476093,1.0967,4608.0,4607.9,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1758216476496,1.0967,4608.0,4607.4,1.7443179]
["bitfinex-derivatives","ETHF0:USTF0",1758216476497,0.6594,4605.8,4605.7,4.76558518]
["bitfinex-derivatives","ETHF0:USTF0",1758216476693,3.2078,4606.3,4606.2,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1758216476994,0.6594,4607.7,4607.1,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1758216477292,10.852,4608.4,4607.9,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1758216477498,0.4373,4608.0,4607.9,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1758216477697,0.4373,4608.0,4607.9,1.803]
["bitfinex-derivatives","ETHF0:USTF0",1758216478598,0.9094,4608.0,4607.9,1.803]
["bitfinex-derivatives","ETHF0:USTF0",1758216479200,1.5688,4608.0,4607.9,1.803]
["bitfinex-derivatives","ETHF0:USTF0",1758216480590,1.5688,4608.0,4607.9,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1758216480793,1.5688,4608.0,4607.9,1.803]
["bitfinex-derivatives","ETHF0:USTF0",1758216481397,0.6594,4608.3,4607.9,1.803]
["bitfinex-derivatives","ETHF0:USTF0",1758216481599,7.11988587,4608.3,4608.2,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1758216482693,0.4099,4608.9,4608.8,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1758216482896,0.4099,4608.9,4608.8,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1758216483203,7.52978587,4608.9,4608.8,1.803]
["bitfinex-derivatives","ETHF0:USTF0",1758216483594,7.93968587,4608.9,4608.8,1.803]
["bitfinex-derivatives","ETHF0:USTF0",1758216484801,7.93968587,4608.9,4608.8,1.802]
["bitfinex-derivatives","ETHF0:USTF0",1758216493909,8.42128587,4608.9,4608.8,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1758216495007,7.93968587,4608.9,4608.8,1.8948]
["bitfinex-derivatives","ETHF0:USTF0",1758216495399,0.4816,4609.6,4608.9,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1758216495598,7.11988587,4609.0,4608.9,1.8443]
["bitfinex-derivatives","ETHF0:USTF0",1758216495800,0.4694,4609.0,4608.9,1.8443]
["bitfinex-derivatives","ETHF0:USTF0",1758216495996,0.21696,4609.6,4608.9,1.8443]
["bitfinex-derivatives","ETHF0:USTF0",1758216495997,3.6894,4609.7,4609.0,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1758216496201,0.9804,4610.1,4610.0,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1758216496399,0.9804,4610.1,4610.0,1.8383]
["bitfinex-derivatives","ETHF0:USTF0",1758216496700,18.94588587,4610.1,4610.0,1.8383]
["bitfinex-derivatives","ETHF0:USTF0",1758216496905,18.94588587,4610.1,4610.0,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1758216498513,0.229,4611.7,4610.1,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1758216498514,0.4816,4610.8,4610.1,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1758216498697,0.4816,4610.8,4610.0,3.7435]
["bitfinex-derivatives","ETHF0:USTF0",1758216498698,7.58928587,4610.3,4610.2,1.8443]
["bitfinex-derivatives","ETHF0:USTF0",1758216498896,0.4694,4610.6,4610.5,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1758216499100,0.9804,4610.6,4610.5,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1758216499401,0.9804,4610.6,4610.5,1.0059]
["bitfinex-derivatives","ETHF0:USTF0",1758216499699,1.462,4610.6,4610.5,1.8383]
["bitfinex-derivatives","ETHF0:USTF0",1758216499904,8.58188587,4610.6,4610.5,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1758216500105,0.9804,4610.4,4610.3,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1758216500403,1.462,4610.4,4610.3,1.0614]
["bitfinex-derivatives","ETHF0:USTF0",1758216500609,1.462,4610.4,4610.3,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1758216500906,1.462,4610.4,4610.3,1.0614]
["bitfinex-derivatives","ETHF0:USTF0",1758216501708,1.462,4610.4,4610.3,1.5316]
["bitfinex-derivatives","ETHF0:USTF0",1758216502406,0.9804,4610.4,4610.3,2.0733]
["bitfinex-derivatives","ETHF0:USTF0",1758216504704,1.462,4610.4,4610.3,2.0733]
["bitfinex-derivatives","ETHF0:USTF0",1758216504894,1.462,4610.4,4610.3,2.0723]
["bitfinex-derivatives","ETHF0:USTF0",1758216505100,0.9804,4610.4,4610.3,2.0723]
["bitfinex-derivatives","ETHF0:USTF0",1758216505407,0.4694,4610.4,4610.3,2.0723]
["bitfinex-derivatives","ETHF0:USTF0",1758216506894,8.58188587,4610.4,4610.3,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1758216507412,8.58188587,4610.4,4610.3,1.5306]
["bitfinex-derivatives","ETHF0:USTF0",1758216508006,8.58188587,4610.4,4610.1,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758216508007,0.4816,4610.3,4610.1,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758216508307,22.63528587,4610.2,4610.1,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758216508508,22.63528587,4610.2,4610.1,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1758216508704,11.78968587,4610.2,4610.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758216511013,1.462,4609.4,4609.3,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1758216511206,8.58188587,4609.3,4609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758216511413,19.42988587,4609.3,4609.2,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758216511805,19.42988587,4609.3,4609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758216512104,19.42988587,4609.3,4609.2,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758216512306,19.42988587,4609.3,4609.2,4.2682]
["bitfinex-derivatives","ETHF0:USTF0",1758216513909,18.94828587,4609.3,4609.2,4.7384]
["bitfinex-derivatives","ETHF0:USTF0",1758216514109,18.94828587,4609.3,4609.2,5.2801]
["bitfinex-derivatives","ETHF0:USTF0",1758216514914,19.42988587,4609.3,4609.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758216516118,19.42988587,4609.3,4609.2,1.0296]
["bitfinex-derivatives","ETHF0:USTF0",1758216517524,19.42988587,4609.3,4609.2,1.5544]
["bitfinex-derivatives","ETHF0:USTF0",1758216517725,18.94828587,4609.3,4609.2,2.1011]
["bitfinex-derivatives","ETHF0:USTF0",1758216518417,4.2761,4610.0,4609.9,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1758216518622,4.2761,4610.0,4609.9,2.1001]
["bitfinex-derivatives","ETHF0:USTF0",1758216518822,3.7629,4610.0,4609.9,2.1001]
["bitfinex-derivatives","ETHF0:USTF0",1758216520919,0.4539,4610.5,4609.9,2.1001]
["bitfinex-derivatives","ETHF0:USTF0",1758216521222,7.67498587,4610.3,4610.2,1.8731]
["bitfinex-derivatives","ETHF0:USTF0",1758216521521,18.52058587,4610.3,4610.2,2.1001]
["bitfinex-derivatives","ETHF0:USTF0",1758216522519,0.5551,4610.3,4610.2,2.1001]
["bitfinex-derivatives","ETHF0:USTF0",1758216522826,1.0683,4610.6,4610.5,1.6376]
["bitfinex-derivatives","ETHF0:USTF0",1758216523018,1.0683,4610.6,4610.5,1.8646]
["bitfinex-derivatives","ETHF0:USTF0",1758216523321,19.03298587,4610.6,4610.5,1.8646]
["bitfinex-derivatives","ETHF0:USTF0",1758216524328,19.48688587,4610.6,4610.5,1.8646]
["bitfinex-derivatives","ETHF0:USTF0",1758216525926,19.48688587,4610.6,4610.5,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1758216526728,0.5551,4610.7,4610.6,1.8731]
["bitfinex-derivatives","ETHF0:USTF0",1758216527229,1.0683,4610.7,4610.6,2.1001]
["bitfinex-derivatives","ETHF0:USTF0",1758216527725,8.64208587,4610.7,4610.6,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1758216527926,7.57378587,4610.7,4610.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758216528122,8.64208587,4610.7,4610.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758216529432,8.64208587,4610.7,4610.6,1.0286]
["bitfinex-derivatives","ETHF0:USTF0",1758216531627,1.0683,4610.7,4610.6,2.1001]
["bitfinex-derivatives","ETHF0:USTF0",1758216532433,1.0683,4610.7,4610.6,1.8731]
["bitfinex-derivatives","ETHF0:USTF0",1758216532734,3.2078,4611.2,4610.6,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1758216532931,1.0683,4610.8,4610.7,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1758216533334,11.9123,4610.8,4610.7,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1758216533529,11.9123,4610.8,4610.7,1.8731]
["bitfinex-derivatives","ETHF0:USTF0",1758216533735,19.46968587,4610.8,4610.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758216534033,19.46968587,4610.8,4610.7,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1758216537535,8.18818587,4610.8,4610.7,2.0116]
["bitfinex-derivatives","ETHF0:USTF0",1758216537837,19.03218587,4610.8,4610.7,2.0116]
["bitfinex-derivatives","ETHF0:USTF0",1758216543543,0.5551,4610.8,4610.7,2.0116]
["bitfinex-derivatives","ETHF0:USTF0",1758216543742,0.4939,4611.1,4611.0,2.0941]
["bitfinex-derivatives","ETHF0:USTF0",1758216543940,18.98108587,4611.1,4611.0,2.3201]
["bitfinex-derivatives","ETHF0:USTF0",1758216544140,19.41858587,4611.1,4611.0,1.8119]
["bitfinex-derivatives","ETHF0:USTF0",1758216544341,19.41858587,4611.1,4611.0,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1758216545041,18.98108587,4611.1,4611.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758216545241,19.19795587,4611.1,4611.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758216545435,23.19795587,4611.1,4611.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758216545632,23.19795587,4611.1,4610.5,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758216545843,10.844,4610.6,4610.5,1.0783]
["bitfinex-derivatives","ETHF0:USTF0",1758216546043,17.96388587,4610.6,4610.5,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1758216546243,17.96388587,4610.6,4610.5,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1758216547037,17.96388587,4610.6,4610.5,1.0567]
["bitfinex-derivatives","ETHF0:USTF0",1758216547236,17.96388587,4610.6,4610.5,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1758216548941,17.96388587,4610.6,4610.5,1.8059]
["bitfinex-derivatives","ETHF0:USTF0",1758216550134,17.96388587,4610.6,4610.5,1.5799]
["bitfinex-derivatives","ETHF0:USTF0",1758216550339,17.96388587,4610.6,4610.5,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1758216552350,17.96388587,4610.6,4610.5,1.0567]
["bitfinex-derivatives","ETHF0:USTF0",1758216552644,17.96388587,4610.6,4610.5,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1758216554137,17.96388587,4610.6,4610.5,1.8049]
["bitfinex-derivatives","ETHF0:USTF0",1758216555249,17.96388587,4610.6,4610.5,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1758216555751,17.96388587,4610.6,4610.5,1.8049]
["bitfinex-derivatives","ETHF0:USTF0",1758216555956,17.96388587,4610.6,4610.5,2.3071]
["bitfinex-derivatives","ETHF0:USTF0",1758216556141,10.844,4610.6,4610.5,2.3071]
["bitfinex-derivatives","ETHF0:USTF0",1758216557050,10.844,4610.6,4610.5,2.0821]
["bitfinex-derivatives","ETHF0:USTF0",1758216557348,10.844,4610.6,4610.5,2.3071]
["bitfinex-derivatives","ETHF0:USTF0",1758216559446,3.2078,4610.7,4610.5,2.3071]
["bitfinex-derivatives","ETHF0:USTF0",1758216559753,3.2078,4611.5,4611.0,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1758216559948,7.11988587,4611.3,4611.1,2.0154]
["bitfinex-derivatives","ETHF0:USTF0",1758216560249,10.8432,4611.2,4611.1,2.0154]
["bitfinex-derivatives","ETHF0:USTF0",1758216560444,3.2078,4611.5,4611.1,2.0154]
["bitfinex-derivatives","ETHF0:USTF0",1758216560651,10.8432,4611.4,4611.2,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1758216560852,10.8432,4611.4,4611.0,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1758216560853,17.96308587,4611.4,4611.3,1.2504]
["bitfinex-derivatives","ETHF0:USTF0",1758216561051,17.96308587,4611.4,4611.3,2.0154]
["bitfinex-derivatives","ETHF0:USTF0",1758216561353,7.11988587,4611.4,4611.3,2.0154]
["bitfinex-derivatives","ETHF0:USTF0",1758216562452,3.2078,4612.0,4611.3,1.2504]
["bitfinex-derivatives","ETHF0:USTF0",1758216562755,7.11988587,4611.5,4611.4,1.7904]
["bitfinex-derivatives","ETHF0:USTF0",1758216562956,17.96228587,4611.9,4611.5,1.0567]
["bitfinex-derivatives","ETHF0:USTF0",1758216563253,10.8424,4611.8,4611.7,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1758216563755,10.8416,4611.8,4611.7,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1758216564151,10.8416,4611.8,4611.7,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1758216566062,10.8416,4611.8,4611.7,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1758216566559,10.8416,4611.8,4611.7,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1758216568152,10.8416,4611.8,4611.7,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1758216568553,10.8416,4611.8,4611.7,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1758216569555,10.8416,4611.8,4611.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758216569860,17.96148587,4611.8,4611.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758216570954,22.17832587,4611.8,4611.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758216571555,1.0538,4610.6,4610.5,4.0227]
["bitfinex-derivatives","ETHF0:USTF0",1758216571750,1.0538,4610.6,4610.5,5.13906]
["bitfinex-derivatives","ETHF0:USTF0",1758216572162,1.0538,4610.6,4610.5,4.7489]
["bitfinex-derivatives","ETHF0:USTF0",1758216572957,0.5228,4610.6,4610.5,4.7489]
["bitfinex-derivatives","ETHF0:USTF0",1758216573552,1.0538,4610.6,4610.5,5.2899]
["bitfinex-derivatives","ETHF0:USTF0",1758216573757,12.256,4610.6,4610.5,4.4885]
["bitfinex-derivatives","ETHF0:USTF0",1758216574363,12.256,4610.6,4610.5,5.0117]
["bitfinex-derivatives","ETHF0:USTF0",1758216574964,12.256,4610.6,4610.5,4.4885]
["bitfinex-derivatives","ETHF0:USTF0",1758216575562,11.8986,4610.6,4610.5,5.0117]
["bitfinex-derivatives","ETHF0:USTF0",1758216575958,11.3676,4610.6,4610.5,5.5212]
["bitfinex-derivatives","ETHF0:USTF0",1758216576154,11.8919,4610.6,4610.5,5.5212]
["bitfinex-derivatives","ETHF0:USTF0",1758216579266,11.8919,4610.6,4610.5,5.2972]
["bitfinex-derivatives","ETHF0:USTF0",1758216579567,12.2408,4610.6,4610.5,5.5212]
["bitfinex-derivatives","ETHF0:USTF0",1758216579967,11.8919,4610.6,4610.5,5.5212]
["bitfinex-derivatives","ETHF0:USTF0",1758216580470,11.8919,4610.6,4610.5,5.2972]
["bitfinex-derivatives","ETHF0:USTF0",1758216580669,11.8919,4610.6,4610.5,5.5212]
["bitfinex-derivatives","ETHF0:USTF0",1758216584068,11.8919,4610.6,4610.5,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1758216584267,12.6639,4608.4,4606.5,3.4619]
["bitfinex-derivatives","ETHF0:USTF0",1758216584465,4.0018,4607.9,4607.8,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1758216584665,4.0018,4607.9,4607.8,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1758216584972,3.7062,4609.0,4608.9,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1758216585168,4.2305,4609.0,4608.9,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1758216585470,1.0227,4608.7,4608.1,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1758216585765,4.2305,4608.3,4608.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758216586169,15.0809,4608.3,4608.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758216586569,0.5243,4607.7,4606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758216586874,0.5243,4607.7,4607.6,36.1031]
["bitfinex-derivatives","ETHF0:USTF0",1758216588373,1.2924,4607.9,4607.8,1.7818]
["bitfinex-derivatives","ETHF0:USTF0",1758216588575,1.8167,4607.9,4607.8,1.7818]
["bitfinex-derivatives","ETHF0:USTF0",1758216589169,1.0227,4607.9,4607.8,1.7818]
["bitfinex-derivatives","ETHF0:USTF0",1758216589371,0.794,4608.2,4607.8,1.7818]
["bitfinex-derivatives","ETHF0:USTF0",1758216589571,12.1428,4608.2,4608.1,1.7818]
["bitfinex-derivatives","ETHF0:USTF0",1758216589770,1.8167,4608.2,4608.1,1.7818]
["bitfinex-derivatives","ETHF0:USTF0",1758216590373,3.2078,4608.3,4608.2,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1758216590672,3.2078,4608.3,4608.2,2.0068]
["bitfinex-derivatives","ETHF0:USTF0",1758216591074,3.7062,4608.3,4608.2,2.0068]
["bitfinex-derivatives","ETHF0:USTF0",1758216591776,3.2078,4608.3,4608.2,6.0068]
["bitfinex-derivatives","ETHF0:USTF0",1758216593077,0.794,4608.7,4608.2,6.0068]
["bitfinex-derivatives","ETHF0:USTF0",1758216593078,1.2924,4608.7,4608.6,1.7818]
["bitfinex-derivatives","ETHF0:USTF0",1758216593270,1.2924,4608.7,4608.6,2.0068]
["bitfinex-derivatives","ETHF0:USTF0",1758216593464,3.2078,4609.0,4608.7,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1758216593674,3.2078,4609.0,4608.9,1.7818]
["bitfinex-derivatives","ETHF0:USTF0",1758216594069,5.1014,4609.0,4608.9,1.7818]
["bitfinex-derivatives","ETHF0:USTF0",1758216594464,5.1014,4609.0,4608.9,2.0068]
["bitfinex-derivatives","ETHF0:USTF0",1758216594668,5.1014,4609.0,4608.9,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1758216594873,5.4412,4609.0,4608.9,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1758216595673,5.1014,4609.0,4608.9,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1758216595873,5.1014,4609.0,4608.9,2.0343]
["bitfinex-derivatives","ETHF0:USTF0",1758216596086,15.9502,4609.0,4608.9,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1758216596374,16.29,4609.0,4608.9,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1758216596675,16.29,4609.0,4608.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758216596880,16.29,4609.0,4608.1,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1758216597176,16.29,4609.0,4608.1,1.8991]
["bitfinex-derivatives","ETHF0:USTF0",1758216597177,1.9608,4608.2,4608.1,1.8991]
["bitfinex-derivatives","ETHF0:USTF0",1758216597373,1.9608,4608.2,4608.1,2.1241]
["bitfinex-derivatives","ETHF0:USTF0",1758216597964,1.1392,4608.2,4608.1,2.1241]
["bitfinex-derivatives","ETHF0:USTF0",1758216598173,1.3872,4608.5,4608.4,1.8991]
["bitfinex-derivatives","ETHF0:USTF0",1758216598476,1.3872,4608.5,4608.4,2.1241]
["bitfinex-derivatives","ETHF0:USTF0",1758216598867,3.5476,4609.0,4608.4,2.1241]
["bitfinex-derivatives","ETHF0:USTF0",1758216599069,12.8096,4608.9,4608.8,1.8991]
["bitfinex-derivatives","ETHF0:USTF0",1758216599273,1.9608,4608.9,4608.8,2.1241]
["bitfinex-derivatives","ETHF0:USTF0",1758216599472,1.1392,4608.9,4608.8,2.1241]
["bitfinex-derivatives","ETHF0:USTF0",1758216599776,1.1392,4608.9,4608.8,1.8991]
["bitfinex-derivatives","ETHF0:USTF0",1758216599973,1.1392,4608.9,4608.8,2.1241]
["bitfinex-derivatives","ETHF0:USTF0",1758216599974,1.9608,4608.9,4608.8,2.1241]
["bitfinex-derivatives","ETHF0:USTF0",1758216600276,1.9608,4608.9,4608.3,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1758216600469,1.9608,4608.1,4608.0,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1758216600677,1.9608,4608.1,4608.0,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1758216600871,12.8112,4608.1,4608.0,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1758216601069,4.0294,4608.5,4608.1,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1758216601264,3.7734,4608.5,4608.4,1.8991]
["bitfinex-derivatives","ETHF0:USTF0",1758216601468,3.7734,4608.5,4608.4,2.1231]
["bitfinex-derivatives","ETHF0:USTF0",1758216601669,14.623,4608.5,4608.4,2.1231]
["bitfinex-derivatives","ETHF0:USTF0",1758216602172,1.9608,4607.7,4607.6,35.9474]
["bitfinex-derivatives","ETHF0:USTF0",1758216602377,1.9608,4607.7,4607.6,35.371]
["bitfinex-derivatives","ETHF0:USTF0",1758216603571,1.9608,4607.7,4607.6,35.147]
["bitfinex-derivatives","ETHF0:USTF0",1758216603774,5.9608,4607.7,4607.6,35.147]
["bitfinex-derivatives","ETHF0:USTF0",1758216603979,5.9608,4607.7,4607.6,35.371]
["bitfinex-derivatives","ETHF0:USTF0",1758216604570,5.9608,4607.7,4607.6,35.147]
["bitfinex-derivatives","ETHF0:USTF0",1758216604879,5.9608,4607.7,4607.6,35.371]
["bitfinex-derivatives","ETHF0:USTF0",1758216605072,1.1392,4607.7,4607.6,36.1714]
["bitfinex-derivatives","ETHF0:USTF0",1758216605270,0.5656,4607.7,4607.6,36.1714]
["bitfinex-derivatives","ETHF0:USTF0",1758216607182,1.3951,4607.7,4607.6,35.147]
["bitfinex-derivatives","ETHF0:USTF0",1758216607479,1.3951,4607.7,4607.6,35.371]
["bitfinex-derivatives","ETHF0:USTF0",1758216608477,1.3951,4607.7,4607.6,35.147]
["bitfinex-derivatives","ETHF0:USTF0",1758216608677,1.3951,4607.7,4607.6,35.371]
["bitfinex-derivatives","ETHF0:USTF0",1758216609383,1.3951,4607.7,4607.6,36.1958]
["bitfinex-derivatives","ETHF0:USTF0",1758216610877,0.5656,4607.7,4607.6,36.1958]
["bitfinex-derivatives","ETHF0:USTF0",1758216611092,3.2078,4608.0,4607.9,1.9247]
["bitfinex-derivatives","ETHF0:USTF0",1758216611286,3.2078,4608.0,4607.9,2.1487]
["bitfinex-derivatives","ETHF0:USTF0",1758216611479,14.6198,4608.0,4607.9,2.1487]
["bitfinex-derivatives","ETHF0:USTF0",1758216611674,15.1672,4608.0,4607.7,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1758216611879,1.9377,4607.8,4607.7,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1758216612087,12.7889,4607.8,4607.7,1.5841]
["bitfinex-derivatives","ETHF0:USTF0",1758216613287,13.40644406,4607.8,4607.7,1.5841]
["bitfinex-derivatives","ETHF0:USTF0",1758216614682,13.6751856,4607.8,4607.6,35.147]
["bitfinex-derivatives","ETHF0:USTF0",1758216614982,12.56698484,4607.7,4607.6,35.147]
["bitfinex-derivatives","ETHF0:USTF0",1758216615183,12.56698484,4607.7,4607.6,35.371]
["bitfinex-derivatives","ETHF0:USTF0",1758216615383,1.71578484,4607.7,4607.6,35.371]
["bitfinex-derivatives","ETHF0:USTF0",1758216615685,1.44704406,4607.7,4607.6,35.371]
["bitfinex-derivatives","ETHF0:USTF0",1758216615884,1.44704406,4607.7,4607.6,35.147]
["bitfinex-derivatives","ETHF0:USTF0",1758216616081,1.44704406,4607.7,4607.6,35.371]
["bitfinex-derivatives","ETHF0:USTF0",1758216616479,1.9377,4607.1,4607.0,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1758216616679,16.61504406,4607.1,4606.6,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1758216616884,1.9377,4606.8,4606.7,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1758216617085,2.55524406,4606.8,4606.7,1.5841]
["bitfinex-derivatives","ETHF0:USTF0",1758216617285,13.40884406,4606.8,4606.7,1.5841]
["bitfinex-derivatives","ETHF0:USTF0",1758216618592,13.40884406,4606.8,4606.7,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1758216618784,1.1082,4606.3,4606.2,1.9247]
["bitfinex-derivatives","ETHF0:USTF0",1758216618984,5.76304406,4606.3,4606.2,2.1487]
["bitfinex-derivatives","ETHF0:USTF0",1758216619288,15.78874406,4606.3,4606.2,2.1487]
["bitfinex-derivatives","ETHF0:USTF0",1758216619677,15.78874406,4606.3,4606.2,1.9247]
["bitfinex-derivatives","ETHF0:USTF0",1758216619880,15.78874406,4606.3,4606.2,2.1487]
["bitfinex-derivatives","ETHF0:USTF0",1758216620486,15.78874406,4606.3,4606.2,1.9247]
["bitfinex-derivatives","ETHF0:USTF0",1758216620690,1.9377,4605.3,4605.2,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1758216620983,14.0638,4605.3,4605.2,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1758216621689,16.0015,4605.3,4605.2,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1758216622685,16.0015,4605.3,4605.2,2.1487]
["bitfinex-derivatives","ETHF0:USTF0",1758216623281,16.61694431,4605.3,4605.2,1.5841]
["bitfinex-derivatives","ETHF0:USTF0",1758216623486,16.61694431,4605.3,4605.2,2.1487]
["bitfinex-derivatives","ETHF0:USTF0",1758216624079,16.61694431,4605.3,4605.2,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1758216624284,16.61694431,4605.3,4605.2,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1758216624490,16.61694431,4605.3,4605.2,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1758216624690,2.2572,4605.0,4604.9,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1758216624891,13.1148,4605.0,4604.9,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1758216625291,4.0373,4605.3,4604.9,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1758216625485,3.2078,4605.3,4605.1,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1758216625684,3.2078,4605.3,4605.2,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1758216625880,3.7686,4605.3,4605.2,2.1487]
["bitfinex-derivatives","ETHF0:USTF0",1758216626099,16.0023,4605.3,4605.2,1.9247]
["bitfinex-derivatives","ETHF0:USTF0",1758216626293,16.61763487,4605.3,4605.2,2.1487]
["bitfinex-derivatives","ETHF0:USTF0",1758216626593,15.24073487,4605.3,4605.2,2.1487]
["bitfinex-derivatives","ETHF0:USTF0",1758216626889,3.2078,4605.3,4605.2,2.1487]
["bitfinex-derivatives","ETHF0:USTF0",1758216627088,3.2078,4605.3,4605.2,6.1487]
["bitfinex-derivatives","ETHF0:USTF0",1758216627592,3.7686,4605.8,4605.7,1.9247]
["bitfinex-derivatives","ETHF0:USTF0",1758216627781,5.21358012,4605.8,4605.7,2.1487]
["bitfinex-derivatives","ETHF0:USTF0",1758216627986,15.24008012,4605.8,4605.7,2.1487]
["bitfinex-derivatives","ETHF0:USTF0",1758216628891,14.67928012,4605.8,4605.7,2.1487]
["bitfinex-derivatives","ETHF0:USTF0",1758216629988,14.0638,4605.8,4605.7,2.1487]
["bitfinex-derivatives","ETHF0:USTF0",1758216630187,14.6246,4605.8,4605.7,2.1487]
["bitfinex-derivatives","ETHF0:USTF0",1758216630994,15.4541,4605.8,4605.7,2.1487]
["bitfinex-derivatives","ETHF0:USTF0",1758216631195,0.3195,4607.0,4605.7,2.1487]
["bitfinex-derivatives","ETHF0:USTF0",1758216631196,3.2078,4606.4,4606.3,1.9247]
["bitfinex-derivatives","ETHF0:USTF0",1758216631393,0.61632668,4606.4,4606.3,2.1487]
["bitfinex-derivatives","ETHF0:USTF0",1758216631794,0.8295,4606.7,4606.3,2.1487]
["bitfinex-derivatives","ETHF0:USTF0",1758216632090,11.47079944,4606.6,4606.5,2.2416]
["bitfinex-derivatives","ETHF0:USTF0",1758216632397,3.2078,4607.0,4606.5,2.4656]
["bitfinex-derivatives","ETHF0:USTF0",1758216632594,0.5608,4606.6,4606.5,2.4656]
["bitfinex-derivatives","ETHF0:USTF0",1758216632802,1.9377,4606.6,4606.5,2.1487]
["bitfinex-derivatives","ETHF0:USTF0",1758216633289,3.5273,4607.0,4606.9,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1758216633290,4.0373,4607.0,4606.9,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1758216633491,0.61687429,4607.0,4606.9,2.1487]
["bitfinex-derivatives","ETHF0:USTF0",1758216634096,3.2078,4607.8,4607.3,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1758216634298,13.40662073,4607.7,4607.6,1.9247]
["bitfinex-derivatives","ETHF0:USTF0",1758216634499,13.40662073,4607.7,4607.6,2.1487]
["bitfinex-derivatives","ETHF0:USTF0",1758216634700,2.55462073,4607.7,4607.6,2.1487]
["bitfinex-derivatives","ETHF0:USTF0",1758216635495,1.72512073,4607.7,4607.6,2.1487]
["bitfinex-derivatives","ETHF0:USTF0",1758216635696,1.1082,4607.7,4607.6,2.1487]
["bitfinex-derivatives","ETHF0:USTF0",1758216635892,3.2078,4607.8,4607.7,1.8567]
["bitfinex-derivatives","ETHF0:USTF0",1758216635893,3.7698,4607.8,4607.7,1.8567]
["bitfinex-derivatives","ETHF0:USTF0",1758216636095,3.9957,4608.3,4607.7,1.0794]
["bitfinex-derivatives","ETHF0:USTF0",1758216636292,5.1087,4608.3,4608.2,1.0794]
["bitfinex-derivatives","ETHF0:USTF0",1758216636497,15.9591,4608.3,4608.2,2.0807]
["bitfinex-derivatives","ETHF0:USTF0",1758216637194,15.9591,4608.3,4608.2,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1758216637394,15.9591,4608.3,4608.2,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1758216637902,1.3499,4607.7,4607.6,1.8567]
["bitfinex-derivatives","ETHF0:USTF0",1758216638088,1.3499,4607.7,4607.6,2.0807]
["bitfinex-derivatives","ETHF0:USTF0",1758216638294,1.3499,4608.1,4608.0,1.0794]
["bitfinex-derivatives","ETHF0:USTF0",1758216638598,1.3499,4608.1,4608.0,2.4125]
["bitfinex-derivatives","ETHF0:USTF0",1758216638599,0.562,4608.1,4608.0,2.4125]
["bitfinex-derivatives","ETHF0:USTF0",1758216638896,0.7879,4608.5,4608.1,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1758216639102,1.3499,4608.5,4608.4,1.8567]
["bitfinex-derivatives","ETHF0:USTF0",1758216639402,1.3499,4608.5,4608.4,2.0807]
["bitfinex-derivatives","ETHF0:USTF0",1758216639795,13.0756,4608.5,4608.1,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1758216639996,1.9009,4607.7,4607.6,5.0645]
["bitfinex-derivatives","ETHF0:USTF0",1758216640302,1.9009,4607.7,4607.6,5.2885]
["bitfinex-derivatives","ETHF0:USTF0",1758216640793,1.9009,4607.7,4607.6,5.0645]
["bitfinex-derivatives","ETHF0:USTF0",1758216640990,1.9009,4607.7,4607.6,3.7476]
["bitfinex-derivatives","ETHF0:USTF0",1758216641399,1.9009,4607.7,4607.6,3.9716]
["bitfinex-derivatives","ETHF0:USTF0",1758216641897,1.9009,4607.7,4607.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758216642598,1.9009,4607.7,4607.6,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1758216642797,0.7879,4607.7,4607.6,2.0807]
["bitfinex-derivatives","ETHF0:USTF0",1758216643300,1.9009,4608.3,4607.7,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1758216643599,1.9009,4608.3,4607.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758216643600,12.7513,4608.3,4608.2,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1758216643804,12.7513,4608.3,4608.2,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1758216645002,12.7513,4608.3,4608.2,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1758216645202,1.9009,4607.6,4607.5,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1758216645402,1.9009,4607.6,4607.5,2.1024]
["bitfinex-derivatives","ETHF0:USTF0",1758216646702,0.7879,4608.2,4607.5,1.6569]
["bitfinex-derivatives","ETHF0:USTF0",1758216647002,1.9009,4608.2,4608.1,1.8567]
["bitfinex-derivatives","ETHF0:USTF0",1758216647200,1.9009,4608.2,4608.1,2.0807]
["bitfinex-derivatives","ETHF0:USTF0",1758216647507,1.9009,4608.2,4608.1,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1758216647701,1.9009,4608.2,4607.8,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1758216648009,1.9009,4607.6,4607.5,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1758216648301,1.9009,4607.6,4607.5,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1758216648506,1.9009,4607.6,4607.5,2.0807]
["bitfinex-derivatives","ETHF0:USTF0",1758216649609,2.226,4607.0,4606.9,5.0645]
["bitfinex-derivatives","ETHF0:USTF0",1758216649906,1.9009,4607.0,4606.9,5.0645]
["bitfinex-derivatives","ETHF0:USTF0",1758216650101,1.9009,4607.0,4606.9,5.2885]
["bitfinex-derivatives","ETHF0:USTF0",1758216650607,12.7537,4607.0,4606.9,5.2885]
["bitfinex-derivatives","ETHF0:USTF0",1758216651394,0.7879,4607.4,4606.9,4.5112]
["bitfinex-derivatives","ETHF0:USTF0",1758216651606,1.3499,4607.4,4607.3,1.8567]
["bitfinex-derivatives","ETHF0:USTF0",1758216651804,1.9009,4607.4,4607.3,2.0807]
["bitfinex-derivatives","ETHF0:USTF0",1758216653603,1.9009,4607.4,4607.3,1.8567]
["bitfinex-derivatives","ETHF0:USTF0",1758216653808,1.9009,4607.4,4607.3,2.0807]
["bitfinex-derivatives","ETHF0:USTF0",1758216654608,0.562,4607.4,4607.3,2.0807]
["bitfinex-derivatives","ETHF0:USTF0",1758216654903,4.608,4607.9,4607.8,1.8892]
["bitfinex-derivatives","ETHF0:USTF0",1758216655111,4.608,4607.9,4607.8,2.1132]
["bitfinex-derivatives","ETHF0:USTF0",1758216655308,1.9391,4607.9,4607.8,2.1132]
["bitfinex-derivatives","ETHF0:USTF0",1758216655706,0.833,4608.4,4607.9,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1758216656005,11.4176,4608.4,4608.3,1.8892]
["bitfinex-derivatives","ETHF0:USTF0",1758216656205,11.4176,4608.4,4608.3,2.1132]
["bitfinex-derivatives","ETHF0:USTF0",1758216656405,0.5672,4608.4,4608.3,2.1132]
["bitfinex-derivatives","ETHF0:USTF0",1758216656709,1.9391,4608.6,4608.5,1.8892]
["bitfinex-derivatives","ETHF0:USTF0",1758216657710,12.7887,4608.6,4608.5,1.8892]
["bitfinex-derivatives","ETHF0:USTF0",1758216657915,1.9391,4608.6,4608.5,1.8892]
["bitfinex-derivatives","ETHF0:USTF0",1758216658111,4.0408,4609.1,4608.6,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1758216658311,5.1469,4609.1,4609.0,1.8892]
["bitfinex-derivatives","ETHF0:USTF0",1758216658609,1.9391,4609.1,4609.0,2.1132]
["bitfinex-derivatives","ETHF0:USTF0",1758216658810,12.7871,4609.1,4609.0,2.1132]
["bitfinex-derivatives","ETHF0:USTF0",1758216659312,3.2078,4609.6,4609.0,1.6369]
["bitfinex-derivatives","ETHF0:USTF0",1758216659612,12.2482,4609.3,4609.2,1.8892]
["bitfinex-derivatives","ETHF0:USTF0",1758216660206,12.7871,4609.3,4609.2,1.8892]
["bitfinex-derivatives","ETHF0:USTF0",1758216660412,1.1061,4608.7,4608.6,4.2939]
["bitfinex-derivatives","ETHF0:USTF0",1758216660614,1.9391,4608.7,4608.5,35.157]
["bitfinex-derivatives","ETHF0:USTF0",1758216660914,0.833,4608.6,4608.5,35.157]
["bitfinex-derivatives","ETHF0:USTF0",1758216661108,11.6826,4608.6,4608.5,35.157]
["bitfinex-derivatives","ETHF0:USTF0",1758216661508,15.6826,4608.6,4608.5,35.157]
["bitfinex-derivatives","ETHF0:USTF0",1758216661807,18.8904,4608.6,4608.5,35.381]
["bitfinex-derivatives","ETHF0:USTF0",1758216662909,2.2674,4607.5,4607.4,4.5484]
["bitfinex-derivatives","ETHF0:USTF0",1758216663215,2.2674,4607.5,4607.4,5.321]
["bitfinex-derivatives","ETHF0:USTF0",1758216663815,1.9391,4607.5,4607.4,5.321]
["bitfinex-derivatives","ETHF0:USTF0",1758216664916,0.833,4607.9,4607.8,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1758216665115,10.8512,4608.4,4607.9,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1758216665312,1.4002,4608.1,4608.0,2.1132]
["bitfinex-derivatives","ETHF0:USTF0",1758216665518,1.9391,4608.1,4608.0,2.1132]
["bitfinex-derivatives","ETHF0:USTF0",1758216665816,12.7895,4608.1,4608.0,2.1132]
["bitfinex-derivatives","ETHF0:USTF0",1758216666616,2.2136,4607.5,4607.4,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1758216666818,13.0648,4607.5,4607.4,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1758216667017,13.0648,4607.5,4607.1,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1758216667207,1.8831,4607.2,4607.1,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1758216667412,1.8831,4607.2,4607.1,2.0573]
["bitfinex-derivatives","ETHF0:USTF0",1758216667612,0.5233,4607.2,4607.1,2.0573]
["bitfinex-derivatives","ETHF0:USTF0",1758216667818,1.3649,4607.5,4607.4,1.0601]
["bitfinex-derivatives","ETHF0:USTF0",1758216668021,1.8831,4607.5,4607.4,2.0573]
["bitfinex-derivatives","ETHF0:USTF0",1758216668217,13.0656,4607.5,4607.4,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1758216668917,11.8943,4606.5,4605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758216669110,11.8943,4606.5,4602.0,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1758216669111,1.8831,4605.0,4604.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758216669315,2.0579,4605.0,4604.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758216669514,12.9155,4605.0,4604.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758216671529,12.9155,4605.0,4604.1,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1758216671725,12.9155,4605.0,4604.0,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1758216671726,14.067,4604.9,4604.3,2.22398]
["bitfinex-derivatives","ETHF0:USTF0",1758216672025,3.2078,4604.9,4604.8,1.8333]
["bitfinex-derivatives","ETHF0:USTF0",1758216672211,3.2078,4604.9,4604.8,2.0613]
["bitfinex-derivatives","ETHF0:USTF0",1758216672411,3.2078,4605.7,4605.6,1.0601]
["bitfinex-derivatives","ETHF0:USTF0",1758216672615,3.2078,4605.7,4605.6,2.0623]
["bitfinex-derivatives","ETHF0:USTF0",1758216672823,3.2078,4605.7,4605.6,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1758216673516,3.2078,4606.2,4605.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758216673823,3.2078,4606.2,4605.7,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1758216674420,3.2078,4606.2,4605.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758216674620,14.9054,4606.2,4605.6,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1758216674917,14.0638,4606.2,4605.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758216675117,0.8416,4606.1,4605.8,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1758216675516,14.0638,4606.2,4605.8,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1758216675916,0.5233,4605.9,4605.8,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1758216676423,0.5233,4605.9,4605.8,1.0601]
["bitfinex-derivatives","ETHF0:USTF0",1758216676626,0.5233,4605.9,4605.8,1.8333]
["bitfinex-derivatives","ETHF0:USTF0",1758216677913,4.0494,4606.2,4605.8,1.8333]
["bitfinex-derivatives","ETHF0:USTF0",1758216678114,3.2078,4606.2,4606.1,1.8333]
["bitfinex-derivatives","ETHF0:USTF0",1758216679616,3.7311,4606.2,4606.1,2.0613]
["bitfinex-derivatives","ETHF0:USTF0",1758216680327,3.2078,4606.2,4606.1,2.0613]
["bitfinex-derivatives","ETHF0:USTF0",1758216681024,3.7311,4606.2,4606.1,2.0613]
["bitfinex-derivatives","ETHF0:USTF0",1758216681714,0.8416,4606.6,4606.1,2.0613]
["bitfinex-derivatives","ETHF0:USTF0",1758216681914,3.7311,4606.7,4606.6,1.8333]
["bitfinex-derivatives","ETHF0:USTF0",1758216682124,3.2078,4606.7,4606.6,2.0613]
["bitfinex-derivatives","ETHF0:USTF0",1758216683226,3.7311,4606.7,4606.6,2.0613]
["bitfinex-derivatives","ETHF0:USTF0",1758216684929,0.1748,4607.5,4607.0,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1758216684930,3.2078,4607.2,4607.0,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1758216685127,3.2078,4607.2,4607.0,2.1646]
["bitfinex-derivatives","ETHF0:USTF0",1758216685128,1.0415,4607.1,4607.0,2.1646]
["bitfinex-derivatives","ETHF0:USTF0",1758216685428,12.7359,4607.1,4607.0,2.0613]
["bitfinex-derivatives","ETHF0:USTF0",1758216686528,12.7359,4607.1,4607.0,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1758216687523,1.8831,4607.1,4607.0,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1758216687729,12.7359,4607.1,4607.0,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1758216688427,12.7359,4607.1,4607.0,2.3926]
["bitfinex-derivatives","ETHF0:USTF0",1758216688824,11.8943,4607.1,4607.0,2.3926]
["bitfinex-derivatives","ETHF0:USTF0",1758216689030,11.8943,4607.1,4607.0,2.3916]
["bitfinex-derivatives","ETHF0:USTF0",1758216689727,12.7359,4607.1,4607.0,2.3916]
["bitfinex-derivatives","ETHF0:USTF0",1758216694932,12.7359,4607.1,4607.0,2.0603]
["bitfinex-derivatives","ETHF0:USTF0",1758216697322,12.7359,4607.1,4607.0,2.4092]
["bitfinex-derivatives","ETHF0:USTF0",1758216697526,12.7359,4607.1,4607.0,2.0603]
["bitfinex-derivatives","ETHF0:USTF0",1758216698732,12.7359,4607.1,4607.0,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1758216698927,12.7359,4607.1,4606.7,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758216699131,1.9293,4606.8,4606.7,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758216699428,1.9293,4606.8,4606.7,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1758216699429,12.7821,4606.8,4606.7,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1758216699633,12.7821,4606.8,4606.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758216700424,1.1846,4606.5,4606.4,35.165]
["bitfinex-derivatives","ETHF0:USTF0",1758216700624,15.246,4606.5,4606.4,35.391]
["bitfinex-derivatives","ETHF0:USTF0",1758216701732,14.9172,4606.5,4606.4,36.231]
["bitfinex-derivatives","ETHF0:USTF0",1758216702130,14.9172,4606.5,4606.4,35.391]
["bitfinex-derivatives","ETHF0:USTF0",1758216702434,14.9172,4606.5,4606.4,35.165]
["bitfinex-derivatives","ETHF0:USTF0",1758216702635,14.9172,4606.5,4606.4,36.231]
["bitfinex-derivatives","ETHF0:USTF0",1758216703030,15.246,4606.5,4606.4,35.391]
["bitfinex-derivatives","ETHF0:USTF0",1758216704033,19.46309,4606.5,4606.4,35.165]
["bitfinex-derivatives","ETHF0:USTF0",1758216704229,19.46309,4606.5,4606.4,35.391]
["bitfinex-derivatives","ETHF0:USTF0",1758216704937,19.85594722,4606.5,4606.4,35.165]
["bitfinex-derivatives","ETHF0:USTF0",1758216705445,19.85594722,4606.5,4606.4,35.391]
["bitfinex-derivatives","ETHF0:USTF0",1758216706134,1.9293,4606.2,4606.1,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758216706339,13.39364722,4606.2,4606.1,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1758216706544,2.53924722,4606.2,4606.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758216706932,2.53924722,4606.2,4605.0,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1758216707132,4.2813,4605.4,4605.3,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1758216707340,5.1371,4605.4,4605.3,1.9223]
["bitfinex-derivatives","ETHF0:USTF0",1758216707537,3.7195,4605.4,4605.3,1.9223]
["bitfinex-derivatives","ETHF0:USTF0",1758216707935,4.2813,4605.4,4605.3,1.9223]
["bitfinex-derivatives","ETHF0:USTF0",1758216708939,3.7195,4605.4,4605.3,1.9223]
["bitfinex-derivatives","ETHF0:USTF0",1758216709538,3.2078,4605.4,4605.3,1.9223]
["bitfinex-derivatives","ETHF0:USTF0",1758216713243,3.7195,4605.4,4605.3,1.9223]
["bitfinex-derivatives","ETHF0:USTF0",1758216714540,0.5117,4605.4,4605.3,1.9223]
["bitfinex-derivatives","ETHF0:USTF0",1758216715947,0.8224,4605.7,4605.3,1.9223]
["bitfinex-derivatives","ETHF0:USTF0",1758216716249,3.2078,4605.9,4605.8,1.9636]
["bitfinex-derivatives","ETHF0:USTF0",1758216716548,3.2078,4605.9,4605.8,2.1886]
["bitfinex-derivatives","ETHF0:USTF0",1758216718842,3.7741,4605.9,4605.8,2.1886]
["bitfinex-derivatives","ETHF0:USTF0",1758216719041,3.7741,4605.9,4605.8,1.9636]
["bitfinex-derivatives","ETHF0:USTF0",1758216719245,4.3207,4605.9,4605.8,2.1886]
["bitfinex-derivatives","ETHF0:USTF0",1758216720540,5.1431,4605.9,4605.8,2.1886]
["bitfinex-derivatives","ETHF0:USTF0",1758216721449,3.2078,4605.9,4605.8,2.1886]
["bitfinex-derivatives","ETHF0:USTF0",1758216721649,4.0302,4606.6,4605.8,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1758216721851,12.7905,4606.5,4606.4,1.9636]
["bitfinex-derivatives","ETHF0:USTF0",1758216722148,12.7905,4606.5,4606.4,2.1886]
["bitfinex-derivatives","ETHF0:USTF0",1758216723346,12.7905,4606.5,4606.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758216723550,13.1118,4606.5,4606.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758216725550,13.1118,4606.5,4605.9,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758216725747,16.2817,4606.0,4605.9,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758216725954,16.2817,4606.0,4605.9,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1758216726250,16.2817,4606.0,4605.2,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1758216726451,1.8959,4605.0,4604.9,35.9952]
["bitfinex-derivatives","ETHF0:USTF0",1758216726652,1.8959,4605.0,4604.9,36.2202]
["bitfinex-derivatives","ETHF0:USTF0",1758216726848,1.8959,4605.0,4604.9,35.9952]
["bitfinex-derivatives","ETHF0:USTF0",1758216727054,1.8959,4605.0,4604.9,36.2202]
["bitfinex-derivatives","ETHF0:USTF0",1758216729055,1.0867,4605.0,4604.9,36.2202]
["bitfinex-derivatives","ETHF0:USTF0",1758216729747,13.0763,4605.0,4604.9,35.166]
["bitfinex-derivatives","ETHF0:USTF0",1758216729947,13.0763,4605.0,4604.9,35.391]
["bitfinex-derivatives","ETHF0:USTF0",1758216730745,13.0763,4605.0,4604.9,35.166]
["bitfinex-derivatives","ETHF0:USTF0",1758216730948,13.0763,4605.0,4604.9,35.391]
["bitfinex-derivatives","ETHF0:USTF0",1758216735950,12.7535,4605.0,4604.9,36.2202]
["bitfinex-derivatives","ETHF0:USTF0",1758216736354,11.9443,4605.0,4604.9,36.2202]
["bitfinex-derivatives","ETHF0:USTF0",1758216737155,12.7535,4605.0,4604.9,36.2202]
["bitfinex-derivatives","ETHF0:USTF0",1758216739962,13.0763,4605.0,4604.9,35.166]
["bitfinex-derivatives","ETHF0:USTF0",1758216740164,13.0763,4605.0,4604.9,35.391]
["bitfinex-derivatives","ETHF0:USTF0",1758216740657,13.0763,4605.0,4604.7,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758216740956,15.9621,4604.8,4604.7,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758216741258,15.9621,4604.8,4604.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758216741559,16.57188426,4604.8,4604.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758216742257,20.57188426,4604.8,4604.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758216742455,5.1037,4604.8,4604.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758216742662,12.7543,4604.7,4604.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758216742851,1.8959,4604.7,4604.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758216743051,2.50549761,4604.7,4604.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758216743250,1.8959,4604.7,4604.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758216744760,1.8959,4604.7,4604.4,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758216744960,12.7551,4604.5,4604.4,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758216745261,12.7551,4604.5,4604.4,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1758216745457,13.0779,4604.5,4604.4,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1758216745663,17.0779,4604.5,4604.4,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758216745956,17.0779,4604.5,4602.5,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1758216745957,1.8959,4602.6,4602.5,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1758216746174,5.1037,4602.6,4602.5,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1758216746358,15.9669,4602.6,4602.5,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1758216746555,14.5997,4602.6,4602.5,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1758216746756,14.071,4602.6,4602.5,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1758216747064,3.2078,4603.1,4602.5,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1758216747266,3.7365,4603.1,4603.0,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1758216747461,4.5457,4603.1,4603.0,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1758216747658,15.4081,4603.1,4603.0,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1758216747854,15.4081,4603.1,4603.0,2.1471]
["bitfinex-derivatives","ETHF0:USTF0",1758216748264,3.2078,4603.1,4603.0,6.4636]
["bitfinex-derivatives","ETHF0:USTF0",1758216748866,3.7365,4603.6,4603.5,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1758216749161,4.5457,4603.6,4603.5,2.1471]
["bitfinex-derivatives","ETHF0:USTF0",1758216749362,15.4065,4603.6,4603.5,2.1471]
["bitfinex-derivatives","ETHF0:USTF0",1758216749960,14.0686,4603.6,4603.5,2.4636]
["bitfinex-derivatives","ETHF0:USTF0",1758216750653,14.5973,4603.6,4603.5,2.4636]
["bitfinex-derivatives","ETHF0:USTF0",1758216750858,15.4065,4603.6,4603.5,2.4636]
["bitfinex-derivatives","ETHF0:USTF0",1758216751062,14.5973,4603.6,4603.5,2.4636]
["bitfinex-derivatives","ETHF0:USTF0",1758216751669,3.2078,4603.6,4603.5,2.4636]
["bitfinex-derivatives","ETHF0:USTF0",1758216752165,4.2945,4604.1,4604.0,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1758216752360,15.9645,4604.1,4604.0,2.1471]
["bitfinex-derivatives","ETHF0:USTF0",1758216754875,14.5973,4604.1,4604.0,2.4636]
["bitfinex-derivatives","ETHF0:USTF0",1758216755266,15.4065,4604.1,4604.0,2.4636]
["bitfinex-derivatives","ETHF0:USTF0",1758216755466,15.4065,4604.1,4604.0,2.1471]
["bitfinex-derivatives","ETHF0:USTF0",1758216755870,15.9737,4604.1,4604.0,2.1471]
["bitfinex-derivatives","ETHF0:USTF0",1758216756670,15.9737,4604.1,4604.0,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1758216756974,15.9737,4604.1,4603.7,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1758216756975,1.9504,4603.8,4603.7,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1758216757173,1.9504,4603.8,4603.7,1.5565]
["bitfinex-derivatives","ETHF0:USTF0",1758216757374,1.9504,4603.8,4603.7,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1758216757672,4.0234,4604.1,4603.8,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1758216757862,10.86,4604.0,4603.9,1.8823]
["bitfinex-derivatives","ETHF0:USTF0",1758216758173,12.2432,4604.0,4603.9,1.8823]
["bitfinex-derivatives","ETHF0:USTF0",1758216758473,13.1262,4604.0,4603.9,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1758216758971,13.1262,4604.0,4603.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758216759567,0.5676,4603.1,4603.0,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1758216759766,1.9504,4603.1,4603.0,2.1073]
["bitfinex-derivatives","ETHF0:USTF0",1758216762178,1.9504,4603.1,4603.0,1.8823]
["bitfinex-derivatives","ETHF0:USTF0",1758216762371,1.9504,4603.1,4603.0,2.1073]
["bitfinex-derivatives","ETHF0:USTF0",1758216762567,16.0206,4603.1,4603.0,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1758216762768,16.0206,4603.1,4603.0,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1758216763172,16.0206,4603.1,4603.0,2.1073]
["bitfinex-derivatives","ETHF0:USTF0",1758216764474,16.0206,4603.1,4603.0,1.8823]
["bitfinex-derivatives","ETHF0:USTF0",1758216764774,1.9504,4602.7,4602.6,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1758216764970,1.9504,4602.7,4602.6,2.1073]
["bitfinex-derivatives","ETHF0:USTF0",1758216765573,0.3158,4603.0,4602.0,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1758216765574,2.2662,4602.5,4602.4,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1758216765774,2.2662,4602.5,4602.4,1.5565]
["bitfinex-derivatives","ETHF0:USTF0",1758216765974,13.1302,4602.5,4602.4,1.5565]
["bitfinex-derivatives","ETHF0:USTF0",1758216767285,13.1302,4602.5,4602.4,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1758216767684,13.1302,4602.5,4602.4,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1758216767983,13.1302,4602.5,4602.4,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1758216768584,13.1302,4602.5,4601.9,4.0083]
["bitfinex-derivatives","ETHF0:USTF0",1758216768878,0.8156,4602.4,4602.3,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1758216769084,1.9504,4602.4,4602.3,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1758216769285,1.9504,4602.4,4602.3,1.8823]
["bitfinex-derivatives","ETHF0:USTF0",1758216769678,3.2078,4603.3,4602.5,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1758216769989,3.2078,4603.3,4603.2,1.8823]
["bitfinex-derivatives","ETHF0:USTF0",1758216770288,3.2078,4603.3,4603.2,2.1073]
["bitfinex-derivatives","ETHF0:USTF0",1758216770485,14.0694,4603.3,4603.2,2.1073]
["bitfinex-derivatives","ETHF0:USTF0",1758216772290,10.8616,4603.3,4603.2,2.1073]
["bitfinex-derivatives","ETHF0:USTF0",1758216774685,3.2078,4603.8,4603.2,2.1073]
["bitfinex-derivatives","ETHF0:USTF0",1758216774890,10.8616,4603.7,4603.6,1.9444]
["bitfinex-derivatives","ETHF0:USTF0",1758216775097,10.8616,4603.7,4603.6,2.1694]
["bitfinex-derivatives","ETHF0:USTF0",1758216775284,3.2078,4603.8,4603.7,1.9444]
["bitfinex-derivatives","ETHF0:USTF0",1758216775788,14.0686,4603.8,4603.7,1.9444]
["bitfinex-derivatives","ETHF0:USTF0",1758216777394,3.2078,4604.3,4604.0,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1758216777587,3.2078,4604.3,4604.2,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1758216778086,3.2078,4604.3,4604.2,1.9444]
["bitfinex-derivatives","ETHF0:USTF0",1758216778291,3.2078,4604.8,4604.5,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1758216778488,3.2078,4604.8,4604.7,1.9444]
["bitfinex-derivatives","ETHF0:USTF0",1758216778886,14.0662,4604.8,4604.7,1.9444]
["bitfinex-derivatives","ETHF0:USTF0",1758216779290,14.0662,4604.8,4604.7,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1758216779687,14.0662,4604.8,4604.7,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1758216779989,14.0662,4604.8,4604.7,1.9444]
["bitfinex-derivatives","ETHF0:USTF0",1758216780194,10.8584,4604.8,4604.7,1.9444]
["bitfinex-derivatives","ETHF0:USTF0",1758216780490,10.8584,4604.8,4604.3,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1758216780686,10.8592,4604.4,4603.8,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1758216780885,3.2078,4604.3,4604.1,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1758216781086,3.2078,4604.3,4604.2,1.0375]
["bitfinex-derivatives","ETHF0:USTF0",1758216781285,14.067,4604.3,4604.2,1.0375]
["bitfinex-derivatives","ETHF0:USTF0",1758216783090,14.067,4604.3,4604.2,1.6125]
["bitfinex-derivatives","ETHF0:USTF0",1758216783290,3.2078,4605.0,4604.2,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1758216783485,3.2078,4605.0,4604.9,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1758216783699,3.2078,4605.0,4604.9,1.6125]
["bitfinex-derivatives","ETHF0:USTF0",1758216783890,14.0654,4605.0,4604.9,1.6125]
["bitfinex-derivatives","ETHF0:USTF0",1758216784184,14.67686554,4605.0,4604.5,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1758216784394,10.8584,4604.6,4604.5,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1758216784596,10.8584,4604.6,4604.5,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1758216784791,10.8584,4604.6,4604.5,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1758216787700,3.2078,4605.0,4604.6,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1758216787899,3.2078,4605.0,4604.9,1.9302]
["bitfinex-derivatives","ETHF0:USTF0",1758216788298,14.0654,4605.0,4604.9,1.9302]
["bitfinex-derivatives","ETHF0:USTF0",1758216789995,3.2078,4605.0,4604.9,1.9302]
["bitfinex-derivatives","ETHF0:USTF0",1758216790306,3.2078,4605.0,4604.9,5.9302]
["bitfinex-derivatives","ETHF0:USTF0",1758216790499,3.2078,4606.2,4606.0,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1758216790804,3.2078,4606.2,4606.1,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1758216791294,3.2078,4606.2,4606.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758216791493,10.8552,4606.1,4606.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758216792404,10.8552,4606.1,4606.0,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1758216793306,10.8552,4606.1,4606.0,1.939]
["bitfinex-derivatives","ETHF0:USTF0",1758216793494,10.8552,4606.1,4606.0,5.681]
["bitfinex-derivatives","ETHF0:USTF0",1758216793695,3.2078,4606.7,4606.6,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1758216793896,10.8544,4606.6,4606.5,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1758216794200,10.8544,4606.6,4606.2,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1758216794396,10.8544,4606.3,4606.0,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1758216794597,10.8544,4606.1,4606.0,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1758216794905,10.8544,4606.1,4605.5,3.5258]
["bitfinex-derivatives","ETHF0:USTF0",1758216795207,10.856,4606.0,4605.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758216795407,11.0723,4606.6,4605.7,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1758216795806,10.8552,4606.5,4605.7,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1758216796108,10.8552,4606.6,4605.7,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1758216796308,10.8552,4606.6,4605.8,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758216796510,10.8552,4606.5,4605.8,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758216796703,10.8552,4605.9,4605.8,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1758216797205,3.2078,4606.7,4606.5,1.1361]
["bitfinex-derivatives","ETHF0:USTF0",1758216797399,10.8552,4606.6,4606.5,1.1361]
["bitfinex-derivatives","ETHF0:USTF0",1758216797806,10.8552,4606.6,4606.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758216798113,10.8544,4606.5,4606.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758216798312,10.8544,4606.4,4606.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758216798710,3.2078,4606.7,4606.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758216798918,10.8544,4606.4,4606.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758216799319,3.2078,4606.7,4606.4,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1758216799616,10.8544,4606.6,4606.5,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1758216802411,10.8544,4606.6,4606.5,1.1361]
["bitfinex-derivatives","ETHF0:USTF0",1758216802614,14.8544,4606.6,4605.9,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1758216802906,10.8552,4605.9,4605.8,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1758216803109,10.8552,4605.9,4605.8,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1758216803306,3.2078,4606.7,4605.8,1.0421]
["bitfinex-derivatives","ETHF0:USTF0",1758216803512,10.8552,4605.9,4605.8,1.0421]
["bitfinex-derivatives","ETHF0:USTF0",1758216803916,3.2078,4606.7,4605.8,1.0421]
["bitfinex-derivatives","ETHF0:USTF0",1758216804116,10.8552,4605.9,4605.8,1.0421]
["bitfinex-derivatives","ETHF0:USTF0",1758216804616,3.2078,4606.7,4605.8,1.0421]
["bitfinex-derivatives","ETHF0:USTF0",1758216804815,10.8552,4605.9,4605.8,2.1542]
["bitfinex-derivatives","ETHF0:USTF0",1758216805018,10.8552,4606.6,4606.5,1.1361]
["bitfinex-derivatives","ETHF0:USTF0",1758216805320,0.224,4607.2,4606.6,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1758216805521,0.61020813,4607.1,4606.7,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1758216805817,10.8536,4606.6,4606.5,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1758216806021,11.46380813,4606.6,4606.5,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1758216806411,11.46380813,4606.6,4606.5,2.2482]
["bitfinex-derivatives","ETHF0:USTF0",1758216806709,10.8536,4606.6,4606.5,2.2482]
["bitfinex-derivatives","ETHF0:USTF0",1758216807616,10.8544,4606.6,4606.5,2.2482]
["bitfinex-derivatives","ETHF0:USTF0",1758216813123,10.8544,4606.6,4606.5,1.1361]
["bitfinex-derivatives","ETHF0:USTF0",1758216814621,10.8544,4606.6,4606.5,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1758216815119,3.2078,4607.3,4607.2,1.9302]
["bitfinex-derivatives","ETHF0:USTF0",1758216815312,3.2078,4607.3,4607.2,2.1542]
["bitfinex-derivatives","ETHF0:USTF0",1758216815313,3.81920181,4607.3,4607.2,2.1542]
["bitfinex-derivatives","ETHF0:USTF0",1758216815518,14.67200181,4607.3,4607.0,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1758216815718,10.8528,4607.1,4607.0,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1758216815914,10.8528,4607.1,4607.0,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1758216816119,11.46416367,4607.1,4607.0,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1758216816924,11.46416367,4607.1,4607.0,2.4599]
["bitfinex-derivatives","ETHF0:USTF0",1758216817718,11.46416367,4607.1,4607.0,1.885]
["bitfinex-derivatives","ETHF0:USTF0",1758216819422,11.46416367,4607.1,4607.0,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1758216820116,11.69330945,4607.1,4607.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758216820320,11.69330945,4607.1,4606.5,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1758216820518,11.46496367,4607.0,4606.7,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1758216820720,0.61136367,4606.9,4606.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758216820918,0.61136367,4606.8,4606.7,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1758216821220,11.46609391,4607.1,4607.0,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1758216821423,0.84166102,4607.1,4607.0,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1758216821622,11.46529391,4607.1,4607.0,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1758216822322,11.69447773,4607.1,4607.0,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1758216822528,11.46529391,4607.1,4607.0,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1758216823324,11.46417306,4607.1,4607.0,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1758216823721,11.69338269,4607.1,4607.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758216824026,11.46417306,4607.1,4607.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758216824730,11.46417306,4607.1,4607.0,1.0395]
["bitfinex-derivatives","ETHF0:USTF0",1758216825626,11.46417306,4607.1,4607.0,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1758216826424,11.46417306,4607.1,4606.7,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758216826626,0.61137306,4607.0,4606.9,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1758216826825,3.2078,4607.3,4607.0,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1758216827132,10.8528,4606.8,4606.7,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1758216827324,11.46439749,4606.8,4606.7,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1758216827631,11.46439749,4606.8,4606.7,1.5887]
["bitfinex-derivatives","ETHF0:USTF0",1758216829128,11.46439749,4606.8,4606.7,2.1636]
["bitfinex-derivatives","ETHF0:USTF0",1758216831229,11.46439749,4606.8,4606.7,2.1419]
["bitfinex-derivatives","ETHF0:USTF0",1758216833732,0.61159749,4606.8,4606.7,2.1419]
["bitfinex-derivatives","ETHF0:USTF0",1758216833927,3.2078,4607.3,4607.2,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1758216834127,3.82029409,4607.3,4607.2,2.1477]
["bitfinex-derivatives","ETHF0:USTF0",1758216834433,14.67309409,4607.3,4607.2,2.1477]
["bitfinex-derivatives","ETHF0:USTF0",1758216835132,3.82029409,4607.3,4607.2,2.1477]
["bitfinex-derivatives","ETHF0:USTF0",1758216836631,0.61249409,4607.3,4607.2,2.1477]
["bitfinex-derivatives","ETHF0:USTF0",1758216839635,0.61249409,4607.3,4607.2,2.53814]
["bitfinex-derivatives","ETHF0:USTF0",1758216840132,0.61249409,4607.3,4607.2,1.9237]
["bitfinex-derivatives","ETHF0:USTF0",1758216840437,11.46529409,4607.3,4607.2,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1758216841638,11.46529409,4607.3,4607.2,1.6277]
["bitfinex-derivatives","ETHF0:USTF0",1758216842938,11.46529409,4607.3,4607.2,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1758216843338,10.8528,4607.3,4607.2,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1758216843527,11.46506228,4607.3,4607.2,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1758216847441,11.46480197,4607.3,4607.2,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1758216847844,11.46480197,4607.3,4607.2,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1758216848139,11.46480197,4607.3,4607.2,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1758216848937,11.46480197,4607.3,4607.2,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1758216849132,10.8536,4606.6,4606.0,3.5258]
["bitfinex-derivatives","ETHF0:USTF0",1758216849337,1.1315,4605.9,4605.8,35.166]
["bitfinex-derivatives","ETHF0:USTF0",1758216849537,2.51580887,4605.9,4605.8,35.39]
["bitfinex-derivatives","ETHF0:USTF0",1758216850842,2.51580887,4605.9,4605.8,35.166]
["bitfinex-derivatives","ETHF0:USTF0",1758216851139,2.51580887,4605.9,4605.8,35.39]
["bitfinex-derivatives","ETHF0:USTF0",1758216851338,2.51580887,4605.9,4605.8,36.225]
["bitfinex-derivatives","ETHF0:USTF0",1758216852439,2.51580887,4605.9,4605.8,35.39]
["bitfinex-derivatives","ETHF0:USTF0",1758216852841,0.61170887,4605.9,4605.8,36.225]
["bitfinex-derivatives","ETHF0:USTF0",1758216854346,5.1119,4606.3,4606.2,1.9384]
["bitfinex-derivatives","ETHF0:USTF0",1758216854542,16.57788094,4606.3,4606.2,1.9384]
["bitfinex-derivatives","ETHF0:USTF0",1758216856142,13.37008094,4606.3,4606.2,1.9384]
["bitfinex-derivatives","ETHF0:USTF0",1758216856736,12.59748094,4606.3,4606.2,1.9384]
["bitfinex-derivatives","ETHF0:USTF0",1758216857047,13.37008094,4606.3,4606.2,1.9384]
["bitfinex-derivatives","ETHF0:USTF0",1758216857346,13.37008094,4606.3,4606.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758216857542,13.37008094,4606.2,4606.1,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1758216857845,13.37008094,4606.2,4606.1,1.6103]
["bitfinex-derivatives","ETHF0:USTF0",1758216858037,2.51488094,4606.2,4606.1,2.1624]
["bitfinex-derivatives","ETHF0:USTF0",1758216858239,1.74228094,4606.2,4606.1,2.1624]
["bitfinex-derivatives","ETHF0:USTF0",1758216858838,2.51488094,4606.2,4606.1,2.1624]
["bitfinex-derivatives","ETHF0:USTF0",1758216859337,1.74228094,4606.2,4605.8,35.166]
["bitfinex-derivatives","ETHF0:USTF0",1758216859644,1.9041,4606.0,4605.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758216859846,2.51488094,4606.0,4605.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758216860145,13.37008094,4606.0,4605.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758216861742,1.1315,4605.6,4605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758216861945,12.7601,4605.6,4605.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758216863745,11.9875,4605.6,4605.2,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1758216864049,1.9041,4605.4,4605.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758216864548,1.9041,4605.4,4605.3,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1758216864743,1.9041,4605.2,4605.1,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1758216864948,12.7609,4605.1,4605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758216865147,12.7609,4605.1,4605.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758216865648,1.1315,4604.7,4604.6,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1758216865848,1.1315,4604.7,4604.6,1.6103]
["bitfinex-derivatives","ETHF0:USTF0",1758216866247,1.1315,4604.7,4604.6,2.1624]
["bitfinex-derivatives","ETHF0:USTF0",1758216869450,1.1315,4604.7,4604.6,1.9384]
["bitfinex-derivatives","ETHF0:USTF0",1758216869749,1.1315,4604.7,4604.6,2.1624]
["bitfinex-derivatives","ETHF0:USTF0",1758216870647,1.9041,4604.7,4604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758216870849,0.7726,4604.3,4604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758216871044,12.7641,4604.1,4604.0,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758216871242,12.7641,4604.1,4604.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758216872153,12.7641,4604.1,4604.0,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1758216872953,12.7641,4604.1,4604.0,1.6103]
["bitfinex-derivatives","ETHF0:USTF0",1758216874054,12.7641,4604.1,4604.0,1.9396]
["bitfinex-derivatives","ETHF0:USTF0",1758216876057,12.7641,4604.1,4604.0,1.6103]
["bitfinex-derivatives","ETHF0:USTF0",1758216876353,12.7641,4604.1,4604.0,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1758216876555,12.7641,4604.1,4604.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758216876755,12.7641,4604.1,4603.6,0.39075]
["bitfinex-derivatives","ETHF0:USTF0",1758216877055,1.8234,4603.8,4603.7,1.5511]
["bitfinex-derivatives","ETHF0:USTF0",1758216877255,12.6842,4603.8,4603.7,1.5511]
["bitfinex-derivatives","ETHF0:USTF0",1758216879258,1.8234,4603.4,4603.3,4.0046]
["bitfinex-derivatives","ETHF0:USTF0",1758216879457,12.6842,4603.4,4603.3,4.2286]
["bitfinex-derivatives","ETHF0:USTF0",1758216879752,1.8234,4603.4,4603.3,4.2069]
["bitfinex-derivatives","ETHF0:USTF0",1758216880343,1.8234,4603.4,4603.3,4.5349]
["bitfinex-derivatives","ETHF0:USTF0",1758216881550,1.8234,4603.4,4603.3,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1758216882158,1.8234,4603.4,4603.1,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1758216882352,1.8234,4603.4,4603.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758216882852,1.8234,4603.4,4603.3,1.5511]
["bitfinex-derivatives","ETHF0:USTF0",1758216883049,3.2078,4603.5,4603.4,1.8791]
["bitfinex-derivatives","ETHF0:USTF0",1758216883451,14.587,4603.5,4603.4,1.8791]
["bitfinex-derivatives","ETHF0:USTF0",1758216884558,3.2078,4603.5,4603.4,1.8791]
["bitfinex-derivatives","ETHF0:USTF0",1758216884752,14.587,4603.5,4603.4,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1758216884958,15.8928,4603.5,4603.4,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1758216885361,15.8928,4603.5,4603.4,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1758216885658,15.8928,4603.5,4603.4,1.8791]
["bitfinex-derivatives","ETHF0:USTF0",1758216886353,15.8928,4603.5,4603.2,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1758216886558,1.8234,4603.1,4603.0,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1758216886753,12.685,4603.1,4603.0,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1758216887355,12.685,4603.1,4603.0,1.5511]
["bitfinex-derivatives","ETHF0:USTF0",1758216887957,12.685,4603.1,4603.0,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1758216888159,11.9247,4603.1,4602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758216888359,12.6858,4603.0,4602.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758216888552,12.6858,4603.0,4602.9,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1758216889659,12.6858,4603.0,4602.9,1.5511]
["bitfinex-derivatives","ETHF0:USTF0",1758216890450,12.6858,4603.0,4602.9,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1758216890651,12.9098,4603.0,4602.9,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1758216890850,1.8234,4602.4,4602.3,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758216891054,16.50152229,4602.4,4602.3,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758216891250,1.2779,4601.1,4601.0,1.80367]
["bitfinex-derivatives","ETHF0:USTF0",1758216891652,1.2779,4601.1,4601.0,2.02767]
["bitfinex-derivatives","ETHF0:USTF0",1758216892358,0.5176,4601.1,4601.0,2.02767]
["bitfinex-derivatives","ETHF0:USTF0",1758216892764,1.2779,4601.1,4601.0,2.02767]
["bitfinex-derivatives","ETHF0:USTF0",1758216893160,3.2078,4601.8,4601.0,2.02767]
["bitfinex-derivatives","ETHF0:USTF0",1758216893161,0.7603,4601.7,4601.0,1.6367]
["bitfinex-derivatives","ETHF0:USTF0",1758216893362,11.11432247,4601.7,4601.6,1.8791]
["bitfinex-derivatives","ETHF0:USTF0",1758216893663,2.43006966,4601.7,4601.6,2.1031]
["bitfinex-derivatives","ETHF0:USTF0",1758216894259,2.43006966,4601.7,4601.6,1.8791]
["bitfinex-derivatives","ETHF0:USTF0",1758216894462,2.43006966,4601.7,4601.6,2.1031]
["bitfinex-derivatives","ETHF0:USTF0",1758216895862,0.60666966,4601.7,4601.6,2.1031]
["bitfinex-derivatives","ETHF0:USTF0",1758216896258,0.60667488,4601.7,4601.6,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1758216896462,0.60667488,4601.7,4601.6,2.1001]
["bitfinex-derivatives","ETHF0:USTF0",1758216896660,3.2078,4601.8,4601.6,2.1001]
["bitfinex-derivatives","ETHF0:USTF0",1758216896862,5.0394,4602.4,4602.3,1.8554]
["bitfinex-derivatives","ETHF0:USTF0",1758216897065,14.93705861,4602.4,4602.3,2.0794]
["bitfinex-derivatives","ETHF0:USTF0",1758216897265,5.64613614,4602.4,4602.3,2.0794]
["bitfinex-derivatives","ETHF0:USTF0",1758216899370,4.34533614,4602.4,4602.3,2.0794]
["bitfinex-derivatives","ETHF0:USTF0",1758216899566,0.60673614,4602.4,4602.3,6.0794]
["bitfinex-derivatives","ETHF0:USTF0",1758216899772,5.0394,4603.0,4602.9,1.8554]
["bitfinex-derivatives","ETHF0:USTF0",1758216899971,5.64675243,4603.0,4602.9,2.0794]
["bitfinex-derivatives","ETHF0:USTF0",1758216900176,14.9376749,4603.0,4602.9,2.0794]
["bitfinex-derivatives","ETHF0:USTF0",1758216900379,3.81515243,4603.0,4602.9,2.0794]
["bitfinex-derivatives","ETHF0:USTF0",1758216900675,0.60735243,4603.0,4602.9,2.0794]
["bitfinex-derivatives","ETHF0:USTF0",1758216901070,1.13815243,4603.0,4602.9,2.0794]
["bitfinex-derivatives","ETHF0:USTF0",1758216901266,12.0523749,4603.0,4602.0,0.70209]
["bitfinex-derivatives","ETHF0:USTF0",1758216901468,0.5308,4602.2,4602.1,2.47028]
["bitfinex-derivatives","ETHF0:USTF0",1758216901666,1.8316,4602.2,4602.1,2.0794]
["bitfinex-derivatives","ETHF0:USTF0",1758216901973,1.8316,4602.2,4602.1,1.8554]
["bitfinex-derivatives","ETHF0:USTF0",1758216902279,2.43952087,4602.2,4602.1,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1758216902483,2.43952087,4602.2,4602.1,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1758216902773,2.43952087,4602.2,4602.1,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1758216902971,2.43952087,4602.2,4602.1,2.0794]
["bitfinex-derivatives","ETHF0:USTF0",1758216903172,1.8316,4602.2,4602.1,2.0794]
["bitfinex-derivatives","ETHF0:USTF0",1758216903675,2.43958457,4602.2,4602.1,2.0794]
["bitfinex-derivatives","ETHF0:USTF0",1758216904076,2.43958457,4602.2,4601.8,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1758216904371,1.8316,4602.2,4602.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758216904567,2.43973419,4602.2,4602.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758216905479,2.43973419,4602.2,4602.1,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1758216905875,1.3725,4601.6,4601.5,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1758216906077,2.1965,4601.5,4601.1,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1758216906276,2.1965,4601.5,4600.8,3.61669]
["bitfinex-derivatives","ETHF0:USTF0",1758216906277,2.49112209,4601.4,4601.3,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1758216906476,1.8827,4600.9,4600.8,4.5637]
["bitfinex-derivatives","ETHF0:USTF0",1758216906785,1.3725,4600.9,4600.8,5.3163]
["bitfinex-derivatives","ETHF0:USTF0",1758216906980,0.5496,4600.9,4600.8,5.3163]
["bitfinex-derivatives","ETHF0:USTF0",1758216907176,1.15805338,4600.9,4600.8,5.3163]
["bitfinex-derivatives","ETHF0:USTF0",1758216907477,1.3725,4600.9,4600.8,5.3163]
["bitfinex-derivatives","ETHF0:USTF0",1758216907884,0.5496,4600.9,4600.8,5.3163]
["bitfinex-derivatives","ETHF0:USTF0",1758216909583,0.8229,4601.2,4600.8,4.5118]
["bitfinex-derivatives","ETHF0:USTF0",1758216909884,10.44892415,4601.1,4601.0,2.2115]
["bitfinex-derivatives","ETHF0:USTF0",1758216910086,9.89932415,4601.1,4601.0,2.4355]
["bitfinex-derivatives","ETHF0:USTF0",1758216910272,4.5803,4601.5,4601.4,1.8845]
["bitfinex-derivatives","ETHF0:USTF0",1758216910472,0.8229,4601.9,4601.4,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1758216910682,0.5496,4601.9,4601.8,1.8845]
["bitfinex-derivatives","ETHF0:USTF0",1758216910983,4.5803,4602.3,4602.2,1.8845]
["bitfinex-derivatives","ETHF0:USTF0",1758216911173,5.18882148,4602.3,4602.2,2.1085]
["bitfinex-derivatives","ETHF0:USTF0",1758216911377,3.2078,4602.3,4602.2,2.1085]
["bitfinex-derivatives","ETHF0:USTF0",1758216911578,0.8229,4602.7,4602.2,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1758216911785,10.44919992,4602.6,4602.5,2.2115]
["bitfinex-derivatives","ETHF0:USTF0",1758216912080,2.49137745,4602.6,4602.5,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1758216912284,1.8827,4602.1,4602.0,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1758216912583,1.8827,4602.1,4602.0,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1758216912786,1.8827,4602.1,4602.0,2.1085]
["bitfinex-derivatives","ETHF0:USTF0",1758216912978,0.8229,4602.7,4602.6,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1758216913179,11.78279668,4602.7,4602.6,2.1085]
["bitfinex-derivatives","ETHF0:USTF0",1758216913383,2.49187421,4602.7,4602.6,2.1085]
["bitfinex-derivatives","ETHF0:USTF0",1758216914486,1.66897421,4602.7,4602.6,2.1085]
["bitfinex-derivatives","ETHF0:USTF0",1758216914984,2.49187421,4602.7,4602.6,1.8845]
["bitfinex-derivatives","ETHF0:USTF0",1758216915188,2.49187421,4602.7,4602.1,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1758216915380,1.0598,4602.3,4602.2,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1758216915581,1.8827,4602.3,4602.2,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1758216915776,11.17362247,4602.3,4602.2,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1758216915990,11.17362247,4602.3,4602.2,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1758216916188,0.3138,4602.0,4601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758216916386,0.5496,4601.2,4601.1,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1758216916687,1.3725,4601.7,4601.6,1.8845]
["bitfinex-derivatives","ETHF0:USTF0",1758216916889,11.78303422,4601.7,4601.6,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1758216917076,2.49211175,4601.7,4601.6,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1758216918090,2.49211175,4601.7,4601.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758216918388,1.8827,4601.3,4600.7,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1758216918587,1.8827,4600.8,4600.7,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1758216918789,1.8827,4600.8,4600.7,1.8845]
["bitfinex-derivatives","ETHF0:USTF0",1758216918978,1.8827,4600.8,4600.7,2.1085]
["bitfinex-derivatives","ETHF0:USTF0",1758216919379,1.8827,4600.8,4600.0,35.5527]
["bitfinex-derivatives","ETHF0:USTF0",1758216919691,0.5496,4600.2,4600.1,2.1085]
["bitfinex-derivatives","ETHF0:USTF0",1758216919888,11.17362247,4600.8,4600.7,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1758216920090,11.17362247,4600.8,4600.7,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1758216920284,0.5496,4600.8,4600.7,2.1085]
["bitfinex-derivatives","ETHF0:USTF0",1758216920490,3.2078,4601.2,4601.1,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1758216920691,3.2078,4601.2,4601.1,2.1085]
["bitfinex-derivatives","ETHF0:USTF0",1758216921394,5.0905,4601.2,4601.1,1.8845]
["bitfinex-derivatives","ETHF0:USTF0",1758216921691,5.0905,4601.2,4601.1,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1758216922286,5.0905,4601.2,4601.1,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1758216922591,5.0905,4601.2,4601.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758216922785,5.0905,4601.2,4600.7,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1758216922991,0.5496,4600.3,4600.2,1.47104]
["bitfinex-derivatives","ETHF0:USTF0",1758216923180,0.5496,4600.3,4600.2,1.69504]
["bitfinex-derivatives","ETHF0:USTF0",1758216923384,0.5496,4600.3,4600.2,1.47104]
["bitfinex-derivatives","ETHF0:USTF0",1758216923679,0.5496,4600.3,4600.2,2.49954]
["bitfinex-derivatives","ETHF0:USTF0",1758216923884,0.5496,4600.5,4600.4,0.39102]
["bitfinex-derivatives","ETHF0:USTF0",1758216924086,0.5496,4600.5,4600.4,2.27552]
["bitfinex-derivatives","ETHF0:USTF0",1758216924490,0.5496,4600.5,4600.4,1.8845]
["bitfinex-derivatives","ETHF0:USTF0",1758216924789,1.3725,4600.5,4600.4,1.8845]
["bitfinex-derivatives","ETHF0:USTF0",1758216926393,3.2078,4601.2,4600.5,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1758216926694,14.38142247,4601.2,4601.1,1.8845]
["bitfinex-derivatives","ETHF0:USTF0",1758216926894,14.38142247,4601.2,4601.1,2.1085]
["bitfinex-derivatives","ETHF0:USTF0",1758216927083,5.0905,4601.2,4601.1,2.1085]
["bitfinex-derivatives","ETHF0:USTF0",1758216927292,5.0905,4601.2,4601.1,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1758216927487,5.0905,4601.2,4600.5,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1758216927682,1.8827,4600.6,4600.5,2.29721]
["bitfinex-derivatives","ETHF0:USTF0",1758216927887,1.8827,4600.6,4600.5,2.52121]
["bitfinex-derivatives","ETHF0:USTF0",1758216928082,1.8827,4600.6,4600.5,2.29721]
["bitfinex-derivatives","ETHF0:USTF0",1758216928292,1.8827,4600.6,4600.5,2.52121]
["bitfinex-derivatives","ETHF0:USTF0",1758216929087,1.0598,4600.6,4600.5,2.62421]
["bitfinex-derivatives","ETHF0:USTF0",1758216929391,1.3725,4600.9,4600.8,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1758216929581,1.3725,4600.9,4600.8,2.1085]
["bitfinex-derivatives","ETHF0:USTF0",1758216930193,1.8827,4600.9,4600.8,2.1085]
["bitfinex-derivatives","ETHF0:USTF0",1758216931694,0.5496,4600.9,4600.8,2.1085]
["bitfinex-derivatives","ETHF0:USTF0",1758216932391,0.5496,4600.9,4600.8,1.8845]
["bitfinex-derivatives","ETHF0:USTF0",1758216932596,0.5496,4600.9,4600.8,2.1075]
["bitfinex-derivatives","ETHF0:USTF0",1758216932893,0.5496,4600.9,4600.8,2.49849]
["bitfinex-derivatives","ETHF0:USTF0",1758216933838,3.7574,4601.2,4601.1,1.8845]
["bitfinex-derivatives","ETHF0:USTF0",1758216934088,5.0905,4601.2,4601.1,2.1075]
["bitfinex-derivatives","ETHF0:USTF0",1758216934296,5.0905,4601.2,4601.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758216934592,5.0905,4601.2,4600.7,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1758216934785,1.8827,4600.7,4600.6,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1758216934991,1.8827,4600.7,4600.6,1.71571]
["bitfinex-derivatives","ETHF0:USTF0",1758216935189,1.8827,4600.7,4600.6,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1758216935392,1.8827,4600.7,4600.6,2.1292]
["bitfinex-derivatives","ETHF0:USTF0",1758216936289,1.8827,4600.7,4600.6,2.52021]
["bitfinex-derivatives","ETHF0:USTF0",1758216936490,1.8496,4600.7,4600.6,2.52021]
["bitfinex-derivatives","ETHF0:USTF0",1758216936691,1.8496,4600.7,4600.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758216936892,1.8496,4600.7,4600.6,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1758216937288,5.0574,4600.7,4600.6,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1758216937898,5.0574,4600.7,4600.2,1.16444]
["bitfinex-derivatives","ETHF0:USTF0",1758216938098,1.3063,4600.4,4600.3,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1758216938299,1.0425,4600.4,4600.0,35.59505]
["bitfinex-derivatives","ETHF0:USTF0",1758216938494,1.8323,4600.2,4600.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758216938687,0.3115,4600.5,4600.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758216938688,9.29092247,4600.4,4600.3,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1758216938892,11.12322247,4600.4,4600.3,1.8287]
["bitfinex-derivatives","ETHF0:USTF0",1758216939094,1.8323,4600.4,4600.3,1.8287]
["bitfinex-derivatives","ETHF0:USTF0",1758216939392,3.7338,4600.7,4600.6,1.8287]
["bitfinex-derivatives","ETHF0:USTF0",1758216939597,3.7338,4600.7,4600.6,2.0517]
["bitfinex-derivatives","ETHF0:USTF0",1758216939800,3.7338,4600.7,4600.6,2.44271]
["bitfinex-derivatives","ETHF0:USTF0",1758216940988,3.7338,4600.7,4600.6,2.21971]
["bitfinex-derivatives","ETHF0:USTF0",1758216941193,3.7338,4600.7,4600.6,2.44271]
["bitfinex-derivatives","ETHF0:USTF0",1758216941396,1.3158,4600.7,4600.6,2.0517]
["bitfinex-derivatives","ETHF0:USTF0",1758216941695,1.8323,4600.7,4600.6,2.0517]
["bitfinex-derivatives","ETHF0:USTF0",1758216942087,1.8323,4600.7,4600.2,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1758216942288,1.8323,4600.3,4600.2,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1758216942492,1.8323,4600.3,4600.2,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1758216942699,1.8323,4600.3,4600.2,2.0517]
["bitfinex-derivatives","ETHF0:USTF0",1758216942891,3.2078,4600.8,4600.2,2.0517]
["bitfinex-derivatives","ETHF0:USTF0",1758216943199,0.526,4600.4,4600.3,1.8287]
["bitfinex-derivatives","ETHF0:USTF0",1758216943395,0.526,4600.4,4600.3,2.21973]
["bitfinex-derivatives","ETHF0:USTF0",1758216944799,1.3158,4600.6,4600.5,2.53111]
["bitfinex-derivatives","ETHF0:USTF0",1758216945001,1.3158,4600.6,4600.5,2.3631]
["bitfinex-derivatives","ETHF0:USTF0",1758216945197,10.60672247,4600.6,4600.5,2.75411]
["bitfinex-derivatives","ETHF0:USTF0",1758216947296,11.12322247,4600.6,4600.5,2.0517]
["bitfinex-derivatives","ETHF0:USTF0",1758216948004,11.12322247,4600.6,4600.5,2.44271]
["bitfinex-derivatives","ETHF0:USTF0",1758216949708,9.81692247,4600.6,4600.5,2.75411]
["bitfinex-derivatives","ETHF0:USTF0",1758216949999,1.3158,4601.2,4601.1,2.21966]
["bitfinex-derivatives","ETHF0:USTF0",1758216950304,1.92633081,4601.2,4601.1,2.44266]
["bitfinex-derivatives","ETHF0:USTF0",1758216950705,2.44283081,4601.2,4601.1,2.0517]
["bitfinex-derivatives","ETHF0:USTF0",1758216951501,1.8323,4601.2,4601.1,2.44266]
["bitfinex-derivatives","ETHF0:USTF0",1758216951897,0.526,4601.2,4601.1,2.44266]
["bitfinex-derivatives","ETHF0:USTF0",1758216952097,1.3158,4601.6,4601.5,1.8287]
["bitfinex-derivatives","ETHF0:USTF0",1758216952297,1.92638765,4601.6,4601.5,2.44263]
["bitfinex-derivatives","ETHF0:USTF0",1758216952504,10.42751012,4601.6,4601.5,2.75403]
["bitfinex-derivatives","ETHF0:USTF0",1758216952700,3.2078,4601.8,4601.7,1.44621]
["bitfinex-derivatives","ETHF0:USTF0",1758216953003,4.34439973,4601.8,4601.7,2.44261]
["bitfinex-derivatives","ETHF0:USTF0",1758216953204,14.9416222,4601.8,4601.7,2.44261]
["bitfinex-derivatives","ETHF0:USTF0",1758216954405,5.0401,4601.8,4601.7,2.0517]
["bitfinex-derivatives","ETHF0:USTF0",1758216955604,4.2503,4601.8,4601.7,2.0517]
["bitfinex-derivatives","ETHF0:USTF0",1758216955806,3.7495,4602.3,4602.2,1.8251]
["bitfinex-derivatives","ETHF0:USTF0",1758216956104,5.0582,4602.3,4602.2,2.0481]
["bitfinex-derivatives","ETHF0:USTF0",1758216958505,3.7495,4602.3,4602.2,2.0481]
["bitfinex-derivatives","ETHF0:USTF0",1758216959302,1.3454,4602.7,4602.6,1.8251]
["bitfinex-derivatives","ETHF0:USTF0",1758216959601,1.8504,4602.7,4602.6,2.0481]
["bitfinex-derivatives","ETHF0:USTF0",1758216960193,1.0467,4602.7,4602.0,4.2922]
["bitfinex-derivatives","ETHF0:USTF0",1758216960410,1.8504,4602.1,4602.0,4.4922]
["bitfinex-derivatives","ETHF0:USTF0",1758216960611,1.8504,4602.1,4602.0,4.7152]
["bitfinex-derivatives","ETHF0:USTF0",1758216960816,1.8504,4602.1,4602.0,5.2559]
["bitfinex-derivatives","ETHF0:USTF0",1758216961306,11.14132247,4602.1,4602.0,3.7334]
["bitfinex-derivatives","ETHF0:USTF0",1758216961605,1.8504,4601.8,4601.3,3.59874]
["bitfinex-derivatives","ETHF0:USTF0",1758216961804,0.318,4602.0,4601.3,3.59874]
["bitfinex-derivatives","ETHF0:USTF0",1758216961805,1.3647,4601.5,4601.4,1.13954]
["bitfinex-derivatives","ETHF0:USTF0",1758216961994,1.3454,4601.5,4601.4,2.21604]
["bitfinex-derivatives","ETHF0:USTF0",1758216962198,0.505,4601.7,4601.5,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1758216962507,1.8504,4601.4,4601.3,3.7334]
["bitfinex-derivatives","ETHF0:USTF0",1758216962705,1.8504,4601.4,4601.3,4.7152]
["bitfinex-derivatives","ETHF0:USTF0",1758216963205,1.8504,4601.4,4601.3,5.2559]
["bitfinex-derivatives","ETHF0:USTF0",1758216964709,0.5417,4601.4,4601.3,5.2559]
["bitfinex-derivatives","ETHF0:USTF0",1758216965006,0.5417,4601.7,4601.6,2.21602]
["bitfinex-derivatives","ETHF0:USTF0",1758216965204,1.8504,4601.7,4601.6,2.0481]
["bitfinex-derivatives","ETHF0:USTF0",1758216968215,3.2078,4602.3,4602.2,2.25917]
["bitfinex-derivatives","ETHF0:USTF0",1758216968509,3.7364,4602.3,4602.2,2.48217]
["bitfinex-derivatives","ETHF0:USTF0",1758216968709,5.0063,4602.3,4602.2,2.48217]
["bitfinex-derivatives","ETHF0:USTF0",1758216969108,1.7985,4602.3,4602.2,2.0913]
["bitfinex-derivatives","ETHF0:USTF0",1758216969906,0.5286,4602.3,4602.2,2.0913]
["bitfinex-derivatives","ETHF0:USTF0",1758216970211,1.7985,4602.3,4602.2,2.0913]
["bitfinex-derivatives","ETHF0:USTF0",1758216971013,5.0063,4602.9,4602.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758216971216,1.0588,4602.4,4602.3,1.8683]
["bitfinex-derivatives","ETHF0:USTF0",1758216971405,1.7985,4602.4,4602.3,2.0913]
["bitfinex-derivatives","ETHF0:USTF0",1758216975208,1.7985,4602.4,4601.8,4.0192]
["bitfinex-derivatives","ETHF0:USTF0",1758216975409,2.1188,4602.0,4601.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758216975608,11.40972247,4602.0,4601.5,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1758216975809,1.0588,4601.7,4601.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758216976010,1.7985,4601.4,4601.3,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1758216976309,1.7985,4601.4,4601.3,1.5704]
["bitfinex-derivatives","ETHF0:USTF0",1758216976711,1.7985,4601.4,4601.3,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1758216977215,1.7985,4601.4,4601.3,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1758216977616,1.7985,4601.4,4601.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758216978115,1.7985,4601.4,4601.3,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1758216979311,1.7985,4601.4,4601.0,35.212]
["bitfinex-derivatives","ETHF0:USTF0",1758216979312,1.7985,4601.1,4601.0,35.212]
["bitfinex-derivatives","ETHF0:USTF0",1758216979511,1.7985,4601.1,4600.3,4.2647]
["bitfinex-derivatives","ETHF0:USTF0",1758216979512,0.5302,4600.4,4600.3,4.2647]
["bitfinex-derivatives","ETHF0:USTF0",1758216979714,1.7985,4600.4,4600.3,5.2991]
["bitfinex-derivatives","ETHF0:USTF0",1758216979914,0.5286,4600.4,4600.3,5.2991]
["bitfinex-derivatives","ETHF0:USTF0",1758216980117,1.2683,4600.7,4600.6,1.0569]
["bitfinex-derivatives","ETHF0:USTF0",1758216980312,1.2683,4600.7,4600.6,2.0913]
["bitfinex-derivatives","ETHF0:USTF0",1758216980512,1.7985,4600.7,4600.6,2.0913]
["bitfinex-derivatives","ETHF0:USTF0",1758216981116,0.5286,4600.7,4600.6,2.0913]
["bitfinex-derivatives","ETHF0:USTF0",1758216981417,1.7985,4601.3,4601.2,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1758216981718,1.7985,4601.3,4601.2,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1758216981719,11.08942247,4601.3,4601.2,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1758216982313,11.08942247,4601.3,4601.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758216982618,11.69896832,4601.3,4601.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758216982821,11.08942247,4601.3,4601.2,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1758216983011,11.08942247,4601.3,4601.2,2.0913]
["bitfinex-derivatives","ETHF0:USTF0",1758216983408,3.2078,4601.4,4601.3,0.39095]
["bitfinex-derivatives","ETHF0:USTF0",1758216983616,3.2078,4601.9,4601.7,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1758216983913,9.81952247,4601.8,4601.7,2.2592]
["bitfinex-derivatives","ETHF0:USTF0",1758216984119,0.5286,4601.8,4601.7,2.4822]
["bitfinex-derivatives","ETHF0:USTF0",1758216984918,0.5286,4601.8,4601.7,2.0913]
["bitfinex-derivatives","ETHF0:USTF0",1758216985121,1.7985,4601.8,4601.7,2.0913]
["bitfinex-derivatives","ETHF0:USTF0",1758216985316,0.5286,4603.0,4602.9,1.8683]
["bitfinex-derivatives","ETHF0:USTF0",1758216985519,10.42918784,4603.0,4602.9,2.0913]
["bitfinex-derivatives","ETHF0:USTF0",1758216985724,11.08942247,4603.0,4602.9,2.0913]
["bitfinex-derivatives","ETHF0:USTF0",1758216985914,11.40972247,4603.0,4602.9,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1758216986326,11.40972247,4603.0,4602.9,1.0569]
["bitfinex-derivatives","ETHF0:USTF0",1758216986526,11.40972247,4603.0,4602.9,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1758216987127,11.40972247,4603.0,4602.9,1.0569]
["bitfinex-derivatives","ETHF0:USTF0",1758216987337,11.40972247,4603.0,4602.9,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1758216988727,11.40972247,4603.0,4602.9,1.0569]
["bitfinex-derivatives","ETHF0:USTF0",1758216988921,11.40972247,4603.0,4602.9,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1758216989127,11.08942247,4603.0,4602.9,2.0913]
["bitfinex-derivatives","ETHF0:USTF0",1758216990633,11.40972247,4603.0,4602.9,2.0913]
["bitfinex-derivatives","ETHF0:USTF0",1758216991135,11.40972247,4603.0,4602.9,1.8683]
["bitfinex-derivatives","ETHF0:USTF0",1758216991430,11.08942247,4603.0,4602.9,2.0913]
["bitfinex-derivatives","ETHF0:USTF0",1758216992024,0.5286,4603.4,4603.3,2.25908]
["bitfinex-derivatives","ETHF0:USTF0",1758216992230,0.5286,4603.4,4603.3,2.48208]
["bitfinex-derivatives","ETHF0:USTF0",1758216992427,3.7364,4603.6,4603.5,2.1909]
["bitfinex-derivatives","ETHF0:USTF0",1758216992628,4.4761,4603.6,4603.5,2.4139]
["bitfinex-derivatives","ETHF0:USTF0",1758216992829,14.29722247,4603.6,4603.5,2.0913]
["bitfinex-derivatives","ETHF0:USTF0",1758216993522,14.29722247,4603.6,4603.5,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1758216993726,13.02732247,4603.6,4603.5,2.0913]
["bitfinex-derivatives","ETHF0:USTF0",1758216993933,5.40808487,4604.5,4604.4,1.0569]
["bitfinex-derivatives","ETHF0:USTF0",1758216994132,5.41188487,4604.5,4604.4,2.0913]
["bitfinex-derivatives","ETHF0:USTF0",1758216994523,5.41188487,4604.5,4604.4,1.8683]
["bitfinex-derivatives","ETHF0:USTF0",1758216994729,5.41188487,4604.5,4604.0,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1758216994925,5.41188487,4604.1,4604.0,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1758216995233,5.41188487,4604.1,4604.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758216995629,5.41188487,4604.1,4604.0,1.0311]
["bitfinex-derivatives","ETHF0:USTF0",1758216996136,5.41188487,4604.1,4604.0,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1758216998742,0.0774,4603.9,4603.8,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758216998937,8.71748487,4603.9,4603.8,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1758216999233,3.3094,4603.9,4603.8,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1758216999835,3.3094,4603.9,4603.8,0.183]
["bitfinex-derivatives","ETHF0:USTF0",1758217000945,0.1016,4603.1,4603.0,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1758217001142,5.50968487,4603.1,4603.0,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1758217001439,5.50968487,4603.1,4603.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758217002232,5.50968487,4603.1,4602.6,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1758217002541,0.1016,4602.5,4602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758217002740,5.50968487,4602.5,4602.4,4.0159]
["bitfinex-derivatives","ETHF0:USTF0",1758217003135,5.48548487,4602.5,4602.4,4.0159]
["bitfinex-derivatives","ETHF0:USTF0",1758217003336,5.50968487,4602.5,4602.4,4.0159]
["bitfinex-derivatives","ETHF0:USTF0",1758217003536,5.48548487,4602.5,4602.4,4.0159]
["bitfinex-derivatives","ETHF0:USTF0",1758217004334,8.71748487,4602.5,4602.4,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1758217004728,8.69328487,4602.5,4602.4,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1758217005735,8.69328487,4602.5,4602.4,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1758217006432,8.69328487,4602.5,4602.4,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1758217006737,0.1016,4602.4,4602.3,1.0311]
["bitfinex-derivatives","ETHF0:USTF0",1758217006937,5.50968487,4602.4,4602.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758217007245,0.1016,4602.4,4602.3,1.0311]
["bitfinex-derivatives","ETHF0:USTF0",1758217007540,0.0774,4602.4,4602.3,1.0311]
["bitfinex-derivatives","ETHF0:USTF0",1758217008332,0.0774,4602.4,4602.3,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1758217008840,0.0774,4602.4,4602.3,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1758217010144,0.0774,4602.4,4602.3,1.8626]
["bitfinex-derivatives","ETHF0:USTF0",1758217010342,0.0242,4602.3,4602.2,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758217010646,5.73268487,4602.3,4601.8,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1758217010844,8.71748487,4601.9,4601.8,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1758217011145,8.94048487,4601.9,4601.8,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1758217011342,3.5324,4601.9,4601.8,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1758217012640,0.1016,4601.6,4601.1,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1758217012842,5.48548487,4601.1,4601.0,2.1804]
["bitfinex-derivatives","ETHF0:USTF0",1758217013139,5.44678487,4601.1,4601.0,2.1804]
["bitfinex-derivatives","ETHF0:USTF0",1758217013949,5.40808487,4601.1,4601.0,2.1804]
["bitfinex-derivatives","ETHF0:USTF0",1758217014845,3.2078,4601.9,4601.8,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1758217015046,3.2201,4601.9,4601.8,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1758217015351,3.2324,4601.9,4601.8,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1758217016046,3.2324,4601.9,4601.8,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1758217016850,3.2324,4601.9,4601.8,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1758217017043,3.2201,4601.9,4601.8,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1758217017549,3.2078,4601.9,4601.8,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1758217019344,3.2078,4601.9,4601.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1758217021555,0.223,4602.8,4601.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1758217021556,3.2324,4602.6,4602.5,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1758217021852,3.2324,4602.6,4602.5,1.6246]
["bitfinex-derivatives","ETHF0:USTF0",1758217022055,8.64048487,4602.6,4602.5,1.6246]
["bitfinex-derivatives","ETHF0:USTF0",1758217023452,0.0077,4602.5,4602.3,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1758217023756,0.0246,4602.1,4602.0,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1758217023955,5.43268487,4602.1,4602.0,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1758217024154,5.43268487,4602.1,4602.0,1.6246]
["bitfinex-derivatives","ETHF0:USTF0",1758217029857,8.64048487,4602.1,4602.0,1.0798]
["bitfinex-derivatives","ETHF0:USTF0",1758217030654,13.24999073,4602.1,4601.5,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1758217030953,8.61588487,4601.6,4601.5,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1758217031153,9.22552625,4601.6,4601.5,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1758217031554,9.22552625,4601.6,4601.3,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1758217031860,5.40808487,4601.4,4601.3,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1758217032359,3.2078,4601.6,4601.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758217032560,5.40808487,4601.4,4601.3,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1758217032760,6.01768614,4601.4,4601.3,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1758217033056,0.60960127,4601.4,4601.3,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1758217033462,0.60960127,4601.4,4601.3,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1758217034760,0.60959755,4601.4,4601.0,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1758217034953,5.40808487,4601.1,4601.0,2.0849]
["bitfinex-derivatives","ETHF0:USTF0",1758217036759,6.01762455,4601.1,4601.0,2.0849]
["bitfinex-derivatives","ETHF0:USTF0",1758217037156,5.40808487,4601.1,4601.0,2.0849]
["bitfinex-derivatives","ETHF0:USTF0",1758217038458,5.40808487,4601.1,4601.0,1.5838]
["bitfinex-derivatives","ETHF0:USTF0",1758217038663,5.40808487,4601.1,4601.0,1.8068]
["bitfinex-derivatives","ETHF0:USTF0",1758217038855,5.40808487,4601.1,4601.0,2.3079]
["bitfinex-derivatives","ETHF0:USTF0",1758217039465,3.2078,4601.6,4601.5,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1758217039662,3.81727183,4601.6,4601.5,2.0806]
["bitfinex-derivatives","ETHF0:USTF0",1758217039859,8.61588487,4601.6,4601.5,2.0806]
["bitfinex-derivatives","ETHF0:USTF0",1758217040060,9.2253992,4601.6,4601.5,2.0806]
["bitfinex-derivatives","ETHF0:USTF0",1758217040365,8.61588487,4601.6,4601.5,2.0806]
["bitfinex-derivatives","ETHF0:USTF0",1758217040955,9.22512654,4601.6,4601.5,2.0806]
["bitfinex-derivatives","ETHF0:USTF0",1758217041963,9.22512654,4601.6,4601.5,1.5795]
["bitfinex-derivatives","ETHF0:USTF0",1758217042467,9.22512654,4601.6,4601.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758217042667,6.01732654,4601.5,4601.4,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1758217043366,10.01732654,4601.5,4601.1,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1758217043565,5.40808487,4601.1,4600.8,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758217043761,8.61588487,4600.9,4600.5,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1758217043961,5.40808487,4600.6,4600.5,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1758217044265,5.40808487,4600.6,4600.5,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1758217044466,5.40808487,4600.6,4600.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758217044766,5.40808487,4600.5,4600.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758217044967,8.61588487,4600.4,4600.3,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1758217045361,3.2078,4600.4,4600.3,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1758217045763,3.2078,4600.4,4600.3,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1758217046158,3.2078,4600.4,4600.3,1.7671]
["bitfinex-derivatives","ETHF0:USTF0",1758217046964,3.2078,4600.4,4600.3,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1758217047458,3.2078,4600.4,4600.3,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1758217048571,3.2078,4600.4,4600.3,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1758217048965,3.2078,4600.4,4600.3,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1758217049363,3.2078,4600.4,4600.3,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1758217049867,3.2078,4600.4,4600.3,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1758217052671,3.2078,4600.4,4600.3,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1758217054170,3.4308,4600.4,4600.1,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1758217054370,5.40808487,4600.2,4600.1,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758217054570,5.63108487,4600.2,4600.1,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758217054768,0.223,4600.2,4599.6,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1758217054968,5.40808487,4600.1,4599.7,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1758217055171,0.223,4600.0,4599.8,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1758217055373,5.40808487,4599.6,4599.1,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1758217055676,5.40808487,4599.1,4599.0,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1758217055877,5.63108487,4599.1,4599.0,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1758217056079,5.63108487,4599.1,4598.5,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1758217056376,5.63108487,4599.1,4598.9,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1758217056377,5.40808487,4599.0,4598.9,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1758217057276,5.40808487,4599.0,4598.6,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1758217057479,3.2078,4598.7,4598.6,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1758217057674,8.61588487,4598.7,4598.6,1.8273]
["bitfinex-derivatives","ETHF0:USTF0",1758217057875,3.2078,4598.7,4598.6,1.8273]
["bitfinex-derivatives","ETHF0:USTF0",1758217060071,3.2078,4599.2,4599.0,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1758217060375,3.2078,4599.2,4599.1,1.8273]
["bitfinex-derivatives","ETHF0:USTF0",1758217060580,3.2078,4599.2,4599.1,2.0503]
["bitfinex-derivatives","ETHF0:USTF0",1758217060780,0.223,4599.7,4599.6,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1758217060975,0.223,4599.7,4599.6,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1758217061379,3.2078,4599.8,4599.6,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1758217061580,5.63108487,4599.7,4599.6,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1758217061779,5.40808487,4599.7,4599.6,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1758217061977,3.2078,4599.8,4599.7,1.8273]
["bitfinex-derivatives","ETHF0:USTF0",1758217062379,8.61588487,4599.8,4599.7,1.8273]
["bitfinex-derivatives","ETHF0:USTF0",1758217063585,3.2078,4599.8,4599.7,1.8273]
["bitfinex-derivatives","ETHF0:USTF0",1758217063784,3.2078,4599.8,4599.7,1.0314]
["bitfinex-derivatives","ETHF0:USTF0",1758217063984,3.2078,4599.8,4599.7,1.8273]
["bitfinex-derivatives","ETHF0:USTF0",1758217067876,3.2078,4600.3,4599.7,1.8273]
["bitfinex-derivatives","ETHF0:USTF0",1758217068087,3.2078,4600.3,4600.2,1.8273]
["bitfinex-derivatives","ETHF0:USTF0",1758217068579,8.61588487,4600.3,4600.2,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1758217069486,8.61588487,4600.3,4600.2,1.8273]
["bitfinex-derivatives","ETHF0:USTF0",1758217071388,8.61588487,4600.3,4600.2,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1758217073889,8.61588487,4600.3,4600.2,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1758217075288,13.4480954,4600.3,4599.5,1.0705]
["bitfinex-derivatives","ETHF0:USTF0",1758217075491,8.61588487,4599.6,4599.5,1.0705]
["bitfinex-derivatives","ETHF0:USTF0",1758217076696,8.61588487,4599.6,4599.5,1.5503]
["bitfinex-derivatives","ETHF0:USTF0",1758217077595,3.2078,4599.6,4599.5,1.5503]
["bitfinex-derivatives","ETHF0:USTF0",1758217077791,8.61588487,4599.6,4599.5,1.5503]
["bitfinex-derivatives","ETHF0:USTF0",1758217078294,8.61588487,4599.6,4599.5,1.0705]
["bitfinex-derivatives","ETHF0:USTF0",1758217078496,8.61588487,4599.6,4599.5,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1758217079697,8.61588487,4599.6,4599.5,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1758217080792,8.61588487,4599.6,4599.5,1.93611]
["bitfinex-derivatives","ETHF0:USTF0",1758217081094,8.61588487,4599.6,4599.5,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1758217082097,8.61588487,4599.6,4599.5,1.93611]
["bitfinex-derivatives","ETHF0:USTF0",1758217082297,8.61588487,4599.6,4599.5,2.42681]
["bitfinex-derivatives","ETHF0:USTF0",1758217082799,3.2078,4599.6,4599.5,2.0357]
["bitfinex-derivatives","ETHF0:USTF0",1758217083195,8.61588487,4599.6,4599.5,2.0357]
["bitfinex-derivatives","ETHF0:USTF0",1758217086392,8.61588487,4599.6,4599.5,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1758217088103,8.61588487,4599.6,4599.5,2.45621]
["bitfinex-derivatives","ETHF0:USTF0",1758217088702,5.40808487,4599.6,4599.5,2.45621]
["bitfinex-derivatives","ETHF0:USTF0",1758217089405,3.2078,4600.2,4600.1,1.7625]
["bitfinex-derivatives","ETHF0:USTF0",1758217089605,3.81723575,4600.2,4600.1,1.7625]
["bitfinex-derivatives","ETHF0:USTF0",1758217090414,0.60943575,4600.2,4600.1,2.15355]
["bitfinex-derivatives","ETHF0:USTF0",1758217090706,3.2078,4601.9,4601.2,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1758217090912,3.2078,4601.9,4601.5,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1758217091096,0.223,4601.8,4601.6,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1758217091502,3.4308,4601.9,4601.7,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1758217091808,3.4308,4601.9,4601.8,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1758217092104,3.2078,4601.9,4601.8,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1758217092615,3.2078,4601.9,4601.8,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1758217093305,3.2078,4601.9,4601.8,1.7625]
["bitfinex-derivatives","ETHF0:USTF0",1758217093507,3.4308,4602.4,4601.9,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1758217093705,3.4308,4602.4,4602.1,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1758217094006,0.223,4602.3,4602.0,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1758217094206,0.223,4602.3,4602.1,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1758217095704,3.2078,4602.4,4602.1,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1758217095903,3.2078,4602.4,4602.3,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1758217096107,3.2078,4602.4,4602.3,1.7625]
["bitfinex-derivatives","ETHF0:USTF0",1758217096108,3.4308,4602.4,4602.3,1.7625]
["bitfinex-derivatives","ETHF0:USTF0",1758217096714,3.2078,4602.4,4602.3,1.7625]
["bitfinex-derivatives","ETHF0:USTF0",1758217098808,0.223,4602.7,4602.5,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1758217099109,0.223,4602.7,4602.6,1.7625]
["bitfinex-derivatives","ETHF0:USTF0",1758217099309,3.2078,4603.0,4602.7,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1758217099508,0.223,4603.2,4602.9,1.7625]
["bitfinex-derivatives","ETHF0:USTF0",1758217099809,0.223,4603.3,4603.2,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1758217100015,0.223,4603.3,4603.2,1.7625]
["bitfinex-derivatives","ETHF0:USTF0",1758217100215,3.2078,4603.5,4603.2,1.7625]
["bitfinex-derivatives","ETHF0:USTF0",1758217100418,3.2078,4603.5,4603.4,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1758217100610,3.2078,4603.5,4603.4,1.7625]
["bitfinex-derivatives","ETHF0:USTF0",1758217101911,40.8,4604.1,4603.4,1.7625]
["bitfinex-derivatives","ETHF0:USTF0",1758217101912,0.222,4603.7,4603.5,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1758217102110,3.2078,4604.0,4603.5,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1758217102111,0.222,4603.8,4603.7,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1758217102304,0.222,4603.8,4603.7,1.7625]
["bitfinex-derivatives","ETHF0:USTF0",1758217102709,3.2078,4604.0,4603.8,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1758217102916,3.2078,4604.0,4603.9,1.7625]
["bitfinex-derivatives","ETHF0:USTF0",1758217104015,3.2078,4604.6,4603.9,1.7625]
["bitfinex-derivatives","ETHF0:USTF0",1758217104320,3.2078,4604.6,4604.5,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1758217104511,4.03254905,4604.6,4604.5,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1758217104912,4.03254905,4604.6,4604.5,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1758217105113,4.03254905,4604.6,4604.1,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1758217105311,0.60239348,4604.5,4604.1,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1758217105526,0.222,4604.4,4604.0,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1758217105815,0.222,4604.4,4604.0,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1758217106021,3.2078,4604.1,4603.6,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1758217106220,3.4298,4604.1,4603.6,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1758217106422,3.4298,4604.1,4603.6,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1758217106622,3.4298,4604.1,4603.7,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1758217106818,3.4298,4604.1,4603.6,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1758217107018,3.4298,4604.1,4603.6,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1758217107219,3.4298,4604.1,4603.6,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1758217107418,3.4298,4604.1,4603.8,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1758217107615,3.4298,4604.1,4603.7,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1758217107815,3.4298,4604.1,4603.6,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1758217107816,3.4298,4604.1,4603.5,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1758217108128,3.2078,4603.6,4603.0,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1758217108323,0.82397952,4603.5,4603.1,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1758217108521,0.60197952,4603.4,4603.1,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1758217108826,0.222,4603.3,4603.1,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1758217109126,0.222,4603.3,4603.0,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1758217109322,0.222,4603.3,4603.0,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1758217109515,44.0078,4603.6,4603.2,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1758217109719,0.82411222,4603.5,4603.3,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1758217109928,0.222,4603.5,4603.4,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1758217110221,0.60223133,4603.5,4603.4,1.7625]
["bitfinex-derivatives","ETHF0:USTF0",1758217110421,0.82423133,4603.5,4603.4,1.7625]
["bitfinex-derivatives","ETHF0:USTF0",1758217111825,0.60223133,4603.5,4603.4,1.7625]
["bitfinex-derivatives","ETHF0:USTF0",1758217112024,0.222,4603.7,4603.4,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1758217112224,0.222,4603.7,4603.6,1.7625]
["bitfinex-derivatives","ETHF0:USTF0",1758217112425,0.82464811,4603.7,4603.6,1.7625]
["bitfinex-derivatives","ETHF0:USTF0",1758217113027,0.60264811,4603.7,4603.6,1.7625]
["bitfinex-derivatives","ETHF0:USTF0",1758217113322,0.82483658,4604.0,4603.6,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1758217113524,0.60283658,4603.9,4603.6,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1758217113729,0.60283658,4603.8,4603.7,1.7625]
["bitfinex-derivatives","ETHF0:USTF0",1758217113921,0.60283658,4603.8,4603.7,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1758217114121,0.60289288,4603.9,4603.8,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1758217114331,0.222,4604.0,4603.9,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1758217114525,0.82511352,4604.0,4603.9,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1758217115124,0.82511352,4604.0,4603.9,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1758217115828,0.82511352,4604.0,4603.9,1.7625]
["bitfinex-derivatives","ETHF0:USTF0",1758217117527,0.82511352,4604.0,4603.9,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1758217117831,0.82511352,4604.0,4603.6,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1758217118027,0.60311352,4603.9,4603.6,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1758217118334,0.4373654,4603.8,4603.2,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1758217118526,3.2078,4603.3,4603.1,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1758217118729,41.62511352,4603.2,4603.1,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1758217119528,41.84066595,4603.2,4603.1,1.8071]
["bitfinex-derivatives","ETHF0:USTF0",1758217119830,41.62511352,4603.2,4603.1,1.8071]
["bitfinex-derivatives","ETHF0:USTF0",1758217120022,41.84069649,4603.2,4603.1,1.8071]
["bitfinex-derivatives","ETHF0:USTF0",1758217120222,41.84088628,4603.2,4603.1,1.8071]
["bitfinex-derivatives","ETHF0:USTF0",1758217120931,1.04088628,4603.2,4603.1,1.8071]
["bitfinex-derivatives","ETHF0:USTF0",1758217122532,0.81888628,4603.2,4603.1,1.8071]
["bitfinex-derivatives","ETHF0:USTF0",1758217122832,0.60311352,4603.2,4603.1,1.8071]
["bitfinex-derivatives","ETHF0:USTF0",1758217123530,3.2078,4603.8,4603.2,0.39079]
["bitfinex-derivatives","ETHF0:USTF0",1758217123832,3.2078,4603.8,4603.7,1.8071]
["bitfinex-derivatives","ETHF0:USTF0",1758217124029,0.222,4604.2,4604.1,1.8071]
["bitfinex-derivatives","ETHF0:USTF0",1758217124735,3.2078,4604.4,4604.3,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1758217125032,3.2078,4604.4,4604.3,1.8071]
["bitfinex-derivatives","ETHF0:USTF0",1758217127529,0.222,4604.6,4604.5,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1758217127730,0.222,4604.6,4604.5,2.1094]
["bitfinex-derivatives","ETHF0:USTF0",1758217128230,0.4435138,4604.6,4604.5,2.1094]
["bitfinex-derivatives","ETHF0:USTF0",1758217132739,0.2215138,4604.6,4604.5,2.1094]
["bitfinex-derivatives","ETHF0:USTF0",1758217135541,0.82653863,4604.6,4604.5,2.1094]
["bitfinex-derivatives","ETHF0:USTF0",1758217140643,0.2215138,4604.6,4604.5,2.1094]
["bitfinex-derivatives","ETHF0:USTF0",1758217140839,0.82635673,4604.6,4604.5,2.1094]
["bitfinex-derivatives","ETHF0:USTF0",1758217141740,1.04835673,4604.6,4604.5,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1758217142141,1.04835673,4604.6,4604.5,1.5923]
["bitfinex-derivatives","ETHF0:USTF0",1758217142345,1.04835673,4604.6,4604.5,2.1186]
["bitfinex-derivatives","ETHF0:USTF0",1758217142735,0.82635673,4604.6,4604.5,2.1186]
["bitfinex-derivatives","ETHF0:USTF0",1758217142941,1.04835673,4604.6,4604.5,2.1186]
["bitfinex-derivatives","ETHF0:USTF0",1758217143143,0.82684293,4604.6,4604.5,2.1186]
["bitfinex-derivatives","ETHF0:USTF0",1758217145645,0.60484293,4604.6,4604.5,2.1186]
["bitfinex-derivatives","ETHF0:USTF0",1758217145842,0.82684293,4604.6,4604.5,2.1186]
["bitfinex-derivatives","ETHF0:USTF0",1758217146442,0.60484293,4604.6,4604.5,2.1186]
["bitfinex-derivatives","ETHF0:USTF0",1758217146639,3.2078,4604.9,4604.5,2.1186]
["bitfinex-derivatives","ETHF0:USTF0",1758217146640,3.2078,4604.9,4604.8,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1758217146847,3.81293839,4604.9,4604.8,1.7825]
["bitfinex-derivatives","ETHF0:USTF0",1758217147146,0.60513839,4604.9,4604.8,1.7825]
["bitfinex-derivatives","ETHF0:USTF0",1758217149647,0.82713839,4604.9,4604.8,1.7825]
["bitfinex-derivatives","ETHF0:USTF0",1758217150851,0.60513839,4604.9,4604.8,1.7825]
["bitfinex-derivatives","ETHF0:USTF0",1758217153853,3.2078,4605.1,4605.0,2.0897]
["bitfinex-derivatives","ETHF0:USTF0",1758217154044,3.2078,4605.6,4605.5,2.0897]
["bitfinex-derivatives","ETHF0:USTF0",1758217154248,3.42975646,4605.6,4605.5,2.0897]
["bitfinex-derivatives","ETHF0:USTF0",1758217154549,44.22975646,4605.6,4605.5,2.0897]
["bitfinex-derivatives","ETHF0:USTF0",1758217154749,3.42975646,4605.6,4605.5,2.0897]
["bitfinex-derivatives","ETHF0:USTF0",1758217155257,3.2078,4605.6,4605.5,2.0897]
["bitfinex-derivatives","ETHF0:USTF0",1758217157450,3.7371,4605.6,4605.5,2.0897]
["bitfinex-derivatives","ETHF0:USTF0",1758217157657,3.2078,4605.6,4605.5,2.0897]
["bitfinex-derivatives","ETHF0:USTF0",1758217158957,4.4806,4606.1,4606.0,2.0897]
["bitfinex-derivatives","ETHF0:USTF0",1758217162259,3.2078,4606.1,4606.0,2.0897]
["bitfinex-derivatives","ETHF0:USTF0",1758217165658,3.80761411,4606.1,4606.0,2.0897]
["bitfinex-derivatives","ETHF0:USTF0",1758217168754,4.33691411,4606.1,4606.0,2.0897]
["bitfinex-derivatives","ETHF0:USTF0",1758217173158,4.85841411,4606.1,4606.0,2.0897]
["bitfinex-derivatives","ETHF0:USTF0",1758217178353,4.33691411,4606.1,4606.0,2.0897]
["bitfinex-derivatives","ETHF0:USTF0",1758217178561,3.80761411,4606.1,4606.0,2.0897]
["bitfinex-derivatives","ETHF0:USTF0",1758217180862,4.30631411,4606.1,4606.0,2.0897]
["bitfinex-derivatives","ETHF0:USTF0",1758217184364,3.7065,4606.1,4606.0,2.0897]
["bitfinex-derivatives","ETHF0:USTF0",1758217184563,4.30742463,4606.1,4606.0,2.0897]
["bitfinex-derivatives","ETHF0:USTF0",1758217186167,4.30742463,4606.1,4606.0,2.3117]
["bitfinex-derivatives","ETHF0:USTF0",1758217187661,5.36832463,4606.1,4606.0,2.3117]
["bitfinex-derivatives","ETHF0:USTF0",1758217187856,5.58543463,4606.1,4605.8,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758217188069,1.5596,4605.9,4604.9,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1758217188366,1.0046,4605.0,4604.9,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1758217188566,1.60552463,4605.0,4604.9,1.974]
["bitfinex-derivatives","ETHF0:USTF0",1758217188958,0.60092463,4605.0,4604.9,1.974]
["bitfinex-derivatives","ETHF0:USTF0",1758217189160,1.2266,4605.9,4605.8,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1758217189366,2.04756594,4605.9,4605.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758217189569,2.16053475,4605.8,4605.7,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1758217190266,2.16053475,4605.8,4605.7,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1758217190568,0.60093475,4605.8,4605.7,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1758217191669,1.09963475,4605.8,4605.7,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1758217192170,0.60093475,4605.8,4605.7,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1758217192766,0.60093475,4605.8,4605.7,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1758217197066,0.60093475,4605.8,4605.7,2.40858]
["bitfinex-derivatives","ETHF0:USTF0",1758217197862,0.60093475,4605.8,4605.7,6.40858]
["bitfinex-derivatives","ETHF0:USTF0",1758217198666,0.60093475,4605.8,4605.7,6.018]
["bitfinex-derivatives","ETHF0:USTF0",1758217198875,0.60093475,4605.8,4605.7,6.40858]
["bitfinex-derivatives","ETHF0:USTF0",1758217200177,0.60093475,4605.8,4605.7,6.018]
["bitfinex-derivatives","ETHF0:USTF0",1758217200373,0.60093475,4605.8,4605.7,6.40858]
["bitfinex-derivatives","ETHF0:USTF0",1758217200678,1.10253475,4605.8,4605.7,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1758217200884,1.10253475,4605.8,4605.7,2.40858]
["bitfinex-derivatives","ETHF0:USTF0",1758217201087,0.60093475,4605.8,4605.7,2.40858]
["bitfinex-derivatives","ETHF0:USTF0",1758217201778,0.60093475,4605.8,4605.7,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1758217202278,0.60093475,4605.8,4605.7,2.40858]
["bitfinex-derivatives","ETHF0:USTF0",1758217202979,3.7094,4606.1,4606.0,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1758217203175,4.31067892,4606.1,4606.0,2.294]
["bitfinex-derivatives","ETHF0:USTF0",1758217203374,4.31067892,4606.1,4606.0,2.68455]
["bitfinex-derivatives","ETHF0:USTF0",1758217203574,3.80907892,4606.1,4606.0,2.68455]
["bitfinex-derivatives","ETHF0:USTF0",1758217204479,4.31067892,4606.1,4606.0,2.68455]
["bitfinex-derivatives","ETHF0:USTF0",1758217204979,4.31067892,4606.1,4606.0,2.294]
["bitfinex-derivatives","ETHF0:USTF0",1758217205175,3.80907892,4606.1,4606.0,2.68455]
["bitfinex-derivatives","ETHF0:USTF0",1758217206683,0.60127892,4606.1,4606.0,2.68455]
["bitfinex-derivatives","ETHF0:USTF0",1758217206879,0.50195952,4606.5,4606.4,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1758217207076,0.50195952,4606.5,4606.4,1.9159]
["bitfinex-derivatives","ETHF0:USTF0",1758217207580,1.1031799,4606.5,4606.4,1.9159]
["bitfinex-derivatives","ETHF0:USTF0",1758217207877,1.6112799,4606.5,4606.4,1.9159]
["bitfinex-derivatives","ETHF0:USTF0",1758217208980,0.6044799,4606.5,4606.4,1.9159]
["bitfinex-derivatives","ETHF0:USTF0",1758217209177,0.6044799,4606.5,4606.4,2.30642]
["bitfinex-derivatives","ETHF0:USTF0",1758217209576,0.00325952,4606.5,4606.4,2.30642]
["bitfinex-derivatives","ETHF0:USTF0",1758217209777,3.2078,4606.8,4606.7,2.08439]
["bitfinex-derivatives","ETHF0:USTF0",1758217209981,3.80916962,4606.8,4606.7,2.30639]
["bitfinex-derivatives","ETHF0:USTF0",1758217210278,3.2078,4607.6,4606.8,0.39048]
["bitfinex-derivatives","ETHF0:USTF0",1758217210482,1.09986274,4607.5,4607.0,1.0323]
["bitfinex-derivatives","ETHF0:USTF0",1758217210683,1.09986274,4607.4,4607.3,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1758217210883,1.09986274,4607.4,4607.3,1.9159]
["bitfinex-derivatives","ETHF0:USTF0",1758217211686,1.60796274,4607.4,4607.3,1.9159]
["bitfinex-derivatives","ETHF0:USTF0",1758217212181,2.13706274,4607.4,4607.3,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1758217212488,1.5359,4606.9,4606.8,0.73695584]
["bitfinex-derivatives","ETHF0:USTF0",1758217212682,0.5291,4607.4,4606.8,1.91915584]
["bitfinex-derivatives","ETHF0:USTF0",1758217212886,1.09930446,4607.3,4607.2,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1758217213086,1.60740446,4607.3,4607.2,1.9159]
["bitfinex-derivatives","ETHF0:USTF0",1758217213386,1.09930446,4607.3,4607.2,1.9159]
["bitfinex-derivatives","ETHF0:USTF0",1758217214176,1.60740446,4607.3,4607.2,1.9159]
["bitfinex-derivatives","ETHF0:USTF0",1758217215284,1.0068,4607.3,4607.2,1.9159]
["bitfinex-derivatives","ETHF0:USTF0",1758217215584,1.5359,4607.2,4607.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758217215885,2.13596909,4607.2,4607.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758217216294,2.13596909,4607.2,4607.1,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1758217216885,2.13596909,4607.2,4607.1,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1758217217190,1.60686909,4607.2,4607.1,1.9159]
["bitfinex-derivatives","ETHF0:USTF0",1758217218087,1.09876909,4607.2,4607.1,1.9159]
["bitfinex-derivatives","ETHF0:USTF0",1758217218586,1.60686909,4607.2,4607.1,1.9149]
["bitfinex-derivatives","ETHF0:USTF0",1758217218798,2.13596909,4607.2,4607.1,1.9149]
["bitfinex-derivatives","ETHF0:USTF0",1758217218993,2.13596909,4607.2,4607.1,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1758217219193,1.60686909,4607.2,4607.1,1.9149]
["bitfinex-derivatives","ETHF0:USTF0",1758217220391,1.09876909,4607.2,4607.1,1.9149]
["bitfinex-derivatives","ETHF0:USTF0",1758217220593,0.60006909,4607.2,4607.1,1.9149]
["bitfinex-derivatives","ETHF0:USTF0",1758217221990,3.7065,4607.6,4607.5,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1758217222194,4.3065848,4607.6,4607.5,1.9925]
["bitfinex-derivatives","ETHF0:USTF0",1758217222490,4.8146848,4607.6,4607.5,1.9925]
["bitfinex-derivatives","ETHF0:USTF0",1758217222794,5.3437848,4607.6,4607.5,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758217223593,1.5359,4607.3,4607.2,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1758217223791,0.5291,4607.2,4606.8,0.73695584]
["bitfinex-derivatives","ETHF0:USTF0",1758217224087,0.5291,4607.2,4606.8,0.00325584]
["bitfinex-derivatives","ETHF0:USTF0",1758217224088,1.5359,4606.9,4606.8,0.00325584]
["bitfinex-derivatives","ETHF0:USTF0",1758217224295,42.9359848,4606.9,4606.8,0.00325584]
["bitfinex-derivatives","ETHF0:USTF0",1758217224687,1.0068,4605.6,4605.5,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1758217224887,1.0068,4605.6,4605.5,1.9925]
["bitfinex-derivatives","ETHF0:USTF0",1758217227600,1.0068,4605.6,4604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758217227601,0.5258,4605.2,4604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758217227794,1.0068,4604.3,4604.2,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1758217228194,1.0068,4604.3,4604.2,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1758217228903,1.5326,4604.3,4604.2,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1758217229098,0.221,4605.1,4604.3,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1758217229403,0.4987,4604.9,4604.8,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1758217232005,1.5326,4604.9,4604.2,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1758217232204,1.5326,4604.3,4604.2,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1758217232602,1.5326,4604.3,4604.2,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1758217233702,1.0068,4604.3,4604.2,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1758217234407,1.0068,4604.3,4604.2,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1758217234801,1.0068,4604.3,4604.2,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1758217234802,1.5326,4604.3,4604.2,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1758217235310,1.0068,4604.3,4604.2,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1758217236006,1.0068,4604.3,4604.2,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1758217238510,1.507,4604.3,4604.2,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1758217238705,0.5002,4604.2,4604.0,1.0426]
["bitfinex-derivatives","ETHF0:USTF0",1758217238911,1.437,4603.7,4603.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758217239210,1.437,4603.7,4603.2,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1758217239706,0.4668,4603.3,4603.2,1.7224]
["bitfinex-derivatives","ETHF0:USTF0",1758217239910,0.9368,4603.3,4603.2,1.7224]
["bitfinex-derivatives","ETHF0:USTF0",1758217243409,0.4668,4603.3,4603.2,1.7224]
["bitfinex-derivatives","ETHF0:USTF0",1758217243609,0.4668,4603.3,4603.1,3.5986]
["bitfinex-derivatives","ETHF0:USTF0",1758217243610,4.1446,4604.1,4604.0,2.0247]
["bitfinex-derivatives","ETHF0:USTF0",1758217243803,3.6746,4604.1,4604.0,2.0247]
["bitfinex-derivatives","ETHF0:USTF0",1758217244198,3.2078,4604.1,4604.0,2.0247]
["bitfinex-derivatives","ETHF0:USTF0",1758217245006,40.8,4604.6,4604.5,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1758217245207,40.8,4604.6,4604.5,2.0247]
["bitfinex-derivatives","ETHF0:USTF0",1758217245410,3.6746,4604.9,4604.8,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1758217245610,4.1446,4604.9,4604.8,1.7224]
["bitfinex-derivatives","ETHF0:USTF0",1758217245907,44.9446,4604.9,4604.8,1.7224]
["bitfinex-derivatives","ETHF0:USTF0",1758217246308,4.1446,4604.9,4604.8,1.7224]
["bitfinex-derivatives","ETHF0:USTF0",1758217246909,3.2078,4604.9,4604.8,1.7224]
["bitfinex-derivatives","ETHF0:USTF0",1758217247609,4.1446,4604.9,4604.8,1.7224]
["bitfinex-derivatives","ETHF0:USTF0",1758217247808,4.6448,4604.9,4604.5,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1758217248011,0.9368,4604.5,4604.4,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1758217248309,0.9368,4604.5,4604.4,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1758217248509,0.9368,4604.5,4604.4,1.7224]
["bitfinex-derivatives","ETHF0:USTF0",1758217253017,1.437,4604.5,4604.4,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1758217253318,2.03633877,4604.5,4604.4,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1758217253510,0.59933877,4604.5,4604.4,1.7224]
["bitfinex-derivatives","ETHF0:USTF0",1758217253909,1.05723877,4604.5,4604.4,1.7224]
["bitfinex-derivatives","ETHF0:USTF0",1758217254110,1.51183877,4604.5,4604.4,1.7224]
["bitfinex-derivatives","ETHF0:USTF0",1758217256118,1.05723877,4604.5,4604.4,1.7224]
["bitfinex-derivatives","ETHF0:USTF0",1758217256327,1.05723877,4604.5,4604.4,2.11309]
["bitfinex-derivatives","ETHF0:USTF0",1758217256514,1.05723877,4604.5,4604.4,1.7224]
["bitfinex-derivatives","ETHF0:USTF0",1758217257319,0.59933877,4604.5,4604.4,2.11309]
["bitfinex-derivatives","ETHF0:USTF0",1758217258011,0.59933877,4604.5,4604.4,1.7224]
["bitfinex-derivatives","ETHF0:USTF0",1758217258212,0.59933877,4604.5,4604.4,2.11309]
["bitfinex-derivatives","ETHF0:USTF0",1758217258919,0.59933877,4604.5,4604.4,1.7224]
["bitfinex-derivatives","ETHF0:USTF0",1758217259819,1.05723877,4604.5,4604.4,1.7224]
["bitfinex-derivatives","ETHF0:USTF0",1758217260315,0.59933877,4604.5,4604.4,2.11309]
["bitfinex-derivatives","ETHF0:USTF0",1758217260825,3.2078,4604.9,4604.8,2.12166]
["bitfinex-derivatives","ETHF0:USTF0",1758217261019,0.60114931,4604.9,4604.8,2.34266]
["bitfinex-derivatives","ETHF0:USTF0",1758217261519,0.60114931,4604.9,4604.8,1.952]
["bitfinex-derivatives","ETHF0:USTF0",1758217261719,1.99854931,4604.9,4604.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758217261916,1.3974,4604.7,4604.6,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1758217262122,1.99854931,4604.7,4604.6,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1758217262325,0.9125,4604.3,4604.2,1.2397]
["bitfinex-derivatives","ETHF0:USTF0",1758217262522,5.20634931,4604.3,4604.2,1.2397]
["bitfinex-derivatives","ETHF0:USTF0",1758217262720,0.4849,4604.2,4604.0,1.0631]
["bitfinex-derivatives","ETHF0:USTF0",1758217262925,42.31364931,4604.1,4604.0,1.0631]
["bitfinex-derivatives","ETHF0:USTF0",1758217263121,42.79854931,4604.1,4604.0,1.0631]
["bitfinex-derivatives","ETHF0:USTF0",1758217263320,42.79854931,4604.1,4604.0,1.0414]
["bitfinex-derivatives","ETHF0:USTF0",1758217264133,42.31364931,4604.1,4604.0,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1758217264325,41.40114931,4604.1,4604.0,2.0333]
["bitfinex-derivatives","ETHF0:USTF0",1758217264529,0.60114931,4604.1,4604.0,2.0333]
["bitfinex-derivatives","ETHF0:USTF0",1758217264728,0.60114931,4604.1,4604.0,2.2543]
["bitfinex-derivatives","ETHF0:USTF0",1758217265222,1.05904931,4604.1,4604.0,2.2543]
["bitfinex-derivatives","ETHF0:USTF0",1758217265420,1.99854931,4604.1,4604.0,1.0414]
["bitfinex-derivatives","ETHF0:USTF0",1758217265826,1.99854931,4604.1,4604.0,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1758217265827,1.51364931,4604.1,4604.0,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1758217266130,1.51364931,4604.1,4604.0,2.0055]
["bitfinex-derivatives","ETHF0:USTF0",1758217266428,0.9214,4603.8,4603.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758217266629,1.99744931,4603.8,4603.7,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1758217266824,1.52254931,4603.8,4603.7,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1758217267126,1.99744931,4603.8,4603.7,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1758217267528,1.52254931,4603.8,4603.7,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1758217268530,1.99744931,4603.8,4603.7,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1758217269032,1.52254931,4603.8,4603.7,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1758217270129,4.73034931,4603.8,4603.7,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1758217270330,0.4749,4603.7,4603.4,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758217270630,1.3963,4603.5,4602.7,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1758217270822,0.4605,4602.6,4602.5,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1758217271027,41.7214,4602.6,4602.5,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1758217271322,42.79744931,4602.6,4602.5,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1758217272524,43.01844931,4602.6,4602.5,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1758217272831,0.9214,4602.1,4602.0,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1758217273226,0.9214,4602.1,4602.0,1.9682]
["bitfinex-derivatives","ETHF0:USTF0",1758217273730,0.4605,4602.1,4602.0,1.9682]
["bitfinex-derivatives","ETHF0:USTF0",1758217277030,3.2078,4602.3,4602.0,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1758217277235,3.6683,4602.3,4602.2,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1758217277437,4.26651081,4602.3,4602.2,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1758217278239,3.6683,4602.3,4602.2,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1758217278839,4.1292,4602.3,4602.2,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1758217284835,3.6683,4602.3,4602.2,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1758217285544,3.6683,4602.3,4602.2,2.07038]
["bitfinex-derivatives","ETHF0:USTF0",1758217286540,3.2078,4602.3,4602.2,2.07038]
["bitfinex-derivatives","ETHF0:USTF0",1758217287340,3.2078,4602.8,4602.7,2.07033]
["bitfinex-derivatives","ETHF0:USTF0",1758217287543,3.2078,4602.8,4602.7,2.29133]
["bitfinex-derivatives","ETHF0:USTF0",1758217288945,3.2078,4602.8,4602.7,1.9005]
["bitfinex-derivatives","ETHF0:USTF0",1758217289140,4.1292,4602.8,4602.7,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1758217289342,4.1292,4602.8,4602.7,1.9005]
["bitfinex-derivatives","ETHF0:USTF0",1758217289646,4.6041,4602.8,4602.7,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1758217290350,4.1292,4602.8,4602.7,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1758217290844,3.6683,4602.8,4602.7,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1758217291350,3.2078,4602.8,4602.7,1.9005]
["bitfinex-derivatives","ETHF0:USTF0",1758217293442,3.6683,4602.8,4602.7,1.9005]
["bitfinex-derivatives","ETHF0:USTF0",1758217293644,4.1292,4602.8,4602.7,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1758217293844,5.20410379,4602.8,4602.5,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1758217294044,0.9214,4602.6,4602.5,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1758217294245,0.9214,4602.6,4602.5,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1758217294448,1.3963,4602.6,4602.5,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1758217294840,0.9214,4602.6,4602.5,2.1892]
["bitfinex-derivatives","ETHF0:USTF0",1758217295045,3.6683,4602.8,4602.7,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1758217295247,4.26853179,4602.8,4602.7,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1758217296349,4.72943179,4602.8,4602.7,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1758217296548,5.17963179,4602.8,4602.7,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1758217296950,5.17963179,4602.8,4602.7,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1758217297346,4.72943179,4602.8,4602.7,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1758217297747,4.72943179,4602.8,4602.7,1.6752]
["bitfinex-derivatives","ETHF0:USTF0",1758217299050,5.17963179,4602.8,4602.7,1.6752]
["bitfinex-derivatives","ETHF0:USTF0",1758217299254,5.17963179,4602.8,4602.7,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1758217299548,5.17963179,4602.8,4602.7,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1758217299854,4.72943179,4602.8,4602.7,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1758217300644,4.72943179,4602.8,4602.7,1.6577]
["bitfinex-derivatives","ETHF0:USTF0",1758217301442,3.2078,4604.0,4603.9,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1758217301648,2.59558379,4604.8,4604.7,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1758217301847,3.6965,4605.3,4605.2,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1758217302354,4.1848,4605.3,4605.2,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1758217304552,4.4058,4605.3,4605.2,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1758217306453,0.4887,4604.1,4604.0,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1758217306659,1.6482,4604.1,4603.5,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1758217307251,0.977,4603.6,4603.5,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1758217308449,1.4272,4603.3,4603.2,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1758217308864,0.977,4603.3,4603.2,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1758217309059,40.8,4603.3,4603.2,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1758217309954,0.221,4603.6,4603.2,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1758217309955,1.198,4603.6,4603.2,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1758217310156,1.4272,4603.3,4603.2,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1758217310358,1.4272,4603.2,4603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758217310555,4.4058,4603.2,4602.8,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1758217310858,0.977,4602.6,4602.5,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1758217311156,0.977,4602.6,4602.5,1.8945]
["bitfinex-derivatives","ETHF0:USTF0",1758217311361,0.4887,4602.6,4602.5,1.8945]
["bitfinex-derivatives","ETHF0:USTF0",1758217311659,0.977,4602.6,4602.5,1.8945]
["bitfinex-derivatives","ETHF0:USTF0",1758217312254,0.4887,4602.6,4602.5,1.8945]
["bitfinex-derivatives","ETHF0:USTF0",1758217313062,0.977,4602.6,4602.5,1.8945]
["bitfinex-derivatives","ETHF0:USTF0",1758217313360,0.4887,4602.6,4602.5,1.8945]
["bitfinex-derivatives","ETHF0:USTF0",1758217313753,0.221,4603.0,4602.6,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1758217313953,0.4887,4602.7,4602.6,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1758217315262,0.221,4603.0,4602.6,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1758217315565,0.221,4603.0,4602.7,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1758217315755,0.6853,4603.0,4602.9,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1758217316057,1.1592,4603.0,4602.9,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1758217316368,1.75946714,4603.0,4602.9,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1758217316562,1.1592,4603.0,4602.9,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1758217316959,0.9382,4603.0,4602.9,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1758217317565,0.4643,4603.6,4603.5,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1758217317862,3.2078,4603.7,4603.5,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1758217318050,3.2078,4603.7,4603.6,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1758217318255,3.80821317,4603.7,4603.6,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1758217318650,3.2078,4603.7,4603.6,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1758217320260,4.146,4603.7,4603.6,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1758217320462,4.146,4603.7,4603.5,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1758217320662,1.3873,4603.6,4603.5,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1758217320860,0.4739,4603.3,4603.1,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1758217321061,0.9382,4603.3,4603.2,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1758217322666,1.3873,4603.3,4603.2,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1758217323260,1.98741106,4603.3,4603.2,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1758217323865,0.4491,4603.2,4603.0,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1758217324063,0.9382,4602.7,4602.6,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1758217324667,0.4643,4602.7,4602.6,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1758217325264,3.2078,4603.6,4603.0,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1758217325568,4.5628,4603.6,4603.5,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1758217325770,5.38396327,4603.6,4603.5,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1758217326268,5.38396327,4603.6,4603.5,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1758217326767,44.60796327,4603.6,4603.5,1.9515]
["bitfinex-derivatives","ETHF0:USTF0",1758217327062,0.6655,4603.9,4603.8,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1758217327263,1.04469059,4603.9,4603.8,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1758217327567,0.60019059,4603.9,4603.8,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1758217327768,3.6523,4604.1,4604.0,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1758217327970,4.25249087,4604.1,4604.0,1.9545]
["bitfinex-derivatives","ETHF0:USTF0",1758217328167,45.94319087,4604.1,4604.0,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1758217328367,46.16419087,4604.1,4603.5,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1758217328568,0.8959,4603.6,4603.5,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1758217329574,0.8959,4603.6,4603.5,1.9515]
["bitfinex-derivatives","ETHF0:USTF0",1758217329768,4.543,4603.6,4603.5,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1758217329967,0.8959,4603.3,4603.2,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1758217332773,1.49674191,4603.3,4603.2,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1758217333368,1.93604191,4603.3,4603.2,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1758217334274,42.73604191,4603.3,4603.0,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1758217334474,1.3352,4603.1,4603.0,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1758217334669,1.49674191,4603.1,4603.0,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1758217335073,1.93604191,4603.1,4603.0,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1758217335378,1.3352,4603.0,4602.9,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1758217335569,1.93604191,4603.0,4602.9,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1758217335770,42.73604191,4603.0,4602.9,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1758217336074,42.95704191,4603.0,4602.9,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1758217336471,42.51774191,4603.0,4602.0,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1758217336673,3.2078,4602.6,4602.3,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1758217336871,0.4514,4602.1,4602.0,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1758217337076,4.92554191,4602.1,4602.0,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1758217337278,4.92554191,4602.1,4602.0,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1758217337479,45.72554191,4602.1,4602.0,1.9545]
["bitfinex-derivatives","ETHF0:USTF0",1758217337777,46.16484191,4602.1,4602.0,1.9545]
["bitfinex-derivatives","ETHF0:USTF0",1758217338475,45.72554191,4602.1,4602.0,1.9545]
["bitfinex-derivatives","ETHF0:USTF0",1758217338884,44.60864191,4602.1,4602.0,2.34539]
["bitfinex-derivatives","ETHF0:USTF0",1758217339064,3.80864191,4602.1,4602.0,2.34539]
["bitfinex-derivatives","ETHF0:USTF0",1758217339872,3.80864191,4602.1,4602.0,1.9545]
["bitfinex-derivatives","ETHF0:USTF0",1758217340671,3.6523,4602.7,4602.6,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1758217340876,4.1037,4602.7,4602.6,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1758217341874,4.543,4602.7,4602.6,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1758217342075,4.1037,4602.7,4602.6,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1758217343873,44.9037,4602.7,4602.6,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1758217346585,44.4523,4602.7,4602.6,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1758217346777,3.6523,4602.7,4602.6,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1758217346974,3.2078,4602.7,4602.6,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1758217349085,3.2078,4602.7,4602.5,0.67095]
["bitfinex-derivatives","ETHF0:USTF0",1758217349086,3.6523,4603.3,4603.2,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1758217349385,4.764,4603.3,4603.2,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1758217349585,4.764,4603.3,4603.2,1.1927]
["bitfinex-derivatives","ETHF0:USTF0",1758217352190,4.3247,4603.3,4603.2,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1758217352687,4.92283142,4603.3,4603.2,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1758217354299,5.36213142,4603.3,4603.2,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1758217354593,4.92283142,4603.3,4603.2,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1758217355094,3.80593142,4603.3,4603.2,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1758217355292,3.80593142,4603.3,4603.2,2.06519]
["bitfinex-derivatives","ETHF0:USTF0",1758217355493,3.80593142,4603.3,4603.2,2.28619]
["bitfinex-derivatives","ETHF0:USTF0",1758217355801,3.2078,4603.8,4603.7,1.5971]
["bitfinex-derivatives","ETHF0:USTF0",1758217358298,41.021,4604.3,4603.6,0.61175]
["bitfinex-derivatives","ETHF0:USTF0",1758217358299,0.221,4604.3,4604.2,1.5971]
["bitfinex-derivatives","ETHF0:USTF0",1758217358500,0.6744,4604.3,4604.2,1.5971]
["bitfinex-derivatives","ETHF0:USTF0",1758217358998,3.2078,4604.5,4604.3,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1758217359190,3.2078,4604.5,4604.4,1.5971]
["bitfinex-derivatives","ETHF0:USTF0",1758217359395,4.1311,4604.5,4604.4,1.5971]
["bitfinex-derivatives","ETHF0:USTF0",1758217360794,4.5511,4604.5,4604.4,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1758217361498,0.42,4604.4,4604.1,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1758217361796,0.4534,4603.9,4603.8,1.1572]
["bitfinex-derivatives","ETHF0:USTF0",1758217362002,0.9233,4603.9,4603.8,1.1572]
["bitfinex-derivatives","ETHF0:USTF0",1758217362302,0.9233,4603.9,4603.8,1.8181]
["bitfinex-derivatives","ETHF0:USTF0",1758217362695,1.3433,4603.9,4603.8,1.8181]
["bitfinex-derivatives","ETHF0:USTF0",1758217363302,0.9233,4603.9,4603.8,1.8181]
["bitfinex-derivatives","ETHF0:USTF0",1758217365601,0.221,4604.3,4604.0,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1758217365804,0.221,4604.3,4604.2,1.5971]
["bitfinex-derivatives","ETHF0:USTF0",1758217366202,3.2078,4604.5,4604.3,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1758217366407,0.4699,4604.4,4604.3,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1758217366706,0.42,4604.3,4604.0,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1758217366906,0.9233,4604.1,4604.0,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1758217367107,0.9233,4604.1,4604.0,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1758217367407,3.8822,4604.5,4604.4,1.5971]
["bitfinex-derivatives","ETHF0:USTF0",1758217367802,4.47430492,4604.5,4604.4,1.5971]
["bitfinex-derivatives","ETHF0:USTF0",1758217368207,4.94420492,4604.5,4604.4,1.5971]
["bitfinex-derivatives","ETHF0:USTF0",1758217368405,4.72320492,4604.5,4604.4,1.5971]
["bitfinex-derivatives","ETHF0:USTF0",1758217370710,4.72320492,4604.5,4604.1,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1758217370711,1.3433,4604.2,4604.1,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1758217371804,0.9233,4604.2,4604.1,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1758217372002,0.9233,4604.2,4604.1,1.5971]
["bitfinex-derivatives","ETHF0:USTF0",1758217373010,1.51586698,4604.2,4604.1,1.5971]
["bitfinex-derivatives","ETHF0:USTF0",1758217373317,1.51586698,4604.2,4603.5,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1758217373318,1.51586698,4604.2,4603.6,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1758217373606,0.9233,4603.7,4603.6,1.5971]
["bitfinex-derivatives","ETHF0:USTF0",1758217373803,3.2078,4604.0,4603.6,1.5971]
["bitfinex-derivatives","ETHF0:USTF0",1758217374101,0.59263129,4603.9,4603.8,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1758217374304,0.59263129,4603.9,4603.8,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1758217374506,1.03063129,4603.9,4603.8,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1758217376911,0.59263129,4603.9,4603.8,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1758217377309,1.03063129,4603.9,4603.8,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1758217378411,0.59263129,4603.9,4603.8,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1758217380608,0.221,4604.5,4604.0,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1758217380609,3.2078,4604.5,4604.0,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1758217380910,3.2078,4604.5,4604.4,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1758217381112,3.801564,4604.5,4604.4,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1758217382408,3.801564,4604.5,4604.4,1.96719]
["bitfinex-derivatives","ETHF0:USTF0",1758217382608,3.2078,4605.3,4605.2,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1758217383106,3.6458,4606.1,4606.0,1.8612]
["bitfinex-derivatives","ETHF0:USTF0",1758217383504,3.2078,4606.1,4606.0,1.8612]
["bitfinex-derivatives","ETHF0:USTF0",1758217383904,3.2078,4606.1,4606.0,2.0822]
["bitfinex-derivatives","ETHF0:USTF0",1758217384508,3.2078,4606.9,4606.0,9.50711]
["bitfinex-derivatives","ETHF0:USTF0",1758217384713,45.305,4606.9,4606.8,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1758217384908,0.8867,4606.7,4606.6,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1758217385112,1.5182,4606.7,4606.1,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1758217385309,3.6458,4606.3,4606.2,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1758217385517,4.0945,4606.3,4606.2,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1758217386209,3.6458,4606.3,4606.2,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1758217386718,4.1215,4606.3,4606.2,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1758217388513,4.5274,4606.3,4606.2,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1758217389917,4.1215,4606.3,4606.2,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1758217391312,3.2078,4606.3,4606.2,1.5849]
["bitfinex-derivatives","ETHF0:USTF0",1758217391714,0.6954,4607.0,4606.9,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1758217391912,0.4744,4607.0,4606.9,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1758217392111,3.4288,4607.4,4607.0,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1758217392414,4.3789,4607.4,4607.3,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1758217393008,1.1711,4607.4,4607.3,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1758217394326,0.4744,4607.4,4607.3,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1758217395018,1.06280046,4607.4,4607.3,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1758217395209,0.58840046,4607.4,4607.3,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1758217395609,1.06280046,4607.4,4607.3,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1758217395814,1.53850046,4607.4,4607.3,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1758217397321,1.94440046,4607.4,4607.3,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1758217397512,1.94440046,4607.4,4607.3,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1758217397712,1.53850046,4607.4,4607.3,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1758217399224,1.53850046,4607.4,4607.3,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1758217400420,1.06280046,4607.4,4607.3,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1758217400620,0.58840046,4607.4,4607.3,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1758217401420,1.06280046,4607.4,4607.3,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1758217402024,0.58840046,4607.4,4607.3,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1758217404319,0.58840046,4607.4,4607.3,4.7964]
["bitfinex-derivatives","ETHF0:USTF0",1758217404519,0.4059,4608.2,4607.3,9.01343999]
["bitfinex-derivatives","ETHF0:USTF0",1758217404718,0.4059,4608.2,4608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758217404918,0.8803,4608.2,4608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758217405226,1.356,4608.2,4608.1,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1758217406618,0.6683,4609.0,4608.2,0.39037]
["bitfinex-derivatives","ETHF0:USTF0",1758217406819,1.6184,4609.0,4608.9,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1758217407211,1.6184,4609.0,4608.9,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1758217407413,0.9501,4609.0,4608.9,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1758217408227,1.6184,4609.0,4608.9,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1758217409428,1.6184,4609.0,4608.9,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1758217412028,1.6184,4609.0,4608.9,1.8096]
["bitfinex-derivatives","ETHF0:USTF0",1758217412228,0.9501,4609.0,4608.9,1.8096]
["bitfinex-derivatives","ETHF0:USTF0",1758217413028,1.6184,4609.0,4608.9,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1758217413232,1.8796,4609.0,4608.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758217413934,1.6184,4609.0,4608.9,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1758217414929,1.6184,4609.0,4608.9,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1758217415234,1.6184,4609.0,4608.9,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1758217415429,2.0202,4609.4,4609.3,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1758217415636,2.2304589,4609.4,4609.3,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1758217416036,42.8202,4609.4,4609.3,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1758217416230,43.0304791,4609.4,4609.3,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1758217416736,43.61780762,4609.4,4609.3,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1758217417435,43.61780762,4609.4,4609.3,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1758217417638,43.61780762,4609.4,4609.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758217417936,0.9019,4609.2,4609.0,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758217418133,2.16272852,4609.1,4608.7,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1758217418332,1.5754,4608.9,4608.8,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1758217418640,2.16272852,4608.9,4608.8,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1758217420633,0.58732852,4608.9,4608.8,2.21232]
["bitfinex-derivatives","ETHF0:USTF0",1758217420839,0.45,4609.4,4609.3,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1758217421034,0.9131,4609.4,4609.3,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1758217421736,2.0254,4609.4,4609.3,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1758217422129,2.0254,4609.4,4609.3,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1758217422330,0.45,4609.4,4609.3,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1758217422727,0.45,4609.4,4609.3,2.21227]
["bitfinex-derivatives","ETHF0:USTF0",1758217422938,0.9131,4609.4,4609.3,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1758217423130,0.9131,4609.4,4609.3,2.21227]
["bitfinex-derivatives","ETHF0:USTF0",1758217424238,0.45,4609.4,4609.3,2.21227]
["bitfinex-derivatives","ETHF0:USTF0",1758217426238,0.45,4609.4,4609.3,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1758217427143,0.45,4609.4,4609.3,2.21227]
["bitfinex-derivatives","ETHF0:USTF0",1758217428835,1.53745174,4610.1,4610.0,1.1922]
["bitfinex-derivatives","ETHF0:USTF0",1758217429041,1.53745174,4610.1,4610.0,2.0903]
["bitfinex-derivatives","ETHF0:USTF0",1758217429243,3.2078,4610.2,4610.0,2.0903]
["bitfinex-derivatives","ETHF0:USTF0",1758217429441,1.53745174,4610.3,4610.1,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1758217429644,1.5754,4610.2,4610.1,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1758217430241,1.5754,4610.2,4610.1,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1758217432146,3.11285174,4610.2,4610.1,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1758217432345,1.5754,4610.2,4610.1,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1758217432739,2.14972478,4610.2,4610.1,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1758217433547,2.14972478,4610.2,4609.5,0.2683]
["bitfinex-derivatives","ETHF0:USTF0",1758217433548,1.6149,4609.8,4609.7,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1758217433747,2.18922478,4609.8,4609.7,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1758217434245,2.3974788,4609.8,4609.7,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1758217435454,2.3974788,4609.8,4609.7,1.8366]
["bitfinex-derivatives","ETHF0:USTF0",1758217436939,2.3974788,4609.8,4609.7,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1758217437136,2.18922478,4609.8,4609.7,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1758217438746,2.18922478,4609.8,4609.7,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1758217438942,2.18922478,4609.8,4609.7,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1758217439144,2.18922478,4609.8,4609.5,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1758217439145,2.39749876,4609.8,4609.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758217439452,2.39749876,4609.7,4609.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758217439644,2.39749876,4609.7,4609.6,1.8366]
["bitfinex-derivatives","ETHF0:USTF0",1758217440951,2.39749876,4609.7,4609.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758217441151,2.39749876,4609.7,4609.5,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758217441346,2.39749876,4609.6,4609.5,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1758217441847,2.39749876,4609.6,4609.5,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758217442043,6.39749876,4609.6,4609.2,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1758217442243,0.221,4609.8,4608.9,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1758217442244,1.6149,4609.0,4608.9,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1758217442441,1.6149,4609.0,4608.9,4.376]
["bitfinex-derivatives","ETHF0:USTF0",1758217442646,1.6149,4609.0,4608.9,5.0444]
["bitfinex-derivatives","ETHF0:USTF0",1758217442845,2.18989807,4609.0,4608.9,5.0444]
["bitfinex-derivatives","ETHF0:USTF0",1758217443246,1.48509807,4609.0,4608.9,5.0444]
["bitfinex-derivatives","ETHF0:USTF0",1758217447054,1.03089807,4609.0,4608.9,5.0444]
["bitfinex-derivatives","ETHF0:USTF0",1758217447250,0.6619,4609.7,4609.6,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1758217447455,1.24187449,4609.7,4609.6,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1758217447942,1.01618964,4609.7,4609.6,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1758217453754,2.17378964,4609.7,4609.6,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1758217453949,2.17378964,4609.7,4609.0,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1758217453950,2.399615,4609.7,4609.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758217454150,0.9111,4609.2,4609.0,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1758217454359,2.17378964,4609.1,4609.0,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1758217454550,42.97378964,4609.1,4609.0,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1758217454952,42.97378964,4609.1,4609.0,1.7849]
["bitfinex-derivatives","ETHF0:USTF0",1758217455145,42.28455583,4609.1,4609.0,2.0578]
["bitfinex-derivatives","ETHF0:USTF0",1758217456158,41.81435583,4609.1,4609.0,2.0578]
["bitfinex-derivatives","ETHF0:USTF0",1758217457158,42.28455583,4609.1,4609.0,2.0578]
["bitfinex-derivatives","ETHF0:USTF0",1758217457351,42.97195583,4609.1,4609.0,2.0578]
["bitfinex-derivatives","ETHF0:USTF0",1758217458659,43.20185004,4609.1,4609.0,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758217459260,43.20185004,4609.1,4609.0,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1758217459458,43.20185004,4609.1,4609.0,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1758217459860,42.04425004,4609.1,4609.0,2.0578]
["bitfinex-derivatives","ETHF0:USTF0",1758217460059,43.20185004,4609.1,4609.0,2.0578]
["bitfinex-derivatives","ETHF0:USTF0",1758217461155,43.20185004,4609.1,4609.0,1.8368]
["bitfinex-derivatives","ETHF0:USTF0",1758217461360,43.20185004,4609.1,4609.0,2.0578]
["bitfinex-derivatives","ETHF0:USTF0",1758217461658,43.20185004,4609.1,4609.0,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1758217462860,43.20185004,4609.1,4609.0,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1758217463059,43.20185004,4609.1,4609.0,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1758217463565,43.20185004,4609.1,4609.0,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1758217463859,43.20185004,4609.1,4609.0,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1758217466356,43.20185004,4609.1,4608.8,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758217466556,1.5985,4608.9,4608.8,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758217466755,2.62285004,4608.9,4608.8,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758217466956,1.93545004,4608.9,4608.3,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1758217467265,1.5985,4608.4,4608.3,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1758217467462,2.17195583,4608.4,4608.3,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1758217467655,2.17195583,4608.4,4608.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758217467857,1.8628,4608.0,4607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758217468058,2.43625583,4608.0,4607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758217468253,2.17195583,4608.0,4607.9,4.7717]
["bitfinex-derivatives","ETHF0:USTF0",1758217470058,42.97195583,4608.0,4607.9,4.7717]
["bitfinex-derivatives","ETHF0:USTF0",1758217470254,0.4409,4607.7,4607.6,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1758217470459,2.17195583,4607.7,4607.6,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1758217470656,0.57345583,4607.7,4607.6,1.7849]
["bitfinex-derivatives","ETHF0:USTF0",1758217470860,1.01435583,4607.7,4607.6,1.7849]
["bitfinex-derivatives","ETHF0:USTF0",1758217472869,2.17195583,4607.7,4607.6,1.7849]
["bitfinex-derivatives","ETHF0:USTF0",1758217473269,1.5985,4607.7,4607.6,1.7849]
["bitfinex-derivatives","ETHF0:USTF0",1758217473770,1.5985,4607.7,4607.6,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1758217473971,1.5985,4607.7,4607.6,1.7849]
["bitfinex-derivatives","ETHF0:USTF0",1758217475670,0.9111,4607.7,4607.6,1.7849]
["bitfinex-derivatives","ETHF0:USTF0",1758217477977,1.571,4607.7,4607.6,1.7849]
["bitfinex-derivatives","ETHF0:USTF0",1758217484474,0.9111,4607.7,4607.6,1.7849]
["bitfinex-derivatives","ETHF0:USTF0",1758217486682,2.14357714,4607.7,4607.6,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1758217486980,2.14357714,4607.7,4607.6,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1758217488979,2.14357714,4607.7,4607.4,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758217489183,2.14357714,4607.7,4606.8,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1758217489184,4.8643,4607.5,4606.8,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1758217489482,1.5423,4606.9,4606.8,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1758217489784,2.11487714,4606.9,4606.8,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1758217492581,42.91487714,4606.9,4606.8,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1758217495681,42.91487714,4606.9,4606.8,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1758217496479,0.647,4607.4,4606.8,1.5953]
["bitfinex-derivatives","ETHF0:USTF0",1758217496784,1.00451455,4607.3,4607.2,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1758217496984,41.80451455,4607.3,4607.2,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1758217497889,42.22331455,4607.3,4607.2,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1758217498482,42.87031455,4607.3,4607.2,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1758217498890,42.87031455,4607.3,4607.2,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1758217500287,42.87031455,4607.3,4607.2,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1758217501690,0.8509,4606.8,4606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758217501890,2.07031455,4606.8,4606.7,5.0002]
["bitfinex-derivatives","ETHF0:USTF0",1758217504885,2.07031455,4606.8,4606.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758217505086,2.29131455,4606.8,4606.2,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1758217505287,2.29131455,4606.8,4606.3,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1758217505288,1.4979,4606.4,4606.3,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1758217505488,0.6604,4606.7,4606.3,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1758217505687,0.221,4606.9,4606.5,1.7521]
["bitfinex-derivatives","ETHF0:USTF0",1758217505890,0.57224858,4606.8,4606.7,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1758217506894,41.021,4607.3,4606.7,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1758217507090,1.5469,4607.1,4607.0,1.1232]
["bitfinex-derivatives","ETHF0:USTF0",1758217507291,0.57220132,4607.1,4607.0,1.7521]
["bitfinex-derivatives","ETHF0:USTF0",1758217507695,0.447,4607.4,4607.3,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1758217507893,42.04874974,4607.4,4607.3,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1758217508296,41.81927504,4607.4,4607.3,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1758217508498,42.25877504,4607.4,4607.3,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1758217508702,42.91917504,4607.4,4607.3,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1758217508995,43.14866544,4607.4,4606.9,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1758217509197,1.5469,4607.0,4606.9,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1758217509392,2.11917504,4607.0,4606.9,1.7205]
["bitfinex-derivatives","ETHF0:USTF0",1758217509594,1.45877504,4607.0,4606.9,1.7205]
["bitfinex-derivatives","ETHF0:USTF0",1758217510299,0.57227504,4607.0,4606.9,1.7205]
["bitfinex-derivatives","ETHF0:USTF0",1758217510499,0.447,4607.5,4607.4,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1758217510800,0.57253592,4607.5,4607.4,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1758217511002,4.0943,4608.6,4608.5,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1758217511200,5.55704822,4608.6,4608.5,1.7521]
["bitfinex-derivatives","ETHF0:USTF0",1758217511402,46.35704822,4608.6,4608.5,1.7521]
["bitfinex-derivatives","ETHF0:USTF0",1758217511596,46.35704822,4608.6,4608.5,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1758217511798,46.35704822,4608.6,4608.5,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1758217512696,46.3570254,4608.6,4608.5,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1758217513300,46.3570254,4608.6,4608.0,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1758217513497,0.447,4608.1,4608.0,1.9731]
["bitfinex-derivatives","ETHF0:USTF0",1758217513700,1.01969756,4608.1,4608.0,1.9731]
["bitfinex-derivatives","ETHF0:USTF0",1758217513898,0.57269756,4608.1,4608.0,1.9731]
["bitfinex-derivatives","ETHF0:USTF0",1758217515696,1.01969756,4608.1,4608.0,1.9731]
["bitfinex-derivatives","ETHF0:USTF0",1758217516403,0.57269756,4608.1,4608.0,1.9731]
["bitfinex-derivatives","ETHF0:USTF0",1758217518904,1.01969756,4608.1,4608.0,1.9731]
["bitfinex-derivatives","ETHF0:USTF0",1758217520004,2.11959756,4608.1,4608.0,1.9731]
["bitfinex-derivatives","ETHF0:USTF0",1758217520306,2.11959756,4608.1,4608.0,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1758217520504,2.11959756,4608.1,4607.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758217520707,0.8865,4607.9,4607.8,1.7205]
["bitfinex-derivatives","ETHF0:USTF0",1758217520896,44.6682,4608.6,4607.8,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1758217521102,2.34934495,4608.5,4608.4,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1758217521302,2.11901536,4608.5,4608.4,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1758217522295,1.45861536,4608.5,4608.4,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1758217523005,2.11901536,4608.5,4608.4,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1758217523506,1.45861536,4608.5,4608.4,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1758217524504,0.6604,4609.4,4608.4,4.7073]
["bitfinex-derivatives","ETHF0:USTF0",1758217524804,2.57039378,4609.3,4609.2,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1758217525107,43.14939378,4609.3,4609.2,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1758217525412,43.14939378,4609.3,4609.2,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1758217525903,43.14939378,4609.3,4609.2,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1758217527909,43.14939378,4609.3,4609.2,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1758217528111,41.81914679,4609.3,4609.2,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1758217528408,1.45864679,4609.3,4609.2,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1758217528597,1.01914679,4609.3,4609.2,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1758217528800,2.11904679,4609.3,4609.2,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1758217528996,1.45864679,4609.3,4609.0,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1758217529197,0.447,4609.0,4608.9,4.9283]
["bitfinex-derivatives","ETHF0:USTF0",1758217529604,41.6865,4609.5,4609.4,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1758217529900,43.14890721,4609.5,4609.4,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1758217530710,43.14890721,4609.5,4609.4,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1758217531609,42.91870459,4609.5,4609.4,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1758217532206,42.25830459,4609.5,4609.4,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1758217532406,1.01880459,4609.5,4609.4,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1758217533309,1.45830459,4609.5,4609.4,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1758217533907,2.11870459,4609.5,4609.4,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1758217535308,1.01880459,4609.5,4609.4,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1758217535510,3.2078,4610.1,4609.4,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1758217535511,3.2078,4610.1,4609.4,4.9283]
["bitfinex-derivatives","ETHF0:USTF0",1758217535713,3.6662,4610.1,4610.0,1.7969]
["bitfinex-derivatives","ETHF0:USTF0",1758217535905,5.52007133,4610.1,4610.0,1.5457]
["bitfinex-derivatives","ETHF0:USTF0",1758217536109,46.32007133,4610.1,4610.0,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1758217536310,46.0896977,4610.1,4610.0,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1758217536506,46.0896977,4610.1,4610.0,1.7969]
["bitfinex-derivatives","ETHF0:USTF0",1758217536810,46.0896977,4610.1,4610.0,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1758217537313,46.32001109,4610.1,4610.0,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1758217537513,46.0896977,4610.1,4610.0,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1758217537911,5.2896977,4610.1,4610.0,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1758217538214,5.52002245,4610.1,4610.0,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1758217538809,5.2896977,4610.1,4610.0,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1758217539215,5.52007592,4610.1,4610.0,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1758217539512,5.2896977,4610.1,4610.0,1.7969]
["bitfinex-derivatives","ETHF0:USTF0",1758217539909,1.4518977,4610.1,4610.0,1.7969]
["bitfinex-derivatives","ETHF0:USTF0",1758217540111,2.0818977,4610.1,4610.0,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1758217540510,2.0818977,4610.1,4609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758217540709,2.0818977,4610.0,4609.9,3.8866]
["bitfinex-derivatives","ETHF0:USTF0",1758217540910,2.0818977,4610.0,4609.9,4.3382]
["bitfinex-derivatives","ETHF0:USTF0",1758217541109,2.0818977,4610.0,4609.9,4.7535]
["bitfinex-derivatives","ETHF0:USTF0",1758217541914,2.3225977,4610.0,4609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758217542217,1.92302308,4610.0,4609.3,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1758217542420,1.5097,4609.4,4609.3,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1758217542716,1.5097,4609.4,4609.3,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1758217542911,1.5097,4609.4,4609.3,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1758217543311,2.08101463,4609.4,4609.3,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1758217544312,1.5097,4609.2,4609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758217544521,2.08101463,4609.1,4609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758217544812,1.5097,4608.7,4608.6,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758217545015,2.08101463,4608.7,4608.6,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758217545223,2.08101463,4608.7,4608.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758217545412,1.5097,4608.2,4608.1,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1758217545611,2.08101463,4608.2,4608.1,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1758217545808,2.08101463,4608.2,4608.1,1.7657]
["bitfinex-derivatives","ETHF0:USTF0",1758217546013,1.02971463,4608.2,4608.1,1.7657]
["bitfinex-derivatives","ETHF0:USTF0",1758217547029,0.57131463,4608.2,4608.1,5.98271]
["bitfinex-derivatives","ETHF0:USTF0",1758217547320,40.8,4609.1,4608.1,5.98271]
["bitfinex-derivatives","ETHF0:USTF0",1758217547321,42.3097,4609.1,4609.0,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1758217547516,43.11035764,4609.1,4609.0,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1758217548318,43.11035764,4609.1,4609.0,1.7969]
["bitfinex-derivatives","ETHF0:USTF0",1758217548516,0.80065764,4609.1,4609.0,1.7969]
["bitfinex-derivatives","ETHF0:USTF0",1758217548709,2.31035764,4609.1,4609.0,1.7969]
["bitfinex-derivatives","ETHF0:USTF0",1758217548915,2.31035764,4609.1,4608.7,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758217548916,1.68035764,4609.1,4608.8,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1758217549117,2.08113218,4609.0,4608.9,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1758217549421,2.08113218,4609.0,4608.9,1.7657]
["bitfinex-derivatives","ETHF0:USTF0",1758217549621,1.45113218,4609.0,4608.9,1.7657]
["bitfinex-derivatives","ETHF0:USTF0",1758217549822,0.57143218,4609.0,4608.9,1.7657]
["bitfinex-derivatives","ETHF0:USTF0",1758217550015,41.6797,4609.5,4609.4,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1758217550218,41.60092704,4609.5,4609.4,1.5457]
["bitfinex-derivatives","ETHF0:USTF0",1758217550413,1.03002205,4609.5,4609.4,1.5457]
["bitfinex-derivatives","ETHF0:USTF0",1758217550723,1.45132205,4609.5,4609.4,1.5457]
["bitfinex-derivatives","ETHF0:USTF0",1758217551120,2.08132205,4609.5,4609.4,1.7657]
["bitfinex-derivatives","ETHF0:USTF0",1758217551322,1.45132205,4609.5,4609.4,1.5457]
["bitfinex-derivatives","ETHF0:USTF0",1758217551517,2.08132205,4609.5,4609.4,1.5457]
["bitfinex-derivatives","ETHF0:USTF0",1758217551722,2.08132205,4609.5,4609.4,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1758217551920,1.45132205,4609.5,4609.4,1.7657]
["bitfinex-derivatives","ETHF0:USTF0",1758217552820,0.57162205,4609.5,4609.4,4.9735]
["bitfinex-derivatives","ETHF0:USTF0",1758217553322,1.0884,4610.2,4610.1,1.5457]
["bitfinex-derivatives","ETHF0:USTF0",1758217553625,2.31070681,4610.2,4610.1,1.5457]
["bitfinex-derivatives","ETHF0:USTF0",1758217554022,1.68070681,4610.2,4610.1,1.5457]
["bitfinex-derivatives","ETHF0:USTF0",1758217554219,2.31540681,4610.2,4610.1,1.5457]
["bitfinex-derivatives","ETHF0:USTF0",1758217554624,1.68070681,4610.2,4610.1,1.5457]
["bitfinex-derivatives","ETHF0:USTF0",1758217555522,2.31540681,4610.2,4610.1,1.5457]
["bitfinex-derivatives","ETHF0:USTF0",1758217555729,2.32023792,4610.2,4610.1,1.5457]
["bitfinex-derivatives","ETHF0:USTF0",1758217555926,2.32023792,4610.2,4610.1,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1758217556122,0.4459,4610.0,4609.9,3.8299]
["bitfinex-derivatives","ETHF0:USTF0",1758217556322,2.09086697,4610.0,4609.9,4.0499]
["bitfinex-derivatives","ETHF0:USTF0",1758217556525,2.09086697,4610.0,4609.9,4.4545]
["bitfinex-derivatives","ETHF0:USTF0",1758217556817,2.09086697,4610.0,4609.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758217557224,2.09086697,4610.0,4609.9,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1758217557838,2.09086697,4610.0,4609.9,1.2467]
["bitfinex-derivatives","ETHF0:USTF0",1758217558530,1.45616697,4610.0,4609.9,1.6626]
["bitfinex-derivatives","ETHF0:USTF0",1758217558732,2.09086697,4610.0,4609.9,1.6626]
["bitfinex-derivatives","ETHF0:USTF0",1758217558932,1.45616697,4610.0,4609.9,1.6626]
["bitfinex-derivatives","ETHF0:USTF0",1758217560440,1.01756697,4610.0,4609.9,1.6626]
["bitfinex-derivatives","ETHF0:USTF0",1758217560640,1.01756697,4610.0,4609.9,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1758217563533,0.57166697,4610.0,4609.9,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1758217564039,1.45616697,4610.0,4609.9,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1758217564432,1.68539521,4610.0,4609.9,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1758217566734,1.68539521,4610.0,4609.9,4.6504]
["bitfinex-derivatives","ETHF0:USTF0",1758217567031,0.80089521,4610.0,4609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758217567638,0.57166697,4610.0,4609.9,7.81494]
["bitfinex-derivatives","ETHF0:USTF0",1758217567841,0.57166697,4610.0,4609.9,7.59802]
["bitfinex-derivatives","ETHF0:USTF0",1758217568440,0.57166697,4610.0,4609.9,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758217568840,0.57166697,4610.0,4609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758217569144,0.57166697,4610.0,4609.9,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758217571245,0.80086484,4610.0,4609.9,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758217571443,0.57166697,4610.0,4609.9,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758217574545,0.80088806,4610.0,4609.9,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758217574745,0.80089078,4610.0,4609.9,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758217575046,0.57166697,4610.0,4609.9,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758217576236,0.80145219,4610.0,4609.9,3.81802]
["bitfinex-derivatives","ETHF0:USTF0",1758217576739,0.57166697,4610.0,4609.9,3.81802]
["bitfinex-derivatives","ETHF0:USTF0",1758217577046,44.0078,4610.8,4609.9,3.81802]
["bitfinex-derivatives","ETHF0:USTF0",1758217577246,0.80170258,4610.7,4610.0,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1758217577443,0.80170258,4610.6,4610.4,3.59797]
["bitfinex-derivatives","ETHF0:USTF0",1758217577642,0.80170258,4610.5,4610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758217577842,0.80170258,4610.5,4610.4,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758217578243,0.80170258,4610.5,4610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758217578448,0.80170258,4610.5,4610.4,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758217578944,1.92181468,4612.3,4610.4,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758217578945,4.74525174,4612.0,4610.4,7.6447]
["bitfinex-derivatives","ETHF0:USTF0",1758217579140,0.80209562,4611.9,4611.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1758217579347,4.74525174,4612.6,4611.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1758217579348,0.22988832,4611.8,4611.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758217579547,3.2078,4612.6,4611.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758217579548,0.22988832,4611.7,4611.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758217579743,0.22988832,4611.6,4611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758217579943,0.22988832,4611.5,4611.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758217580144,0.21683,4612.5,4611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758217580348,0.44673735,4612.4,4611.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758217580544,0.22989735,4612.3,4611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758217580743,0.22989735,4612.2,4611.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758217580944,0.22989735,4612.1,4611.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758217581251,0.22989735,4612.0,4611.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758217581447,0.22989735,4611.9,4611.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758217581747,0.22989735,4611.8,4611.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758217581944,0.22989735,4611.7,4611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758217582139,0.22989735,4611.7,4611.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758217583953,3.2078,4612.6,4611.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758217584154,0.22946471,4612.5,4611.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758217584349,0.22946471,4612.4,4611.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758217584555,0.22946471,4612.3,4611.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758217584855,0.22946471,4612.2,4611.7,0.39007]
["bitfinex-derivatives","ETHF0:USTF0",1758217585152,3.2078,4612.6,4611.7,0.39007]
["bitfinex-derivatives","ETHF0:USTF0",1758217585153,3.2078,4612.6,4611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758217585452,40.8,4612.9,4611.9,0.39005]
["bitfinex-derivatives","ETHF0:USTF0",1758217585652,0.22922054,4612.8,4612.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758217585854,0.22922054,4612.7,4612.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758217586050,40.8,4612.9,4612.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758217586356,40.8,4612.9,4611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758217586357,0.22920691,4612.8,4611.8,0.39006]
["bitfinex-derivatives","ETHF0:USTF0",1758217586547,0.22920691,4612.7,4611.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758217586746,40.8,4612.9,4611.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758217586949,0.22911011,4612.8,4611.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758217587149,0.22911011,4612.7,4611.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758217587344,40.8,4612.9,4611.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758217587545,0.22903362,4612.8,4611.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758217587752,40.8,4612.9,4611.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758217587954,0.22903362,4612.8,4611.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758217588147,40.8,4612.9,4611.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758217588346,0.22903161,4612.8,4611.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758217588554,40.8,4612.9,4611.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758217588755,0.22898041,4612.8,4612.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758217588959,40.8,4612.9,4612.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758217589151,0.22897989,4612.8,4612.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758217589346,40.8,4612.9,4612.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758217589552,0.22893651,4612.8,4612.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758217589746,0.44573946,4612.7,4611.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758217589954,0.22892292,4612.6,4611.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758217590155,0.22892292,4612.5,4611.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758217590452,0.22891055,4612.4,4611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758217590658,0.22890636,4612.3,4611.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758217590856,0.22890636,4612.2,4611.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758217591057,0.56724208,4612.1,4611.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758217591257,0.56724208,4612.0,4611.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758217591452,0.56724208,4611.9,4611.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758217591655,0.56724208,4611.8,4611.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758217591856,0.56724208,4611.7,4611.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758217594257,0.56724208,4611.7,4611.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758217594460,0.56724208,4611.6,4611.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758217595151,0.56724208,4611.6,4611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758217595359,0.56724208,4611.5,4611.4,0.39009]
["bitfinex-derivatives","ETHF0:USTF0",1758217595553,3.2078,4612.2,4611.5,0.39009]
["bitfinex-derivatives","ETHF0:USTF0",1758217595859,0.56740859,4612.1,4611.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758217596060,0.56740859,4612.0,4611.4,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1758217596259,0.56740859,4611.9,4611.4,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1758217596557,0.56740859,4611.8,4611.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758217596749,0.56740859,4611.7,4611.3,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1758217596955,0.56740859,4611.6,4611.3,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1758217597156,0.56740859,4611.5,4611.3,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1758217597351,3.2078,4612.2,4611.3,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1758217597561,0.56754575,4612.1,4611.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758217597861,0.56754575,4612.0,4611.3,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1758217598056,0.56754575,4611.9,4611.3,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1758217598257,0.56754575,4611.8,4611.4,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1758217598457,0.56754575,4611.7,4611.4,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1758217598659,0.56754575,4611.6,4611.4,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1758217598863,0.56754575,4611.5,4611.4,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1758217599059,3.2078,4612.2,4611.6,0.39008]
["bitfinex-derivatives","ETHF0:USTF0",1758217599362,0.56757359,4612.1,4611.8,3.59786]
["bitfinex-derivatives","ETHF0:USTF0",1758217599558,0.56757359,4612.0,4611.9,0.39005]
["bitfinex-derivatives","ETHF0:USTF0",1758217599863,44.0078,4612.9,4611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758217599864,3.2078,4612.9,4611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758217600055,0.5677185,4612.8,4612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758217600361,0.5677185,4612.7,4612.3,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758217600564,0.5677185,4612.6,4612.3,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758217600756,0.5677185,4612.5,4612.3,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758217600958,0.5677185,4612.4,4612.3,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758217613360,1.53745174,4613.5,4612.7,0.38999]
["bitfinex-derivatives","ETHF0:USTF0",1758217613561,3.2078,4613.9,4612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758217613562,0.2295012,4613.4,4612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758217613760,4.74525174,4613.9,4612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758217613761,0.2295012,4613.3,4613.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758217613961,0.2295012,4613.2,4613.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758217614167,0.2295012,4613.1,4613.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758217617067,0.2295012,4613.1,4612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758217619864,0.2295012,4611.8,4611.7,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758217620065,0.2295012,4611.8,4611.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758217620265,0.2295012,4611.7,4610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758217620475,0.2295012,4611.6,4610.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758217620772,0.2295012,4611.5,4610.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758217621072,0.2295012,4611.4,4610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758217621373,0.2295012,4611.3,4610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758217621566,0.2295012,4611.2,4610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758217621767,0.2295012,4611.1,4610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758217621967,0.2295012,4611.0,4610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758217622164,0.21686,4611.7,4610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758217622368,0.44628361,4611.6,4610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758217622573,41.02942361,4611.5,4610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758217622771,0.22942361,4611.4,4610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758217622977,0.22942361,4611.3,4610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758217623169,0.22942361,4611.2,4610.8,3.59794]
["bitfinex-derivatives","ETHF0:USTF0",1758217623478,40.8,4611.5,4610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758217623671,0.22934732,4611.4,4611.0,0.39013]
["bitfinex-derivatives","ETHF0:USTF0",1758217623869,0.22934732,4611.3,4611.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758217624072,40.8,4611.7,4611.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758217624376,0.22936234,4611.6,4611.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758217624575,0.22936234,4611.5,4611.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758217624771,0.22936234,4611.4,4610.9,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758217624966,0.22936234,4611.3,4611.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758217625171,0.22936234,4611.2,4611.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758217625467,0.79547746,4611.1,4611.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758217625979,0.79547746,4611.1,4610.9,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758217626181,0.79547746,4611.0,4610.9,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758217627075,2.46187746,4611.0,4610.9,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758217627782,2.46187746,4611.0,4610.3,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758217627982,1.4954,4610.5,4610.4,1.0603]
["bitfinex-derivatives","ETHF0:USTF0",1758217628188,2.29087746,4610.5,4610.4,1.0603]
["bitfinex-derivatives","ETHF0:USTF0",1758217628582,2.29055786,4610.5,4610.4,1.0603]
["bitfinex-derivatives","ETHF0:USTF0",1758217629282,2.06151512,4610.5,4610.4,1.0603]
["bitfinex-derivatives","ETHF0:USTF0",1758217629780,1.4954,4610.4,4610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758217630275,2.06089539,4610.4,4610.0,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1758217630481,2.06089539,4610.4,4609.5,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1758217630482,0.8579,4609.6,4609.5,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1758217630778,1.4954,4609.6,4609.5,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1758217630983,1.4954,4609.6,4609.5,1.0603]
["bitfinex-derivatives","ETHF0:USTF0",1758217631176,0.8579,4609.6,4609.5,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1758217631577,1.4954,4609.6,4609.5,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1758217632086,1.4954,4609.6,4609.5,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1758217632683,1.4954,4609.6,4609.3,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758217632886,0.6375,4609.5,4609.3,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1758217633076,1.72406133,4609.4,4609.3,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758217633392,2.05972424,4609.4,4609.3,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1758217633589,2.05972424,4609.4,4609.3,1.0819]
["bitfinex-derivatives","ETHF0:USTF0",1758217634087,2.05972424,4609.4,4608.8,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1758217634287,1.4954,4609.4,4609.3,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1758217634487,0.22,4609.5,4609.3,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1758217634785,0.6543,4609.5,4609.4,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1758217635588,0.4343,4609.5,4609.4,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1758217636085,0.8579,4609.5,4609.4,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1758217636483,1.4954,4609.5,4609.4,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1758217636681,0.6375,4609.4,4609.2,3.8604]
["bitfinex-derivatives","ETHF0:USTF0",1758217636890,0.8579,4609.3,4609.2,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1758217638085,41.2343,4609.9,4609.8,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1758217638284,42.86378665,4609.9,4609.8,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1758217638680,1.00268665,4609.9,4609.8,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1758217638887,0.22,4610.1,4609.8,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1758217639193,41.4543,4610.1,4610.0,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1758217639388,42.44629328,4610.1,4610.0,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1758217639586,1.42629328,4610.1,4610.0,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1758217639793,1.64629328,4610.1,4610.0,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1758217639994,1.42629328,4610.1,4610.0,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1758217640294,1.00269328,4610.1,4610.0,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1758217641589,3.2078,4610.7,4610.5,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1758217641782,3.2078,4610.7,4610.6,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1758217641987,3.77655303,4610.7,4610.6,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1758217642185,3.2078,4611.6,4610.7,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1758217642497,40.8,4611.9,4610.6,4.0664]
["bitfinex-derivatives","ETHF0:USTF0",1758217642498,0.56892467,4611.5,4611.4,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1758217642687,4.0653,4612.1,4611.5,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1758217642890,1.4954,4611.7,4611.6,1.0603]
["bitfinex-derivatives","ETHF0:USTF0",1758217643192,0.8579,4611.3,4611.2,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1758217643586,0.6375,4612.0,4611.5,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1758217643788,0.22,4611.8,4611.5,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1758217643989,0.4343,4611.6,4611.5,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1758217644189,0.8579,4611.6,4611.5,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1758217644691,0.8579,4611.4,4611.3,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1758217644996,0.8579,4611.2,4611.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758217645295,1.4954,4611.1,4611.0,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1758217645498,1.4954,4611.1,4611.0,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1758217645993,2.0654653,4611.1,4611.0,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1758217646788,1.4954,4610.7,4609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758217647000,0.8579,4610.2,4610.1,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1758217647195,1.4954,4610.2,4610.1,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1758217647402,1.4954,4609.9,4609.6,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1758217647601,0.8579,4609.7,4609.3,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1758217647895,0.8579,4609.4,4609.3,1.0603]
["bitfinex-derivatives","ETHF0:USTF0",1758217648089,2.06652486,4609.4,4609.3,1.0603]
["bitfinex-derivatives","ETHF0:USTF0",1758217649592,1.42902486,4609.4,4609.3,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1758217650196,0.57112486,4609.4,4609.3,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1758217650393,3.6421,4610.7,4610.6,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1758217650603,3.43617455,4610.7,4610.6,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1758217650893,3.4278,4611.2,4610.7,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1758217651198,4.7032,4611.2,4611.1,1.0603]
["bitfinex-derivatives","ETHF0:USTF0",1758217651401,3.43626593,4611.2,4611.1,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1758217652093,0.22846593,4611.2,4611.1,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1758217653600,0.6543,4611.7,4611.6,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1758217653794,1.30641084,4611.7,4611.6,1.0603]
["bitfinex-derivatives","ETHF0:USTF0",1758217653996,1.94391084,4611.7,4611.1,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1758217654295,1.94391084,4611.7,4611.1,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1758217654296,0.4343,4611.2,4611.1,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1758217654688,0.4343,4611.2,4610.7,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758217654689,1.4954,4611.2,4610.7,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758217654894,0.6375,4611.1,4610.8,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1758217655094,1.4954,4610.9,4610.8,1.0603]
["bitfinex-derivatives","ETHF0:USTF0",1758217656394,0.8579,4610.9,4610.8,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1758217657391,1.4946,4610.9,4610.8,1.0603]
["bitfinex-derivatives","ETHF0:USTF0",1758217657595,0.6367,4610.8,4610.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758217657793,0.8253,4610.6,4610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758217658104,0.8253,4610.3,4610.2,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1758217658298,0.8253,4610.3,4610.2,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1758217658697,1.462,4610.3,4610.2,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1758217659395,0.8253,4610.3,4609.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758217659595,0.4327,4609.7,4609.6,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1758217659995,0.6367,4610.2,4609.7,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1758217660198,1.462,4610.2,4610.1,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1758217660903,0.8253,4610.2,4610.1,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1758217661207,1.462,4610.2,4610.1,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1758217661703,0.4327,4610.2,4610.1,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1758217662206,3.2078,4610.6,4610.1,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1758217662404,0.56938038,4610.5,4610.4,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1758217662906,1.39468038,4610.5,4610.4,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1758217663103,0.6367,4610.4,4610.1,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1758217663292,1.462,4610.2,4610.1,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1758217663499,2.03138038,4610.2,4610.1,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1758217663904,1.39468038,4610.2,4610.1,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1758217664206,0.56938038,4610.2,4610.1,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1758217664411,0.56938038,4610.2,4610.1,4.6104]
["bitfinex-derivatives","ETHF0:USTF0",1758217664599,3.2078,4611.4,4611.0,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1758217664799,42.24869421,4611.1,4611.0,1.6504]
["bitfinex-derivatives","ETHF0:USTF0",1758217665105,42.64129421,4611.1,4611.0,1.6504]
["bitfinex-derivatives","ETHF0:USTF0",1758217665505,1.62129421,4611.1,4611.0,1.6504]
["bitfinex-derivatives","ETHF0:USTF0",1758217666103,1.84129421,4611.1,4611.0,1.6504]
["bitfinex-derivatives","ETHF0:USTF0",1758217666407,1.62129421,4611.1,4611.0,1.6504]
["bitfinex-derivatives","ETHF0:USTF0",1758217666600,1.84129421,4611.1,4611.0,1.6504]
["bitfinex-derivatives","ETHF0:USTF0",1758217667201,1.62129421,4611.1,4611.0,1.6504]
["bitfinex-derivatives","ETHF0:USTF0",1758217667402,1.84129421,4611.1,4611.0,1.6504]
["bitfinex-derivatives","ETHF0:USTF0",1758217667601,1.62129421,4611.1,4611.0,1.6504]
["bitfinex-derivatives","ETHF0:USTF0",1758217668006,1.84129421,4611.1,4611.0,1.6504]
["bitfinex-derivatives","ETHF0:USTF0",1758217668204,2.47799421,4611.1,4611.0,1.6504]
["bitfinex-derivatives","ETHF0:USTF0",1758217668502,2.25799421,4611.1,4611.0,1.6504]
["bitfinex-derivatives","ETHF0:USTF0",1758217668701,2.47799421,4611.1,4611.0,1.6504]
["bitfinex-derivatives","ETHF0:USTF0",1758217669100,2.47799421,4611.1,4611.0,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1758217669300,2.25799421,4611.1,4611.0,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1758217669604,2.47799421,4611.1,4611.0,1.6504]
["bitfinex-derivatives","ETHF0:USTF0",1758217669799,1.84129421,4611.1,4610.8,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1758217670004,1.462,4610.9,4610.8,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1758217670298,2.25799421,4610.9,4610.8,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1758217671006,1.62129421,4610.9,4610.8,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1758217671208,1.84129421,4610.9,4610.8,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1758217672203,2.47799421,4610.9,4610.8,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1758217673007,2.47799421,4610.9,4610.5,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1758217673303,0.8253,4610.6,4610.5,1.6504]
["bitfinex-derivatives","ETHF0:USTF0",1758217673502,1.62129421,4610.6,4610.5,1.6504]
["bitfinex-derivatives","ETHF0:USTF0",1758217674306,0.79599421,4610.6,4610.5,1.6504]
["bitfinex-derivatives","ETHF0:USTF0",1758217674508,0.56741516,4610.6,4610.5,1.6504]
["bitfinex-derivatives","ETHF0:USTF0",1758217674799,0.22,4611.0,4610.6,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1758217675003,0.617,4611.0,4610.9,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1758217675201,2.39128161,4611.0,4610.9,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1758217675412,1.3739,4610.7,4610.6,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1758217675595,1.94229737,4610.7,4610.6,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1758217675905,2.39127139,4610.7,4610.6,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1758217677006,2.39127139,4610.7,4610.6,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1758217678103,1.79877139,4610.7,4610.6,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1758217678898,1.01737139,4610.7,4610.6,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1758217679099,1.41437139,4610.7,4610.6,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1758217679909,0.79737139,4610.7,4610.6,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1758217680706,0.79737139,4610.7,4610.6,5.76947]
["bitfinex-derivatives","ETHF0:USTF0",1758217680911,0.56839737,4610.7,4610.6,5.76947]
["bitfinex-derivatives","ETHF0:USTF0",1758217681114,0.56839737,4610.7,4610.6,5.3793]
["bitfinex-derivatives","ETHF0:USTF0",1758217681803,0.79765662,4610.7,4610.6,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1758217682112,1.57905662,4610.7,4610.6,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1758217682312,1.19465662,4610.7,4610.6,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1758217682811,2.17155662,4610.7,4610.6,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1758217683820,2.17155662,4610.7,4610.6,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1758217684215,1.57905662,4610.7,4610.6,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1758217684413,0.79765662,4610.7,4610.6,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1758217684616,1.19465662,4610.7,4610.6,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1758217684820,1.57905662,4610.7,4610.6,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1758217688413,0.79765662,4610.7,4610.6,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1758217688620,0.79770436,4610.7,4610.6,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1758217689421,1.20410436,4610.7,4610.6,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1758217689622,1.58600436,4610.7,4610.6,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1758217689816,0.79770436,4610.7,4610.6,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1758217694122,0.5963,4610.6,4610.5,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1758217694421,1.5779,4610.5,4610.4,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758217694614,2.18230436,4610.5,4610.4,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758217694816,2.18230436,4610.5,4610.4,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1758217695018,2.18230436,4610.5,4610.4,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1758217695426,2.18230436,4610.5,4610.4,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1758217696331,2.18230436,4610.5,4610.4,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1758217697622,0.7883,4610.3,4610.2,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758217697823,2.18230436,4610.3,4610.2,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758217698030,6.18230436,4610.3,4610.2,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758217698330,42.38600436,4610.3,4610.2,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1758217698523,1.58600436,4610.3,4610.2,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1758217699632,1.58600436,4610.3,4610.2,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1758217700332,1.20410436,4610.3,4610.2,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1758217701031,1.58600436,4610.3,4610.2,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1758217703634,1.20410436,4610.3,4610.2,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1758217705726,0.97479737,4610.3,4610.2,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1758217705932,1.19536525,4610.3,4610.2,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1758217707935,0.5963,4611.2,4611.0,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1758217708137,0.7883,4611.2,4611.1,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1758217708437,0.22059862,4611.2,4611.1,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1758217709234,0.4064,4611.2,4611.1,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1758217711841,0.7883,4611.2,4611.1,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1758217712044,1.00882497,4611.2,4610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758217712244,0.22052497,4611.1,4610.8,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1758217712445,0.7883,4610.9,4610.8,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1758217713644,1.0083,4611.4,4611.3,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1758217713951,1.82511689,4611.4,4611.3,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1758217714146,1.82511689,4611.4,4611.0,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1758217714347,1.3846,4611.2,4611.1,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1758217714555,0.7883,4610.7,4610.6,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1758217714748,1.00881689,4610.7,4610.6,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1758217715252,1.60511689,4610.7,4610.6,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1758217716253,1.00881689,4610.7,4610.6,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1758217716949,0.7883,4610.7,4610.6,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1758217717149,1.60464684,4610.7,4610.6,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1758217717648,1.00874684,4610.7,4610.6,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1758217717857,1.64034684,4610.7,4610.6,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1758217718158,1.64034684,4610.7,4610.6,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1758217718360,1.64034684,4610.7,4610.6,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1758217718550,1.64034684,4610.7,4610.6,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1758217719256,0.22044684,4610.7,4610.6,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1758217719448,0.22044684,4610.7,4610.6,5.56258999]
["bitfinex-derivatives","ETHF0:USTF0",1758217719645,0.4145,4611.6,4611.5,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1758217719947,0.77707403,4611.6,4611.5,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1758217721454,0.77707403,4611.6,4611.5,4.815]
["bitfinex-derivatives","ETHF0:USTF0",1758217721853,0.5566045,4611.6,4611.5,4.815]
["bitfinex-derivatives","ETHF0:USTF0",1758217723162,1.4199,4612.6,4612.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1758217723369,1.4199,4612.6,4612.5,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1758217723370,2.4164682,4612.6,4612.5,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1758217723962,1.4199,4612.1,4612.0,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1758217724162,2.1964682,4612.1,4612.0,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1758217724465,1.6005682,4612.1,4612.0,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1758217724663,1.59966025,4612.1,4612.0,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1758217725263,2.19556025,4612.1,4612.0,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1758217730772,2.1932809,4612.1,4612.0,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1758217731058,0.824,4611.2,4611.1,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1758217731264,0.55532192,4611.2,4611.1,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1758217731459,0.55532192,4611.5,4611.2,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1758217731658,0.824,4611.3,4611.2,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1758217731858,1.97522192,4611.3,4611.2,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1758217732060,1.97522192,4611.3,4611.0,3.4405]
["bitfinex-derivatives","ETHF0:USTF0",1758217732253,1.4199,4611.1,4610.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758217732463,1.4199,4610.9,4610.8,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1758217732661,1.97522192,4610.9,4610.8,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1758217733862,1.37932192,4610.9,4610.8,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1758217734063,0.55532192,4610.9,4610.8,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1758217734259,0.55532192,4611.3,4610.8,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1758217734459,0.55563771,4611.2,4611.1,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1758217737668,1.32463771,4611.2,4611.1,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1758217737868,0.385,4610.7,4610.6,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1758217738268,0.94063771,4610.7,4610.6,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1758217738565,0.94063771,4610.7,4610.6,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1758217738959,1.32463771,4610.7,4610.6,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1758217739261,1.92103771,4610.7,4610.6,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1758217739560,0.94063771,4610.7,4610.6,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1758217739865,0.55563771,4610.7,4610.6,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1758217740166,1.5854,4611.4,4611.3,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1758217740362,2.57670022,4611.4,4611.3,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1758217740759,2.35983022,4611.4,4611.3,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1758217740959,1.76343022,4611.4,4611.3,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1758217741261,0.77443022,4611.4,4611.3,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1758217741569,0.55612795,4611.4,4611.3,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1758217742566,1.32512795,4611.4,4611.3,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1758217742767,0.94112795,4611.4,4611.3,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1758217742957,0.55612795,4611.4,4611.3,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1758217749669,0.55612795,4611.4,4611.3,1.73521]
["bitfinex-derivatives","ETHF0:USTF0",1758217750972,0.55612795,4611.4,4611.3,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1758217752574,0.55612795,4611.4,4611.3,1.73521]
["bitfinex-derivatives","ETHF0:USTF0",1758217753075,0.55612795,4611.4,4611.3,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1758217753776,0.96032795,4611.4,4611.3,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1758217753973,1.34402795,4611.4,4611.3,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1758217754175,0.55612795,4611.4,4611.3,1.73521]
["bitfinex-derivatives","ETHF0:USTF0",1758217754570,0.77475956,4611.4,4611.3,1.73521]
["bitfinex-derivatives","ETHF0:USTF0",1758217755374,0.4042,4612.8,4612.7,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1758217755575,0.4042,4613.4,4613.3,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1758217756580,1.3868,4613.4,4613.3,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1758217756780,0.7879,4613.4,4613.3,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1758217757781,1.3868,4613.4,4613.3,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1758217758181,0.7879,4613.4,4613.3,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1758217761580,3.2078,4613.8,4613.5,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1758217761885,3.9957,4613.8,4613.7,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1758217762288,4.5946,4613.8,4613.7,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1758217763181,4.5946,4613.8,4613.7,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1758217763383,4.5946,4613.8,4613.2,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1758217764389,4.5946,4613.8,4613.2,3.7915]
["bitfinex-derivatives","ETHF0:USTF0",1758217764687,0.7879,4613.4,4613.3,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1758217764891,1.3868,4613.4,4613.3,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1758217765895,0.7879,4613.4,4613.3,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1758217766184,3.2078,4613.8,4613.7,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1758217766185,3.612,4613.8,4613.7,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1758217766390,4.5946,4613.8,4613.7,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1758217766590,4.5946,4613.8,4613.7,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1758217766792,4.5946,4613.8,4613.7,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1758217766984,4.5946,4613.8,4613.5,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1758217767385,1.3868,4613.6,4613.5,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1758217767586,2.15833535,4613.6,4613.5,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1758217769299,2.15833535,4613.6,4613.5,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1758217769996,2.15833535,4613.6,4613.5,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1758217771596,2.15833535,4613.6,4613.5,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1758217771987,2.15833535,4613.6,4613.5,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1758217772698,2.15833535,4613.6,4613.5,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1758217773096,0.4042,4613.3,4613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758217773300,0.7879,4613.3,4613.2,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1758217773599,1.34083822,4613.3,4613.2,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1758217775998,1.93203822,4613.3,4613.2,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1758217776200,1.93203822,4613.3,4613.1,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758217776495,2.14797036,4613.2,4613.1,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758217776895,1.33793822,4613.2,4612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758217777102,0.4021,4612.8,4612.7,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1758217777399,0.95503822,4612.8,4612.7,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1758217778296,1.33793822,4612.8,4612.7,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1758217782301,1.92913822,4612.8,4612.7,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1758217783501,1.33793822,4612.8,4612.7,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1758217784101,1.33793822,4612.8,4612.7,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1758217784102,0.55293822,4612.8,4612.7,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1758217784302,0.55293822,4612.8,4612.7,1.0084]
["bitfinex-derivatives","ETHF0:USTF0",1758217784502,0.5912,4613.3,4612.7,1.0084]
["bitfinex-derivatives","ETHF0:USTF0",1758217784702,0.77234564,4613.2,4613.1,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1758217784904,0.77234564,4613.2,4613.1,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1758217785206,0.77234564,4613.2,4613.1,4.554]
["bitfinex-derivatives","ETHF0:USTF0",1758217787204,0.77234564,4613.2,4613.1,4.774]
["bitfinex-derivatives","ETHF0:USTF0",1758217788408,1.17444564,4613.2,4613.1,4.774]
["bitfinex-derivatives","ETHF0:USTF0",1758217788602,2.14854564,4613.2,4613.1,4.774]
["bitfinex-derivatives","ETHF0:USTF0",1758217788803,1.17444564,4613.2,4613.1,4.774]
["bitfinex-derivatives","ETHF0:USTF0",1758217789604,2.14854564,4613.2,4613.1,4.774]
["bitfinex-derivatives","ETHF0:USTF0",1758217789809,2.15105626,4613.2,4613.1,4.774]
["bitfinex-derivatives","ETHF0:USTF0",1758217790011,1.55985626,4613.2,4613.1,4.774]
["bitfinex-derivatives","ETHF0:USTF0",1758217790711,0.77485626,4613.2,4613.1,4.774]
["bitfinex-derivatives","ETHF0:USTF0",1758217791404,1.17695626,4613.2,4613.1,4.774]
["bitfinex-derivatives","ETHF0:USTF0",1758217792611,2.15105626,4613.2,4613.1,4.554]
["bitfinex-derivatives","ETHF0:USTF0",1758217793501,1.55985626,4613.2,4613.1,4.554]
["bitfinex-derivatives","ETHF0:USTF0",1758217794403,1.55985626,4613.2,4613.1,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1758217794608,2.14585626,4613.2,4613.1,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1758217794906,1.55985626,4613.2,4613.1,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1758217795105,0.77485626,4613.2,4613.1,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1758217796510,2.09815626,4613.2,4613.1,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1758217796710,2.09815626,4613.2,4613.1,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1758217797811,1.51215626,4613.2,4613.1,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1758217798813,0.77485626,4613.2,4613.1,4.774]
["bitfinex-derivatives","ETHF0:USTF0",1758217799414,0.55544884,4613.2,4613.1,4.774]
["bitfinex-derivatives","ETHF0:USTF0",1758217800210,40.8,4614.1,4613.1,8.99077]
["bitfinex-derivatives","ETHF0:USTF0",1758217800406,0.3699,4614.1,4614.0,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1758217800609,0.59008254,4614.1,4614.0,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1758217801505,0.22018254,4614.1,4614.0,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1758217802012,0.59008254,4614.1,4614.0,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1758217802914,0.22018254,4614.1,4614.0,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1758217804413,0.22018254,4614.1,4614.0,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1758217805117,1.3233,4615.0,4614.9,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1758217805318,1.76316393,4615.0,4614.9,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1758217805519,1.97985393,4615.0,4614.9,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1758217805713,1.94536393,4615.0,4614.6,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1758217806017,1.94536393,4615.0,4614.5,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1758217806018,0.7785,4614.6,4614.5,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1758217806318,0.99836393,4614.6,4614.5,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1758217807824,0.61696393,4614.6,4614.5,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1758217811524,0.3971,4614.6,4614.5,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1758217812321,0.94881932,4614.6,4614.5,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1758217812828,1.92791932,4614.6,4614.5,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1758217813924,2.14737388,4614.6,4614.5,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1758217814121,0.5977,4614.5,4614.3,3.2294]
["bitfinex-derivatives","ETHF0:USTF0",1758217814322,1.92791932,4614.4,4614.3,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758217814732,1.92791932,4614.4,4614.3,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1758217815031,2.14783664,4614.4,4614.3,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1758217815727,0.55171932,4614.4,4614.3,4.4911]
["bitfinex-derivatives","ETHF0:USTF0",1758217819629,0.94881932,4614.4,4614.3,4.4911]
["bitfinex-derivatives","ETHF0:USTF0",1758217819833,1.33021932,4614.4,4614.3,4.4911]
["bitfinex-derivatives","ETHF0:USTF0",1758217820236,0.55171932,4614.4,4614.3,4.4911]
["bitfinex-derivatives","ETHF0:USTF0",1758217821633,1.92791932,4614.4,4614.3,4.4911]
["bitfinex-derivatives","ETHF0:USTF0",1758217821829,0.55171932,4614.4,4614.3,4.4911]
["bitfinex-derivatives","ETHF0:USTF0",1758217823234,1.92791932,4614.4,4614.3,4.4911]
["bitfinex-derivatives","ETHF0:USTF0",1758217823436,6.14463932,4614.4,4614.1,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758217823629,0.3971,4614.2,4614.1,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1758217823825,0.94881932,4614.2,4614.1,3.9693]
["bitfinex-derivatives","ETHF0:USTF0",1758217824028,0.94881932,4614.2,4614.1,3.9477]
["bitfinex-derivatives","ETHF0:USTF0",1758217824335,1.33021932,4614.2,4614.1,4.4911]
["bitfinex-derivatives","ETHF0:USTF0",1758217825333,0.55171932,4614.2,4614.1,4.4911]
["bitfinex-derivatives","ETHF0:USTF0",1758217825837,0.55171932,4614.2,4614.1,4.7111]
["bitfinex-derivatives","ETHF0:USTF0",1758217829036,0.94881932,4614.2,4614.1,4.7111]
["bitfinex-derivatives","ETHF0:USTF0",1758217829232,0.55171932,4614.2,4614.1,4.7111]
["bitfinex-derivatives","ETHF0:USTF0",1758217831641,0.94881932,4614.2,4614.1,4.7111]
["bitfinex-derivatives","ETHF0:USTF0",1758217831840,2.14835206,4614.2,4614.1,4.4911]
["bitfinex-derivatives","ETHF0:USTF0",1758217832036,2.14835206,4614.2,4614.1,3.7512]
["bitfinex-derivatives","ETHF0:USTF0",1758217832342,1.55065206,4614.2,4614.1,4.4911]
["bitfinex-derivatives","ETHF0:USTF0",1758217832840,0.77215206,4614.2,4614.1,4.7111]
["bitfinex-derivatives","ETHF0:USTF0",1758217833138,2.14835206,4614.2,4614.1,4.7111]
["bitfinex-derivatives","ETHF0:USTF0",1758217833442,1.16925206,4614.2,4614.1,4.7111]
["bitfinex-derivatives","ETHF0:USTF0",1758217833640,0.77215206,4614.2,4614.1,4.7111]
["bitfinex-derivatives","ETHF0:USTF0",1758217833940,1.16925206,4614.2,4614.1,4.7111]
["bitfinex-derivatives","ETHF0:USTF0",1758217835043,1.55065206,4614.2,4614.1,4.7111]
["bitfinex-derivatives","ETHF0:USTF0",1758217835244,0.77215206,4614.2,4614.1,4.7111]
["bitfinex-derivatives","ETHF0:USTF0",1758217836135,0.22043274,4614.2,4614.1,4.7111]
["bitfinex-derivatives","ETHF0:USTF0",1758217836737,0.58833274,4614.2,4614.1,4.7111]
["bitfinex-derivatives","ETHF0:USTF0",1758217836940,0.22043274,4614.2,4614.1,4.7111]
["bitfinex-derivatives","ETHF0:USTF0",1758217838139,0.77255673,4614.2,4614.1,4.7111]
["bitfinex-derivatives","ETHF0:USTF0",1758217838340,1.14045673,4614.2,4614.1,4.4911]
["bitfinex-derivatives","ETHF0:USTF0",1758217838540,2.06365673,4614.2,4614.1,4.4911]
["bitfinex-derivatives","ETHF0:USTF0",1758217839545,1.52645673,4614.2,4614.1,4.4911]
["bitfinex-derivatives","ETHF0:USTF0",1758217840440,2.28037673,4614.2,4613.9,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758217840646,1.4717,4614.0,4613.9,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758217840945,0.77255673,4614.0,4613.9,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1758217841142,41.57255673,4614.0,4613.9,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1758217841347,42.32645673,4614.0,4613.9,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1758217841541,2.06365673,4614.0,4613.9,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1758217841948,2.06365673,4614.0,4613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758217842244,1.2911,4613.8,4613.7,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1758217842547,2.06365673,4613.8,4613.7,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1758217842743,2.06365673,4613.8,4613.7,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1758217843247,2.06365673,4613.8,4613.7,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1758217843642,2.06365673,4613.8,4613.7,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1758217844553,2.06365673,4613.8,4613.7,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1758217845053,0.77975724,4613.8,4613.7,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1758217847744,1.14765724,4613.8,4613.7,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1758217848150,2.07085724,4613.8,4613.7,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1758217849953,2.07085724,4613.8,4613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758217849954,1.2911,4613.7,4613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758217850147,2.07085724,4613.7,4613.6,4.1609]
["bitfinex-derivatives","ETHF0:USTF0",1758217850545,2.07085724,4613.7,4613.6,4.5289]
["bitfinex-derivatives","ETHF0:USTF0",1758217850546,1.53365724,4613.7,4613.6,4.5289]
["bitfinex-derivatives","ETHF0:USTF0",1758217850847,2.07085724,4613.7,4613.6,3.7892]
["bitfinex-derivatives","ETHF0:USTF0",1758217851047,2.07085724,4613.7,4613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758217851453,2.07085724,4613.7,4613.6,4.1609]
["bitfinex-derivatives","ETHF0:USTF0",1758217852053,1.53365724,4613.7,4613.6,4.5289]
["bitfinex-derivatives","ETHF0:USTF0",1758217852254,1.75365724,4613.7,4613.6,4.5289]
["bitfinex-derivatives","ETHF0:USTF0",1758217852549,1.53365724,4613.7,4613.6,4.5289]
["bitfinex-derivatives","ETHF0:USTF0",1758217853562,0.77975724,4613.7,4613.6,4.5289]
["bitfinex-derivatives","ETHF0:USTF0",1758217856463,0.22763325,4613.7,4613.6,4.5289]
["bitfinex-derivatives","ETHF0:USTF0",1758217856658,0.78271286,4613.7,4613.6,3.9475]
["bitfinex-derivatives","ETHF0:USTF0",1758217856862,0.78271286,4613.7,4613.6,4.5079]
["bitfinex-derivatives","ETHF0:USTF0",1758217860058,3.2078,4615.0,4614.5,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1758217860261,3.5924,4615.0,4614.9,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1758217860856,0.3846,4615.0,4614.9,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1758217861057,3.2078,4615.6,4615.0,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1758217861259,0.3846,4615.6,4615.5,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1758217862764,1.3207,4615.6,4615.5,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1758217863471,0.3846,4615.6,4615.5,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1758217863666,3.2078,4616.1,4615.6,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1758217863871,3.9563,4616.1,4616.0,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1758217864167,44.9763,4616.1,4616.0,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1758217864371,45.5485,4616.1,4616.0,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1758217864564,45.5485,4616.1,4615.5,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1758217864772,0.7485,4615.7,4615.6,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1758217865272,1.3207,4615.7,4615.6,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1758217865466,0.7485,4615.7,4615.6,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1758217867065,1.2831,4615.7,4615.6,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1758217868974,1.2831,4615.7,4615.3,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1758217869174,0.5346,4615.6,4615.3,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1758217869377,1.2757,4615.4,4615.3,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1758217869675,1.2757,4615.1,4615.0,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1758217869874,1.2757,4615.1,4613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758217869875,1.2757,4614.7,4614.1,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1758217870171,0.7411,4614.2,4614.1,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1758217870470,1.2757,4614.2,4614.1,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1758217870671,0.7411,4614.2,4614.1,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1758217870974,0.22,4614.4,4614.2,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1758217871376,1.2757,4614.3,4614.2,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1758217871783,1.2757,4614.3,4614.2,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1758217871991,0.7411,4614.3,4614.2,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1758217872278,1.51565057,4614.3,4614.2,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1758217873981,2.05025057,4614.3,4614.2,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1758217874280,1.51565057,4614.3,4614.2,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1758217874581,1.29183693,4614.3,4614.2,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1758217875081,1.82643693,4614.3,4614.2,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1758217875482,1.82643693,4614.3,4614.2,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1758217875678,0.7411,4614.1,4614.0,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1758217875890,2.04643693,4614.1,4614.0,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1758217876385,1.13603693,4614.1,4614.0,1.5339]
["bitfinex-derivatives","ETHF0:USTF0",1758217878388,1.51183693,4614.1,4614.0,1.5339]
["bitfinex-derivatives","ETHF0:USTF0",1758217878580,2.04643693,4614.1,4614.0,1.5339]
["bitfinex-derivatives","ETHF0:USTF0",1758217879586,1.51183693,4614.1,4614.0,1.5339]
["bitfinex-derivatives","ETHF0:USTF0",1758217880391,1.29183693,4614.1,4614.0,1.5339]
["bitfinex-derivatives","ETHF0:USTF0",1758217881080,0.91603693,4614.1,4614.0,1.5339]
["bitfinex-derivatives","ETHF0:USTF0",1758217881687,0.55073693,4614.1,4614.0,1.5339]
["bitfinex-derivatives","ETHF0:USTF0",1758217883489,0.9611,4614.6,4614.5,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1758217883690,2.2681759,4614.6,4614.5,1.1755]
["bitfinex-derivatives","ETHF0:USTF0",1758217884085,2.2681759,4614.6,4614.5,1.5339]
["bitfinex-derivatives","ETHF0:USTF0",1758217884581,2.2681759,4614.6,4614.5,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1758217884784,2.2681759,4614.6,4614.4,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1758217884785,0.8999,4614.5,4614.4,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1758217885085,0.8999,4614.4,4614.3,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1758217885292,1.82591052,4614.4,4614.3,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1758217885491,2.048254,4614.4,4614.3,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758217886090,2.048254,4614.4,4614.3,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1758217886893,2.048254,4614.4,4614.3,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1758217887897,2.048254,4614.4,4614.3,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1758217888188,1.513654,4614.4,4614.3,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1758217888390,1.51131052,4614.4,4614.3,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1758217888694,1.29131052,4614.4,4614.3,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1758217888895,0.22,4615.0,4614.3,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1758217889094,1.13850758,4614.9,4614.8,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1758217889294,1.29182805,4614.9,4614.8,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1758217890392,2.04885413,4614.9,4614.8,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1758217893300,1.51425413,4614.9,4614.8,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1758217895501,2.04885413,4614.9,4614.8,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1758217895896,1.13845413,4614.9,4614.8,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1758217896389,1.49435413,4614.9,4614.8,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1758217897199,1.71335413,4614.9,4614.8,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1758217897603,2.26985413,4614.9,4614.8,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1758217900905,1.71912608,4614.9,4614.8,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1758217903609,2.2712088,4614.9,4614.8,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1758217905412,2.2712088,4614.9,4614.8,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1758217906210,2.04878272,4614.9,4614.8,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1758217908710,2.04878272,4614.9,4614.8,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1758217908909,2.27167274,4614.9,4614.8,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1758217912322,1.71517274,4614.9,4614.8,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1758217913218,1.55711137,4615.9,4614.9,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1758217913420,0.36,4616.0,4615.9,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1758217913720,0.579,4616.0,4615.9,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1758217914022,0.9542,4616.0,4615.9,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1758217914215,1.4726,4616.0,4615.9,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1758217914410,1.4726,4616.0,4615.9,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1758217914717,1.4726,4616.0,4615.5,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1758217914916,0.3769,4615.6,4615.5,1.5323]
["bitfinex-derivatives","ETHF0:USTF0",1758217916022,0.219,4615.7,4615.5,1.5323]
["bitfinex-derivatives","ETHF0:USTF0",1758217916224,0.219,4615.7,4615.6,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1758217916427,0.5959,4615.7,4615.6,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1758217916724,0.9711,4615.7,4615.6,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1758217920626,0.5959,4615.7,4615.6,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1758217921025,0.3769,4615.7,4615.6,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1758217922825,1.2705,4615.7,4615.6,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1758217923025,0.7521,4615.6,4615.5,1.5236]
["bitfinex-derivatives","ETHF0:USTF0",1758217923827,1.2705,4615.6,4615.5,1.5236]
["bitfinex-derivatives","ETHF0:USTF0",1758217924329,1.2705,4615.6,4615.5,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1758217925330,2.04008163,4615.6,4615.5,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1758217925527,2.04008163,4615.6,4615.5,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1758217926233,1.52168163,4615.6,4615.5,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1758217926529,2.06248163,4615.6,4615.5,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1758217927127,2.28148163,4615.6,4615.5,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1758217927520,2.28148163,4615.6,4615.4,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758217927732,2.15528163,4615.5,4615.4,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758217928128,2.15528163,4615.5,4615.1,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1758217928431,0.7018,4615.2,4615.1,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1758217928630,1.69038163,4615.2,4615.1,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1758217929335,0.98858163,4615.2,4615.1,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1758217930735,1.34588163,4615.2,4615.1,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1758217933838,0.98858163,4615.2,4615.1,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1758217934441,0.76958163,4615.2,4615.1,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1758217934936,1.12688163,4615.2,4615.1,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1758217935137,1.47138163,4615.2,4615.1,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1758217935332,2.01218163,4615.2,4615.1,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1758217935532,2.01218163,4615.2,4615.1,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1758217936334,2.23118163,4615.2,4615.1,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1758217936641,1.69038163,4615.2,4615.1,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1758217938136,2.23118163,4615.2,4615.1,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1758217939540,2.23004227,4615.2,4615.1,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1758217940340,1.68924227,4615.2,4615.1,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1758217941838,2.23004227,4615.2,4615.1,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1758217942038,1.68924227,4615.2,4615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758217942234,2.01104227,4615.1,4615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758217942837,2.01104227,4615.1,4615.0,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1758217943241,2.01104227,4615.1,4615.0,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1758217944538,2.01104227,4615.1,4615.0,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1758217946142,1.47024227,4615.1,4615.0,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1758217946443,2.01104227,4615.1,4615.0,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1758217947338,1.47024227,4615.1,4615.0,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1758217948238,2.01104227,4615.1,4615.0,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1758217948445,1.46934571,4615.1,4615.0,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1758217948645,0.98654571,4615.1,4615.0,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1758217948943,0.76754571,4615.1,4615.0,5.87999]
["bitfinex-derivatives","ETHF0:USTF0",1758217949337,0.76754571,4615.1,4615.0,6.09666999]
["bitfinex-derivatives","ETHF0:USTF0",1758217949750,0.76754571,4615.1,4615.0,5.87999]
["bitfinex-derivatives","ETHF0:USTF0",1758217950247,0.76754571,4615.1,4615.0,5.4902]
["bitfinex-derivatives","ETHF0:USTF0",1758217950448,0.76754571,4615.1,4615.0,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1758217950650,0.76754571,4615.1,4615.0,1.7092]
["bitfinex-derivatives","ETHF0:USTF0",1758217956351,2.02451986,4615.1,4614.9,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758217956651,2.00881986,4615.0,4614.9,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1758217956847,2.00881986,4615.0,4614.9,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1758217957040,2.00881986,4615.0,4614.9,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1758217957753,2.00946917,4615.0,4614.9,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1758217958845,2.13076917,4615.0,4614.1,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1758217959151,0.3416,4614.2,4614.1,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1758217959453,1.10986917,4614.2,4614.1,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1758217964258,0.76826917,4614.2,4614.1,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1758217964757,0.78809047,4614.2,4614.1,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1758217968260,1.12969047,4614.2,4614.1,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1758217970458,2.02929047,4614.2,4614.1,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1758217971658,1.49489047,4614.2,4614.1,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1758217971858,1.25556817,4614.2,4614.1,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1758217972054,1.50093567,4614.2,4614.1,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1758217972255,2.03533567,4614.2,4614.1,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1758217973960,1.50093567,4614.2,4614.1,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1758217975458,1.13573567,4614.2,4614.1,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1758217975861,0.79413567,4614.2,4614.1,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1758217976962,3.4268,4614.9,4614.2,0.38986]
["bitfinex-derivatives","ETHF0:USTF0",1758217977262,3.4268,4614.9,4614.8,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1758217977455,4.58344822,4614.9,4614.8,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1758217978161,4.36444822,4614.9,4614.8,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1758217978859,0.79374822,4614.9,4614.8,1.61781]
["bitfinex-derivatives","ETHF0:USTF0",1758217979059,0.79374822,4614.9,4614.8,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1758217979762,1.15664822,4614.9,4614.8,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1758217980067,2.03574822,4614.9,4614.8,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1758217980466,2.03574822,4614.9,4614.8,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1758217981768,1.51674822,4614.9,4614.8,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1758217982666,2.03574822,4614.9,4614.8,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1758217982970,2.03574822,4614.9,4614.8,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1758217983267,2.03574822,4614.9,4614.8,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1758217986267,1.15664822,4614.9,4614.8,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1758217986470,0.79374822,4614.9,4614.8,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1758217987365,0.79374822,4614.9,4614.8,1.61781]
["bitfinex-derivatives","ETHF0:USTF0",1758217987565,0.79374822,4614.9,4614.8,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1758217990969,1.15994822,4614.9,4614.8,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1758217991174,2.02894822,4614.9,4614.8,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1758217991871,2.02894822,4614.9,4614.8,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1758217992177,1.52254822,4614.9,4614.8,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1758217993178,0.79374822,4614.9,4614.8,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1758217993877,1.15994822,4614.9,4614.8,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1758217996377,2.02894822,4614.9,4614.8,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1758217997274,2.02894822,4614.9,4614.8,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1758217997480,2.02894822,4614.9,4614.6,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1758217997681,1.2352,4614.7,4614.6,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1758217997878,2.02894822,4614.7,4614.6,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1758217998078,2.02894822,4614.7,4614.6,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1758217998278,2.02894822,4614.7,4614.6,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1758217998279,1.15994822,4614.7,4614.6,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1758217998783,2.02894822,4614.7,4614.6,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1758217999084,1.52254822,4614.7,4614.6,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1758217999286,2.02894822,4614.7,4614.6,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1758217999986,1.52254822,4614.7,4614.6,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1758218001180,1.15994822,4614.7,4614.6,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1758218004885,1.52254822,4614.7,4614.6,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1758218005993,1.15994822,4614.7,4614.6,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1758218006594,0.79374822,4614.7,4614.6,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1758218006889,1.15994822,4614.7,4614.6,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1758218010092,1.15772478,4614.7,4614.6,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1758218012001,0.79152478,4614.7,4614.6,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1758218012503,0.79152478,4614.7,4614.6,1.62733]
["bitfinex-derivatives","ETHF0:USTF0",1758218013502,0.79152478,4614.7,4614.6,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1758218014101,0.79152478,4614.7,4614.6,1.62733]
["bitfinex-derivatives","ETHF0:USTF0",1758218014602,0.79152478,4614.7,4614.6,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1758218015301,0.79152478,4614.7,4614.6,1.62733]
["bitfinex-derivatives","ETHF0:USTF0",1758218015897,0.79152478,4614.7,4614.6,5.62733]
["bitfinex-derivatives","ETHF0:USTF0",1758218016098,1.1853,4615.9,4615.8,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1758218018404,0.022,4616.3,4616.0,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1758218018614,0.3618,4616.3,4616.2,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1758218018907,36.67019399,4617.3,4616.1,3.5975]
["bitfinex-derivatives","ETHF0:USTF0",1758218018908,0.3398,4617.1,4617.0,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1758218019094,0.3398,4617.1,4617.0,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1758218019703,0.6912,4617.1,4617.0,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1758218019905,1.1853,4617.1,4617.0,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1758218020306,3.2078,4617.7,4617.1,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1758218020496,0.3398,4617.2,4617.1,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1758218021304,0.6912,4617.2,4617.1,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1758218021506,1.1853,4617.2,4617.1,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1758218021706,1.1853,4617.2,4616.8,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1758218021901,1.1853,4617.2,4616.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758218022102,0.6912,4617.2,4616.8,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1758218022409,0.6912,4616.9,4616.8,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1758218023009,0.6912,4616.9,4616.8,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1758218023497,1.1853,4616.9,4616.8,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1758218023904,1.1853,4616.9,4616.8,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1758218025708,1.1853,4616.9,4616.5,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1758218025709,0.4941,4616.8,4616.5,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1758218025908,0.6912,4616.1,4616.0,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1758218026106,0.6912,4616.1,4616.0,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1758218026603,0.6912,4616.1,4616.0,1.6139]
["bitfinex-derivatives","ETHF0:USTF0",1758218027510,0.4941,4616.9,4616.1,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1758218028114,1.96402228,4616.8,4616.7,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1758218029411,1.46992228,4616.8,4616.7,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1758218030917,1.96402228,4616.8,4616.7,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1758218031313,1.96402228,4616.8,4616.0,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1758218031512,0.3398,4616.2,4616.1,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1758218032714,0.4941,4616.6,4616.1,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1758218033018,0.88482477,4616.5,4616.4,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1758218033213,0.88482477,4616.5,4616.4,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1758218033518,1.23622477,4616.5,4616.4,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1758218034310,0.88482477,4616.5,4616.4,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1758218034716,1.11790944,4616.5,4616.4,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1758218034918,0.23308467,4616.5,4616.4,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1758218036224,0.23308467,4616.5,4616.4,4.4026]
["bitfinex-derivatives","ETHF0:USTF0",1758218036421,1.161,4617.6,4617.5,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1758218036618,1.43249269,4617.6,4617.5,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1758218037318,0.77829269,4617.6,4617.5,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1758218037719,1.10769269,4617.6,4617.5,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1758218038124,1.43249269,4617.6,4617.5,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1758218038325,1.93929269,4617.6,4617.5,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1758218038623,0.77829269,4617.6,4617.5,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1758218039021,1.10769269,4617.6,4617.5,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1758218039223,1.43249269,4617.6,4617.5,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1758218039425,1.93929269,4617.6,4617.5,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1758218040020,1.93929269,4617.6,4617.5,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1758218040221,1.93929269,4617.6,4617.1,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1758218040419,0.6542,4617.2,4617.1,1.1713]
["bitfinex-derivatives","ETHF0:USTF0",1758218040621,1.43249269,4617.2,4617.1,1.1713]
["bitfinex-derivatives","ETHF0:USTF0",1758218042828,0.8873163,4617.2,4617.1,1.1713]
["bitfinex-derivatives","ETHF0:USTF0",1758218043225,0.5625163,4617.2,4617.1,1.1713]
["bitfinex-derivatives","ETHF0:USTF0",1758218045434,0.2331163,4617.2,4617.1,1.1713]
["bitfinex-derivatives","ETHF0:USTF0",1758218045634,0.2331163,4617.2,4617.1,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1758218045828,0.3531,4617.3,4617.2,1.1665]
["bitfinex-derivatives","ETHF0:USTF0",1758218046034,0.58667607,4617.3,4617.2,1.1665]
["bitfinex-derivatives","ETHF0:USTF0",1758218046234,0.23357607,4617.3,4617.2,1.1665]
["bitfinex-derivatives","ETHF0:USTF0",1758218046935,1.43267607,4617.3,4617.2,1.1665]
["bitfinex-derivatives","ETHF0:USTF0",1758218047134,0.93687607,4617.3,4617.2,1.1665]
["bitfinex-derivatives","ETHF0:USTF0",1758218048341,0.23357607,4617.3,4617.2,1.1665]
["bitfinex-derivatives","ETHF0:USTF0",1758218049335,0.7148,4618.0,4617.2,1.1665]
["bitfinex-derivatives","ETHF0:USTF0",1758218049536,0.93711243,4617.9,4617.8,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1758218049834,1.43291243,4617.9,4617.8,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1758218050038,1.43291243,4617.9,4617.8,1.1665]
["bitfinex-derivatives","ETHF0:USTF0",1758218050441,1.43291243,4617.9,4617.8,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1758218051039,1.43291243,4617.9,4617.8,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1758218051644,1.43291243,4617.9,4617.8,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1758218054944,1.43291243,4617.9,4617.8,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1758218065748,0.93711243,4617.9,4617.8,1.1665]
["bitfinex-derivatives","ETHF0:USTF0",1758218067061,0.58691243,4617.9,4617.8,1.1665]
["bitfinex-derivatives","ETHF0:USTF0",1758218067863,1.43291243,4617.9,4617.8,1.1665]
["bitfinex-derivatives","ETHF0:USTF0",1758218069158,1.43291243,4617.9,4617.6,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758218069363,1.43291243,4617.8,4617.7,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1758218069568,0.93711243,4617.8,4617.7,1.1665]
["bitfinex-derivatives","ETHF0:USTF0",1758218070264,1.43291243,4617.8,4617.7,1.1665]
["bitfinex-derivatives","ETHF0:USTF0",1758218070662,4.14491243,4617.8,4617.2,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1758218070862,1.1991,4617.3,4617.2,1.1665]
["bitfinex-derivatives","ETHF0:USTF0",1758218071065,0.93711243,4617.3,4617.2,1.1665]
["bitfinex-derivatives","ETHF0:USTF0",1758218071755,0.93377767,4617.3,4617.2,1.1665]
["bitfinex-derivatives","ETHF0:USTF0",1758218072867,1.42957767,4617.3,4617.2,1.1665]
["bitfinex-derivatives","ETHF0:USTF0",1758218073366,1.42957767,4617.3,4617.2,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1758218074260,1.42957767,4617.3,4617.2,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1758218074466,1.42957767,4617.3,4617.0,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758218074670,1.42957767,4617.2,4617.1,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1758218074867,1.42957767,4617.2,4617.1,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1758218076469,1.42957767,4617.2,4617.1,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1758218076669,1.42957767,4617.2,4617.0,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758218076869,1.39587767,4617.1,4617.0,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1758218077271,1.39587767,4617.1,4617.0,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1758218077971,1.39587767,4617.1,4617.0,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1758218078574,1.39587767,4617.1,4617.0,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1758218079574,1.1654,4617.1,4617.0,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1758218079775,1.3955626,4617.1,4617.0,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1758218080275,0.9166626,4617.1,4616.9,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1758218080475,1.1654,4616.9,4616.8,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1758218080678,1.6145626,4616.9,4616.8,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758218082078,1.6145626,4616.9,4616.8,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1758218083377,1.6145626,4616.9,4616.8,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1758218084575,42.4145626,4616.9,4616.8,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1758218087475,42.4145626,4616.9,4616.8,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1758218087973,42.4145626,4616.9,4616.8,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1758218088178,42.4145626,4616.9,4616.7,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1758218088381,1.3955626,4616.8,4616.7,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1758218088581,1.3955626,4616.8,4616.7,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1758218090278,1.3955626,4616.8,4616.6,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1758218090485,1.6145626,4616.7,4616.6,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1758218090782,1.6145626,4616.7,4616.6,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1758218091483,1.6145626,4616.7,4616.6,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1758218092185,1.6145626,4616.7,4616.6,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1758218092887,1.6145626,4616.7,4616.1,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1758218093185,1.1654,4616.2,4616.1,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1758218093384,1.6145626,4616.2,4616.1,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1758218094280,1.1356626,4616.2,4616.1,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1758218100283,0.7962626,4616.2,4616.1,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1758218100787,0.5772626,4616.2,4616.1,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1758218101889,1.4165626,4616.2,4616.1,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1758218103386,0.9137626,4616.2,4616.1,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1758218103994,0.5772626,4616.2,4616.1,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1758218106493,0.9137626,4616.2,4616.1,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1758218110497,1.4169626,4616.2,4616.1,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1758218110693,1.2848,4616.0,4615.9,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758218110893,4.9417626,4616.0,4615.9,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758218111094,4.9417626,4616.0,4615.1,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1758218111289,0.3238,4615.2,4615.1,0.53006]
["bitfinex-derivatives","ETHF0:USTF0",1758218111491,0.5539626,4615.2,4615.1,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1758218111889,0.5539626,4615.2,4615.1,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1758218112903,1.09718502,4615.2,4615.1,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1758218113796,1.92528502,4615.2,4615.1,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1758218114190,2.14428502,4615.2,4614.6,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1758218114398,2.14428502,4615.2,4614.6,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1758218114399,1.1519,4614.7,4614.6,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1758218114600,1.92528502,4614.7,4614.6,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1758218115198,1.92528502,4614.7,4614.6,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1758218115599,1.92528502,4614.7,4614.4,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1758218115899,0.6487,4614.5,4614.4,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758218116098,1.92528502,4614.5,4614.4,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1758218117000,1.42208502,4614.5,4614.4,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1758218117299,1.92528502,4614.5,4614.4,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1758218117802,1.92528502,4614.5,4614.4,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1758218118004,1.92528502,4614.5,4614.4,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1758218118199,1.92528502,4614.5,4614.4,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1758218119693,2.07128502,4614.5,4614.0,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1758218119900,0.77338502,4614.4,4614.1,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1758218120104,0.54322242,4614.3,4614.2,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1758218120300,0.219,4614.9,4614.8,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1758218120505,1.32451938,4614.9,4614.8,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1758218120705,1.64941938,4614.9,4614.8,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1758218121006,2.15261938,4614.9,4614.8,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1758218121400,1.43041938,4614.9,4614.8,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1758218121601,1.64941938,4614.9,4614.8,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1758218122806,2.15261938,4614.9,4614.8,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1758218123301,1.64941938,4614.9,4614.8,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1758218124404,1.32451938,4614.9,4614.8,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1758218125000,1.10551938,4614.9,4614.8,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1758218125203,1.32451938,4614.9,4614.8,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1758218126002,0.78171938,4614.9,4614.8,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1758218126203,3.2078,4615.5,4614.9,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1758218126408,38.3118,4616.0,4615.5,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1758218126609,42.95222476,4615.9,4615.8,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1758218127203,2.15222476,4615.9,4615.8,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1758218127604,2.15222476,4615.9,4615.8,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1758218127809,2.15222476,4615.9,4615.8,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1758218128304,2.15222476,4615.9,4615.0,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1758218128510,0.3238,4615.2,4615.1,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1758218128706,1.38985214,4615.2,4615.1,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1758218129010,0.6487,4614.8,4614.7,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1758218129214,1.1519,4614.8,4614.7,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1758218129511,1.1519,4614.8,4614.7,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1758218129512,1.93352401,4614.8,4614.7,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1758218129815,0.5032,4614.7,4614.6,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758218130007,1.93352401,4614.7,4614.6,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1758218130208,1.43032401,4614.7,4614.6,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1758218130417,1.43032401,4614.7,4614.6,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1758218131818,1.93352401,4614.7,4614.6,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1758218132117,1.10542401,4614.7,4614.6,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1758218132317,0.78162401,4614.7,4614.6,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1758218132515,0.219,4615.2,4614.6,4.84739999]
["bitfinex-derivatives","ETHF0:USTF0",1758218132811,0.78150266,4615.1,4615.0,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1758218133014,0.219,4615.5,4615.0,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1758218133219,0.78154259,4615.4,4615.3,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1758218134921,1.10534259,4615.4,4615.3,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1758218135722,1.90524259,4615.4,4615.3,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1758218136121,1.43024259,4615.4,4615.3,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1758218137125,1.10534259,4615.4,4615.3,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1758218137623,1.91374259,4615.4,4615.3,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1758218138720,1.91374259,4615.4,4615.3,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1758218139124,1.91374259,4615.4,4615.3,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1758218139326,1.43874259,4615.4,4615.3,1.1355]
["bitfinex-derivatives","ETHF0:USTF0",1758218140431,0.78154259,4615.4,4615.3,1.1355]
["bitfinex-derivatives","ETHF0:USTF0",1758218141923,0.7820749,4615.4,4615.3,1.1355]
["bitfinex-derivatives","ETHF0:USTF0",1758218144631,1.1167749,4615.4,4615.3,1.1355]
["bitfinex-derivatives","ETHF0:USTF0",1758218145526,1.9251749,4615.4,4615.1,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758218145727,1.1431,4615.2,4615.1,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1758218146030,1.9251749,4615.2,4615.1,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1758218146229,1.9251749,4615.2,4615.1,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1758218146429,1.4501749,4615.2,4615.1,1.1637]
["bitfinex-derivatives","ETHF0:USTF0",1758218149535,1.9251749,4615.2,4615.1,1.1637]
["bitfinex-derivatives","ETHF0:USTF0",1758218149732,2.1441749,4615.2,4615.1,1.1637]
["bitfinex-derivatives","ETHF0:USTF0",1758218150736,2.1441749,4615.2,4615.1,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1758218152036,2.14448052,4615.2,4615.1,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1758218153435,2.14448052,4615.2,4614.9,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758218153436,0.1182,4615.0,4614.9,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758218153635,2.01968052,4615.0,4614.9,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758218153840,2.01968052,4615.0,4614.6,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1758218154039,0.6527,4614.3,4614.2,3.9971]
["bitfinex-derivatives","ETHF0:USTF0",1758218154241,1.19620236,4614.3,4614.2,3.9971]
["bitfinex-derivatives","ETHF0:USTF0",1758218154736,1.66260236,4614.3,4614.2,3.9971]
["bitfinex-derivatives","ETHF0:USTF0",1758218155237,1.43515533,4614.3,4614.2,3.9971]
["bitfinex-derivatives","ETHF0:USTF0",1758218155449,1.43515533,4614.3,4614.2,4.3303]
["bitfinex-derivatives","ETHF0:USTF0",1758218155633,1.11015533,4614.3,4614.2,4.3303]
["bitfinex-derivatives","ETHF0:USTF0",1758218155943,0.78245533,4614.3,4614.2,4.3303]
["bitfinex-derivatives","ETHF0:USTF0",1758218156739,0.54350236,4614.3,4614.2,4.3303]
["bitfinex-derivatives","ETHF0:USTF0",1758218156935,0.219,4614.6,4614.5,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1758218157135,0.219,4614.6,4614.5,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1758218157336,1.00332755,4614.6,4614.5,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1758218158837,1.33102755,4614.6,4614.5,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1758218159233,1.65602755,4614.6,4614.5,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1758218169144,2.10802755,4614.6,4614.5,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1758218169344,2.10802755,4614.6,4614.5,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1758218171045,1.65602755,4614.6,4614.5,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1758218171553,1.65584295,4614.6,4614.5,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1758218174256,1.33084295,4614.6,4614.5,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1758218174558,1.00314295,4614.6,4614.5,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1758218174853,1.33044295,4614.6,4614.5,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1758218175856,2.08584295,4614.6,4614.5,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1758218176853,2.08584295,4614.6,4614.5,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1758218177556,2.08584295,4614.6,4614.5,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1758218178258,1.0827,4614.4,4614.3,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758218178460,1.86684295,4614.4,4614.3,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758218178655,1.86684295,4614.4,4613.7,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1758218178856,0.6307,4613.8,4613.7,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1758218179059,1.86684295,4613.8,4613.7,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1758218179554,1.86693539,4613.8,4613.7,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1758218179948,1.86693539,4613.8,4613.7,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1758218179949,1.11153539,4613.8,4613.7,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1758218181455,1.86693539,4613.8,4613.7,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1758218181854,1.86693539,4613.8,4613.5,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1758218182052,1.0827,4613.6,4613.5,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1758218182254,1.86693539,4613.6,4613.5,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1758218182454,1.86693539,4613.6,4613.5,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758218182755,2.08593539,4613.6,4613.5,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758218183150,2.08593539,4613.6,4613.5,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1758218183554,5.29373539,4613.6,4613.5,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758218184254,1.0827,4613.1,4613.0,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1758218184456,1.86693539,4613.1,4613.0,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1758218184659,1.86693539,4613.1,4613.0,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1758218184863,1.86693539,4613.1,4613.0,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1758218185058,1.86693539,4613.1,4613.0,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1758218185854,1.86693539,4613.1,4613.0,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1758218186457,1.86693539,4613.1,4612.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758218186668,1.0827,4612.7,4612.6,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1758218186856,1.86693539,4612.7,4612.6,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1758218187156,1.86693539,4612.7,4612.6,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1758218187157,0.5453782,4612.7,4612.6,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1758218187961,1.1760782,4612.7,4612.6,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1758218188163,1.6280782,4612.7,4612.6,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1758218188565,1.6280782,4612.7,4612.6,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1758218188765,1.86605018,4612.7,4612.6,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1758218189062,1.86605018,4612.7,4612.4,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758218189263,1.0827,4612.5,4612.4,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1758218189463,1.6280782,4612.5,4612.4,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1758218190564,1.86584644,4612.5,4612.4,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1758218190764,0.6307,4612.1,4612.0,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1758218190959,1.86582633,4612.1,4612.0,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1758218191165,5.07362633,4612.1,4612.0,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1758218191667,5.07362633,4612.1,4611.5,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1758218191868,1.0827,4611.6,4611.5,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1758218192166,1.6280782,4611.6,4611.5,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1758218192362,1.0827,4611.6,4611.5,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1758218192861,1.84392441,4611.6,4611.5,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1758218193263,1.3017,4611.6,4611.5,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1758218194465,1.3017,4611.6,4611.5,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1758218195166,1.3017,4611.6,4611.3,0.04328609]
["bitfinex-derivatives","ETHF0:USTF0",1758218195368,0.6307,4611.4,4611.3,0.34508609]
["bitfinex-derivatives","ETHF0:USTF0",1758218195567,1.0836,4611.4,4611.3,0.34508609]
["bitfinex-derivatives","ETHF0:USTF0",1758218196068,1.0836,4611.4,4611.3,0.79058609]
["bitfinex-derivatives","ETHF0:USTF0",1758218196269,1.0836,4611.4,4611.3,0.48878609]
["bitfinex-derivatives","ETHF0:USTF0",1758218196761,1.0836,4611.4,4611.3,0.46718609]
["bitfinex-derivatives","ETHF0:USTF0",1758218197265,5.84151532,4611.4,4610.8,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1758218197464,0.6253,4610.6,4610.5,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1758218198762,0.3027,4610.6,4610.5,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1758218199966,40.8,4611.4,4610.6,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1758218200173,40.8,4611.4,4611.2,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1758218200174,2.07465088,4611.3,4611.2,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1758218201472,1.08015088,4611.3,4611.2,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1758218201682,0.75969579,4611.3,4611.2,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1758218202468,0.4529,4612.1,4611.2,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1758218202668,0.4529,4612.1,4611.0,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1758218202669,0.4529,4612.1,4611.5,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1758218202861,0.219,4611.7,4611.5,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1758218203062,0.219,4611.7,4611.6,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1758218203264,0.5217,4611.7,4611.6,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1758218203772,3.5105,4612.1,4612.0,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1758218203967,4.20444562,4612.1,4612.0,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1758218204367,4.50714562,4612.1,4612.0,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1758218205474,3.98544562,4612.1,4612.0,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1758218205676,3.74862526,4612.1,4612.0,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1758218206378,0.54082526,4612.1,4612.0,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1758218206980,3.2078,4612.6,4612.5,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1758218207175,4.20570097,4612.6,4612.5,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1758218207381,0.99790097,4612.6,4612.5,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1758218207576,1.30060097,4612.6,4612.5,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1758218207878,2.07610097,4612.6,4612.5,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1758218208080,0.6253,4612.2,4612.1,3.5224]
["bitfinex-derivatives","ETHF0:USTF0",1758218208378,1.40420097,4612.2,4612.1,3.8343]
["bitfinex-derivatives","ETHF0:USTF0",1758218208677,1.40420097,4612.2,4612.1,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1758218209872,1.85710097,4612.2,4612.1,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1758218210785,1.85699383,4612.2,4612.1,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1758218211182,1.85699383,4612.2,4612.1,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1758218212076,0.77879383,4612.2,4612.1,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1758218212280,0.99779383,4612.2,4612.1,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1758218212685,0.77879383,4612.2,4612.1,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1758218213381,1.08149383,4612.2,4612.1,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1758218213582,1.83779383,4612.2,4612.1,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1758218214386,1.39449383,4612.2,4612.1,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1758218214887,1.83779383,4612.2,4612.1,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1758218215184,1.39449383,4612.2,4612.1,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1758218215887,1.83779383,4612.2,4612.1,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1758218216474,1.83779383,4612.2,4612.1,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1758218216689,1.83779383,4612.2,4612.1,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1758218216880,1.83779383,4612.2,4611.9,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758218217081,1.0709,4612.0,4611.9,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1758218217381,1.84969383,4612.0,4611.9,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1758218217576,1.84969383,4612.0,4611.9,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758218217782,1.96559383,4612.0,4611.9,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758218218489,1.84969383,4612.0,4611.9,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1758218220282,1.84969383,4612.0,4611.9,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1758218220481,1.96559383,4612.0,4611.1,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1758218220681,0.3146,4611.2,4611.1,1.0513]
["bitfinex-derivatives","ETHF0:USTF0",1758218220989,0.86469092,4611.2,4611.1,1.0513]
["bitfinex-derivatives","ETHF0:USTF0",1758218221188,1.40639383,4611.2,4611.1,1.0513]
["bitfinex-derivatives","ETHF0:USTF0",1758218221389,2.06869383,4611.2,4610.6,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1758218221584,1.0709,4610.7,4610.6,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1758218221777,1.40639383,4610.7,4610.6,1.0513]
["bitfinex-derivatives","ETHF0:USTF0",1758218221978,1.09339383,4610.7,4610.6,1.0513]
["bitfinex-derivatives","ETHF0:USTF0",1758218224087,1.40639383,4610.7,4610.6,1.0513]
["bitfinex-derivatives","ETHF0:USTF0",1758218224885,1.84969383,4610.7,4610.6,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1758218225585,1.40639383,4610.7,4610.6,1.0513]
["bitfinex-derivatives","ETHF0:USTF0",1758218225987,1.09339383,4610.7,4610.6,1.0513]
["bitfinex-derivatives","ETHF0:USTF0",1758218226189,1.82149383,4610.7,4610.6,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1758218226794,1.82149383,4610.7,4610.6,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1758218227592,1.82149383,4610.7,4610.4,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758218227892,1.0438,4610.5,4610.4,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758218228098,1.82259383,4610.5,4610.4,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758218228393,1.0438,4610.2,4610.1,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1758218228592,1.82259383,4610.2,4610.1,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1758218230197,1.58550291,4610.2,4610.1,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1758218230392,1.14870291,4610.2,4610.1,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1758218231597,0.85740291,4610.2,4610.1,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1758218231806,0.54170291,4610.2,4610.1,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1758218232202,0.219,4610.3,4610.1,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1758218232404,0.5347,4610.3,4610.2,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1758218232904,0.826,4610.3,4610.2,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1758218233112,1.80594824,4610.3,4610.2,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1758218233607,1.80594824,4610.3,4610.2,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1758218234310,1.2628,4610.3,4610.2,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1758218235203,0.826,4610.3,4610.2,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1758218235800,3.2078,4610.6,4610.5,0.1783]
["bitfinex-derivatives","ETHF0:USTF0",1758218236111,5.25111153,4610.6,4610.5,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1758218237613,2.04331153,4610.6,4610.5,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1758218238608,1.82431153,4610.6,4610.5,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1758218238805,3.2078,4611.1,4610.5,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1758218239006,3.8148,4611.1,4611.0,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1758218239213,4.59580602,4611.1,4611.0,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1758218239414,4.81480602,4611.1,4611.0,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1758218241912,1.60700602,4611.1,4611.0,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1758218242116,5.25160602,4611.1,4611.0,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1758218242411,5.25177689,4611.1,4611.0,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1758218243413,4.81497689,4611.1,4611.0,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1758218244610,5.25177689,4611.1,4611.0,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1758218245111,3.98897689,4611.1,4611.0,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1758218245312,4.20797689,4611.1,4611.0,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1758218245714,4.52367689,4611.1,4611.0,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1758218246312,4.81497689,4611.1,4611.0,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1758218246617,2.04397689,4611.1,4611.0,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1758218246806,0.2913,4610.7,4610.6,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1758218247011,0.84427689,4610.7,4610.6,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1758218247216,1.38817689,4610.7,4610.6,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1758218248013,1.82497689,4610.7,4610.6,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1758218248214,1.82497689,4610.7,4610.1,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1758218248215,0.607,4610.2,4610.1,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1758218248521,1.82741389,4610.2,4610.1,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1758218248817,1.82741534,4610.2,4610.1,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1758218250014,1.82741534,4610.2,4610.1,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1758218250418,1.82741534,4610.2,4610.1,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1758218251415,1.39061534,4610.2,4610.1,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1758218251920,1.82741534,4610.2,4610.1,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1758218252112,1.39061534,4610.2,4610.1,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1758218252318,1.82741534,4610.2,4610.1,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1758218252512,1.82741534,4610.2,4610.1,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1758218252714,5.03521534,4610.2,4609.9,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758218253023,1.0438,4610.0,4609.9,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758218253224,1.82741534,4610.0,4609.9,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758218253522,1.82741534,4610.0,4609.9,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1758218255317,1.50651534,4610.0,4609.5,0.1772]
["bitfinex-derivatives","ETHF0:USTF0",1758218255512,1.0279,4609.7,4609.6,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1758218255718,2.03051534,4609.7,4609.6,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1758218256119,2.03051534,4609.7,4609.6,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1758218256325,2.03051534,4609.7,4609.1,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1758218256326,0.5897,4609.2,4609.1,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1758218256524,1.37292858,4609.2,4609.1,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1758218257023,0.54505277,4609.2,4609.1,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1758218258827,0.5109,4609.7,4609.6,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1758218259021,0.74896529,4609.7,4609.6,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1758218259328,1.29292916,4609.7,4609.6,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1758218260628,1.59072916,4609.7,4609.6,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1758218261628,0.78202916,4609.7,4609.6,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1758218262527,1.07392916,4609.7,4609.6,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1758218262725,1.37172916,4609.7,4609.6,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1758218263630,1.07392916,4609.7,4609.6,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1758218264233,1.37172916,4609.7,4609.6,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1758218265932,1.79262916,4609.7,4609.6,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1758218266234,1.07392916,4609.7,4609.6,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1758218266739,1.37172916,4609.7,4609.6,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1758218267034,1.79262916,4609.7,4609.6,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1758218268129,1.55456387,4609.7,4609.6,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1758218268828,1.7923428,4609.7,4609.6,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1758218269040,1.79234116,4609.7,4609.6,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1758218269630,1.55456387,4609.7,4609.6,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1758218270031,1.55456387,4609.7,4609.6,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1758218270932,1.13366387,4609.7,4609.6,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1758218271345,1.37221029,4609.7,4609.6,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1758218271842,1.79311029,4609.7,4609.6,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1758218272531,1.79311029,4609.7,4609.6,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1758218272726,1.79311029,4609.7,4609.6,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1758218274036,1.78361029,4609.7,4609.6,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1758218275336,1.783787,4609.7,4609.6,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1758218275733,1.783787,4609.7,4609.6,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1758218276641,1.372387,4609.7,4609.6,1.0596]
["bitfinex-derivatives","ETHF0:USTF0",1758218277435,1.074587,4609.7,4609.6,1.0596]
["bitfinex-derivatives","ETHF0:USTF0",1758218279242,1.089787,4609.7,4609.6,1.0596]
["bitfinex-derivatives","ETHF0:USTF0",1758218280344,1.791087,4609.7,4609.6,1.0596]
["bitfinex-derivatives","ETHF0:USTF0",1758218280642,1.379687,4609.7,4609.6,1.0596]
["bitfinex-derivatives","ETHF0:USTF0",1758218282534,0.782687,4609.7,4609.6,1.0596]
["bitfinex-derivatives","ETHF0:USTF0",1758218282741,0.782687,4609.7,4609.6,5.0596]
["bitfinex-derivatives","ETHF0:USTF0",1758218282945,0.782687,4609.7,4609.6,5.27654]
["bitfinex-derivatives","ETHF0:USTF0",1758218283440,0.782687,4609.7,4609.6,5.66679]
["bitfinex-derivatives","ETHF0:USTF0",1758218283632,0.5261,4610.7,4610.6,1.0335]
["bitfinex-derivatives","ETHF0:USTF0",1758218283834,1.60038505,4610.7,4610.6,1.0335]
["bitfinex-derivatives","ETHF0:USTF0",1758218284039,2.01178505,4610.7,4610.6,1.0335]
["bitfinex-derivatives","ETHF0:USTF0",1758218284841,1.60038505,4610.7,4610.6,1.0335]
["bitfinex-derivatives","ETHF0:USTF0",1758218285445,0.78438505,4610.7,4610.6,1.0335]
["bitfinex-derivatives","ETHF0:USTF0",1758218288447,1.35618505,4610.7,4610.6,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1758218288644,1.76138505,4610.7,4610.6,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1758218288841,0.977,4610.2,4610.1,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1758218289036,1.76138505,4610.2,4610.1,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1758218289446,1.76138505,4610.2,4610.1,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1758218289753,0.5718,4609.7,4609.6,3.9578]
["bitfinex-derivatives","ETHF0:USTF0",1758218290049,0.5718,4609.7,4609.6,4.2594]
["bitfinex-derivatives","ETHF0:USTF0",1758218290642,0.2863,4609.7,4609.6,4.2594]
["bitfinex-derivatives","ETHF0:USTF0",1758218291342,0.2863,4610.1,4610.0,0.1832]
["bitfinex-derivatives","ETHF0:USTF0",1758218291542,3.4268,4610.7,4610.0,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1758218291543,3.2078,4610.7,4610.0,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1758218291846,0.219,4610.5,4610.0,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1758218292046,0.219,4610.5,4610.3,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1758218292047,1.06914906,4610.4,4610.3,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1758218292644,1.75984906,4610.4,4610.3,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1758218293747,1.75982254,4610.4,4610.3,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1758218293944,1.35462254,4610.4,4610.3,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1758218294250,0.78282254,4610.4,4610.3,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1758218294740,1.06912254,4610.4,4610.3,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1758218295744,1.75982254,4610.4,4610.3,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1758218296139,1.75982254,4610.4,4610.3,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1758218296642,1.35462254,4610.4,4610.3,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1758218296842,0.78282254,4610.4,4610.3,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1758218297546,0.78288097,4610.4,4610.3,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1758218298352,1.06918097,4610.4,4610.3,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1758218298754,1.75988097,4610.4,4610.3,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1758218298950,1.75988097,4610.4,4610.3,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1758218299151,1.75988097,4610.4,4610.3,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1758218301842,0.78288097,4610.4,4610.3,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1758218302046,0.54411287,4610.4,4610.3,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1758218302246,0.78153549,4610.4,4610.3,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1758218303351,1.06783549,4610.4,4610.3,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1758218303553,1.35333549,4610.4,4610.3,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1758218303950,1.06783549,4610.4,4610.3,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1758218306055,0.78153549,4610.4,4610.3,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1758218307654,1.06783549,4610.4,4610.3,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1758218307849,1.35333549,4610.4,4610.3,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1758218308050,1.75853549,4610.4,4610.3,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1758218309459,0.78153549,4610.4,4610.3,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1758218310161,1.06783549,4610.4,4610.3,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1758218310660,1.35333549,4610.4,4610.3,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1758218315857,1.74303549,4610.4,4610.3,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1758218317063,0.78153549,4610.4,4610.3,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1758218317263,0.78220006,4610.4,4610.3,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1758218318666,1.09330006,4610.4,4610.3,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1758218319261,1.77180006,4610.4,4610.3,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1758218320568,1.09330006,4610.4,4610.3,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1758218320770,0.78220006,4610.4,4610.3,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1758218322572,1.09330006,4610.4,4610.3,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1758218322771,0.78220006,4610.4,4610.3,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1758218323769,1.09330006,4610.4,4610.3,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1758218328475,0.78220006,4610.4,4610.3,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1758218329076,0.78215573,4610.4,4610.3,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1758218329279,0.9896,4610.3,4610.2,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1758218329471,1.77175573,4610.3,4610.2,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1758218330273,1.38205573,4610.3,4610.2,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1758218330770,1.77175573,4610.3,4610.2,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1758218333184,1.38136329,4610.3,4610.2,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1758218333682,1.77106329,4610.3,4610.2,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1758218333985,1.77105843,4610.3,4610.2,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1758218334885,1.38135843,4610.3,4610.2,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1758218337184,1.76145843,4610.3,4610.2,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1758218341186,1.38135843,4610.3,4610.2,1.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758218341388,0.78145843,4610.3,4610.2,1.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758218342186,1.35575843,4610.3,4610.2,1.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758218342491,1.08285843,4610.3,4610.2,1.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758218344890,0.78145843,4610.3,4610.2,1.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758218345684,0.78145843,4610.3,4610.2,4.2299]
["bitfinex-derivatives","ETHF0:USTF0",1758218345887,2.5056973,4611.7,4611.6,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1758218346195,1.1672,4611.7,4611.6,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1758218346983,0.7926,4611.7,4611.6,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1758218347588,0.2991,4611.7,4611.6,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1758218347886,0.219,4612.0,4611.9,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1758218347887,0.5181,4612.0,4611.9,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1758218348087,3.2078,4612.4,4612.3,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1758218348286,4.156,4612.4,4612.3,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1758218348585,4.156,4612.4,4612.3,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1758218349491,0.9482,4612.4,4612.3,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1758218350687,0.9482,4612.4,4612.3,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1758218352794,4.156,4612.4,4612.3,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1758218353990,4.156,4612.4,4612.3,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1758218354188,3.7814,4612.4,4612.3,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1758218354590,0.5736,4612.4,4612.3,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1758218354985,0.2991,4612.4,4612.3,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1758218356900,0.5736,4612.4,4612.3,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1758218357698,0.9482,4612.4,4612.3,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1758218357998,1.72074198,4612.4,4612.3,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1758218358904,1.72074198,4612.4,4612.1,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758218359095,1.42164198,4612.3,4612.2,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1758218359400,1.34608946,4612.3,4612.2,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1758218359603,1.07158946,4612.3,4612.2,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1758218362905,0.77248946,4612.3,4612.2,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1758218365208,0.5391773,4612.3,4612.2,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1758218369409,0.5391773,4612.3,4612.2,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1758218374112,0.76920301,4612.3,4612.2,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1758218376411,1.06830301,4612.3,4612.2,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1758218379516,1.35360301,4612.3,4612.2,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1758218379719,1.35360301,4612.3,4612.2,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1758218380414,1.71960301,4612.3,4612.2,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1758218380614,1.71960301,4612.3,4612.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758218380818,0.9346,4612.1,4612.0,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1758218381119,1.70380301,4612.1,4612.0,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1758218385319,1.70380301,4612.1,4612.0,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1758218389229,1.33780301,4612.1,4612.0,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1758218389428,1.70380301,4612.1,4612.0,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1758218390525,0.9346,4611.9,4611.8,3.4484]
["bitfinex-derivatives","ETHF0:USTF0",1758218390831,1.33780301,4611.9,4611.8,4.199]
["bitfinex-derivatives","ETHF0:USTF0",1758218391030,1.70380301,4611.9,4611.8,4.199]
["bitfinex-derivatives","ETHF0:USTF0",1758218391731,1.4737773,4611.9,4611.8,4.199]
["bitfinex-derivatives","ETHF0:USTF0",1758218392426,1.33708943,4611.9,4611.8,4.199]
["bitfinex-derivatives","ETHF0:USTF0",1758218392725,0.76849152,4611.9,4611.8,4.199]
["bitfinex-derivatives","ETHF0:USTF0",1758218392924,1.1077773,4611.9,4611.8,4.199]
["bitfinex-derivatives","ETHF0:USTF0",1758218393228,1.70309252,4611.9,4611.8,3.9275]
["bitfinex-derivatives","ETHF0:USTF0",1758218393624,1.33709252,4611.9,4611.8,4.199]
["bitfinex-derivatives","ETHF0:USTF0",1758218396133,0.76840901,4611.9,4611.8,4.199]
["bitfinex-derivatives","ETHF0:USTF0",1758218396433,1.66330901,4611.9,4611.8,4.199]
["bitfinex-derivatives","ETHF0:USTF0",1758218396933,1.30670901,4611.9,4611.8,4.199]
["bitfinex-derivatives","ETHF0:USTF0",1758218398840,0.76840901,4611.9,4611.8,4.199]
["bitfinex-derivatives","ETHF0:USTF0",1758218399644,1.03620901,4611.9,4611.8,4.199]
["bitfinex-derivatives","ETHF0:USTF0",1758218400239,1.66330901,4611.9,4611.8,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1758218400445,0.8949,4611.8,4611.7,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1758218400744,1.66330901,4611.8,4611.6,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758218400933,0.76840901,4611.7,4611.6,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758218401137,1.66330901,4611.7,4611.6,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758218401339,1.30670901,4611.7,4611.2,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1758218401533,1.03620901,4611.6,4611.5,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1758218401737,1.03790308,4611.6,4611.5,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1758218402248,0.77010308,4611.6,4611.5,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1758218402746,1.30840308,4611.6,4611.5,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1758218402948,1.66500308,4611.6,4611.5,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1758218403139,1.66500308,4611.6,4611.5,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1758218403536,1.30840308,4611.6,4611.5,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1758218403749,1.66500308,4611.6,4611.5,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1758218405955,1.66500308,4611.6,4611.5,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1758218406157,1.30840308,4611.6,4611.5,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1758218406456,1.03790308,4611.6,4611.5,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1758218406648,1.30710308,4611.6,4611.5,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1758218407152,1.65830308,4611.6,4611.5,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1758218407356,1.65830308,4611.6,4611.5,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1758218408645,1.30710308,4611.6,4611.5,1.1734]
["bitfinex-derivatives","ETHF0:USTF0",1758218409254,1.65830308,4611.6,4611.5,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1758218409854,0.8872,4611.5,4611.4,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1758218410056,1.30610308,4611.5,4611.4,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1758218410253,1.65730308,4611.5,4611.4,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1758218410958,1.30610308,4611.5,4611.4,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1758218411856,1.03690308,4611.5,4611.4,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1758218413357,0.77010308,4611.5,4611.4,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1758218414460,1.03690308,4611.5,4611.4,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1758218417254,1.30610308,4611.5,4611.4,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1758218419464,0.77010308,4611.5,4611.4,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1758218420861,1.30610308,4611.5,4611.4,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1758218426065,1.30610308,4611.5,4611.3,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1758218426066,4.86510308,4611.5,4611.3,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1758218426265,1.30610308,4611.4,4611.3,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1758218426570,1.65730308,4611.4,4611.3,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1758218427061,1.65730308,4611.4,4611.2,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758218427062,1.87630308,4611.4,4611.2,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758218427268,1.30610308,4611.3,4611.2,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758218427469,1.87416308,4611.3,4611.2,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758218427669,1.87416308,4611.3,4610.8,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1758218427869,0.8872,4610.9,4610.8,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1758218428069,1.65730308,4610.9,4610.8,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1758218428466,1.65730308,4610.9,4610.5,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1758218428768,0.8872,4610.6,4610.5,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1758218428973,1.65730308,4610.6,4610.5,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1758218429475,1.65730308,4610.6,4610.5,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1758218429668,1.30610308,4610.6,4610.5,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1758218429972,0.77010308,4610.6,4610.5,5.1608]
["bitfinex-derivatives","ETHF0:USTF0",1758218430173,0.54087137,4610.6,4610.5,5.1608]
["bitfinex-derivatives","ETHF0:USTF0",1758218430368,0.54087137,4610.6,4610.5,4.738]
["bitfinex-derivatives","ETHF0:USTF0",1758218430562,0.2668,4611.4,4611.3,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1758218430767,1.03774718,4611.4,4611.3,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1758218431770,0.77094034,4611.4,4611.3,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1758218432367,0.54123504,4611.4,4611.3,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1758218433370,3.2078,4612.5,4612.4,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1758218433371,4.095,4612.5,4612.4,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1758218433670,4.86276921,4612.5,4612.4,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1758218434074,4.86276921,4612.5,4612.4,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1758218434773,4.86276921,4612.5,4612.1,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1758218434973,0.8872,4611.7,4611.6,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1758218435174,0.8872,4611.7,4611.6,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1758218435175,1.65496921,4611.7,4611.6,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1758218435572,1.30376921,4611.7,4611.6,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1758218435777,1.30376921,4611.7,4611.6,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1758218436070,0.76776921,4611.7,4611.6,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1758218436276,0.54134831,4611.7,4611.6,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1758218436577,0.54134831,4611.7,4611.6,4.9643]
["bitfinex-derivatives","ETHF0:USTF0",1758218437674,3.4963,4612.5,4612.4,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1758218437874,4.2638103,4612.5,4612.4,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1758218441976,3.5445,4613.5,4613.4,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758218442181,4.88543171,4613.5,4613.4,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1758218442878,4.88543171,4613.5,4613.4,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1758218444283,4.88543171,4613.5,4613.1,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1758218444481,0.9106,4613.1,4613.0,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1758218444686,1.45145758,4613.1,4613.0,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1758218444983,1.45145758,4613.1,4613.0,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1758218445178,1.67726791,4613.1,4613.0,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1758218447887,1.34056791,4613.1,4613.0,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1758218448388,1.34056791,4613.1,4613.0,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1758218448590,1.67726791,4613.1,4613.0,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1758218448990,1.67726791,4613.1,4613.0,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1758218449688,1.34056791,4613.1,4613.0,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1758218449888,1.34056791,4613.1,4613.0,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1758218452893,0.79971033,4613.1,4613.0,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1758218453989,0.5739,4613.1,4613.0,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1758218455093,0.79995878,4613.1,4613.0,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1758218455295,0.5739,4613.1,4613.0,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1758218455494,0.902,4613.1,4613.0,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1758218456696,0.5739,4613.1,4613.0,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1758218457194,0.902,4613.1,4613.0,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1758218458497,1.12815699,4613.1,4613.0,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1758218458896,1.12815563,4613.1,4613.0,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1758218459189,0.902,4613.1,4612.8,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758218459395,0.8679,4612.9,4612.8,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758218459590,1.09418758,4612.9,4612.8,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758218459793,0.5398,4612.7,4612.6,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1758218459992,0.8679,4612.7,4612.6,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1758218460192,0.8679,4612.7,4612.6,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1758218460393,0.8679,4612.7,4612.6,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1758218460798,0.8679,4612.7,4612.6,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1758218461499,0.5398,4612.7,4612.6,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1758218462304,1.09446836,4612.7,4612.6,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1758218463006,1.63539807,4612.7,4612.6,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1758218463499,1.63539807,4612.7,4612.6,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1758218465507,1.30729807,4612.7,4612.6,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1758218466107,1.62969807,4612.7,4612.6,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1758218467806,1.62969807,4612.7,4612.6,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1758218468014,0.8802,4612.5,4612.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1758218468211,1.32529807,4612.5,4612.4,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1758218468411,1.32529807,4612.5,4612.4,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1758218469811,0.4444,4612.0,4611.6,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1758218470014,0.5578,4610.7,4610.6,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1758218470214,1.64831855,4610.7,4610.6,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1758218470715,0.5578,4610.2,4610.1,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1758218470914,1.32591855,4610.2,4610.1,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1758218472320,1.42175019,4610.2,4610.1,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1758218473711,0.8802,4610.2,4610.1,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1758218474709,0.5578,4610.2,4610.1,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1758218476113,0.4096,4608.5,4607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758218476313,0.4096,4608.4,4607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758218476517,0.9674,4608.4,4608.3,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1758218476713,3.2078,4608.9,4608.3,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1758218477018,3.6174,4608.9,4608.3,0.75679]
["bitfinex-derivatives","ETHF0:USTF0",1758218477212,3.6174,4608.9,4608.3,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1758218477621,0.2849,4608.4,4608.3,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1758218477919,0.9674,4608.4,4608.3,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1758218478317,0.7267,4608.0,4607.9,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1758218479019,1.1363,4608.0,4607.9,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1758218480320,1.1363,4608.0,4607.9,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1758218480627,0.9674,4608.9,4608.8,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1758218481321,0.9674,4608.9,4608.8,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1758218481819,0.9674,4608.9,4608.8,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1758218482209,0.4096,4609.4,4608.9,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1758218482522,0.9674,4609.4,4609.3,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1758218482826,0.9674,4609.8,4609.7,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1758218483725,0.9674,4609.8,4609.7,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1758218484626,0.9674,4609.8,4609.7,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1758218484818,0.9674,4609.8,4609.7,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1758218485014,0.221,4609.9,4609.7,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1758218485218,3.7656,4610.3,4610.2,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1758218485720,0.5578,4610.3,4610.2,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1758218485925,0.9674,4610.3,4610.2,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1758218488324,0.9674,4610.3,4609.8,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1758218490922,0.9674,4610.3,4609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758218491224,0.4096,4610.2,4609.7,3.6129]
["bitfinex-derivatives","ETHF0:USTF0",1758218491420,0.3899,4610.5,4608.9,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1758218491421,0.1689,4609.5,4608.9,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1758218491624,1.1363,4609.0,4608.5,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1758218491926,1.1363,4608.5,4608.4,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1758218492127,1.1363,4608.5,4608.4,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1758218492620,1.1363,4608.5,4608.4,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1758218493223,0.9674,4607.9,4607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758218493729,0.9674,4607.9,4607.8,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1758218494822,0.9674,4607.9,4607.8,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1758218495022,0.1689,4608.0,4607.4,35.149]
["bitfinex-derivatives","ETHF0:USTF0",1758218495023,0.1689,4607.5,4607.4,35.149]
["bitfinex-derivatives","ETHF0:USTF0",1758218495225,0.5785,4607.5,4607.4,35.7751]
["bitfinex-derivatives","ETHF0:USTF0",1758218495520,0.6945,4607.5,4607.4,1.1659]
["bitfinex-derivatives","ETHF0:USTF0",1758218495721,0.6717,4607.9,4607.8,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1758218495924,1.72224428,4607.9,4607.8,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1758218497025,1.72224428,4607.9,4607.8,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1758218497625,0.78914428,4607.9,4607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758218497930,0.9331,4607.4,4607.3,3.7523]
["bitfinex-derivatives","ETHF0:USTF0",1758218498222,1.72285089,4607.4,4607.3,3.7523]
["bitfinex-derivatives","ETHF0:USTF0",1758218498429,1.72285089,4607.4,4607.3,3.4764]
["bitfinex-derivatives","ETHF0:USTF0",1758218499423,1.72285089,4607.4,4607.0,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758218499628,0.163,4607.5,4607.0,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1758218499629,0.9331,4607.1,4607.0,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1758218499829,1.72285089,4607.1,4607.0,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1758218500031,1.72285089,4607.1,4607.0,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1758218500329,1.72285089,4607.1,4607.0,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1758218500723,1.46145089,4607.1,4607.0,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1758218500924,0.79042266,4607.1,4607.0,1.0792]
["bitfinex-derivatives","ETHF0:USTF0",1758218502632,0.79042266,4607.1,4607.0,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1758218503131,1.46212266,4607.1,4607.0,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1758218503828,0.79042266,4607.1,4607.0,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1758218504527,0.54318282,4607.1,4607.0,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1758218504823,1.4626752,4607.1,4607.0,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1758218505828,1.7240752,4607.1,4607.0,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1758218506027,1.7240752,4607.1,4607.0,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1758218506533,1.7240752,4607.1,4607.0,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1758218507833,1.7240752,4607.1,4607.0,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1758218509030,0.9331,4606.9,4606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758218509241,1.7240752,4606.9,4606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758218511538,1.7240752,4606.9,4606.3,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758218511539,0.9331,4606.4,4606.3,3.4505]
["bitfinex-derivatives","ETHF0:USTF0",1758218511738,1.7240752,4606.4,4606.3,3.7191]
["bitfinex-derivatives","ETHF0:USTF0",1758218511940,1.7240752,4606.4,4606.3,3.6974]
["bitfinex-derivatives","ETHF0:USTF0",1758218512339,1.1989752,4606.4,4606.3,4.3733]
["bitfinex-derivatives","ETHF0:USTF0",1758218513033,1.0546752,4606.4,4606.3,4.3733]
["bitfinex-derivatives","ETHF0:USTF0",1758218513240,1.7240752,4606.4,4606.3,4.1523]
["bitfinex-derivatives","ETHF0:USTF0",1758218513834,1.7240752,4606.4,4606.3,4.3733]
["bitfinex-derivatives","ETHF0:USTF0",1758218514037,0.5384,4605.8,4605.7,3.4799]
["bitfinex-derivatives","ETHF0:USTF0",1758218514337,1.7461752,4605.8,4605.7,3.4799]
["bitfinex-derivatives","ETHF0:USTF0",1758218514936,1.7461752,4605.8,4605.7,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1758218515737,0.9552,4605.4,4605.3,0.43427753]
["bitfinex-derivatives","ETHF0:USTF0",1758218515934,1.74587972,4605.4,4605.3,0.70637753]
["bitfinex-derivatives","ETHF0:USTF0",1758218516137,1.20299238,4605.4,4605.3,1.37407753]
["bitfinex-derivatives","ETHF0:USTF0",1758218516434,0.24736535,4605.4,4605.3,1.37407753]
["bitfinex-derivatives","ETHF0:USTF0",1758218516745,0.4168,4605.9,4605.3,1.37407753]
["bitfinex-derivatives","ETHF0:USTF0",1758218516746,0.5834,4606.0,4605.9,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1758218516942,0.5834,4606.0,4605.9,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1758218516943,1.64290612,4606.0,4605.9,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1758218517242,1.91210612,4606.0,4605.9,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1758218518139,1.91210612,4606.0,4605.9,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1758218520338,1.91210612,4606.0,4605.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758218520538,0.686,4605.5,4605.4,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1758218520739,1.47630612,4605.5,4605.4,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1758218523451,0.79030612,4605.5,4605.4,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1758218523743,0.79030612,4605.5,4605.4,5.1608]
["bitfinex-derivatives","ETHF0:USTF0",1758218524445,0.24737458,4605.5,4605.4,5.1608]
["bitfinex-derivatives","ETHF0:USTF0",1758218524640,0.24737458,4605.8,4605.4,5.1608]
["bitfinex-derivatives","ETHF0:USTF0",1758218524842,3.2078,4606.4,4605.6,4.1476]
["bitfinex-derivatives","ETHF0:USTF0",1758218524843,1.20864524,4605.7,4605.6,4.1476]
["bitfinex-derivatives","ETHF0:USTF0",1758218527046,1.74934524,4605.7,4605.6,3.7425]
["bitfinex-derivatives","ETHF0:USTF0",1758218527245,1.74934524,4605.7,4605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758218528549,0.9361,4605.4,4605.3,0.91177753]
["bitfinex-derivatives","ETHF0:USTF0",1758218528745,0.4111,4605.4,4605.3,1.55757753]
["bitfinex-derivatives","ETHF0:USTF0",1758218529339,0.9361,4605.4,4605.3,1.55757753]
["bitfinex-derivatives","ETHF0:USTF0",1758218529944,0.163,4607.0,4605.3,1.55757753]
["bitfinex-derivatives","ETHF0:USTF0",1758218529945,0.6646,4606.1,4606.0,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1758218530143,1.45745082,4606.1,4606.0,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1758218530846,1.72895082,4606.1,4606.0,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1758218531043,0.2535,4605.9,4605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758218531249,1.72895082,4605.9,4605.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758218531550,1.72895082,4605.8,4605.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758218531954,1.72895082,4605.8,4605.7,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1758218532453,1.48082938,4605.8,4605.7,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1758218532851,0.54472938,4605.8,4605.7,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1758218533043,0.4111,4606.0,4605.8,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1758218533250,0.6646,4606.0,4605.9,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1758218533448,1.88246487,4606.0,4605.9,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1758218534653,1.88246487,4606.0,4605.9,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1758218535456,1.88246487,4606.0,4605.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758218535655,0.9361,4605.8,4605.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758218535858,1.48474449,4605.8,4605.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758218536247,0.6847,4605.5,4605.4,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1758218536451,1.64444449,4605.5,4605.3,0.45597753]
["bitfinex-derivatives","ETHF0:USTF0",1758218536652,1.48474449,4605.4,4605.3,0.43427753]
["bitfinex-derivatives","ETHF0:USTF0",1758218536948,1.48474449,4605.4,4605.3,0.69077753]
["bitfinex-derivatives","ETHF0:USTF0",1758218538360,1.21324449,4605.4,4605.3,1.33657753]
["bitfinex-derivatives","ETHF0:USTF0",1758218539857,0.54864449,4605.4,4605.3,1.72719753]
["bitfinex-derivatives","ETHF0:USTF0",1758218540058,0.9361,4605.7,4605.6,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1758218540254,1.72422362,4605.7,4605.6,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1758218541253,0.78812362,4605.7,4605.6,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1758218541558,1.45272362,4605.7,4605.6,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1758218541858,1.72422362,4605.7,4605.6,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1758218542559,1.72422362,4605.7,4605.6,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1758218543357,1.45272362,4605.7,4605.6,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1758218543659,1.72422362,4605.7,4605.6,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1758218544763,1.72422362,4605.7,4605.6,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1758218545059,0.6847,4605.5,4605.3,0.43427753]
["bitfinex-derivatives","ETHF0:USTF0",1758218545263,1.07469183,4605.4,4605.3,0.43427753]
["bitfinex-derivatives","ETHF0:USTF0",1758218545563,1.48579183,4605.4,4605.3,0.65527753]
["bitfinex-derivatives","ETHF0:USTF0",1758218545759,1.48579183,4605.4,4605.3,0.91177753]
["bitfinex-derivatives","ETHF0:USTF0",1758218545963,1.48579183,4605.4,4605.3,1.18387753]
["bitfinex-derivatives","ETHF0:USTF0",1758218546163,1.48579183,4605.4,4605.3,1.55757753]
["bitfinex-derivatives","ETHF0:USTF0",1758218547372,1.48579183,4605.4,4605.3,0.65527753]
["bitfinex-derivatives","ETHF0:USTF0",1758218547976,1.48579183,4605.4,4605.3,0.91177753]
["bitfinex-derivatives","ETHF0:USTF0",1758218548767,1.48579183,4605.4,4605.3,0.69077753]
["bitfinex-derivatives","ETHF0:USTF0",1758218549874,1.48579183,4605.4,4605.3,0.43427753]
["bitfinex-derivatives","ETHF0:USTF0",1758218553774,1.48579183,4605.4,4605.3,0.69077753]
["bitfinex-derivatives","ETHF0:USTF0",1758218553775,1.72070515,4605.4,4605.3,0.69077753]
["bitfinex-derivatives","ETHF0:USTF0",1758218556078,1.72070515,4605.4,4605.3,0.43427753]
["bitfinex-derivatives","ETHF0:USTF0",1758218556975,1.72070515,4605.4,4605.3,0.68717753]
["bitfinex-derivatives","ETHF0:USTF0",1758218557180,1.72070515,4605.4,4605.3,1.34157753]
["bitfinex-derivatives","ETHF0:USTF0",1758218557779,1.72129441,4605.4,4605.3,1.34157753]
["bitfinex-derivatives","ETHF0:USTF0",1758218557975,1.72129441,4605.4,4605.3,0.43427753]
["bitfinex-derivatives","ETHF0:USTF0",1758218558780,1.72129441,4605.4,4605.3,0.68717753]
["bitfinex-derivatives","ETHF0:USTF0",1758218559480,1.72129441,4605.4,4605.3,1.34157753]
["bitfinex-derivatives","ETHF0:USTF0",1758218559679,1.21488109,4605.4,4605.3,1.34157753]
["bitfinex-derivatives","ETHF0:USTF0",1758218560580,0.55028109,4605.4,4605.3,1.34157753]
["bitfinex-derivatives","ETHF0:USTF0",1758218560783,0.6757,4605.9,4605.8,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1758218560983,1.49651701,4605.9,4605.8,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1758218561177,1.49651701,4605.9,4605.8,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1758218561376,1.73126177,4605.9,4605.8,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1758218561574,1.49651701,4605.9,4605.8,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1758218563389,1.49651701,4605.9,4605.8,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1758218563884,0.9463,4605.8,4605.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758218564083,0.9463,4605.6,4605.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758218564283,1.49651701,4605.6,4605.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758218565982,1.49651701,4605.6,4605.3,0.43427753]
["bitfinex-derivatives","ETHF0:USTF0",1758218565983,0.9463,4605.4,4605.3,0.43427753]
["bitfinex-derivatives","ETHF0:USTF0",1758218566185,1.49651701,4605.4,4605.3,0.65427753]
["bitfinex-derivatives","ETHF0:USTF0",1758218566487,1.49651701,4605.4,4605.3,1.56157753]
["bitfinex-derivatives","ETHF0:USTF0",1758218568681,1.22591701,4605.4,4605.3,1.56157753]
["bitfinex-derivatives","ETHF0:USTF0",1758218569976,0.3993,4605.4,4605.3,1.56157753]
["bitfinex-derivatives","ETHF0:USTF0",1758218570184,1.0974,4606.0,4605.9,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1758218570491,1.7319152,4606.0,4605.9,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1758218570691,1.49712065,4606.0,4605.9,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1758218570883,1.22652065,4606.0,4605.9,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1758218571285,0.55082065,4606.0,4605.9,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1758218571582,0.71,4607.0,4606.9,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1758218571779,0.945155,4607.0,4606.9,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1758218571979,1.1093,4607.0,4606.9,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1758218572389,1.1093,4607.0,4606.9,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1758218573193,0.3993,4607.0,4606.9,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1758218573392,0.6757,4607.0,4606.9,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1758218573592,3.2078,4608.4,4606.9,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1758218573789,0.2522,4607.5,4607.4,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1758218573987,0.6756,4607.5,4607.4,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1758218574186,1.0666,4607.5,4607.4,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1758218575894,0.9054,4607.5,4607.4,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1758218580298,1.0666,4607.5,4607.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758218581703,0.6756,4607.5,4607.4,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1758218581994,0.6756,4607.5,4607.4,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1758218582202,1.0666,4607.5,4607.4,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1758218582801,1.0666,4607.5,4607.4,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1758218583399,1.0666,4607.5,4607.4,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1758218583797,1.0666,4607.5,4607.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758218583998,0.2522,4607.1,4607.0,0.39047]
["bitfinex-derivatives","ETHF0:USTF0",1758218584197,0.9054,4607.1,4607.0,0.61047]
["bitfinex-derivatives","ETHF0:USTF0",1758218584897,0.9054,4607.1,4607.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758218585502,0.5144,4607.1,4606.8,3.59828]
["bitfinex-derivatives","ETHF0:USTF0",1758218585701,1.075,4607.0,4606.9,0.2666]
["bitfinex-derivatives","ETHF0:USTF0",1758218585901,1.075,4607.0,4606.9,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1758218586201,0.3881,4606.9,4606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758218586402,0.9149,4606.9,4606.8,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758218586602,0.9149,4606.9,4606.8,3.6944]
["bitfinex-derivatives","ETHF0:USTF0",1758218590004,0.9149,4606.9,4606.8,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758218590904,0.9149,4606.9,4606.8,3.6944]
["bitfinex-derivatives","ETHF0:USTF0",1758218591999,0.9149,4606.9,4606.8,3.4744]
["bitfinex-derivatives","ETHF0:USTF0",1758218592207,0.9149,4606.9,4606.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758218592402,0.5268,4606.4,4606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758218592601,0.9149,4606.4,4606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758218592805,0.9149,4606.4,4606.3,3.6944]
["bitfinex-derivatives","ETHF0:USTF0",1758218592994,0.2642,4606.4,4606.3,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758218593194,0.9149,4606.4,4606.3,3.6944]
["bitfinex-derivatives","ETHF0:USTF0",1758218594800,0.9149,4606.4,4606.3,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758218595201,0.9149,4606.4,4606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758218595399,0.9149,4606.4,4606.3,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758218595796,0.9149,4606.4,4606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758218596001,0.9149,4606.4,4606.3,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758218596201,0.9149,4606.4,4606.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758218596501,0.2642,4606.4,4606.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758218596706,0.2642,4606.4,4606.3,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1758218596707,0.9149,4606.4,4606.3,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1758218597407,1.46031161,4606.4,4606.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758218597595,1.46031161,4606.4,4606.3,0.2666]
["bitfinex-derivatives","ETHF0:USTF0",1758218598208,1.46031161,4606.4,4606.1,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1758218598397,0.9149,4606.4,4606.1,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758218598599,0.54556349,4606.3,4606.1,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1758218598807,1.46047209,4606.2,4606.1,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758218599206,1.46047209,4606.2,4605.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758218599404,0.3881,4605.7,4605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758218599605,0.9149,4605.7,4605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758218599906,0.9149,4605.7,4605.6,3.4744]
["bitfinex-derivatives","ETHF0:USTF0",1758218600307,0.9149,4605.7,4605.6,4.1158]
["bitfinex-derivatives","ETHF0:USTF0",1758218601814,0.2642,4606.4,4606.3,0.2666]
["bitfinex-derivatives","ETHF0:USTF0",1758218602108,0.80976201,4606.4,4606.3,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1758218602310,1.07236201,4606.4,4606.3,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1758218602501,1.46046201,4606.4,4606.3,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1758218602702,1.46046201,4606.4,4606.3,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1758218602901,1.46046201,4606.4,4606.3,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1758218603103,0.54556201,4606.4,4606.3,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1758218603905,1.075,4607.0,4606.9,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1758218604104,1.62032482,4607.0,4606.9,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1758218605011,1.62032482,4607.0,4606.9,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1758218606510,1.62032482,4607.0,4606.9,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1758218606715,1.62032482,4607.0,4606.9,0.2666]
["bitfinex-derivatives","ETHF0:USTF0",1758218607304,1.62032482,4607.0,4606.9,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1758218607501,1.19762482,4607.0,4606.9,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1758218607707,0.3881,4607.4,4607.0,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1758218607914,0.9149,4607.4,4607.3,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1758218608210,1.46034293,4607.4,4607.3,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1758218609113,1.46034293,4607.4,4607.3,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1758218609315,0.9149,4607.4,4607.3,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1758218610110,0.9149,4607.4,4606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758218610111,0.9149,4607.4,4606.9,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1758218610312,0.9149,4607.4,4607.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758218610517,0.9149,4607.4,4607.0,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1758218610910,0.5268,4607.4,4607.0,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1758218611109,0.5268,4607.1,4607.0,1.1497]
["bitfinex-derivatives","ETHF0:USTF0",1758218611416,0.3881,4607.4,4607.3,1.29845]
["bitfinex-derivatives","ETHF0:USTF0",1758218611617,3.8947,4608.0,4607.9,0.2666]
["bitfinex-derivatives","ETHF0:USTF0",1758218611809,4.67264683,4608.0,4607.9,0.2666]
["bitfinex-derivatives","ETHF0:USTF0",1758218612114,5.06074683,4608.0,4607.9,0.2666]
["bitfinex-derivatives","ETHF0:USTF0",1758218612416,5.06074683,4608.0,4607.4,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1758218612609,0.6523,4607.5,4607.4,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1758218612804,0.6523,4607.5,4607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758218612805,0.3881,4607.4,4607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758218613012,0.9149,4607.4,4607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758218613212,0.9149,4607.4,4607.3,3.4744]
["bitfinex-derivatives","ETHF0:USTF0",1758218613817,0.9149,4607.4,4607.3,4.1158]
["bitfinex-derivatives","ETHF0:USTF0",1758218614312,0.6523,4607.4,4607.3,4.1158]
["bitfinex-derivatives","ETHF0:USTF0",1758218614524,0.6523,4607.5,4607.4,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1758218615017,3.3679,4608.0,4607.6,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1758218615018,0.1601,4608.0,4607.6,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1758218615211,0.6523,4607.9,4607.8,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1758218615416,0.3881,4607.9,4607.8,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1758218615621,0.3881,4607.9,4607.8,4.3358]
["bitfinex-derivatives","ETHF0:USTF0",1758218615819,0.5082,4608.4,4608.3,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1758218616012,1.44120155,4608.4,4608.3,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1758218616712,1.44120155,4608.4,4608.3,4.0963]
["bitfinex-derivatives","ETHF0:USTF0",1758218617016,0.8958,4608.4,4608.3,4.0963]
["bitfinex-derivatives","ETHF0:USTF0",1758218617205,0.8958,4608.4,4608.3,3.7234]
["bitfinex-derivatives","ETHF0:USTF0",1758218617811,0.8958,4608.4,4608.3,4.0963]
["bitfinex-derivatives","ETHF0:USTF0",1758218621017,0.8958,4608.4,4608.3,3.7234]
["bitfinex-derivatives","ETHF0:USTF0",1758218624130,0.8958,4608.4,4608.3,4.0963]
["bitfinex-derivatives","ETHF0:USTF0",1758218626430,0.3876,4608.4,4608.3,4.0963]
["bitfinex-derivatives","ETHF0:USTF0",1758218626627,0.6511,4608.4,4608.3,4.0963]
["bitfinex-derivatives","ETHF0:USTF0",1758218628128,0.3876,4608.9,4608.3,3.7234]
["bitfinex-derivatives","ETHF0:USTF0",1758218628329,1.05273657,4608.8,4608.7,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1758218628634,1.05273657,4608.8,4608.7,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1758218628833,1.44033657,4608.8,4608.7,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1758218629036,1.44033657,4608.8,4608.4,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1758218629334,1.0489,4608.5,4608.4,0.2627]
["bitfinex-derivatives","ETHF0:USTF0",1758218630132,1.59373381,4608.5,4608.4,0.2627]
["bitfinex-derivatives","ETHF0:USTF0",1758218631526,1.59373381,4608.5,4608.4,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1758218632441,1.59373381,4608.5,4608.4,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1758218633240,1.59373381,4608.5,4608.4,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1758218634040,0.8702,4608.4,4608.3,3.4599]
["bitfinex-derivatives","ETHF0:USTF0",1758218634241,1.41503381,4608.4,4608.3,4.0932]
["bitfinex-derivatives","ETHF0:USTF0",1758218634739,1.17893381,4608.4,4608.3,4.0932]
["bitfinex-derivatives","ETHF0:USTF0",1758218634928,0.93673381,4608.4,4608.3,4.0932]
["bitfinex-derivatives","ETHF0:USTF0",1758218635337,1.64737219,4608.4,4608.3,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1758218636040,1.64737219,4608.4,4608.3,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1758218636233,1.63203381,4608.4,4608.1,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758218636535,0.8702,4608.2,4608.1,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758218636742,1.41503381,4608.2,4608.1,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758218636940,1.41503381,4608.2,4608.0,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758218637241,0.4783,4607.9,4607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758218637542,1.64751597,4607.9,4607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758218638039,1.64751597,4607.9,4607.7,5.275]
["bitfinex-derivatives","ETHF0:USTF0",1758218638239,1.41503381,4607.8,4607.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758218638434,1.41503381,4607.7,4607.6,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1758218638739,1.41503381,4607.7,4607.6,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1758218640336,1.41503381,4607.7,4607.6,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1758218640534,1.41503381,4607.7,4607.6,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1758218640736,1.41503381,4607.7,4607.6,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1758218640938,0.93673381,4607.7,4607.6,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1758218641239,0.54483381,4607.7,4607.6,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1758218641438,0.54483381,4607.7,4607.6,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1758218641629,0.6341,4607.8,4607.7,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1758218641836,1.18085328,4607.8,4607.7,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1758218642338,1.41360275,4607.8,4607.7,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1758218642539,0.54675328,4607.8,4607.7,4.70261]
["bitfinex-derivatives","ETHF0:USTF0",1758218642941,0.54675328,4607.8,4607.7,8.70261]
["bitfinex-derivatives","ETHF0:USTF0",1758218643242,0.77951701,4607.8,4607.7,8.70261]
["bitfinex-derivatives","ETHF0:USTF0",1758218644343,0.77951701,4607.8,4607.7,8.0932]
["bitfinex-derivatives","ETHF0:USTF0",1758218644549,1.64971701,4607.8,4607.7,4.3122]
["bitfinex-derivatives","ETHF0:USTF0",1758218645942,1.64971701,4607.8,4607.7,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1758218646245,1.64971701,4607.8,4607.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758218646444,1.68191701,4607.7,4607.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758218646638,0.1453,4607.5,4607.4,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758218646945,1.82721701,4607.5,4607.4,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1758218647244,1.59445328,4607.5,4607.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758218647444,0.3875,4607.4,4607.3,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1758218647745,1.44915328,4607.4,4607.3,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1758218649648,1.44915328,4607.4,4607.3,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1758218649854,1.44915328,4607.4,4607.3,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1758218651148,1.44915328,4607.4,4607.3,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1758218651349,1.44915328,4607.4,4607.3,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1758218651946,0.9024,4607.3,4607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758218652142,1.68200182,4607.3,4607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758218655453,1.44915328,4607.3,4607.1,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758218655651,1.44915328,4607.2,4607.1,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758218656048,0.5149,4606.8,4606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758218656251,0.9024,4606.8,4606.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758218656554,1.0477,4606.5,4606.4,1.0562]
["bitfinex-derivatives","ETHF0:USTF0",1758218656949,0.6458,4606.5,4606.4,1.0562]
["bitfinex-derivatives","ETHF0:USTF0",1758218659258,0.6458,4606.5,4606.4,1.44672]
["bitfinex-derivatives","ETHF0:USTF0",1758218659958,0.6458,4606.5,4606.4,1.0562]
["bitfinex-derivatives","ETHF0:USTF0",1758218660355,1.0477,4606.5,4606.4,1.0562]
["bitfinex-derivatives","ETHF0:USTF0",1758218660660,1.0477,4606.5,4606.4,1.44672]
["bitfinex-derivatives","ETHF0:USTF0",1758218660959,0.6458,4606.5,4606.4,1.44672]
["bitfinex-derivatives","ETHF0:USTF0",1758218661156,0.6458,4606.5,4606.4,1.0562]
["bitfinex-derivatives","ETHF0:USTF0",1758218662454,0.6458,4606.5,4606.4,1.44672]
["bitfinex-derivatives","ETHF0:USTF0",1758218663761,0.3875,4606.9,4606.8,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1758218663952,0.88636863,4606.9,4606.8,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1758218664159,1.68823031,4606.9,4606.8,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1758218665261,1.19106168,4606.9,4606.8,1.22769]
["bitfinex-derivatives","ETHF0:USTF0",1758218665463,0.6458,4606.9,4606.8,1.22769]
["bitfinex-derivatives","ETHF0:USTF0",1758218666558,1.0477,4607.5,4607.4,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1758218666758,1.83378373,4607.5,4607.4,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1758218667567,1.83378373,4607.5,4607.4,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1758218669363,0.9024,4606.8,4606.6,3.5666]
["bitfinex-derivatives","ETHF0:USTF0",1758218669558,0.6458,4606.7,4606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758218669762,0.9024,4606.7,4606.6,3.6654]
["bitfinex-derivatives","ETHF0:USTF0",1758218670162,0.9024,4606.7,4606.6,3.4464]
["bitfinex-derivatives","ETHF0:USTF0",1758218670360,0.9024,4606.7,4606.6,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758218670564,0.9024,4606.7,4606.6,4.6545]
["bitfinex-derivatives","ETHF0:USTF0",1758218670861,0.3875,4606.7,4606.6,4.6545]
["bitfinex-derivatives","ETHF0:USTF0",1758218671060,0.6458,4606.7,4606.6,4.6545]
["bitfinex-derivatives","ETHF0:USTF0",1758218671265,0.9024,4606.7,4606.6,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1758218671466,0.9024,4606.7,4606.6,4.4355]
["bitfinex-derivatives","ETHF0:USTF0",1758218672963,0.9024,4606.7,4606.6,4.6545]
["bitfinex-derivatives","ETHF0:USTF0",1758218673768,1.44821015,4606.7,4606.6,4.6545]
["bitfinex-derivatives","ETHF0:USTF0",1758218675163,0.54581015,4606.7,4606.6,4.6545]
["bitfinex-derivatives","ETHF0:USTF0",1758218675361,0.1453,4607.5,4607.1,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1758218675564,0.6228,4607.5,4607.4,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1758218675765,1.40980173,4607.5,4607.4,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1758218677272,1.80680173,4607.5,4607.4,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1758218678162,1.80680173,4607.5,4607.4,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1758218678774,1.44230173,4607.5,4607.1,4.18536]
["bitfinex-derivatives","ETHF0:USTF0",1758218678973,0.8594,4607.2,4607.1,4.0397]
["bitfinex-derivatives","ETHF0:USTF0",1758218679275,1.64640173,4607.2,4607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758218679667,0.8594,4606.7,4606.6,3.4526]
["bitfinex-derivatives","ETHF0:USTF0",1758218679971,1.64685647,4606.7,4606.6,3.6716]
["bitfinex-derivatives","ETHF0:USTF0",1758218680165,1.64685647,4606.7,4606.6,3.4526]
["bitfinex-derivatives","ETHF0:USTF0",1758218680366,1.64685647,4606.7,4606.6,3.6716]
["bitfinex-derivatives","ETHF0:USTF0",1758218680967,1.64685647,4606.7,4606.6,4.6612]
["bitfinex-derivatives","ETHF0:USTF0",1758218681173,1.10046843,4606.7,4606.6,4.6612]
["bitfinex-derivatives","ETHF0:USTF0",1758218681365,1.64703304,4606.7,4606.6,4.6612]
["bitfinex-derivatives","ETHF0:USTF0",1758218682573,0.24106843,4606.7,4606.6,4.6612]
["bitfinex-derivatives","ETHF0:USTF0",1758218682773,0.3645,4607.0,4606.9,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1758218682969,0.60570032,4607.0,4606.9,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1758218683172,0.7849823,4607.0,4606.9,1.45338]
["bitfinex-derivatives","ETHF0:USTF0",1758218684274,0.24120032,4607.0,4606.9,1.45338]
["bitfinex-derivatives","ETHF0:USTF0",1758218685477,1.0047,4607.5,4607.4,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1758218685677,1.79382284,4607.5,4607.4,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1758218685881,1.79382284,4607.5,4607.4,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1758218694175,1.79382284,4607.5,4607.4,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1758218694377,1.79382284,4607.5,4607.2,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1758218694682,0.78912284,4607.4,4607.3,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1758218694883,1.26812284,4607.4,4607.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758218695182,1.64242284,4607.4,4607.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758218696083,1.09448745,4607.4,4607.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758218696383,1.64255689,4607.4,4607.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758218697981,1.64255689,4607.4,4607.2,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1758218698184,1.64255689,4607.3,4607.2,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1758218698483,1.64255689,4607.3,4607.2,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758218698984,0.3743,4607.2,4607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758218699182,1.64255689,4607.2,4607.1,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758218701282,0.8533,4606.8,4606.7,5.275]
["bitfinex-derivatives","ETHF0:USTF0",1758218701482,1.40136944,4606.8,4606.7,5.275]
["bitfinex-derivatives","ETHF0:USTF0",1758218701681,1.40136944,4606.8,4606.7,5.494]
["bitfinex-derivatives","ETHF0:USTF0",1758218701982,1.40136944,4606.8,4606.7,5.7287]
["bitfinex-derivatives","ETHF0:USTF0",1758218702188,1.64134616,4606.8,4606.7,5.7287]
["bitfinex-derivatives","ETHF0:USTF0",1758218702687,1.40136944,4606.8,4606.7,6.3082]
["bitfinex-derivatives","ETHF0:USTF0",1758218702892,1.40136944,4606.8,4606.7,5.9591]
["bitfinex-derivatives","ETHF0:USTF0",1758218703587,1.40136944,4606.8,4606.7,1.0332]
["bitfinex-derivatives","ETHF0:USTF0",1758218704185,1.64138311,4606.8,4606.7,1.0332]
["bitfinex-derivatives","ETHF0:USTF0",1758218704688,0.3743,4607.5,4606.7,4.43607]
["bitfinex-derivatives","ETHF0:USTF0",1758218704987,0.6323,4608.0,4607.9,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1758218705188,1.42062639,4608.0,4607.9,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1758218705389,1.42062639,4608.0,4607.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758218705694,0.8336,4607.7,4607.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758218705887,1.62192639,4607.7,4607.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758218706190,0.8336,4607.4,4607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758218706389,1.62192639,4607.4,4607.3,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758218706589,1.62192639,4607.4,4607.3,3.6738]
["bitfinex-derivatives","ETHF0:USTF0",1758218706789,1.62187256,4607.4,4607.3,3.9253]
["bitfinex-derivatives","ETHF0:USTF0",1758218707086,1.62187256,4607.4,4607.3,4.2839]
["bitfinex-derivatives","ETHF0:USTF0",1758218709788,0.78827256,4607.4,4607.3,4.2839]
["bitfinex-derivatives","ETHF0:USTF0",1758218710288,1.37887256,4607.4,4607.3,4.2839]
["bitfinex-derivatives","ETHF0:USTF0",1758218710590,1.62187256,4607.4,4607.3,4.2839]
["bitfinex-derivatives","ETHF0:USTF0",1758218711287,1.62187256,4607.4,4607.3,3.7063]
["bitfinex-derivatives","ETHF0:USTF0",1758218711492,1.62187256,4607.4,4607.3,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758218712693,1.62187256,4607.4,4607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758218713190,0.4936,4606.7,4606.6,3.7063]
["bitfinex-derivatives","ETHF0:USTF0",1758218713392,0.8336,4606.7,4606.6,4.2839]
["bitfinex-derivatives","ETHF0:USTF0",1758218713795,1.38195259,4606.7,4606.6,4.2839]
["bitfinex-derivatives","ETHF0:USTF0",1758218714690,1.38195259,4606.7,4606.6,4.6744]
["bitfinex-derivatives","ETHF0:USTF0",1758218714886,0.8336,4606.7,4606.6,4.6744]
["bitfinex-derivatives","ETHF0:USTF0",1758218715097,0.5906,4606.7,4606.6,4.6744]
["bitfinex-derivatives","ETHF0:USTF0",1758218715298,0.2506,4607.0,4606.9,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1758218715494,0.1387,4607.5,4607.0,0.49087]
["bitfinex-derivatives","ETHF0:USTF0",1758218715794,0.7293,4607.5,4607.4,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1758218715994,1.76049401,4607.5,4607.4,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1758218716687,1.76049401,4607.5,4607.4,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1758218716892,0.5906,4606.7,4606.6,4.0649]
["bitfinex-derivatives","ETHF0:USTF0",1758218717095,0.5906,4606.7,4606.6,4.2839]
["bitfinex-derivatives","ETHF0:USTF0",1758218717290,0.8336,4606.7,4606.6,4.6744]
["bitfinex-derivatives","ETHF0:USTF0",1758218717490,0.5906,4606.7,4606.6,4.6744]
["bitfinex-derivatives","ETHF0:USTF0",1758218717699,0.34,4606.7,4606.6,4.6744]
["bitfinex-derivatives","ETHF0:USTF0",1758218718202,0.5906,4606.9,4606.8,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1758218718397,1.13876055,4606.9,4606.8,1.0761]
["bitfinex-derivatives","ETHF0:USTF0",1758218719302,1.13876055,4606.9,4606.8,1.46659]
["bitfinex-derivatives","ETHF0:USTF0",1758218719500,1.13876055,4606.9,4606.8,1.0761]
["bitfinex-derivatives","ETHF0:USTF0",1758218719799,1.38176055,4606.9,4606.8,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1758218719998,1.62179552,4606.9,4606.8,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1758218723399,1.62179552,4606.9,4606.8,1.0761]
["bitfinex-derivatives","ETHF0:USTF0",1758218723800,1.13876055,4606.9,4606.8,1.0761]
["bitfinex-derivatives","ETHF0:USTF0",1758218724096,0.54816055,4606.9,4606.8,1.46659]
["bitfinex-derivatives","ETHF0:USTF0",1758218724397,0.5906,4607.9,4607.8,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1758218724693,0.5906,4607.9,4607.8,1.0761]
["bitfinex-derivatives","ETHF0:USTF0",1758218724694,1.37812698,4607.9,4607.8,1.0761]
["bitfinex-derivatives","ETHF0:USTF0",1758218725995,1.62112698,4607.9,4607.8,1.0761]
["bitfinex-derivatives","ETHF0:USTF0",1758218726498,1.62098999,4607.9,4607.8,1.0761]
["bitfinex-derivatives","ETHF0:USTF0",1758218727301,1.62098999,4607.9,4607.8,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1758218727489,1.62098999,4607.9,4607.8,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1758218727689,0.243,4607.7,4607.6,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1758218727896,1.62098999,4607.7,4607.6,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1758218728099,1.62098999,4607.7,4607.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758218728298,1.62098999,4607.7,4607.5,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758218728501,1.62098999,4607.6,4607.5,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758218728700,0.6323,4607.5,4607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758218728897,0.4936,4607.3,4607.2,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758218729200,1.62041857,4607.3,4607.2,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758218729394,0.34,4607.2,4607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758218729601,1.0727301,4607.2,4607.1,3.6738]
["bitfinex-derivatives","ETHF0:USTF0",1758218729902,1.0727301,4607.2,4607.1,3.9253]
["bitfinex-derivatives","ETHF0:USTF0",1758218730402,1.07270917,4607.2,4607.1,3.9253]
["bitfinex-derivatives","ETHF0:USTF0",1758218731596,1.07270917,4607.2,4607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758218731793,1.07270917,4607.2,4607.1,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758218731999,1.07270917,4607.2,4607.1,3.6738]
["bitfinex-derivatives","ETHF0:USTF0",1758218732199,1.62044333,4607.2,4607.1,3.6738]
["bitfinex-derivatives","ETHF0:USTF0",1758218732596,1.62044333,4607.2,4607.1,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758218732795,1.62044333,4607.2,4607.1,3.9253]
["bitfinex-derivatives","ETHF0:USTF0",1758218734702,1.62044333,4607.2,4607.1,4.2839]
["bitfinex-derivatives","ETHF0:USTF0",1758218735611,1.38133416,4607.2,4607.1,4.2839]
["bitfinex-derivatives","ETHF0:USTF0",1758218736317,1.38133416,4607.2,4607.1,3.9253]
["bitfinex-derivatives","ETHF0:USTF0",1758218739215,1.38133416,4607.2,4607.1,4.2657]
["bitfinex-derivatives","ETHF0:USTF0",1758218740319,1.38133416,4607.2,4607.1,4.0467]
["bitfinex-derivatives","ETHF0:USTF0",1758218740518,1.38133416,4607.2,4607.1,4.2657]
["bitfinex-derivatives","ETHF0:USTF0",1758218740907,0.54773416,4607.2,4607.1,4.65616]
["bitfinex-derivatives","ETHF0:USTF0",1758218741927,0.89393416,4607.2,4607.1,4.2657]
["bitfinex-derivatives","ETHF0:USTF0",1758218742121,0.89393416,4607.2,4607.1,4.65616]
["bitfinex-derivatives","ETHF0:USTF0",1758218742621,0.54773416,4607.2,4607.1,4.65616]
["bitfinex-derivatives","ETHF0:USTF0",1758218742816,0.54773416,4607.2,4607.1,8.87321]
["bitfinex-derivatives","ETHF0:USTF0",1758218743021,0.219,4608.6,4607.8,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1758218743216,1.60655671,4608.4,4608.3,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1758218744517,1.60655671,4608.4,4608.3,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1758218745518,1.60655671,4608.4,4608.3,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1758218750823,1.60655671,4608.4,4608.3,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1758218751324,1.60536174,4608.4,4608.3,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1758218754524,1.60536174,4608.4,4607.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758218754725,0.9616,4608.0,4607.9,1.0354]
["bitfinex-derivatives","ETHF0:USTF0",1758218755026,1.74726174,4608.0,4607.9,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1758218760723,1.74726174,4608.0,4607.9,1.0354]
["bitfinex-derivatives","ETHF0:USTF0",1758218760923,1.74726174,4608.0,4607.9,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1758218763226,0.8292,4607.8,4607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758218763426,1.61486174,4607.8,4607.7,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758218764929,1.61486174,4607.8,4607.5,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758218765126,0.1324,4608.0,4607.5,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758218765127,0.471,4607.6,4607.5,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758218765322,1.61486174,4607.6,4607.5,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758218766623,0.3561,4607.3,4606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758218766821,0.1406,4607.5,4606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758218766822,0.8346,4606.8,4606.7,4.0313]
["bitfinex-derivatives","ETHF0:USTF0",1758218767025,1.38240347,4606.8,4606.7,4.2503]
["bitfinex-derivatives","ETHF0:USTF0",1758218767227,1.14180347,4606.8,4606.7,4.2503]
["bitfinex-derivatives","ETHF0:USTF0",1758218767426,0.594,4607.4,4607.3,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1758218767628,1.3783352,4607.4,4607.3,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1758218767930,1.6189352,4607.4,4607.3,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1758218768326,1.3783352,4607.4,4607.3,4.0313]
["bitfinex-derivatives","ETHF0:USTF0",1758218768727,1.37833594,4607.4,4607.3,4.0313]
["bitfinex-derivatives","ETHF0:USTF0",1758218770026,0.78433594,4607.4,4607.3,4.0313]
["bitfinex-derivatives","ETHF0:USTF0",1758218770533,1.14043594,4607.4,4607.3,4.0313]
["bitfinex-derivatives","ETHF0:USTF0",1758218771233,1.37833594,4607.4,4607.3,4.0313]
["bitfinex-derivatives","ETHF0:USTF0",1758218771634,1.37833594,4607.4,4607.3,4.2503]
["bitfinex-derivatives","ETHF0:USTF0",1758218772434,1.37348706,4607.4,4607.3,4.2503]
["bitfinex-derivatives","ETHF0:USTF0",1758218773327,1.13558706,4607.4,4607.3,4.2503]
["bitfinex-derivatives","ETHF0:USTF0",1758218773736,0.77948706,4607.4,4607.3,4.2503]
["bitfinex-derivatives","ETHF0:USTF0",1758218774538,0.3561,4607.7,4607.6,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1758218774733,0.59388487,4607.7,4607.6,1.0425]
["bitfinex-derivatives","ETHF0:USTF0",1758218774940,0.83178487,4607.7,4607.6,1.0425]
["bitfinex-derivatives","ETHF0:USTF0",1758218775440,0.83178487,4607.7,4607.6,1.43292]
["bitfinex-derivatives","ETHF0:USTF0",1758218775635,0.83178487,4607.7,4607.6,1.0425]
["bitfinex-derivatives","ETHF0:USTF0",1758218778644,0.59388487,4607.7,4607.6,1.0425]
["bitfinex-derivatives","ETHF0:USTF0",1758218778839,0.23778487,4607.7,4607.6,1.0425]
["bitfinex-derivatives","ETHF0:USTF0",1758218779243,0.59388487,4607.7,4607.6,1.0425]
["bitfinex-derivatives","ETHF0:USTF0",1758218779545,0.83178487,4607.7,4607.6,1.0425]
["bitfinex-derivatives","ETHF0:USTF0",1758218779845,1.07238487,4607.7,4607.6,1.0425]
["bitfinex-derivatives","ETHF0:USTF0",1758218782249,1.07238487,4607.7,4607.6,1.43292]
["bitfinex-derivatives","ETHF0:USTF0",1758218782646,0.23778487,4607.7,4607.6,1.43292]
["bitfinex-derivatives","ETHF0:USTF0",1758218783345,0.59388487,4607.7,4607.6,1.43292]
["bitfinex-derivatives","ETHF0:USTF0",1758218784440,1.14138925,4607.7,4607.6,1.43292]
["bitfinex-derivatives","ETHF0:USTF0",1758218785142,0.78528925,4607.7,4607.6,1.43292]
["bitfinex-derivatives","ETHF0:USTF0",1758218785344,0.3561,4608.5,4608.4,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1758218785646,1.21747765,4608.5,4608.4,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1758218786045,1.21747765,4608.5,4608.4,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1758218786446,0.4785,4608.3,4608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758218786644,1.07687765,4608.3,4608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758218789848,1.07687765,4608.3,4607.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758218790045,0.3561,4607.9,4607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758218790249,0.6191,4608.0,4607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758218790250,1.07687765,4607.8,4607.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758218791042,0.4785,4607.2,4607.1,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1758218791238,0.8346,4607.2,4607.1,1.0425]
["bitfinex-derivatives","ETHF0:USTF0",1758218791943,0.8346,4607.2,4607.1,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1758218792144,0.8346,4607.2,4607.1,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1758218792348,0.4785,4607.2,4607.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758218792651,0.8346,4607.2,4607.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758218793651,0.4785,4607.2,4607.1,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1758218793947,0.4785,4607.2,4607.1,1.0425]
["bitfinex-derivatives","ETHF0:USTF0",1758218794147,0.8346,4607.2,4607.1,1.0425]
["bitfinex-derivatives","ETHF0:USTF0",1758218794352,0.8346,4607.2,4607.1,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1758218795247,0.1406,4607.5,4607.1,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1758218795448,0.7346,4607.5,4607.4,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1758218795648,1.20966348,4607.5,4607.4,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1758218795846,1.20966348,4607.5,4607.4,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1758218796051,1.20966348,4607.5,4607.4,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1758218796853,0.23686348,4607.5,4607.4,1.19944]
["bitfinex-derivatives","ETHF0:USTF0",1758218797150,0.562,4608.0,4607.9,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1758218797346,1.34373247,4608.0,4607.9,4.2302]
["bitfinex-derivatives","ETHF0:USTF0",1758218798651,1.71553247,4608.0,4607.9,4.2302]
["bitfinex-derivatives","ETHF0:USTF0",1758218799253,1.58193247,4608.0,4607.9,4.2302]
["bitfinex-derivatives","ETHF0:USTF0",1758218799652,1.71553247,4608.0,4607.9,4.2302]
["bitfinex-derivatives","ETHF0:USTF0",1758218801253,1.71553247,4608.0,4607.9,3.8912]
["bitfinex-derivatives","ETHF0:USTF0",1758218803353,1.34373247,4608.0,4607.9,4.2302]
["bitfinex-derivatives","ETHF0:USTF0",1758218803851,1.71553247,4608.0,4607.9,3.8912]
["bitfinex-derivatives","ETHF0:USTF0",1758218804057,1.71553247,4608.0,4607.9,4.0112]
["bitfinex-derivatives","ETHF0:USTF0",1758218804246,1.71553247,4608.0,4607.9,4.2302]
["bitfinex-derivatives","ETHF0:USTF0",1758218804757,0.78173247,4608.0,4607.9,4.6206]
["bitfinex-derivatives","ETHF0:USTF0",1758218805054,0.78173247,4608.0,4607.9,4.2302]
["bitfinex-derivatives","ETHF0:USTF0",1758218805350,0.78173247,4608.0,4607.9,4.6206]
["bitfinex-derivatives","ETHF0:USTF0",1758218805559,0.4732,4608.9,4608.8,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1758218805755,1.57627262,4608.9,4608.8,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1758218805955,1.57627262,4608.9,4608.8,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1758218806849,1.57627262,4608.9,4608.8,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1758218809358,1.57627262,4608.9,4608.5,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1758218809659,0.8002,4608.6,4608.5,1.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758218809957,1.3447944,4608.6,4608.5,1.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758218811657,1.3447944,4608.6,4608.5,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1758218812862,1.3447944,4608.6,4608.5,1.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758218813359,1.3447944,4608.6,4608.5,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1758218815160,1.3447944,4608.6,4608.5,1.028]
["bitfinex-derivatives","ETHF0:USTF0",1758218815366,0.8715944,4608.6,4608.5,1.028]
["bitfinex-derivatives","ETHF0:USTF0",1758218815558,0.3492,4608.9,4608.5,8.342]
["bitfinex-derivatives","ETHF0:USTF0",1758218815757,0.3492,4609.4,4608.9,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1758218815964,0.8147,4609.4,4609.3,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1758218817569,0.8147,4609.4,4609.3,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1758218817958,0.8147,4609.4,4609.1,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758218818364,0.8147,4609.4,4609.2,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758218818869,0.8147,4609.4,4609.1,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758218819066,0.22451593,4609.3,4609.1,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758218819266,0.8147,4609.4,4609.1,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758218819467,0.8147,4609.2,4609.1,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758218819766,0.8147,4609.2,4609.0,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758218820158,0.1389,4608.5,4608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758218820362,0.9536,4608.5,4608.4,3.6559]
["bitfinex-derivatives","ETHF0:USTF0",1758218820572,0.9536,4608.5,4608.4,3.4369]
["bitfinex-derivatives","ETHF0:USTF0",1758218820764,0.9536,4608.5,4608.4,3.6559]
["bitfinex-derivatives","ETHF0:USTF0",1758218821264,0.9536,4608.5,4608.4,3.8775]
["bitfinex-derivatives","ETHF0:USTF0",1758218821866,0.3492,4608.9,4608.8,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1758218822067,0.1336,4609.5,4609.3,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1758218822370,0.1336,4609.5,4609.3,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1758218822371,0.5863,4609.4,4609.3,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1758218825667,0.81097385,4609.4,4609.3,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1758218826070,0.5863,4609.4,4609.3,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1758218827772,1.12771576,4609.4,4609.3,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1758218828277,0.54141576,4609.4,4609.3,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1758218828574,0.54141576,4609.4,4609.3,1.01225]
["bitfinex-derivatives","ETHF0:USTF0",1758218828773,0.54141576,4609.4,4609.3,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1758218829868,0.87171576,4609.4,4609.3,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1758218831074,0.54141576,4609.4,4609.3,1.18558]
["bitfinex-derivatives","ETHF0:USTF0",1758218833875,0.1336,4610.0,4609.3,0.84098]
["bitfinex-derivatives","ETHF0:USTF0",1758218834074,1.54468739,4609.9,4609.8,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1758218837576,1.54468739,4609.9,4609.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758218837772,1.31976369,4609.8,4609.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758218838675,1.5448338,4609.8,4609.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758218840978,1.31976369,4609.8,4609.7,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1758218842184,1.09186369,4609.8,4609.7,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1758218842484,1.09186369,4609.8,4609.7,1.37055]
["bitfinex-derivatives","ETHF0:USTF0",1758218842887,0.5503,4609.8,4609.7,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1758218843087,0.5503,4609.8,4609.7,1.37055]
["bitfinex-derivatives","ETHF0:USTF0",1758218843280,0.5503,4609.8,4609.7,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1758218845078,0.7782,4609.8,4609.7,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1758218845985,0.7782,4609.8,4609.7,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1758218846285,0.3303,4609.7,4609.5,3.2294]
["bitfinex-derivatives","ETHF0:USTF0",1758218846490,0.7782,4609.7,4609.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758218846796,0.3303,4609.6,4609.5,3.2294]
["bitfinex-derivatives","ETHF0:USTF0",1758218846985,0.7782,4609.6,4609.5,3.4484]
["bitfinex-derivatives","ETHF0:USTF0",1758218847185,0.7782,4609.6,4609.5,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758218847390,0.7782,4609.6,4609.5,3.6419]
["bitfinex-derivatives","ETHF0:USTF0",1758218849390,0.7782,4609.6,4609.5,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758218850287,0.7782,4609.6,4609.5,3.6419]
["bitfinex-derivatives","ETHF0:USTF0",1758218850593,0.7782,4609.6,4609.5,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758218851789,0.7782,4609.6,4609.5,3.6419]
["bitfinex-derivatives","ETHF0:USTF0",1758218851988,0.7782,4609.6,4609.5,4.1881]
["bitfinex-derivatives","ETHF0:USTF0",1758218853693,0.3303,4609.6,4609.5,4.1881]
["bitfinex-derivatives","ETHF0:USTF0",1758218853992,0.6839,4610.0,4609.9,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1758218854192,1.44636433,4610.0,4609.9,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1758218855586,1.2245649,4610.0,4609.9,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1758218856192,1.44645566,4610.0,4609.9,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1758218856592,1.67435566,4610.0,4609.9,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1758218857389,1.31285566,4610.0,4609.9,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1758218857589,0.76255566,4610.0,4609.9,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1758218857790,1.09955566,4610.0,4609.9,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1758218858393,0.8776649,4610.0,4609.9,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1758218858589,0.5406649,4610.0,4609.9,1.37053]
["bitfinex-derivatives","ETHF0:USTF0",1758218861294,0.337,4610.4,4610.0,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1758218861595,0.562,4610.4,4610.3,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1758218861790,1.32480826,4610.4,4610.3,1.0075]
["bitfinex-derivatives","ETHF0:USTF0",1758218861988,1.09980826,4610.4,4610.3,1.0075]
["bitfinex-derivatives","ETHF0:USTF0",1758218862296,0.540866,4610.4,4610.3,1.0075]
["bitfinex-derivatives","ETHF0:USTF0",1758218862491,0.562,4610.9,4610.8,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1758218862688,1.53757255,4610.9,4610.8,1.0075]
["bitfinex-derivatives","ETHF0:USTF0",1758218862996,0.99680553,4610.9,4610.8,1.0075]
["bitfinex-derivatives","ETHF0:USTF0",1758218864293,0.7749,4610.9,4610.8,1.0075]
["bitfinex-derivatives","ETHF0:USTF0",1758218864796,0.99670124,4610.9,4610.8,1.0075]
["bitfinex-derivatives","ETHF0:USTF0",1758218865296,0.7749,4610.9,4610.8,1.0075]
["bitfinex-derivatives","ETHF0:USTF0",1758218865798,0.562,4610.9,4610.8,1.0075]
["bitfinex-derivatives","ETHF0:USTF0",1758218866896,0.7749,4610.9,4610.8,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1758218867099,0.7749,4610.9,4610.8,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1758218867998,0.337,4610.9,4610.8,1.39765]
["bitfinex-derivatives","ETHF0:USTF0",1758218868502,3.6457,4611.4,4611.3,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1758218868701,3.8673818,4611.4,4611.3,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1758218868889,4.2043818,4611.4,4611.3,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1758218869996,3.9827,4611.4,4611.3,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1758218870194,4.20436388,4611.4,4611.3,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1758218872400,4.20436388,4611.4,4611.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758218877703,4.20004562,4611.4,4611.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758218878503,0.99224562,4611.4,4611.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758218879605,0.99224562,4611.4,4611.1,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758218879900,0.7749,4611.4,4611.1,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758218883199,0.4411,4611.2,4611.1,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758218883405,0.7886,4611.2,4611.1,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758218883608,0.9145,4611.0,4610.9,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1758218884510,0.5714,4611.0,4610.9,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1758218885202,0.6973,4611.0,4610.9,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1758218885803,0.1259,4611.0,4610.9,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1758218886008,3.3458,4612.5,4611.9,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1758218886206,0.5408,4612.9,4612.8,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1758218886506,0.5408,4613.4,4613.3,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1758218886708,0.7712,4613.4,4613.3,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1758218886908,0.7712,4613.4,4613.3,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758218887109,0.7712,4613.4,4613.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758218887509,0.7712,4613.4,4613.3,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758218888011,0.7712,4613.4,4613.3,4.1861]
["bitfinex-derivatives","ETHF0:USTF0",1758218889807,0.3279,4613.9,4613.4,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1758218890011,0.7712,4613.9,4613.8,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1758218890304,0.7712,4613.9,4613.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758218891615,0.7712,4613.9,4613.8,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1758218892017,0.7712,4613.9,4613.8,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1758218892211,0.7712,4613.9,4613.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758218892921,0.5729,4613.5,4613.4,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1758218893113,0.9008,4613.5,4613.4,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758218893313,0.9008,4613.5,4613.4,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1758218893820,0.9008,4613.5,4613.4,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1758218894019,0.9008,4613.5,4613.4,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1758218895520,0.9008,4613.5,4613.4,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758218896320,0.1296,4614.0,4613.4,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1758218896516,0.6704,4614.0,4613.9,3.9671]
["bitfinex-derivatives","ETHF0:USTF0",1758218896716,0.9008,4614.0,4613.9,3.6514]
["bitfinex-derivatives","ETHF0:USTF0",1758218905230,0.9008,4614.0,4613.9,3.4376]
["bitfinex-derivatives","ETHF0:USTF0",1758218905826,0.4575,4614.0,4613.9,3.6514]
["bitfinex-derivatives","ETHF0:USTF0",1758218906027,0.6704,4614.0,4613.9,3.9671]
["bitfinex-derivatives","ETHF0:USTF0",1758218906631,0.5408,4614.0,4613.9,3.9671]
["bitfinex-derivatives","ETHF0:USTF0",1758218907634,0.3279,4614.0,4613.9,3.9671]
["bitfinex-derivatives","ETHF0:USTF0",1758218908236,0.3279,4614.0,4613.9,4.35699]
["bitfinex-derivatives","ETHF0:USTF0",1758218908538,0.5729,4614.5,4614.4,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1758218908723,0.5729,4614.5,4614.4,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1758218908928,0.9008,4614.5,4614.4,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1758218909434,0.9008,4614.5,4614.4,4.1861]
["bitfinex-derivatives","ETHF0:USTF0",1758218909636,0.2129,4615.0,4614.9,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1758218909830,0.2129,4615.0,4614.9,3.9671]
["bitfinex-derivatives","ETHF0:USTF0",1758218910137,0.9008,4615.5,4615.4,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1758218910331,0.9008,4615.5,4615.4,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758218910535,0.9008,4615.5,4615.4,3.6566]
["bitfinex-derivatives","ETHF0:USTF0",1758218911230,0.9008,4615.5,4615.4,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758218911536,0.9008,4615.5,4615.4,3.6566]
["bitfinex-derivatives","ETHF0:USTF0",1758218911731,0.9008,4615.5,4615.4,3.8704]
["bitfinex-derivatives","ETHF0:USTF0",1758218912037,0.1296,4616.0,4615.4,4.1861]
["bitfinex-derivatives","ETHF0:USTF0",1758218912233,0.5729,4616.0,4615.9,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1758218912536,0.5729,4616.0,4615.9,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1758218912837,0.9008,4616.0,4615.9,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1758218913838,0.9008,4616.0,4615.9,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1758218914038,0.9008,4616.0,4615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758218914238,0.5408,4615.6,4615.5,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1758218914839,0.3279,4615.6,4615.5,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1758218915539,0.5501,4616.2,4616.1,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1758218915837,0.5501,4616.2,4616.1,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1758218916038,0.7715,4616.2,4616.1,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1758218917233,0.7715,4616.2,4616.1,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1758218918041,0.5501,4616.2,4616.1,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1758218918644,0.7715,4616.2,4616.1,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1758218920240,0.7715,4616.2,4616.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758218920844,0.7715,4616.2,4616.1,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1758218923941,0.7715,4616.2,4616.1,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1758218924142,0.7715,4616.2,4616.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758218924748,0.7715,4616.2,4616.1,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1758218925549,0.1226,4616.0,4615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758218925747,0.9046,4616.0,4615.9,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758218926047,0.9046,4616.0,4615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758218926048,1.12124,4616.0,4615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758218926350,0.6832,4615.5,4615.4,4.188]
["bitfinex-derivatives","ETHF0:USTF0",1758218927051,0.9046,4615.5,4615.4,4.188]
["bitfinex-derivatives","ETHF0:USTF0",1758218928450,0.9046,4615.5,4615.4,3.8572]
["bitfinex-derivatives","ETHF0:USTF0",1758218928750,0.9046,4615.5,4615.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758218929147,0.9046,4615.5,4615.3,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1758218929450,0.9046,4615.5,4615.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758218930052,0.9046,4615.5,4615.4,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1758218930848,0.9046,4615.5,4615.3,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1758218932452,0.9046,4615.5,4615.3,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758218935655,0.44004836,4615.4,4615.3,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758218935860,0.97184836,4615.4,4615.3,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758218936161,0.97184836,4615.4,4614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758218936162,0.8765,4615.0,4614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758218936366,0.8765,4615.0,4614.9,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758218936555,0.8765,4615.0,4614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758218936756,0.8765,4614.5,4614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758218936957,0.8765,4614.5,4614.4,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758218937253,0.8765,4614.5,4614.4,3.6489]
["bitfinex-derivatives","ETHF0:USTF0",1758218937654,0.8765,4614.5,4614.4,3.8617]
["bitfinex-derivatives","ETHF0:USTF0",1758218937854,0.8765,4614.5,4614.4,4.1739]
["bitfinex-derivatives","ETHF0:USTF0",1758218939764,0.8765,4614.5,4614.4,3.8617]
["bitfinex-derivatives","ETHF0:USTF0",1758218939962,0.8765,4614.5,4614.4,3.6489]
["bitfinex-derivatives","ETHF0:USTF0",1758218940363,0.8765,4614.5,4614.4,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758218940755,0.8765,4614.5,4614.4,3.4299]
["bitfinex-derivatives","ETHF0:USTF0",1758218940960,0.8765,4614.5,4614.4,3.6489]
["bitfinex-derivatives","ETHF0:USTF0",1758218941465,0.8765,4614.5,4614.4,4.1739]
["bitfinex-derivatives","ETHF0:USTF0",1758218941868,0.5426,4614.5,4614.4,4.1739]
["bitfinex-derivatives","ETHF0:USTF0",1758218942564,0.8765,4614.5,4614.4,4.1739]
["bitfinex-derivatives","ETHF0:USTF0",1758218944461,0.8765,4614.5,4614.4,3.8617]
["bitfinex-derivatives","ETHF0:USTF0",1758218944666,0.8765,4614.5,4614.4,4.1739]
["bitfinex-derivatives","ETHF0:USTF0",1758218947567,0.8765,4614.5,4614.4,3.6489]
["bitfinex-derivatives","ETHF0:USTF0",1758218947769,0.8765,4614.5,4614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758218948073,1.09757596,4614.5,4614.2,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758218948270,0.7549,4614.3,4614.2,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758218948667,0.7549,4614.3,4614.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758218950470,0.8867,4614.0,4613.9,3.4234]
["bitfinex-derivatives","ETHF0:USTF0",1758218950774,0.8867,4614.0,4613.9,3.6424]
["bitfinex-derivatives","ETHF0:USTF0",1758218950974,0.8867,4613.5,4613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758218951171,0.8867,4613.5,4613.4,3.6424]
["bitfinex-derivatives","ETHF0:USTF0",1758218952677,0.8867,4613.5,4613.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758218952872,3.3396,4614.0,4613.4,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1758218953177,0.3257,4614.6,4614.4,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1758218953370,3.2078,4614.7,4614.4,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1758218953371,0.6637,4614.5,4614.4,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1758218953563,0.5319,4614.5,4614.4,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1758218953767,0.3257,4614.5,4614.4,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1758218953975,0.5319,4614.5,4614.4,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1758218955277,0.3257,4614.5,4614.4,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1758218955478,0.5319,4614.5,4614.4,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1758218956878,0.8867,4614.5,4614.4,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1758218957179,0.8867,4614.5,4614.4,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1758218958973,0.8867,4614.5,4614.4,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1758218959175,0.8867,4614.5,4614.1,3.5391]
["bitfinex-derivatives","ETHF0:USTF0",1758218959176,0.561,4614.5,4614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758218959477,0.7549,4614.2,4614.1,4.1854]
["bitfinex-derivatives","ETHF0:USTF0",1758218959778,0.3257,4614.2,4614.1,4.1854]
["bitfinex-derivatives","ETHF0:USTF0",1758218959980,0.3257,4614.4,4614.3,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1758218960174,0.5319,4614.4,4614.3,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1758218961780,0.7549,4614.4,4614.3,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1758218962080,0.7549,4614.4,4614.3,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1758218962478,0.7549,4614.4,4614.3,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1758218962677,0.7549,4614.4,4614.1,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758218962870,0.7549,4614.2,4614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758218963074,0.1318,4614.5,4613.4,3.6351]
["bitfinex-derivatives","ETHF0:USTF0",1758218963075,0.561,4613.5,4613.4,3.6351]
["bitfinex-derivatives","ETHF0:USTF0",1758218963274,0.8867,4613.5,4613.4,4.1854]
["bitfinex-derivatives","ETHF0:USTF0",1758218963881,0.8867,4613.5,4613.4,3.4234]
["bitfinex-derivatives","ETHF0:USTF0",1758218964081,0.8867,4613.5,4613.4,3.6424]
["bitfinex-derivatives","ETHF0:USTF0",1758218964584,0.5319,4613.5,4613.4,4.1854]
["bitfinex-derivatives","ETHF0:USTF0",1758218966379,0.6637,4613.5,4613.4,4.1854]
["bitfinex-derivatives","ETHF0:USTF0",1758218966576,0.8867,4613.5,4613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758218967385,0.8867,4613.5,4613.2,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1758218967781,0.4292,4613.3,4613.2,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1758218967983,0.97622568,4613.3,4613.2,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1758218968179,0.97622568,4613.3,4613.2,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1758218968383,0.97622568,4613.3,4613.2,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1758218968580,0.75322568,4613.3,4613.2,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1758218969090,0.5319,4613.3,4613.2,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1758218970094,0.5319,4613.3,4613.2,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1758218970990,0.7549,4613.3,4612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758218971197,0.1318,4613.0,4612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758218971490,0.8867,4613.0,4612.9,3.6424]
["bitfinex-derivatives","ETHF0:USTF0",1758218973192,0.8867,4613.0,4612.9,3.8541]
["bitfinex-derivatives","ETHF0:USTF0",1758218973496,0.8867,4613.0,4612.9,4.1854]
["bitfinex-derivatives","ETHF0:USTF0",1758218974190,0.5319,4613.0,4612.9,4.1854]
["bitfinex-derivatives","ETHF0:USTF0",1758218975295,0.8867,4613.0,4612.9,3.8541]
["bitfinex-derivatives","ETHF0:USTF0",1758218976289,0.1195,4613.5,4612.9,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758218976495,0.8733,4613.0,4612.9,4.1609]
["bitfinex-derivatives","ETHF0:USTF0",1758218979800,3.2078,4613.8,4612.9,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758218979998,0.8733,4613.0,4612.9,3.8413]
["bitfinex-derivatives","ETHF0:USTF0",1758218980698,0.8733,4613.0,4612.9,4.1609]
["bitfinex-derivatives","ETHF0:USTF0",1758218981199,0.7538,4613.0,4612.9,4.1609]
["bitfinex-derivatives","ETHF0:USTF0",1758218981398,0.3274,4613.4,4613.0,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1758218981704,3.2078,4614.3,4614.0,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1758218981894,0.64740315,4614.2,4614.1,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1758218982096,0.64740315,4614.2,4614.1,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1758218982399,0.97480315,4614.2,4614.1,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1758218983199,0.97480315,4614.2,4613.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758218983396,0.5459,4614.0,4613.9,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1758218983705,1.09430865,4614.0,4613.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758218984000,0.6669,4613.5,4613.4,3.9419]
["bitfinex-derivatives","ETHF0:USTF0",1758218985204,0.5474,4613.5,4613.4,3.9419]
["bitfinex-derivatives","ETHF0:USTF0",1758218986711,0.76854689,4613.5,4613.4,3.9419]
["bitfinex-derivatives","ETHF0:USTF0",1758218987403,0.97494689,4613.5,4613.4,3.9419]
["bitfinex-derivatives","ETHF0:USTF0",1758218987598,1.09444689,4613.5,4613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758218987899,0.22114689,4613.5,4613.4,3.9419]
["bitfinex-derivatives","ETHF0:USTF0",1758218988097,0.5474,4613.9,4613.8,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1758218988298,0.76862646,4613.9,4613.8,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1758218988699,0.97502646,4613.9,4613.8,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1758218989598,0.22122646,4613.9,4613.8,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1758218989899,0.3274,4614.6,4613.8,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1758218990100,0.54876435,4614.5,4614.4,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1758218990300,0.76876435,4614.5,4614.4,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1758218992602,1.09466435,4614.5,4614.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758218992902,0.97516435,4614.4,4614.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758218993099,0.97516435,4614.4,4614.3,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1758218993299,0.97516435,4614.4,4614.3,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1758218993797,0.7538,4614.4,4614.3,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1758218994201,0.3274,4614.4,4614.3,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1758218994700,0.5274,4614.4,4614.3,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1758218994904,0.737,4614.4,4614.3,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1758218995105,0.95850943,4614.4,4614.3,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1758218995300,0.95846625,4614.4,4614.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758218995603,0.323,4614.3,4614.0,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758218995805,0.7326,4614.1,4614.0,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758218996109,0.7326,4614.1,4614.0,3.6433]
["bitfinex-derivatives","ETHF0:USTF0",1758218996806,0.7326,4614.1,4614.0,3.8549]
["bitfinex-derivatives","ETHF0:USTF0",1758218997107,0.7326,4614.1,4614.0,4.1585]
["bitfinex-derivatives","ETHF0:USTF0",1758218998107,0.7326,4614.1,4614.0,3.8549]
["bitfinex-derivatives","ETHF0:USTF0",1758218999009,0.7326,4614.1,4614.0,3.6433]
["bitfinex-derivatives","ETHF0:USTF0",1758218999508,0.7326,4614.1,4614.0,3.8549]
["bitfinex-derivatives","ETHF0:USTF0",1758218999710,0.7326,4614.1,4614.0,4.1585]
["bitfinex-derivatives","ETHF0:USTF0",1758219000102,0.7326,4614.1,4614.0,3.9395]
["bitfinex-derivatives","ETHF0:USTF0",1758219000305,0.7326,4613.6,4613.5,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758219000504,0.4408,4613.5,4612.8,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1758219000703,0.4096,4612.9,4612.8,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1758219001007,0.7326,4612.9,4612.8,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1758219001609,0.1178,4613.5,4612.8,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1758219001902,3.4078,4613.9,4613.8,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1758219002207,3.83886817,4613.9,4613.8,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1758219002610,0.95406817,4613.9,4613.8,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1758219002808,0.95406817,4613.9,4613.8,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1758219003003,0.7326,4613.9,4613.8,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1758219003608,0.7326,4613.9,4613.8,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1758219003803,0.7326,4613.9,4613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758219003804,0.4096,4613.9,4613.2,3.5114]
["bitfinex-derivatives","ETHF0:USTF0",1758219004010,0.7326,4613.4,4613.3,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1758219004309,0.323,4613.4,4613.3,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1758219005209,0.323,4613.9,4613.3,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1758219005410,0.7326,4613.9,4613.8,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1758219006506,0.1274,4613.5,4613.4,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1758219006712,0.8403,4613.5,4613.4,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1758219006905,0.8403,4613.5,4613.4,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1758219008117,0.4015,4613.3,4613.2,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758219008316,0.9344702,4613.3,4613.2,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758219011118,0.9344702,4613.3,4612.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758219011418,0.8403,4613.0,4612.9,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1758219012019,0.8403,4613.0,4612.9,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1758219016122,0.8403,4613.0,4612.7,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758219016316,0.8403,4613.0,4612.7,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1758219020324,0.8403,4613.0,4612.9,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1758219020528,0.8403,4613.0,4612.9,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1758219021622,0.3114,4613.4,4613.0,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1758219021825,0.5077,4613.5,4613.4,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1758219022021,0.8403,4613.5,4613.4,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1758219024722,0.8403,4613.5,4613.4,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1758219024928,0.3114,4613.4,4613.1,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758219025527,0.7129,4613.2,4613.1,3.6333]
["bitfinex-derivatives","ETHF0:USTF0",1758219025922,0.7129,4613.2,4613.1,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1758219026225,0.3114,4613.2,4613.1,4.1441]
["bitfinex-derivatives","ETHF0:USTF0",1758219026924,0.5077,4613.2,4613.1,4.1441]
["bitfinex-derivatives","ETHF0:USTF0",1758219027125,0.3114,4613.5,4613.4,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1758219027323,0.5333008,4613.5,4613.4,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1758219027521,0.3114,4613.9,4613.4,1.54299]
["bitfinex-derivatives","ETHF0:USTF0",1758219027724,0.22195261,4613.8,4613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758219027924,0.22195261,4613.8,4613.7,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1758219028120,0.22195261,4613.8,4613.7,3.9251]
["bitfinex-derivatives","ETHF0:USTF0",1758219029829,0.22195261,4613.8,4613.7,4.1441]
["bitfinex-derivatives","ETHF0:USTF0",1758219030128,0.53335261,4613.8,4613.7,4.1441]
["bitfinex-derivatives","ETHF0:USTF0",1758219030530,0.72965261,4613.8,4613.7,4.1441]
["bitfinex-derivatives","ETHF0:USTF0",1758219030834,0.93485261,4613.8,4613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758219031025,0.62345261,4613.8,4613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758219031228,0.7129,4613.4,4613.3,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1758219031423,0.3114,4613.9,4613.3,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1758219031628,0.22198188,4613.8,4613.7,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1758219031830,0.3114,4613.9,4613.7,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1758219032224,0.3114,4613.9,4613.8,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1758219032427,0.72966037,4613.9,4613.8,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1758219033036,0.93486037,4613.9,4613.8,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1758219033230,0.93486037,4613.9,4613.8,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1758219033431,0.93486037,4613.9,4613.8,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1758219033633,0.93486037,4613.9,4613.8,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1758219034738,0.5077,4613.9,4613.8,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1758219036040,0.2972,4614.4,4613.8,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1758219036235,0.62900083,4614.3,4614.2,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1758219036736,0.92620083,4614.3,4614.2,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1758219036939,0.71370083,4614.3,4614.2,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1758219037241,0.4918,4614.3,4614.2,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1758219038642,0.7043,4614.3,4614.2,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1758219039236,0.2972,4614.3,4614.2,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1758219039442,0.2972,4614.5,4614.4,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1758219039736,0.4918,4614.5,4614.4,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1758219039940,0.6075,4614.5,4614.4,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1758219040537,0.2972,4614.5,4614.4,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1758219040737,0.2972,4614.9,4614.8,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1758219040941,0.71350884,4614.9,4614.8,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1758219041336,0.92600884,4614.9,4614.8,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1758219041645,0.92600884,4614.9,4614.8,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1758219041839,0.92600884,4614.9,4614.8,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1758219044040,0.92600884,4614.9,4614.6,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758219044241,0.7043,4614.9,4614.6,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758219045246,0.4071,4614.7,4614.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758219045545,0.7043,4614.7,4614.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758219047847,0.7043,4614.7,4614.6,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1758219048244,0.92596212,4614.7,4614.6,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1758219048548,0.92596212,4614.7,4614.6,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1758219048746,0.92596212,4614.7,4614.6,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1758219049044,0.92596212,4614.7,4614.5,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758219049045,0.62876212,4614.7,4614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758219049251,0.2972,4614.3,4614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758219049453,0.7043,4614.3,4614.2,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758219049949,0.7043,4614.3,4613.6,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1758219049950,0.7043,4614.3,4614.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758219053847,0.7043,4614.3,4614.2,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1758219054351,0.7043,4614.3,4614.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758219054949,0.7043,4614.3,4613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758219054950,0.4071,4614.3,4613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758219055152,0.6847,4613.8,4613.7,3.4009]
["bitfinex-derivatives","ETHF0:USTF0",1758219055345,0.6847,4613.8,4613.7,3.6199]
["bitfinex-derivatives","ETHF0:USTF0",1758219055750,0.6847,4613.8,4613.7,3.8238]
["bitfinex-derivatives","ETHF0:USTF0",1758219055947,0.6847,4613.8,4613.7,4.1223]
["bitfinex-derivatives","ETHF0:USTF0",1758219057652,0.6847,4613.8,4613.7,3.9033]
["bitfinex-derivatives","ETHF0:USTF0",1758219057950,0.4927,4613.8,4613.7,4.1223]
["bitfinex-derivatives","ETHF0:USTF0",1758219058456,0.2928,4613.8,4613.7,4.1223]
["bitfinex-derivatives","ETHF0:USTF0",1758219058748,0.1157,4614.5,4613.8,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1758219058944,0.4927,4613.9,4613.8,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1758219060353,0.4927,4614.4,4614.3,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1758219060545,3.2078,4615.2,4614.3,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1758219060746,0.8975936,4614.9,4614.8,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1758219061343,0.8975936,4614.9,4614.8,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1758219062452,0.6047936,4614.9,4614.3,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1758219062654,0.4927,4614.4,4614.3,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1758219063555,0.6847,4614.4,4614.3,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1758219064353,0.6847,4614.4,4614.3,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1758219064857,0.4927,4614.4,4614.3,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1758219067454,0.3099,4614.9,4614.4,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1758219067654,0.5156,4614.9,4614.8,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1758219067855,0.93316394,4614.9,4614.8,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1758219068052,0.21306394,4614.9,4614.8,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1758219068253,0.3099,4615.2,4614.9,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1758219068556,0.3099,4615.2,4615.1,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1758219068752,0.5156,4615.2,4615.1,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1758219068956,0.93311736,4615.2,4615.1,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1758219069154,0.93311736,4615.2,4615.0,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758219069358,0.7201,4615.2,4615.0,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758219069560,0.1184,4615.0,4614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758219069863,0.7201,4614.9,4614.8,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758219070463,0.3099,4614.8,4614.7,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758219070762,0.7201,4614.8,4614.7,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758219071365,0.7201,4614.8,4614.7,3.6319]
["bitfinex-derivatives","ETHF0:USTF0",1758219071565,0.7201,4614.8,4614.7,3.8312]
["bitfinex-derivatives","ETHF0:USTF0",1758219073360,0.7201,4614.8,4614.7,4.1324]
["bitfinex-derivatives","ETHF0:USTF0",1758219074163,0.7201,4614.8,4614.7,3.8312]
["bitfinex-derivatives","ETHF0:USTF0",1758219075064,0.7201,4614.8,4614.7,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1758219075769,0.93290817,4614.8,4614.7,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1758219076870,0.93290817,4614.8,4614.7,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1758219078971,0.93290817,4614.8,4614.7,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1758219079167,0.93290817,4614.8,4614.7,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1758219080967,0.93290817,4614.8,4614.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758219081972,0.7201,4614.7,4614.6,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758219082173,0.93290817,4614.7,4614.6,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758219082473,0.7201,4614.4,4614.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758219082668,0.93290817,4614.4,4614.3,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1758219085275,0.93290817,4614.4,4614.3,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1758219085674,0.7201,4614.4,4614.3,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1758219086772,0.7201,4614.4,4614.3,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1758219087072,0.7201,4614.4,4614.3,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1758219087774,0.7201,4614.4,4614.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758219087974,0.7201,4614.3,4614.2,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758219088175,0.7201,4614.3,4614.2,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1758219088676,0.3099,4614.9,4614.4,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1758219088876,0.41896982,4614.8,4614.7,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1758219089074,0.62346982,4614.8,4614.7,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1758219089472,0.93336982,4614.8,4614.7,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1758219089877,0.93336982,4614.8,4614.7,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1758219092781,0.8385,4614.5,4614.4,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1758219092971,0.5156,4614.4,4614.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758219093172,0.93337764,4614.4,4614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758219093379,0.4102,4614.1,4614.0,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758219093576,0.7201,4614.1,4614.0,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758219093975,0.7201,4614.1,4614.0,3.6319]
["bitfinex-derivatives","ETHF0:USTF0",1758219094981,0.7201,4614.1,4614.0,3.4129]
["bitfinex-derivatives","ETHF0:USTF0",1758219098287,0.93331666,4614.1,4613.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758219098480,0.3013,4613.9,4613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758219098686,0.1957,4613.7,4613.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758219098984,0.5289,4613.5,4613.4,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1758219099288,0.8302,4613.5,4613.4,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1758219099488,0.8302,4613.5,4613.4,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1758219100383,0.8302,4613.5,4613.4,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1758219100785,0.8302,4613.5,4613.4,4.1427]
["bitfinex-derivatives","ETHF0:USTF0",1758219101284,0.1214,4614.0,4613.4,4.1427]
["bitfinex-derivatives","ETHF0:USTF0",1758219101486,0.8302,4614.0,4613.9,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1758219101781,1.04332196,4614.0,4613.9,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1758219101994,1.04332196,4614.0,4613.9,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1758219103799,0.8302,4614.0,4613.9,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1758219105695,0.8302,4614.0,4613.9,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1758219106902,0.8302,4614.0,4613.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758219107103,0.8302,4614.0,4613.9,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1758219108099,0.8302,4614.0,4613.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758219108999,0.5289,4614.0,4613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758219109203,0.8302,4613.5,4613.4,3.4051]
["bitfinex-derivatives","ETHF0:USTF0",1758219109402,0.8302,4613.5,4613.4,3.6241]
["bitfinex-derivatives","ETHF0:USTF0",1758219109703,0.8302,4613.5,4613.4,3.4051]
["bitfinex-derivatives","ETHF0:USTF0",1758219109904,0.8302,4613.5,4613.4,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758219110203,0.8302,4613.5,4613.4,3.6241]
["bitfinex-derivatives","ETHF0:USTF0",1758219111107,0.8302,4613.0,4612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758219111309,0.8302,4613.0,4612.9,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758219111605,0.8302,4613.0,4612.9,3.4051]
["bitfinex-derivatives","ETHF0:USTF0",1758219113604,0.8302,4613.0,4612.9,3.6139]
["bitfinex-derivatives","ETHF0:USTF0",1758219114507,0.8302,4613.0,4612.9,3.9191]
["bitfinex-derivatives","ETHF0:USTF0",1758219115908,0.8302,4613.0,4612.4,3.4141]
["bitfinex-derivatives","ETHF0:USTF0",1758219115909,0.803,4612.5,4612.4,3.4141]
["bitfinex-derivatives","ETHF0:USTF0",1758219116708,0.803,4612.5,4612.4,3.6247]
["bitfinex-derivatives","ETHF0:USTF0",1758219117097,0.803,4612.5,4612.4,3.4073]
["bitfinex-derivatives","ETHF0:USTF0",1758219118511,0.803,4612.5,4612.4,3.7125]
["bitfinex-derivatives","ETHF0:USTF0",1758219120010,0.803,4612.5,4612.4,3.4073]
["bitfinex-derivatives","ETHF0:USTF0",1758219120209,0.803,4612.5,4612.4,3.7125]
["bitfinex-derivatives","ETHF0:USTF0",1758219120907,0.49,4612.5,4612.4,3.7125]
["bitfinex-derivatives","ETHF0:USTF0",1758219121108,0.803,4612.5,4612.4,3.7125]
["bitfinex-derivatives","ETHF0:USTF0",1758219121808,0.49,4612.5,4612.4,3.7125]
["bitfinex-derivatives","ETHF0:USTF0",1758219122308,0.2905,4612.5,4612.4,3.7125]
["bitfinex-derivatives","ETHF0:USTF0",1758219122509,0.49,4612.5,4612.4,3.7125]
["bitfinex-derivatives","ETHF0:USTF0",1758219123409,0.803,4612.5,4612.4,3.2094]
["bitfinex-derivatives","ETHF0:USTF0",1758219123609,0.803,4612.5,4612.4,3.4157]
["bitfinex-derivatives","ETHF0:USTF0",1758219123910,0.803,4612.5,4612.4,3.1967]
["bitfinex-derivatives","ETHF0:USTF0",1758219124208,0.803,4612.5,4612.4,2.9904]
["bitfinex-derivatives","ETHF0:USTF0",1758219124412,0.803,4612.5,4612.2,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758219125412,0.2905,4611.9,4611.3,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1758219125607,0.6902,4611.9,4611.8,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1758219125805,0.6902,4611.9,4611.8,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1758219126012,0.90275491,4611.9,4611.8,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1758219126202,0.6902,4611.9,4611.8,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1758219126601,0.90279546,4611.9,4611.8,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1758219126809,0.70139546,4611.9,4611.8,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1758219127009,0.4888,4611.9,4611.8,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1758219128213,0.70150193,4611.9,4611.8,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1758219129709,0.90290193,4611.9,4611.8,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1758219131214,0.90290193,4611.9,4611.8,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1758219131414,0.90290193,4611.9,4611.8,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1758219131714,0.90290193,4611.9,4611.8,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1758219132016,0.90290193,4611.9,4611.8,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1758219132810,0.21270193,4611.9,4611.8,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1758219133211,0.71370193,4611.9,4611.8,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1758219133416,0.91510193,4611.9,4611.8,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1758219135015,0.91476723,4611.9,4611.8,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1758219135514,0.91476723,4611.9,4611.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758219135711,0.8177,4611.5,4611.4,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1758219135907,1.03006723,4611.5,4611.4,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1758219136215,1.03006723,4611.5,4611.4,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1758219136420,1.03006723,4611.5,4611.4,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1758219137318,1.03006723,4611.5,4611.4,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1758219137518,0.72736723,4611.5,4610.8,3.5049]
["bitfinex-derivatives","ETHF0:USTF0",1758219137721,0.7024,4611.2,4611.1,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1758219138012,0.7024,4611.2,4611.1,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1758219138013,0.91476723,4611.2,4611.1,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1758219138221,0.91476723,4611.2,4611.1,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1758219138421,0.91476723,4611.2,4611.1,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1758219138814,0.21236723,4611.2,4611.1,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1758219139014,0.21236723,4611.4,4611.2,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1758219139219,0.3027,4611.8,4611.7,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1758219139521,0.21249744,4611.8,4611.7,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1758219141012,0.21255579,4611.8,4611.7,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1758219141623,0.91495579,4611.8,4611.7,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1758219142122,0.71355579,4611.8,4611.7,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1758219143724,0.91495579,4611.8,4611.7,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1758219144423,0.91495579,4611.8,4611.7,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1758219144919,0.71355579,4611.8,4611.7,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1758219145119,0.21255579,4611.8,4611.7,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1758219145618,0.41085579,4611.8,4611.7,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1758219145824,0.71355579,4611.8,4611.7,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1758219148025,0.91495579,4611.8,4611.7,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1758219149226,0.91495579,4611.8,4611.7,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1758219149616,0.1153,4611.5,4611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758219149815,0.91495579,4611.4,4611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758219152124,0.91495579,4611.4,4611.3,3.4031]
["bitfinex-derivatives","ETHF0:USTF0",1758219154232,0.91495579,4611.4,4611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758219154533,0.3997,4610.8,4610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758219154832,0.91495579,4610.8,4610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758219155232,0.91495579,4610.8,4610.7,3.4031]
["bitfinex-derivatives","ETHF0:USTF0",1758219156231,0.91495579,4610.8,4610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758219157334,0.8091,4610.5,4610.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758219157626,0.72525579,4610.5,4610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758219157831,0.72525579,4610.5,4610.3,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1758219157832,0.90005579,4610.4,4610.3,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1758219158633,0.2964,4610.3,4610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758219158827,0.90005579,4610.3,4610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758219159731,0.90005579,4610.3,4609.6,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1758219159732,0.1216,4610.0,4609.6,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1758219159929,0.6875,4609.7,4609.6,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1758219160133,0.90005579,4609.7,4609.6,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1758219160937,0.90005579,4609.7,4609.6,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1758219163234,0.70645579,4609.7,4609.6,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1758219163424,0.50895579,4609.7,4609.6,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1758219163633,0.90005579,4609.7,4609.6,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1758219163832,0.90005579,4609.7,4609.6,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1758219164641,0.90005579,4609.7,4609.6,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1758219164840,0.90005579,4609.7,4609.6,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1758219166138,0.2964,4609.6,4609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758219166338,0.90005579,4609.6,4609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758219166737,0.90005579,4609.6,4609.5,3.4033]
["bitfinex-derivatives","ETHF0:USTF0",1758219166934,0.90005579,4609.6,4609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758219166935,0.6875,4609.1,4609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758219167134,0.90005579,4609.1,4609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758219167840,0.90005579,4609.1,4609.0,3.6062]
["bitfinex-derivatives","ETHF0:USTF0",1758219168040,0.90005579,4609.1,4609.0,3.9188]
["bitfinex-derivatives","ETHF0:USTF0",1758219168344,0.90005579,4609.1,4609.0,3.6062]
["bitfinex-derivatives","ETHF0:USTF0",1758219169642,0.90005579,4609.1,4609.0,3.4033]
["bitfinex-derivatives","ETHF0:USTF0",1758219170340,0.1216,4609.0,4608.8,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1758219170544,0.90005579,4608.9,4608.8,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758219173247,0.3152,4608.5,4608.4,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1758219173544,0.72525579,4608.5,4608.4,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1758219173746,1.02165579,4608.5,4608.4,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1758219174247,1.02165579,4608.5,4608.0,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758219174540,0.2964,4608.5,4608.4,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1758219174745,0.21266434,4608.5,4608.4,3.9123]
["bitfinex-derivatives","ETHF0:USTF0",1758219174942,0.3134,4609.4,4609.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1758219175141,0.52607098,4609.3,4609.2,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1758219175348,0.93297098,4609.3,4609.2,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1758219175547,0.93297098,4609.3,4609.2,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1758219175739,0.52607098,4609.3,4609.2,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1758219176044,0.3134,4609.9,4609.8,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1758219176245,0.7203,4609.9,4609.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1758219179254,0.7203,4609.9,4609.8,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1758219179953,0.7203,4609.9,4609.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1758219180453,0.3134,4609.9,4609.8,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1758219180749,0.3134,4609.9,4609.6,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758219180750,0.93348295,4609.9,4609.6,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758219180953,0.7203,4609.7,4609.6,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758219181149,0.2024,4608.8,4608.7,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1758219181356,0.3134,4608.8,4608.7,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1758219181544,0.5158,4609.4,4609.3,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1758219181749,0.7203,4609.4,4609.3,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1758219182452,0.7203,4609.4,4609.3,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1758219182958,0.7203,4609.4,4609.3,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1758219183456,0.7203,4609.4,4609.3,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1758219183860,0.7203,4609.4,4609.3,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1758219185158,0.9338632,4609.4,4609.3,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1758219185760,0.9338632,4609.4,4608.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758219185954,0.3015,4609.3,4608.7,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1758219186156,0.5069,4608.8,4608.7,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1758219186364,0.5069,4608.8,4608.7,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1758219186658,0.7106,4608.8,4608.7,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1758219189160,0.5069,4608.8,4608.7,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1758219189763,0.3015,4608.8,4608.7,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1758219190464,0.7106,4608.8,4608.7,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1758219191054,0.7106,4608.8,4608.7,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1758219192063,0.5069,4608.8,4608.7,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1758219192257,0.3015,4608.8,4608.7,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1758219193063,0.7106,4608.8,4608.7,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1758219193862,0.7106,4608.8,4608.7,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1758219194161,0.1222,4609.5,4608.8,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1758219194361,0.92460953,4609.4,4609.3,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1758219194665,0.72090953,4609.4,4609.3,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1758219195866,0.51550953,4609.4,4609.3,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1758219196065,0.72090953,4609.4,4609.3,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1758219196469,0.21400953,4609.4,4609.3,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1758219196670,0.3015,4610.1,4609.4,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1758219196864,0.51550469,4610.0,4609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758219197069,0.72090469,4610.0,4609.9,3.8289]
["bitfinex-derivatives","ETHF0:USTF0",1758219197268,1.04540469,4610.0,4609.9,3.8289]
["bitfinex-derivatives","ETHF0:USTF0",1758219199666,1.04540469,4610.0,4609.9,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1758219200166,0.8314,4610.0,4609.9,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1758219200367,0.8314,4610.0,4609.9,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1758219203568,0.5069,4610.0,4609.9,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1758219204175,0.72239934,4610.0,4609.9,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1758219205270,3.33,4610.5,4609.9,4.1286]
["bitfinex-derivatives","ETHF0:USTF0",1758219205470,0.51699999,4610.4,4610.3,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1758219205774,0.72239999,4610.4,4610.3,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1758219206575,0.21549999,4610.4,4610.3,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1758219206775,0.72239999,4610.4,4610.3,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1758219207276,0.5069,4610.4,4610.3,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1758219207672,0.1208,4611.0,4610.8,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1758219207880,0.21545655,4610.9,4610.8,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1758219208174,0.51695655,4610.9,4610.8,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1758219208580,0.72235655,4610.9,4610.8,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1758219208781,0.92605655,4610.9,4610.8,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1758219208983,0.92605655,4610.9,4610.8,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1758219209174,0.7106,4610.9,4610.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758219209783,0.7106,4610.9,4610.8,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1758219211084,0.7106,4610.9,4610.8,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1758219211582,0.7106,4610.9,4610.8,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1758219212783,0.7106,4610.9,4610.8,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1758219213282,0.1208,4611.5,4610.8,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1758219213587,0.5069,4610.9,4610.8,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1758219213786,0.7106,4610.9,4610.8,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1758219216082,0.92575742,4610.9,4610.8,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1758219217284,0.92575742,4610.9,4610.8,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1758219220489,0.92575742,4610.9,4610.8,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1758219220689,0.92575742,4610.9,4610.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758219220989,0.91335742,4610.8,4610.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758219221291,0.91335742,4610.8,4610.7,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1758219221594,0.91335742,4610.8,4610.7,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1758219221791,0.1208,4611.5,4610.7,4.84168]
["bitfinex-derivatives","ETHF0:USTF0",1758219221984,0.50463725,4611.4,4611.3,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758219222184,0.70713725,4611.4,4611.3,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1758219222688,0.2894,4611.7,4611.3,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1758219222887,0.21522475,4611.6,4611.5,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1758219223188,0.21519136,4611.6,4611.5,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1758219223893,0.50459136,4611.6,4611.5,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758219224094,0.70709136,4611.6,4611.5,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758219225290,0.21519136,4611.6,4611.5,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1758219225493,0.2894,4612.4,4611.6,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1758219225683,0.4919,4612.0,4611.9,3.9226]
["bitfinex-derivatives","ETHF0:USTF0",1758219225882,0.5045826,4612.0,4611.9,3.9226]
["bitfinex-derivatives","ETHF0:USTF0",1758219226092,0.4919,4612.0,4611.9,3.9226]
["bitfinex-derivatives","ETHF0:USTF0",1758219227597,0.6193,4612.0,4611.9,3.9226]
["bitfinex-derivatives","ETHF0:USTF0",1758219227996,0.6193,4612.0,4611.9,4.1416]
["bitfinex-derivatives","ETHF0:USTF0",1758219228496,0.4919,4612.0,4611.9,4.1416]
["bitfinex-derivatives","ETHF0:USTF0",1758219228693,0.3233,4612.5,4612.4,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758219229193,0.819,4612.5,4612.4,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758219230095,0.819,4612.5,4612.4,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1758219231296,0.819,4612.5,4612.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758219231492,0.819,4612.5,4612.4,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1758219232096,0.819,4612.5,4612.4,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758219232698,0.2894,4612.9,4612.4,3.6136]
["bitfinex-derivatives","ETHF0:USTF0",1758219232894,0.2894,4612.7,4612.6,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1758219233099,0.4919,4612.7,4612.6,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758219233394,0.6982,4612.7,4612.6,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1758219234598,0.2894,4612.7,4612.6,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1758219234899,0.3094,4613.0,4612.9,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1758219235097,0.3094,4613.0,4612.9,3.9053]
["bitfinex-derivatives","ETHF0:USTF0",1758219235292,0.5072,4613.0,4612.9,4.1243]
["bitfinex-derivatives","ETHF0:USTF0",1758219235494,0.8288,4613.0,4612.9,4.1243]
["bitfinex-derivatives","ETHF0:USTF0",1758219235699,0.8288,4613.0,4612.9,3.8341]
["bitfinex-derivatives","ETHF0:USTF0",1758219235891,0.8288,4613.0,4612.9,4.1243]
["bitfinex-derivatives","ETHF0:USTF0",1758219236996,0.8288,4613.0,4612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758219237300,0.8288,4612.5,4612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758219241904,1.04372305,4612.5,4611.9,3.2294]
["bitfinex-derivatives","ETHF0:USTF0",1758219242201,0.8288,4612.0,4611.9,3.4294]
["bitfinex-derivatives","ETHF0:USTF0",1758219242405,0.8288,4612.0,4611.9,3.6484]
["bitfinex-derivatives","ETHF0:USTF0",1758219242704,0.6316,4612.0,4611.9,4.1243]
["bitfinex-derivatives","ETHF0:USTF0",1758219242896,0.8288,4612.0,4611.9,3.8341]
["bitfinex-derivatives","ETHF0:USTF0",1758219243202,0.8288,4612.0,4611.9,4.1243]
["bitfinex-derivatives","ETHF0:USTF0",1758219244102,0.8288,4612.0,4611.9,3.8341]
["bitfinex-derivatives","ETHF0:USTF0",1758219244798,0.8288,4612.0,4611.9,4.1243]
["bitfinex-derivatives","ETHF0:USTF0",1758219244998,0.5072,4612.0,4611.9,4.1243]
["bitfinex-derivatives","ETHF0:USTF0",1758219245904,0.8351,4612.0,4611.9,3.8341]
["bitfinex-derivatives","ETHF0:USTF0",1758219246205,0.8351,4612.0,4611.9,3.6268]
["bitfinex-derivatives","ETHF0:USTF0",1758219247704,0.8351,4612.0,4611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758219247904,1.05028651,4612.0,4611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758219248306,1.05028651,4612.0,4611.9,3.6079]
["bitfinex-derivatives","ETHF0:USTF0",1758219248506,1.05028651,4612.0,4611.9,3.9093]
["bitfinex-derivatives","ETHF0:USTF0",1758219249405,1.05028651,4612.0,4611.9,3.6079]
["bitfinex-derivatives","ETHF0:USTF0",1758219249704,1.05028651,4612.0,4611.9,3.9093]
["bitfinex-derivatives","ETHF0:USTF0",1758219250102,1.05028651,4612.0,4611.9,3.6079]
["bitfinex-derivatives","ETHF0:USTF0",1758219250501,1.05028651,4612.0,4611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758219251308,1.05028651,4612.0,4611.9,3.9093]
["bitfinex-derivatives","ETHF0:USTF0",1758219251804,1.05028651,4612.0,4611.9,3.6079]
["bitfinex-derivatives","ETHF0:USTF0",1758219251998,1.05028651,4612.0,4611.9,3.9093]
["bitfinex-derivatives","ETHF0:USTF0",1758219253008,1.05028651,4612.0,4611.9,3.6079]
["bitfinex-derivatives","ETHF0:USTF0",1758219253405,1.05028651,4612.0,4611.9,3.9093]
["bitfinex-derivatives","ETHF0:USTF0",1758219253605,1.05028651,4612.0,4611.9,3.6079]
["bitfinex-derivatives","ETHF0:USTF0",1758219254108,1.05028651,4612.0,4611.9,3.9093]
["bitfinex-derivatives","ETHF0:USTF0",1758219256311,1.05028651,4612.0,4611.9,3.6079]
["bitfinex-derivatives","ETHF0:USTF0",1758219258016,1.05028651,4612.0,4611.9,3.9093]
["bitfinex-derivatives","ETHF0:USTF0",1758219258212,0.92498651,4612.0,4611.9,3.9093]
["bitfinex-derivatives","ETHF0:USTF0",1758219260213,1.05028651,4612.0,4611.9,3.9093]
["bitfinex-derivatives","ETHF0:USTF0",1758219261615,1.05028651,4612.0,4611.9,3.6079]
["bitfinex-derivatives","ETHF0:USTF0",1758219262115,1.05028651,4612.0,4611.9,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1758219262616,1.05028651,4612.0,4611.6,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758219262817,0.6957,4611.7,4611.6,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758219263012,0.91088651,4611.7,4611.6,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758219264414,0.62308651,4611.7,4611.6,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1758219264815,0.62308651,4611.7,4611.3,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1758219265115,0.6957,4611.4,4611.3,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1758219265318,0.91088651,4611.4,4611.3,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1758219268818,0.21518651,4611.4,4611.3,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1758219269017,0.2878,4611.7,4611.3,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1758219269215,0.2878,4611.9,4611.8,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1758219269414,0.21591457,4611.9,4611.8,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1758219270118,0.2878,4612.6,4611.9,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1758219270318,3.2078,4612.9,4612.6,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1758219270514,0.4931,4612.7,4612.0,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1758219270820,0.4931,4612.7,4612.6,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1758219271020,0.91167887,4612.7,4612.6,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1758219271623,0.91167887,4612.7,4612.6,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1758219273220,0.91167887,4612.7,4612.0,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758219273526,0.6957,4612.1,4612.0,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1758219273725,0.2878,4612.1,4612.0,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1758219274436,0.2878,4612.4,4612.3,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1758219274628,0.50379184,4612.4,4612.3,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1758219274927,0.70909184,4612.4,4612.3,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1758219275427,0.91169184,4612.4,4612.3,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1758219275930,0.21599184,4612.4,4612.3,3.9093]
["bitfinex-derivatives","ETHF0:USTF0",1758219276428,0.73699184,4612.4,4612.3,4.12611]
["bitfinex-derivatives","ETHF0:USTF0",1758219276926,0.73699184,4612.4,4612.3,3.9093]
["bitfinex-derivatives","ETHF0:USTF0",1758219277329,0.73699184,4612.4,4612.3,4.1283]
["bitfinex-derivatives","ETHF0:USTF0",1758219278325,0.53009184,4612.4,4612.3,4.1283]
["bitfinex-derivatives","ETHF0:USTF0",1758219278529,0.93709184,4612.4,4612.3,4.1283]
["bitfinex-derivatives","ETHF0:USTF0",1758219279129,0.21599184,4612.4,4612.3,4.1283]
["bitfinex-derivatives","ETHF0:USTF0",1758219279632,0.21599184,4612.4,4612.3,4.1455]
["bitfinex-derivatives","ETHF0:USTF0",1758219283831,0.3141,4613.0,4612.3,3.8345]
["bitfinex-derivatives","ETHF0:USTF0",1758219284131,0.52996388,4612.9,4612.8,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1758219284534,0.1186,4613.5,4612.8,3.6155]
["bitfinex-derivatives","ETHF0:USTF0",1758219284831,0.93693421,4613.4,4613.3,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1758219285428,0.93693421,4613.4,4613.3,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1758219285623,0.21583421,4613.4,4613.3,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1758219287328,0.3141,4613.7,4613.3,4.1455]
["bitfinex-derivatives","ETHF0:USTF0",1758219287530,0.21559422,4613.6,4613.5,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1758219287727,0.21559422,4613.6,4613.5,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1758219288233,0.21559422,4613.6,4613.5,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1758219288533,3.5219,4614.1,4614.0,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1758219288534,0.521,4614.1,4614.0,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1758219288834,0.93661667,4614.1,4614.0,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1758219289032,0.407,4613.7,4613.6,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1758219289233,0.7211,4613.7,4613.6,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1758219289532,0.7211,4613.7,4613.6,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1758219292737,0.521,4613.7,4613.6,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1758219292936,0.3141,4614.0,4613.7,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1758219293136,0.3141,4614.0,4613.9,3.9265]
["bitfinex-derivatives","ETHF0:USTF0",1758219293429,0.521,4614.0,4613.9,3.9265]
["bitfinex-derivatives","ETHF0:USTF0",1758219293637,0.3141,4614.0,4613.9,3.9265]
["bitfinex-derivatives","ETHF0:USTF0",1758219294139,0.3011,4614.4,4613.9,3.6155]
["bitfinex-derivatives","ETHF0:USTF0",1758219294331,0.8274,4614.5,4614.4,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1758219294532,1.04020305,4614.5,4614.4,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1758219294835,1.04020305,4614.5,4614.4,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1758219295327,1.04020305,4614.5,4614.0,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1758219295531,0.8274,4614.5,4614.0,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1758219295936,0.8274,4614.5,4613.9,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758219296141,0.3201,4614.0,4613.9,3.8285]
["bitfinex-derivatives","ETHF0:USTF0",1758219296331,0.5022,4614.0,4613.9,4.1404]
["bitfinex-derivatives","ETHF0:USTF0",1758219296535,0.3011,4614.0,4613.9,4.1404]
["bitfinex-derivatives","ETHF0:USTF0",1758219296946,0.1186,4614.5,4613.9,3.8285]
["bitfinex-derivatives","ETHF0:USTF0",1758219297139,0.7088,4614.4,4614.3,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1758219298233,0.9216659,4614.4,4614.3,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1758219298434,0.7088,4614.4,4614.3,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1758219300040,0.3011,4614.9,4614.3,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1758219300239,0.1186,4615.0,4614.6,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1758219300240,0.3011,4614.7,4614.6,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1758219300541,0.92166474,4614.7,4614.6,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1758219301340,0.92166474,4614.7,4614.6,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1758219301540,0.3011,4614.7,4614.6,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1758219302341,0.3011,4614.9,4614.8,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1758219302543,0.3011,4614.9,4614.8,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1758219302942,0.5022,4614.9,4614.8,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1758219303342,0.3011,4614.9,4614.8,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1758219303543,0.5022,4614.9,4614.8,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1758219303842,0.7088,4614.9,4614.8,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1758219304234,0.7088,4614.9,4614.8,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1758219306242,0.92154159,4614.9,4614.8,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1758219306442,0.71494159,4614.9,4614.8,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1758219306940,0.5022,4614.9,4614.8,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1758219307539,0.3011,4614.9,4614.8,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1758219308540,0.5011,4614.9,4614.8,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1758219308739,0.7068,4614.9,4614.8,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1758219308937,0.7068,4614.9,4614.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758219309337,0.7068,4614.9,4614.8,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1758219309638,0.7068,4614.9,4614.8,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1758219309639,0.91956982,4614.9,4614.8,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1758219309838,0.71386982,4614.9,4614.8,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1758219310142,0.91956982,4614.9,4614.8,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1758219310942,0.91956982,4614.9,4614.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758219311145,0.7068,4614.9,4614.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758219311440,0.5221,4614.5,4614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758219311634,0.8238,4614.5,4614.4,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1758219311837,0.8238,4614.5,4614.4,3.6363]
["bitfinex-derivatives","ETHF0:USTF0",1758219312645,0.8238,4614.5,4614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758219312941,1.03674999,4614.5,4613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758219313148,0.8238,4614.0,4613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758219313442,1.03674999,4614.0,4613.9,3.8431]
["bitfinex-derivatives","ETHF0:USTF0",1758219313636,1.03674999,4614.0,4613.9,4.1351]
["bitfinex-derivatives","ETHF0:USTF0",1758219313840,1.03674999,4614.0,4613.9,3.9171]
["bitfinex-derivatives","ETHF0:USTF0",1758219314040,1.03674999,4614.0,4613.9,4.1351]
["bitfinex-derivatives","ETHF0:USTF0",1758219314246,0.92034999,4614.0,4613.9,4.1351]
["bitfinex-derivatives","ETHF0:USTF0",1758219314446,0.3017,4614.6,4614.5,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1758219314748,0.51487428,4614.6,4614.5,4.1351]
["bitfinex-derivatives","ETHF0:USTF0",1758219315342,0.21317428,4614.6,4614.5,4.1351]
["bitfinex-derivatives","ETHF0:USTF0",1758219315542,0.3017,4615.2,4614.5,3.9614]
["bitfinex-derivatives","ETHF0:USTF0",1758219315742,0.3017,4615.2,4615.1,3.9171]
["bitfinex-derivatives","ETHF0:USTF0",1758219315942,0.51491672,4615.2,4615.1,4.1351]
["bitfinex-derivatives","ETHF0:USTF0",1758219316145,0.5017,4615.2,4615.1,4.1351]
["bitfinex-derivatives","ETHF0:USTF0",1758219317147,0.7074,4615.2,4615.1,3.8431]
["bitfinex-derivatives","ETHF0:USTF0",1758219317746,0.7074,4615.2,4615.1,4.1351]
["bitfinex-derivatives","ETHF0:USTF0",1758219319449,0.7074,4615.2,4615.1,3.6363]
["bitfinex-derivatives","ETHF0:USTF0",1758219319649,0.92064278,4615.2,4615.1,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758219319847,0.7074,4615.2,4615.1,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758219320043,0.7074,4615.2,4615.1,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1758219320343,0.92066107,4615.2,4615.1,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1758219320743,0.5221,4615.0,4614.9,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758219320942,0.8238,4615.0,4614.9,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758219321146,1.0370983,4615.0,4614.9,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758219321343,1.0370983,4615.0,4614.9,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1758219321549,0.7149983,4615.0,4614.9,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1758219321750,0.3017,4615.0,4614.9,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1758219321948,0.7074,4615.4,4615.3,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1758219322149,0.92243209,4615.4,4615.3,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1758219325151,0.92243209,4615.4,4615.3,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1758219326349,0.92243209,4615.4,4615.3,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1758219326552,0.92243209,4615.4,4615.3,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1758219326743,0.92243209,4615.4,4615.3,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1758219327053,0.1164,4616.0,4615.3,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1758219327054,0.3017,4615.9,4615.4,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1758219327252,0.5017,4615.9,4615.8,3.6251]
["bitfinex-derivatives","ETHF0:USTF0",1758219327454,0.92249557,4615.9,4615.8,3.9171]
["bitfinex-derivatives","ETHF0:USTF0",1758219327648,0.92249557,4615.9,4615.8,3.6251]
["bitfinex-derivatives","ETHF0:USTF0",1758219327952,0.92249492,4615.9,4615.8,3.9171]
["bitfinex-derivatives","ETHF0:USTF0",1758219328453,0.92249492,4615.9,4615.8,3.4183]
["bitfinex-derivatives","ETHF0:USTF0",1758219328756,0.92249492,4615.9,4615.8,3.6251]
["bitfinex-derivatives","ETHF0:USTF0",1758219330659,0.92249492,4615.9,4615.8,3.4183]
["bitfinex-derivatives","ETHF0:USTF0",1758219331157,0.92249492,4615.9,4615.8,3.9171]
["bitfinex-derivatives","ETHF0:USTF0",1758219331158,0.71679492,4615.9,4615.8,3.9171]
["bitfinex-derivatives","ETHF0:USTF0",1758219331355,0.92249492,4615.9,4615.8,3.4183]
["bitfinex-derivatives","ETHF0:USTF0",1758219332254,0.62079492,4615.9,4615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758219332557,0.7074,4615.3,4615.2,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1758219332747,0.7074,4615.3,4615.2,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1758219333453,0.21504005,4615.3,4614.9,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1758219333654,0.4057,4615.2,4615.1,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1758219334060,0.7074,4615.2,4615.1,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1758219334466,0.7074,4615.2,4615.1,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1758219334655,0.7074,4615.2,4615.1,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1758219335057,0.7074,4615.2,4614.7,3.2294]
["bitfinex-derivatives","ETHF0:USTF0",1758219335058,0.1164,4615.0,4614.7,3.2294]
["bitfinex-derivatives","ETHF0:USTF0",1758219335356,0.7074,4614.8,4614.7,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758219335755,0.7074,4614.8,4614.6,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758219336661,0.7103,4614.8,4614.7,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1758219336860,0.7103,4614.8,4614.7,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1758219337161,0.7103,4614.8,4614.6,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758219337656,0.1164,4615.0,4614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758219337657,0.5305,4614.5,4614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758219337862,0.7098,4614.4,4614.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758219338964,0.7098,4614.4,4614.3,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1758219340458,0.7098,4614.4,4614.3,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1758219340663,0.7098,4614.9,4614.8,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1758219340962,0.92482452,4614.9,4614.8,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1758219341360,0.21502452,4614.9,4614.8,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1758219341562,0.8262,4615.5,4615.4,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1758219341860,1.04117117,4615.5,4615.4,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1758219343460,1.04117117,4615.5,4615.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758219343765,0.7098,4615.2,4615.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758219343962,0.92477117,4615.2,4615.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758219346156,0.7098,4615.2,4615.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758219348470,0.1253,4615.0,4614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758219348870,0.7098,4614.9,4614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758219349163,0.7098,4614.9,4614.8,3.4101]
["bitfinex-derivatives","ETHF0:USTF0",1758219349369,0.7098,4614.9,4614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758219350466,0.7098,4614.9,4614.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758219350674,0.7098,4614.2,4614.1,3.4317]
["bitfinex-derivatives","ETHF0:USTF0",1758219350866,0.7098,4614.2,4614.1,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1758219351173,0.6236,4614.5,4614.4,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1758219351364,0.8351,4614.5,4614.4,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1758219353082,0.8351,4614.5,4614.4,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1758219353968,0.8351,4614.5,4614.4,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1758219354277,0.8351,4614.5,4614.4,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1758219355173,0.4983,4614.5,4614.4,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1758219355573,0.6169,4614.5,4614.4,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1758219355773,0.8242,4614.5,4614.4,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1758219356178,1.04176055,4614.5,4614.4,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1758219356577,1.0417469,4614.5,4614.4,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1758219361184,0.5221469,4614.5,4614.4,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1758219361383,0.3098,4615.0,4614.9,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1758219361689,0.52750859,4615.0,4614.9,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1758219362187,0.21770859,4615.0,4614.9,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1758219366084,0.4185,4615.5,4615.0,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1758219366387,0.8254,4615.5,4615.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1758219366586,1.04319691,4615.5,4615.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1758219366988,1.04319691,4615.5,4615.4,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1758219367383,0.51989691,4615.5,4615.4,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1758219368084,0.92679691,4615.5,4615.4,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1758219368289,1.05429691,4615.5,4615.4,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1758219370089,1.05429691,4615.5,4615.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1758219371793,1.05429691,4615.5,4615.4,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1758219373595,1.05429691,4615.5,4615.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1758219373791,1.05425098,4615.5,4615.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1758219373993,1.05425098,4615.5,4615.4,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1758219374192,0.3021,4615.5,4615.4,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1758219374696,0.3021,4615.9,4615.8,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1758219374897,0.72431981,4615.9,4615.8,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1758219375097,0.92671981,4615.9,4615.8,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1758219375786,0.92671981,4615.9,4615.8,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1758219377302,0.2045,4615.2,4615.1,3.9223]
["bitfinex-derivatives","ETHF0:USTF0",1758219377502,0.709,4615.2,4615.1,3.8221]
["bitfinex-derivatives","ETHF0:USTF0",1758219378599,0.709,4615.2,4615.1,3.6261]
["bitfinex-derivatives","ETHF0:USTF0",1758219379005,0.3021,4615.2,4615.1,4.1403]
["bitfinex-derivatives","ETHF0:USTF0",1758219379599,0.5066,4615.2,4615.1,4.1403]
["bitfinex-derivatives","ETHF0:USTF0",1758219380204,0.3021,4615.4,4615.2,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1758219380508,0.5066,4615.9,4615.8,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1758219380706,0.92657437,4615.9,4615.8,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1758219381601,0.92657437,4615.9,4615.8,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1758219382510,0.92657437,4615.9,4615.8,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1758219383303,0.72417437,4615.9,4615.8,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1758219383609,0.709,4615.9,4615.8,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1758219384205,0.5066,4615.9,4615.8,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1758219384407,0.709,4615.9,4615.8,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1758219384807,0.709,4615.9,4615.8,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1758219386002,0.709,4615.9,4615.8,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1758219386202,0.92652149,4615.9,4615.8,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1758219386810,0.72412149,4615.9,4615.8,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1758219387112,0.3021,4615.9,4615.8,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1758219387703,0.3021,4616.2,4615.9,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1758219387905,0.5066,4616.2,4616.1,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1758219388113,0.5066,4616.2,4616.1,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1758219388611,0.709,4616.2,4616.1,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1758219389605,0.92656726,4616.2,4616.1,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758219389905,0.709,4615.8,4615.7,3.4081]
["bitfinex-derivatives","ETHF0:USTF0",1758219390100,0.709,4615.8,4615.7,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1758219390305,0.709,4615.8,4615.7,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758219390306,0.92659216,4615.8,4615.7,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758219393510,0.92669647,4615.8,4615.7,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758219394912,0.92669647,4615.8,4615.6,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758219395113,0.92669647,4615.7,4615.6,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758219395509,0.7187,4615.3,4615.2,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758219395802,0.93639647,4615.3,4615.2,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758219396411,0.3118,4615.2,4614.9,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1758219396614,0.3118,4615.2,4615.1,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1758219396915,0.94153622,4615.2,4615.1,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1758219397109,0.94153622,4615.2,4615.1,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758219397508,0.94153622,4615.2,4615.1,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1758219397913,0.52953622,4615.2,4615.1,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1758219398314,0.73283622,4615.2,4615.1,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1758219398514,0.94153622,4615.2,4615.1,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1758219399316,0.52953622,4615.2,4615.1,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1758219399616,0.5151,4615.9,4615.8,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1758219399815,0.73282967,4615.9,4615.8,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1758219400115,0.52952967,4615.9,4615.8,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1758219400710,0.73282967,4615.9,4615.8,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1758219400912,0.94152967,4615.9,4615.8,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1758219401214,0.94152967,4615.9,4615.8,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1758219401608,0.94152967,4615.9,4615.8,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1758219402715,0.94152967,4615.9,4615.6,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758219402916,0.7238,4615.7,4615.6,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1758219403115,0.73282967,4615.7,4615.6,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1758219404018,0.94152967,4615.7,4615.6,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1758219404317,0.94152967,4615.7,4615.6,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758219404521,0.7238,4615.6,4615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758219404722,0.94152507,4615.6,4615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758219405215,0.7238,4615.1,4615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758219405417,0.7238,4615.1,4615.0,3.4172]
["bitfinex-derivatives","ETHF0:USTF0",1758219405611,0.94154853,4615.1,4615.0,3.4172]
["bitfinex-derivatives","ETHF0:USTF0",1758219405813,0.5392,4615.0,4614.9,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758219406017,1.06874853,4615.0,4614.9,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758219406319,0.851,4615.0,4614.7,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758219407919,0.851,4614.5,4614.4,3.6098]
["bitfinex-derivatives","ETHF0:USTF0",1758219408120,0.851,4614.5,4614.4,3.8278]
["bitfinex-derivatives","ETHF0:USTF0",1758219409031,0.851,4614.5,4614.4,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758219411928,0.5151,4614.5,4614.4,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1758219412431,0.851,4614.5,4614.4,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1758219412619,0.851,4614.5,4614.4,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758219413026,0.851,4614.5,4614.2,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758219419732,0.7166,4613.4,4613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758219420829,0.7166,4613.4,4613.3,3.4063]
["bitfinex-derivatives","ETHF0:USTF0",1758219421031,0.7166,4613.4,4613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758219421330,0.7166,4613.4,4613.3,3.4063]
["bitfinex-derivatives","ETHF0:USTF0",1758219422027,0.7166,4613.4,4613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758219422222,0.7166,4613.4,4612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758219422223,0.7166,4612.9,4612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758219423030,0.7166,4612.9,4612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758219423237,0.315,4612.9,4612.3,3.6236]
["bitfinex-derivatives","ETHF0:USTF0",1758219423437,0.7166,4612.9,4612.8,3.6031]
["bitfinex-derivatives","ETHF0:USTF0",1758219424333,0.315,4613.4,4612.9,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1758219424640,0.315,4613.9,4613.3,3.6031]
["bitfinex-derivatives","ETHF0:USTF0",1758219424940,0.7166,4613.9,4613.8,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1758219425332,0.315,4613.8,4613.3,3.5059]
["bitfinex-derivatives","ETHF0:USTF0",1758219425532,0.8273,4613.5,4613.4,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1758219425834,0.7059,4613.4,4613.3,3.6136]
["bitfinex-derivatives","ETHF0:USTF0",1758219426028,0.5021,4613.4,4613.3,3.9148]
["bitfinex-derivatives","ETHF0:USTF0",1758219426336,0.7059,4613.4,4613.3,3.9148]
["bitfinex-derivatives","ETHF0:USTF0",1758219426636,0.7059,4613.4,4613.3,3.6136]
["bitfinex-derivatives","ETHF0:USTF0",1758219427037,0.7059,4613.4,4613.3,3.9148]
["bitfinex-derivatives","ETHF0:USTF0",1758219428240,0.5021,4613.4,4613.3,3.9148]
["bitfinex-derivatives","ETHF0:USTF0",1758219428937,0.7059,4613.4,4613.3,3.6136]
["bitfinex-derivatives","ETHF0:USTF0",1758219429138,0.7059,4613.4,4613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758219429637,0.7059,4613.4,4613.3,3.4007]
["bitfinex-derivatives","ETHF0:USTF0",1758219430338,0.7059,4613.4,4613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758219431935,0.7059,4613.4,4613.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758219432841,0.7059,4613.4,4613.3,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1758219433142,0.7059,4613.4,4613.3,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1758219433338,3.2078,4613.8,4613.3,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1758219433540,0.5021,4613.7,4613.6,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1758219433742,0.7059,4613.7,4613.6,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1758219436441,0.7059,4613.7,4613.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758219437247,0.5021,4613.2,4613.1,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1758219437442,0.7059,4613.2,4613.1,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1758219437642,0.7059,4613.2,4613.1,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1758219439348,0.1175,4613.0,4612.9,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1758219439548,0.8234,4613.0,4612.9,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1758219440054,0.8234,4613.0,4612.9,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1758219440550,0.8234,4613.0,4612.9,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1758219441452,0.8234,4613.0,4612.9,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1758219443449,0.4167,4613.5,4612.9,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1758219443650,0.4167,4613.5,4613.2,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1758219443651,0.5021,4613.3,4613.2,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1758219443955,3.2078,4613.8,4613.2,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1758219444148,3.2078,4613.8,4613.0,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758219444149,0.63037402,4613.7,4613.6,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1758219444654,0.92957402,4613.7,4613.6,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1758219444856,0.92957402,4613.7,4613.6,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1758219445356,0.92957402,4613.7,4613.6,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1758219446450,0.92957402,4613.7,4613.6,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1758219446656,0.92957402,4613.7,4613.6,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1758219447351,0.92957402,4613.7,4613.6,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1758219451255,0.2992,4613.6,4613.0,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1758219451461,0.7059,4613.1,4613.0,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1758219451663,0.92957402,4613.1,4613.0,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1758219451863,0.92957402,4613.1,4613.0,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1758219452864,0.92957402,4613.1,4613.0,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1758219453060,0.92957402,4613.1,4613.0,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1758219454765,0.92957402,4613.1,4613.0,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1758219456072,0.7059,4613.1,4613.0,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1758219456463,0.4118,4612.9,4612.5,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758219456664,0.4118,4612.9,4612.8,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1758219456868,0.63601371,4612.9,4612.8,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1758219457270,0.92551371,4612.9,4612.8,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1758219458069,0.92551371,4612.9,4612.8,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1758219458264,0.92551371,4612.9,4612.4,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758219458265,0.821,4612.5,4612.4,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758219458571,1.04522882,4612.5,4612.0,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758219458770,0.7013,4612.1,4612.0,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758219458971,0.92552882,4612.1,4612.0,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758219459170,0.1197,4612.0,4611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758219459366,0.92552882,4611.9,4611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758219460074,0.7013,4611.9,4611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758219460880,0.92522067,4611.9,4611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758219461175,0.7013,4611.9,4611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758219465480,0.7013,4611.9,4611.5,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758219466184,0.4118,4611.6,4611.5,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1758219466386,0.7013,4611.6,4611.5,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1758219466776,0.7013,4611.6,4611.5,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1758219466982,0.7013,4611.6,4611.5,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1758219468286,0.7013,4611.6,4611.5,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1758219469491,0.7013,4611.6,4611.5,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1758219469687,0.7013,4611.6,4611.5,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758219469988,0.7013,4611.6,4611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758219470187,0.5315,4611.5,4611.4,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1758219470389,0.821,4611.5,4611.4,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1758219471196,0.4118,4611.1,4611.0,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758219471397,0.7013,4611.1,4611.0,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1758219472392,0.7013,4611.1,4611.0,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758219473297,0.7013,4611.1,4610.5,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758219473689,0.7135,4610.6,4610.5,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1758219473897,0.7135,4610.6,4610.5,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1758219474399,0.5085,4610.9,4610.8,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1758219475094,0.2967,4610.8,4610.5,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758219475294,0.4168,4610.6,4610.5,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758219475488,0.4168,4610.6,4610.5,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1758219475489,0.7135,4610.6,4610.5,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1758219475693,0.7135,4610.6,4610.5,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758219475891,0.4159,4610.5,4610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758219476095,0.7135,4610.4,4610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758219476400,0.7135,4610.4,4610.3,3.6142]
["bitfinex-derivatives","ETHF0:USTF0",1758219477795,0.7135,4610.4,4610.3,3.4172]
["bitfinex-derivatives","ETHF0:USTF0",1758219478699,0.7135,4610.4,4610.3,3.6142]
["bitfinex-derivatives","ETHF0:USTF0",1758219478900,0.7135,4610.4,4610.3,3.9133]
["bitfinex-derivatives","ETHF0:USTF0",1758219479295,0.7135,4610.4,4610.3,3.6142]
["bitfinex-derivatives","ETHF0:USTF0",1758219479599,0.7135,4610.4,4610.3,3.9133]
["bitfinex-derivatives","ETHF0:USTF0",1758219480296,0.7135,4610.4,4610.3,3.6142]
["bitfinex-derivatives","ETHF0:USTF0",1758219480492,0.7135,4610.4,4610.3,3.4172]
["bitfinex-derivatives","ETHF0:USTF0",1758219480996,0.7135,4610.4,4610.3,3.6142]
["bitfinex-derivatives","ETHF0:USTF0",1758219481700,0.7135,4610.4,4610.0,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1758219481701,0.7135,4610.4,4610.0,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758219481896,0.7135,4610.4,4609.9,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758219482092,0.8327,4610.0,4609.9,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758219482497,0.2967,4609.9,4609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758219482798,0.4168,4609.8,4609.7,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1758219483000,0.7135,4609.8,4609.7,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1758219484604,0.7135,4609.8,4609.7,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1758219484796,0.7135,4609.8,4609.7,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1758219485906,0.5085,4609.8,4609.7,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1758219486105,3.2078,4610.2,4610.0,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1758219486308,0.2904,4610.4,4610.3,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1758219486504,0.4881,4610.4,4610.3,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1758219486705,0.2904,4610.7,4610.4,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1758219486906,3.8998,4610.8,4610.7,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1758219487102,0.70902888,4610.8,4610.7,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1758219487408,0.2904,4611.2,4610.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1758219487713,3.8998,4611.3,4611.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1758219488005,4.12081516,4611.3,4611.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1758219489109,4.12081516,4611.3,4611.2,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1758219489310,0.91301516,4611.3,4611.2,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1758219489611,0.2904,4611.9,4611.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1758219489800,0.70926085,4611.8,4611.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1758219490004,0.91316085,4611.8,4611.7,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1758219490702,0.91316085,4611.8,4611.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1758219490901,0.1977,4611.0,4610.9,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1758219491106,0.4881,4611.0,4610.9,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1758219491313,0.8075,4611.0,4610.9,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1758219491913,0.8075,4611.0,4610.9,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1758219493120,0.8075,4611.0,4610.9,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1758219493417,0.8075,4611.0,4610.9,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1758219493918,0.8075,4611.0,4610.9,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1758219494316,0.8075,4611.0,4610.9,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1758219494622,0.8075,4611.0,4610.9,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1758219495818,0.2904,4611.4,4611.0,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1758219496122,0.2904,4611.9,4611.4,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1758219496322,0.70951722,4611.8,4611.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1758219496526,0.22141722,4611.8,4611.7,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1758219496715,3.3233,4612.5,4611.7,4.6151]
["bitfinex-derivatives","ETHF0:USTF0",1758219496919,0.692,4612.3,4612.2,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1758219497124,0.91339185,4612.3,4612.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1758219499323,0.692,4612.3,4612.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1758219499623,0.692,4612.3,4611.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758219499924,0.692,4612.3,4612.2,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1758219500326,0.692,4612.3,4612.2,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1758219500526,0.1155,4612.0,4611.9,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1758219500724,0.4016,4611.8,4611.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758219501120,0.692,4611.8,4611.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758219502422,0.692,4611.8,4611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758219502627,0.2904,4611.7,4611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758219502823,0.692,4611.6,4611.5,3.4037]
["bitfinex-derivatives","ETHF0:USTF0",1758219504026,0.692,4611.6,4611.5,3.6039]
["bitfinex-derivatives","ETHF0:USTF0",1758219505328,0.692,4611.6,4611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758219505528,0.4016,4611.4,4611.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758219505828,0.692,4611.4,4611.3,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1758219506429,0.692,4611.4,4611.3,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1758219506830,0.692,4611.4,4611.3,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1758219507335,0.692,4611.4,4611.3,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1758219508131,0.4881,4611.4,4611.3,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1758219509234,3.8998,4611.9,4611.8,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1758219509433,4.11997022,4611.9,4611.8,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1758219510135,4.11997022,4611.9,4611.4,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1758219510434,0.8075,4611.5,4611.4,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1758219511131,0.8075,4611.5,4611.4,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1758219511332,0.8075,4611.5,4611.4,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1758219511735,0.2904,4611.5,4611.4,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1758219512038,3.8998,4611.9,4611.8,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1758219512232,0.8075,4611.5,4611.4,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1758219512432,0.692,4611.5,4611.4,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1758219512831,0.8075,4611.5,4611.4,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1758219513433,0.8075,4611.5,4611.4,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1758219513735,0.8075,4611.5,4611.2,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758219514037,0.8075,4611.5,4611.4,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1758219514229,0.8075,4611.5,4611.4,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1758219514436,0.4881,4611.5,4611.4,3.8967]
["bitfinex-derivatives","ETHF0:USTF0",1758219515031,0.1155,4612.0,4611.4,3.8967]
["bitfinex-derivatives","ETHF0:USTF0",1758219515232,0.4881,4612.4,4612.3,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1758219515439,0.91255023,4612.4,4612.3,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1758219515733,0.91255023,4612.4,4611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758219516036,0.6376,4612.0,4611.9,3.9409]
["bitfinex-derivatives","ETHF0:USTF0",1758219518839,0.833,4612.0,4611.9,3.9409]
["bitfinex-derivatives","ETHF0:USTF0",1758219519240,1.05379285,4612.0,4611.9,3.9409]
["bitfinex-derivatives","ETHF0:USTF0",1758219519741,1.05379285,4612.0,4611.9,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1758219520640,1.05379285,4612.0,4611.9,3.9409]
["bitfinex-derivatives","ETHF0:USTF0",1758219521534,0.93539285,4612.0,4611.9,3.9409]
["bitfinex-derivatives","ETHF0:USTF0",1758219522041,0.73999285,4612.0,4611.9,3.9409]
["bitfinex-derivatives","ETHF0:USTF0",1758219522936,1.05379285,4612.0,4611.9,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1758219523239,0.7146,4611.9,4611.8,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758219523441,0.61669285,4611.9,4611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758219523636,0.833,4611.5,4611.4,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1758219524240,0.3187,4611.4,4611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758219524437,0.7146,4611.4,4611.3,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1758219525041,0.93551297,4611.4,4611.3,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1758219525444,0.93551297,4611.4,4611.3,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1758219525944,0.93551297,4611.4,4611.3,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758219526345,0.93551297,4611.4,4611.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758219527038,0.93551297,4611.4,4611.1,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758219527239,0.7146,4611.2,4611.1,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758219527536,0.1184,4611.0,4610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758219527734,0.1184,4610.5,4610.2,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758219527934,0.7146,4610.3,4610.2,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1758219528136,0.93551835,4610.3,4610.2,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1758219528536,0.93551835,4610.3,4610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758219528740,0.3187,4610.2,4610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758219528947,0.3959,4610.1,4610.0,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1758219529244,0.7146,4610.1,4610.0,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1758219530747,0.7146,4610.1,4610.0,3.9409]
["bitfinex-derivatives","ETHF0:USTF0",1758219533448,0.7146,4610.1,4610.0,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1758219533749,0.7146,4610.1,4609.8,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758219533750,0.4054,4609.9,4609.8,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758219533947,0.7104,4609.9,4609.8,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1758219534146,0.7104,4609.9,4609.8,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1758219534940,0.7104,4609.9,4609.8,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758219535744,0.7104,4609.9,4609.8,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1758219536146,0.7104,4609.9,4609.8,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758219539754,0.7104,4609.9,4609.8,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1758219540151,0.7104,4609.9,4609.6,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1758219540454,0.7104,4609.9,4609.8,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1758219540647,0.7104,4609.9,4609.8,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1758219541349,0.305,4610.4,4609.8,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1758219541547,0.305,4610.4,4610.3,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758219541854,0.5238,4611.0,4610.9,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1758219542155,3.325,4612.0,4611.4,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1758219542349,0.93128713,4611.9,4611.8,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1758219542549,0.93128713,4611.9,4611.0,0.1164]
["bitfinex-derivatives","ETHF0:USTF0",1758219542550,0.2066,4611.1,4611.0,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1758219542754,0.7104,4611.1,4611.0,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1758219543144,0.7104,4610.9,4610.8,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758219543350,0.305,4610.8,4610.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758219543653,0.7104,4610.8,4610.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758219544356,0.7104,4610.8,4610.7,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1758219544657,0.7104,4610.8,4610.7,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758219544852,0.7104,4610.8,4610.7,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1758219545451,0.1203,4610.5,4610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758219545753,0.1203,4610.5,4609.6,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758219545754,0.8339,4610.5,4610.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758219545954,0.8339,4610.5,4609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758219546155,0.8339,4610.0,4609.9,3.4151]
["bitfinex-derivatives","ETHF0:USTF0",1758219546357,0.8339,4610.0,4609.9,3.6341]
["bitfinex-derivatives","ETHF0:USTF0",1758219546757,0.8339,4610.0,4609.9,3.4151]
["bitfinex-derivatives","ETHF0:USTF0",1758219546957,0.8339,4610.0,4609.6,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758219547753,0.8339,4610.0,4609.9,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1758219549358,0.8339,4610.0,4609.9,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1758219552660,0.8339,4610.0,4609.9,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1758219553155,0.8339,4610.0,4609.9,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1758219553455,0.3041,4610.4,4609.9,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1758219553656,0.8339,4610.5,4610.4,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1758219553864,1.05526682,4610.5,4610.4,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1758219554058,1.05526682,4610.5,4610.0,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1758219554258,0.5143,4610.1,4610.0,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1758219554660,0.7136,4610.1,4610.0,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1758219554860,0.7136,4610.1,4610.0,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1758219555358,0.7136,4610.1,4610.0,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1758219555762,0.3041,4610.4,4610.3,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1758219555955,0.73581178,4610.4,4610.3,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1758219556159,0.93511178,4610.4,4610.3,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1758219556458,0.3041,4610.4,4610.3,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1758219556761,3.2078,4611.3,4610.8,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1758219556957,3.2078,4611.3,4610.0,0.0598]
["bitfinex-derivatives","ETHF0:USTF0",1758219556958,3.5119,4611.3,4611.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1758219557150,0.73581887,4611.3,4611.2,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1758219557750,0.93511887,4611.3,4611.2,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1758219558465,0.7136,4611.3,4611.2,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1758219558665,3.2078,4611.9,4611.2,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1758219558963,0.3041,4611.8,4611.3,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1758219559166,0.3041,4611.6,4611.4,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1758219559365,0.3041,4611.6,4611.5,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1758219559867,0.3041,4611.9,4611.6,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1758219560066,0.7136,4611.7,4611.6,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1758219561167,0.7136,4611.7,4611.6,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1758219562164,0.7136,4611.7,4611.6,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1758219563165,0.7136,4611.7,4611.6,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1758219563861,0.7136,4611.7,4611.6,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1758219564062,0.5143,4611.9,4611.8,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1758219564261,0.7136,4611.9,4611.8,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1758219564458,0.7136,4611.9,4611.8,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1758219565968,0.7136,4611.9,4611.8,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1758219567367,0.3041,4612.0,4611.9,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1758219567564,3.3281,4612.5,4612.0,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1758219567756,0.7136,4612.4,4612.3,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1758219567961,0.7136,4612.4,4612.3,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1758219568261,0.3041,4612.5,4612.4,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1758219568466,0.5143,4612.5,4612.4,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1758219568967,0.5143,4612.5,4612.4,3.9355]
["bitfinex-derivatives","ETHF0:USTF0",1758219569362,0.3041,4612.9,4612.8,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1758219569659,0.3041,4612.9,4612.8,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1758219570067,0.5143,4612.9,4612.8,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1758219571265,0.7136,4612.9,4612.8,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1758219571465,3.4268,4613.3,4612.4,3.4151]
["bitfinex-derivatives","ETHF0:USTF0",1758219571466,0.8339,4612.5,4612.4,3.4151]
["bitfinex-derivatives","ETHF0:USTF0",1758219571767,0.8339,4612.5,4612.4,3.6341]
["bitfinex-derivatives","ETHF0:USTF0",1758219572066,0.8339,4612.5,4612.4,3.4151]
["bitfinex-derivatives","ETHF0:USTF0",1758219573167,0.8339,4612.5,4612.4,3.6164]
["bitfinex-derivatives","ETHF0:USTF0",1758219573366,0.8339,4612.5,4612.4,3.9355]
["bitfinex-derivatives","ETHF0:USTF0",1758219573569,0.7136,4612.5,4612.4,3.9355]
["bitfinex-derivatives","ETHF0:USTF0",1758219575171,0.8339,4612.5,4612.4,3.6164]
["bitfinex-derivatives","ETHF0:USTF0",1758219575869,0.8339,4612.5,4612.4,4.129]
["bitfinex-derivatives","ETHF0:USTF0",1758219577872,0.8339,4612.5,4612.4,3.8354]
["bitfinex-derivatives","ETHF0:USTF0",1758219579970,0.8339,4612.5,4612.2,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758219582370,0.21681,4612.4,4612.2,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758219582568,0.90139073,4612.3,4612.2,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758219582768,1.11820073,4612.3,4612.2,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758219582963,0.1187,4612.0,4611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758219583170,0.6839,4611.9,4611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758219584371,0.90161962,4611.9,4611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758219584565,0.8026,4611.5,4611.4,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1758219584772,0.6839,4611.4,4611.3,3.4193]
["bitfinex-derivatives","ETHF0:USTF0",1758219585576,0.6839,4611.4,4611.3,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1758219585874,0.6839,4611.4,4611.3,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1758219586170,0.6839,4611.4,4611.3,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1758219586378,0.6839,4611.4,4611.1,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1758219589174,0.6839,4611.4,4611.3,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1758219589576,0.6839,4611.4,4611.3,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1758219591183,0.2955,4611.9,4611.4,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1758219591782,0.8026,4612.0,4611.9,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1758219591977,1.02161127,4612.0,4611.9,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1758219593485,0.1239,4611.5,4611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758219593683,0.1239,4611.5,4611.2,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758219593884,0.7246,4611.3,4611.2,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758219594587,0.7246,4611.3,4611.1,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758219595296,0.7246,4611.3,4611.2,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1758219595588,0.7246,4611.3,4611.1,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758219597390,3.9324,4611.3,4611.1,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758219597991,3.9324,4611.3,4610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758219597992,0.1239,4610.5,4610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758219598293,0.7246,4610.3,4610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758219598491,0.8485,4610.0,4609.9,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758219598692,0.8485,4610.0,4609.9,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1758219598998,0.8485,4610.0,4609.9,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1758219599191,0.5266,4610.0,4609.9,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1758219599387,0.315,4610.4,4609.9,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1758219599597,0.7246,4610.4,4610.3,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758219599799,0.7246,4610.4,4609.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758219600002,0.3355,4610.0,4609.9,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1758219600290,0.1239,4610.5,4610.4,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1758219600499,0.315,4610.5,4610.4,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1758219600692,0.8485,4610.5,4609.9,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1758219600890,0.8485,4610.5,4610.0,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758219601087,0.7246,4609.9,4609.8,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1758219601298,0.7246,4609.9,4609.8,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1758219601698,0.7246,4609.9,4609.8,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1758219602198,0.7246,4609.9,4609.8,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1758219602392,0.7246,4609.9,4609.8,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1758219602597,0.7246,4609.9,4609.8,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1758219606097,0.7246,4609.9,4609.8,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758219606293,0.7246,4609.9,4609.6,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758219606498,0.7137,4609.7,4609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758219606700,0.7137,4609.7,4609.6,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1758219607101,0.404,4609.7,4609.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758219607305,0.404,4609.4,4609.3,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1758219607504,0.7137,4609.4,4609.3,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1758219607703,0.7137,4609.4,4609.3,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1758219607899,0.404,4609.2,4609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758219608096,0.7137,4609.2,4609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758219608400,0.1184,4609.0,4608.5,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758219608697,0.7137,4608.6,4608.5,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758219609002,0.7137,4608.6,4608.5,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758219609203,0.7137,4608.6,4608.5,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1758219610502,0.7137,4608.6,4608.5,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1758219610998,0.3097,4608.9,4608.6,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1758219611205,0.5201,4608.9,4608.8,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1758219611505,0.3097,4608.9,4608.8,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1758219611702,0.5201,4608.9,4608.8,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1758219613205,0.7137,4608.9,4608.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1758219616804,0.5224,4608.5,4608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758219617002,0.8321,4608.5,4608.4,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1758219617203,0.8321,4608.5,4608.4,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1758219618009,0.8321,4608.5,4608.4,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1758219618210,0.8321,4608.5,4608.4,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1758219618612,0.8321,4608.5,4608.4,3.9119]
["bitfinex-derivatives","ETHF0:USTF0",1758219624418,0.3097,4609.4,4609.1,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1758219624718,0.5201,4609.3,4609.2,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1758219625122,0.7137,4609.3,4609.2,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1758219625420,0.93444693,4609.3,4609.2,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1758219625813,0.93444693,4609.3,4609.2,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1758219626216,0.93454357,4609.3,4609.2,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1758219627015,0.8321,4609.0,4608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758219628223,1.05307976,4609.0,4608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758219628413,1.05307976,4609.0,4608.5,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758219628615,0.7137,4608.6,4608.5,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758219628814,0.93467976,4608.6,4608.5,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758219629014,0.1184,4608.5,4608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758219629322,0.5224,4608.5,4608.4,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1758219629619,1.05316308,4608.5,4608.4,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1758219630416,1.05316308,4608.5,4608.4,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1758219630616,0.7137,4608.4,4608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758219630817,0.93476308,4608.4,4608.3,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758219631018,0.53076308,4608.4,4608.3,4.1309]
["bitfinex-derivatives","ETHF0:USTF0",1758219631215,0.74116308,4608.4,4608.3,4.1309]
["bitfinex-derivatives","ETHF0:USTF0",1758219631412,0.93476308,4608.4,4608.3,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1758219631618,0.93476308,4608.4,4608.3,4.1309]
["bitfinex-derivatives","ETHF0:USTF0",1758219632016,0.7137,4608.4,4608.3,4.1309]
["bitfinex-derivatives","ETHF0:USTF0",1758219632220,0.93482547,4608.4,4608.3,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1758219632622,0.93482547,4608.4,4608.3,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1758219632922,0.93482547,4608.4,4608.3,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1758219633319,0.93482547,4608.4,4608.3,3.9119]
["bitfinex-derivatives","ETHF0:USTF0",1758219633524,0.74122547,4608.4,4608.3,3.9119]
["bitfinex-derivatives","ETHF0:USTF0",1758219633719,0.93482547,4608.4,4608.3,3.9119]
["bitfinex-derivatives","ETHF0:USTF0",1758219633916,0.74122547,4608.4,4608.3,3.9119]
["bitfinex-derivatives","ETHF0:USTF0",1758219634817,0.22112547,4608.4,4608.3,3.9119]
["bitfinex-derivatives","ETHF0:USTF0",1758219635427,0.3097,4609.4,4609.3,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1758219635617,0.94843111,4609.4,4609.3,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1758219636013,0.63873111,4609.4,4608.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758219636212,0.8403,4609.0,4608.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758219636423,1.06163111,4609.0,4608.9,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1758219636618,1.06163111,4609.0,4608.9,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1758219636819,1.06163111,4609.0,4608.9,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1758219637525,1.06163111,4609.0,4608.9,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1758219637926,0.74083111,4609.0,4608.9,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1758219638121,0.22133111,4609.0,4608.9,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1758219638419,0.22133111,4609.0,4608.9,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1758219638621,0.22133111,4609.2,4608.9,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1758219638825,0.22133111,4609.1,4609.0,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1758219639026,0.3067,4609.4,4609.3,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1758219639326,0.74098664,4609.4,4609.3,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1758219639825,0.52818664,4609.4,4609.3,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1758219641226,0.74098664,4609.4,4609.3,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1758219641825,0.22148664,4609.4,4609.3,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1758219642324,0.3067,4610.4,4610.1,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1758219642524,0.22137458,4610.3,4610.2,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758219642724,0.22137458,4610.3,4610.2,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1758219643124,0.3067,4610.8,4610.7,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1758219643329,0.94531174,4610.8,4610.7,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1758219644133,0.94531171,4610.8,4610.7,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1758219646128,0.94531171,4610.8,4610.7,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1758219647428,0.94531171,4610.8,4610.7,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1758219648534,0.94531171,4610.8,4610.7,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1758219648833,0.5195,4610.8,4610.7,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1758219649130,0.7241,4610.8,4610.7,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1758219651830,0.3067,4610.8,4610.7,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1758219652031,0.7241,4611.4,4611.3,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1758219652230,0.94440802,4611.4,4611.3,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1758219652832,0.7241,4611.4,4611.3,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1758219653032,0.7241,4611.4,4611.3,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1758219655339,0.7241,4611.4,4611.3,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1758219655539,0.7241,4611.4,4611.0,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1758219655837,0.8188,4611.0,4610.9,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1758219656137,0.8188,4611.0,4610.9,3.4206]
["bitfinex-derivatives","ETHF0:USTF0",1758219656340,0.8188,4611.0,4610.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758219657239,0.8188,4611.0,4610.9,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1758219657439,0.8188,4611.0,4610.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758219658238,0.8188,4611.0,4610.5,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758219661543,0.8188,4611.0,4610.9,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1758219661943,0.8188,4611.0,4610.9,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1758219661944,0.3009,4611.0,4610.9,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1758219662246,0.4942,4611.0,4610.9,3.9272]
["bitfinex-derivatives","ETHF0:USTF0",1758219663034,0.6914,4611.0,4610.9,3.9272]
["bitfinex-derivatives","ETHF0:USTF0",1758219663234,0.8188,4611.0,4610.9,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1758219663844,0.8188,4611.0,4610.9,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1758219664144,1.03917572,4611.0,4610.9,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1758219664743,1.03917572,4611.0,4610.9,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1758219667538,0.73827572,4611.0,4610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758219667744,0.8354,4610.5,4610.4,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1758219667947,1.05577572,4610.5,4610.4,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1758219668347,1.05577572,4610.5,4610.4,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1758219668550,0.7076,4610.4,4610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758219668750,0.92797572,4610.4,4610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758219668950,0.92797572,4610.4,4610.3,3.6123]
["bitfinex-derivatives","ETHF0:USTF0",1758219669251,0.92797572,4610.4,4610.3,3.4133]
["bitfinex-derivatives","ETHF0:USTF0",1758219669949,0.92797572,4610.4,4610.3,3.9198]
["bitfinex-derivatives","ETHF0:USTF0",1758219670250,0.22037572,4610.4,4610.3,3.9198]
["bitfinex-derivatives","ETHF0:USTF0",1758219670444,0.22037572,4610.6,4610.3,3.9198]
["bitfinex-derivatives","ETHF0:USTF0",1758219670650,0.53417572,4610.5,4610.4,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1758219671654,0.22037572,4610.5,4610.4,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1758219671853,0.22037572,4610.5,4610.4,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1758219672449,0.22037572,4610.5,4610.4,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1758219672648,0.22037572,4610.5,4610.4,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1758219672848,0.22037572,4610.7,4610.4,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1758219673053,0.3138,4610.7,4610.6,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1758219673252,0.53494263,4610.7,4610.6,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1758219674354,0.22114263,4610.7,4610.6,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1758219675950,0.53494263,4610.7,4610.6,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1758219676151,0.3138,4610.7,4610.6,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1758219676453,0.1162,4611.5,4610.6,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1758219676654,0.92873777,4611.4,4611.3,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1758219678457,0.6336,4611.0,4610.9,4.1388]
["bitfinex-derivatives","ETHF0:USTF0",1758219678656,0.85473777,4611.0,4610.9,4.1388]
["bitfinex-derivatives","ETHF0:USTF0",1758219679256,1.05653777,4611.0,4610.9,4.1388]
["bitfinex-derivatives","ETHF0:USTF0",1758219682358,1.05653777,4611.0,4610.9,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758219683157,1.05653777,4611.0,4610.9,3.6323]
["bitfinex-derivatives","ETHF0:USTF0",1758219683552,1.05653777,4611.0,4610.9,4.1388]
["bitfinex-derivatives","ETHF0:USTF0",1758219685465,1.05653777,4611.0,4610.9,3.6323]
["bitfinex-derivatives","ETHF0:USTF0",1758219685858,0.85473777,4611.0,4610.9,4.1388]
["bitfinex-derivatives","ETHF0:USTF0",1758219686059,0.53493777,4611.0,4610.9,4.1388]
["bitfinex-derivatives","ETHF0:USTF0",1758219686358,0.72693777,4611.0,4610.9,4.1388]
["bitfinex-derivatives","ETHF0:USTF0",1758219686553,0.53493777,4611.0,4610.9,4.1388]
["bitfinex-derivatives","ETHF0:USTF0",1758219686760,0.22113777,4611.0,4610.9,4.1388]
["bitfinex-derivatives","ETHF0:USTF0",1758219687057,0.22113777,4611.0,4610.9,3.8313]
["bitfinex-derivatives","ETHF0:USTF0",1758219687259,0.22113777,4611.1,4610.9,3.8313]
["bitfinex-derivatives","ETHF0:USTF0",1758219687564,3.2078,4612.2,4611.4,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1758219687763,0.3198,4611.5,4611.4,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1758219687951,0.5409896,4611.5,4611.4,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1758219688156,0.8547896,4611.5,4611.4,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1758219688356,1.0565896,4611.5,4611.4,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1758219693565,1.05655347,4611.5,4611.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758219693766,0.92875347,4611.4,4611.3,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1758219694068,0.92875347,4611.4,4611.3,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1758219694765,0.92875347,4611.4,4611.3,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1758219695063,0.92875347,4611.4,4611.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758219695261,0.7076,4611.2,4611.1,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1758219695456,0.72695347,4611.2,4611.1,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1758219695662,0.53495347,4611.2,4611.1,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1758219695965,0.93105347,4611.2,4611.1,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1758219696768,0.93105347,4611.2,4611.1,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1758219697065,0.73135347,4611.2,4611.1,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1758219701865,0.2915,4611.9,4611.1,1.13856999]
["bitfinex-derivatives","ETHF0:USTF0",1758219702074,0.51277329,4611.8,4611.6,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1758219702266,0.22127329,4611.7,4611.6,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1758219702467,0.22127329,4611.7,4611.6,1.31128]
["bitfinex-derivatives","ETHF0:USTF0",1758219702674,0.5239,4612.5,4612.4,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1758219702969,0.74510778,4612.5,4612.4,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1758219703172,1.03660778,4612.5,4612.4,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1758219703969,1.03660778,4612.5,4612.4,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1758219704270,0.6876,4612.4,4612.3,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758219704568,0.90880778,4612.4,4612.3,3.6318]
["bitfinex-derivatives","ETHF0:USTF0",1758219704870,0.90880778,4612.4,4612.3,3.8252]
["bitfinex-derivatives","ETHF0:USTF0",1758219706165,0.90880778,4612.4,4612.3,4.129]
["bitfinex-derivatives","ETHF0:USTF0",1758219706570,0.90880778,4612.4,4612.3,3.8252]
["bitfinex-derivatives","ETHF0:USTF0",1758219706781,0.90880778,4612.4,4612.3,3.6318]
["bitfinex-derivatives","ETHF0:USTF0",1758219706969,0.90880778,4612.4,4612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758219707167,0.90880778,4612.4,4612.3,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758219708475,0.90880778,4612.4,4612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758219708871,0.90880778,4612.4,4612.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758219709876,0.7141,4611.7,4611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758219710076,0.7141,4611.7,4611.6,4.1586]
["bitfinex-derivatives","ETHF0:USTF0",1758219712672,0.5133,4611.7,4611.6,4.1586]
["bitfinex-derivatives","ETHF0:USTF0",1758219713477,0.7141,4611.7,4611.6,4.1586]
["bitfinex-derivatives","ETHF0:USTF0",1758219715175,0.5133,4611.7,4611.6,4.1586]
["bitfinex-derivatives","ETHF0:USTF0",1758219715575,0.7141,4611.7,4611.6,4.1586]
["bitfinex-derivatives","ETHF0:USTF0",1758219716279,0.5133,4611.7,4611.6,4.1586]
["bitfinex-derivatives","ETHF0:USTF0",1758219716578,0.1278,4612.5,4611.6,4.1586]
["bitfinex-derivatives","ETHF0:USTF0",1758219716579,0.5133,4612.2,4612.1,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1758219716780,0.73100445,4612.2,4612.1,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1758219716979,0.93180445,4612.2,4612.1,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1758219717179,0.93180445,4612.2,4612.1,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1758219718179,0.93180445,4612.2,4612.1,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1758219718474,0.93180445,4612.2,4612.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758219718675,0.1262,4612.0,4611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758219718882,0.7141,4611.7,4611.6,3.6269]
["bitfinex-derivatives","ETHF0:USTF0",1758219719077,0.7141,4611.7,4611.6,4.1586]
["bitfinex-derivatives","ETHF0:USTF0",1758219720481,0.7141,4611.7,4611.6,3.8459]
["bitfinex-derivatives","ETHF0:USTF0",1758219720976,0.7141,4611.7,4611.6,4.1586]
["bitfinex-derivatives","ETHF0:USTF0",1758219721376,0.3186,4611.7,4611.6,4.1586]
["bitfinex-derivatives","ETHF0:USTF0",1758219721680,0.6395,4612.0,4611.9,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1758219721881,0.85725488,4612.0,4611.9,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1758219722078,0.85725488,4612.0,4611.9,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1758219722273,1.05805488,4612.0,4611.9,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1758219722680,1.05805488,4612.0,4611.9,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1758219723072,1.05805488,4612.0,4611.7,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758219723272,0.7141,4611.8,4611.7,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1758219723474,0.93185488,4611.8,4611.7,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1758219724182,0.7141,4611.8,4611.7,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1758219724482,0.93190386,4611.8,4611.7,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1758219724683,0.93190386,4611.8,4611.7,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1758219724882,0.93190386,4611.8,4611.7,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1758219725379,0.93190386,4611.8,4611.7,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1758219725579,0.93190386,4611.8,4611.7,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1758219726077,0.3003,4611.7,4611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758219726278,0.6955,4611.2,4611.1,3.6046]
["bitfinex-derivatives","ETHF0:USTF0",1758219726480,0.6955,4611.2,4611.1,3.8236]
["bitfinex-derivatives","ETHF0:USTF0",1758219726885,0.6955,4611.2,4611.1,3.6046]
["bitfinex-derivatives","ETHF0:USTF0",1758219727185,0.6955,4611.2,4611.1,3.8236]
["bitfinex-derivatives","ETHF0:USTF0",1758219728081,0.6955,4611.2,4611.1,4.1359]
["bitfinex-derivatives","ETHF0:USTF0",1758219729988,0.499,4611.2,4611.1,4.1359]
["bitfinex-derivatives","ETHF0:USTF0",1758219730389,3.334,4612.0,4611.1,4.1359]
["bitfinex-derivatives","ETHF0:USTF0",1758219730687,0.21791996,4611.9,4611.8,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1758219730887,0.3003,4612.2,4611.8,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1758219731188,0.21789166,4612.1,4612.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1758219731389,0.21789166,4612.1,4612.0,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1758219731589,0.51819166,4612.1,4612.0,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1758219731781,0.21789166,4612.1,4612.0,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1758219731982,3.5081,4612.8,4612.0,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1758219732196,3.7068,4612.8,4612.7,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1758219732498,0.91341356,4612.8,4612.7,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1758219732799,0.71691356,4612.8,4612.7,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1758219735496,0.91341356,4612.8,4612.7,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1758219736302,0.51821356,4612.8,4612.7,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1758219736502,0.21791356,4612.8,4612.7,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1758219736697,0.499,4613.5,4613.4,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1758219736898,0.7167892,4613.5,4613.4,3.9169]
["bitfinex-derivatives","ETHF0:USTF0",1758219737305,0.82,4613.5,4613.4,3.9169]
["bitfinex-derivatives","ETHF0:USTF0",1758219737994,1.03768313,4613.5,4613.4,3.6046]
["bitfinex-derivatives","ETHF0:USTF0",1758219738201,0.82,4613.5,4613.4,3.6046]
["bitfinex-derivatives","ETHF0:USTF0",1758219739599,0.82,4613.5,4613.4,3.9169]
["bitfinex-derivatives","ETHF0:USTF0",1758219739800,0.82,4613.5,4613.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758219739995,0.3003,4613.4,4612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758219740302,0.3003,4612.9,4612.8,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758219740502,0.6955,4612.9,4612.8,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758219741005,0.6955,4612.9,4612.8,3.6228]
["bitfinex-derivatives","ETHF0:USTF0",1758219741304,0.6955,4612.9,4612.8,3.8236]
["bitfinex-derivatives","ETHF0:USTF0",1758219741701,0.6955,4612.9,4612.8,4.1359]
["bitfinex-derivatives","ETHF0:USTF0",1758219744199,0.499,4612.9,4612.8,4.1359]
["bitfinex-derivatives","ETHF0:USTF0",1758219744400,0.499,4613.4,4613.3,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1758219744600,0.7107675,4613.4,4613.3,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1758219746200,0.9072675,4613.4,4613.3,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1758219746608,0.7107675,4613.4,4613.3,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1758219748503,0.3003,4613.8,4613.4,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1758219748805,0.499,4613.5,4613.4,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1758219749006,0.71071004,4613.5,4613.4,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1758219751206,0.3003,4613.9,4613.8,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1758219751901,0.3003,4614.3,4614.2,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1758219752097,0.90715109,4614.3,4614.2,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1758219752708,0.90715109,4614.3,4614.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1758219752908,0.90715109,4614.3,4614.2,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1758219753208,0.6955,4614.3,4614.2,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1758219753411,0.6955,4614.3,4614.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1758219753711,0.6955,4614.3,4614.2,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1758219757505,0.5233,4614.0,4613.9,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1758219757710,0.8394,4614.0,4613.9,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1758219757909,0.8394,4614.0,4613.6,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1758219758111,0.7203,4613.9,4613.8,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1758219758510,0.7203,4613.9,4613.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758219759216,0.8394,4613.5,4613.4,3.4024]
["bitfinex-derivatives","ETHF0:USTF0",1758219759421,0.8394,4613.5,4613.4,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1758219759613,0.8394,4613.5,4613.4,4.1313]
["bitfinex-derivatives","ETHF0:USTF0",1758219760711,3.2078,4614.4,4613.4,4.1313]
["bitfinex-derivatives","ETHF0:USTF0",1758219761015,3.2078,4614.4,4614.2,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1758219761016,0.52792756,4614.3,4614.2,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1758219761315,0.93212756,4614.3,4614.2,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1758219761516,0.93212756,4614.3,4614.2,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1758219762316,0.93212756,4614.3,4614.0,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758219762515,0.7203,4614.1,4614.0,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1758219762716,0.93212756,4614.1,4614.0,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1758219763016,0.93212756,4614.1,4614.0,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1758219763516,0.93218574,4614.1,4614.0,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1758219764518,0.52798574,4614.1,4614.0,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1758219764817,0.72198574,4614.1,4614.0,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1758219765612,0.93218574,4614.1,4614.0,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1758219765812,0.93218574,4614.1,4614.0,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1758219766216,0.93218574,4614.1,4614.0,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758219766516,0.7203,4613.9,4613.8,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1758219766716,0.93218574,4613.9,4613.8,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1758219767013,0.93218574,4613.9,4613.8,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1758219768519,0.93218574,4613.9,4613.8,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1758219771516,0.93225419,4613.9,4613.8,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1758219772622,0.72205419,4613.9,4613.8,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1758219773021,0.93225419,4613.9,4613.8,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1758219773823,0.93225419,4613.9,4613.8,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1758219774516,0.21195419,4613.9,4613.8,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1758219775419,0.2913,4614.5,4614.4,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1758219775615,0.4989099,4614.5,4614.4,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1758219775819,0.6981099,4614.5,4614.4,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1758219776223,0.4905,4614.5,4614.4,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1758219777422,0.821,4614.5,4614.4,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1758219780421,0.821,4614.5,4614.4,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1758219780621,0.5297,4614.5,4614.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758219780821,0.821,4614.5,4614.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758219781427,0.821,4614.5,4614.4,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1758219782319,0.821,4614.5,4614.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758219782524,0.821,4614.5,4614.4,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1758219782825,0.821,4614.5,4614.4,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1758219783027,0.821,4614.5,4614.4,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1758219783622,0.821,4614.5,4614.4,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1758219784829,0.5297,4614.5,4614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758219785030,0.6979,4614.4,4614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758219785324,0.6979,4614.4,4614.3,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758219785530,0.7029,4613.4,4613.3,3.4102]
["bitfinex-derivatives","ETHF0:USTF0",1758219785725,0.7029,4613.4,4613.3,3.6292]
["bitfinex-derivatives","ETHF0:USTF0",1758219785930,0.7029,4613.4,4613.3,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758219786129,0.91058237,4613.4,4613.3,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758219786425,0.62018237,4613.4,4613.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758219786630,0.91058237,4613.4,4613.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758219788025,0.91058237,4613.4,4613.1,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758219788228,0.4125,4613.2,4613.1,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758219788430,0.7029,4613.2,4613.1,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758219788827,0.1262,4612.0,4611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758219789129,0.7029,4611.9,4611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758219789329,0.7029,4611.9,4611.8,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758219789935,0.4125,4611.9,4611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758219790128,0.7029,4611.5,4611.4,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1758219790334,0.8291,4611.5,4611.4,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1758219793035,0.8291,4611.5,4610.5,0.1048]
["bitfinex-derivatives","ETHF0:USTF0",1758219793036,0.7029,4610.6,4610.5,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758219794237,0.7029,4610.6,4610.5,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1758219795841,0.4125,4610.4,4610.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758219796035,0.8291,4610.0,4609.5,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1758219796336,0.8291,4610.0,4609.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758219797840,0.2904,4609.9,4609.8,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1758219798042,0.7029,4609.9,4609.8,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1758219798343,0.7029,4609.9,4609.8,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1758219798637,0.7029,4609.9,4609.8,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1758219799541,0.7029,4609.9,4609.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758219800544,0.7029,4609.9,4609.8,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1758219800843,0.4914,4609.9,4609.8,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1758219801044,0.7029,4609.9,4609.8,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1758219801943,0.7029,4609.9,4609.8,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1758219803044,0.7029,4609.9,4609.8,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1758219803941,0.1262,4610.5,4609.8,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1758219804145,0.7029,4610.4,4610.3,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1758219804345,0.6176,4610.0,4609.9,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1758219804645,0.4914,4610.0,4609.9,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1758219804846,0.8291,4610.0,4609.9,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1758219805747,0.8291,4610.0,4609.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758219806547,0.8291,4610.0,4609.9,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1758219808347,0.8291,4610.0,4609.9,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1758219810651,0.8291,4610.0,4609.9,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1758219810958,0.8291,4610.0,4609.9,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1758219811158,0.8291,4610.0,4609.9,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1758219811356,0.8291,4610.0,4609.9,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1758219811656,0.8291,4610.0,4609.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758219811858,0.8291,4609.5,4609.4,3.4102]
["bitfinex-derivatives","ETHF0:USTF0",1758219812059,0.8291,4609.5,4609.4,3.6302]
["bitfinex-derivatives","ETHF0:USTF0",1758219812655,0.8291,4609.5,4609.4,3.8385]
["bitfinex-derivatives","ETHF0:USTF0",1758219812856,0.8291,4609.5,4609.4,4.133]
["bitfinex-derivatives","ETHF0:USTF0",1758219813056,0.8291,4609.5,4609.4,3.6302]
["bitfinex-derivatives","ETHF0:USTF0",1758219813561,0.8291,4609.5,4609.4,3.8385]
["bitfinex-derivatives","ETHF0:USTF0",1758219813762,0.8291,4609.5,4609.4,4.133]
["bitfinex-derivatives","ETHF0:USTF0",1758219814462,0.6176,4609.5,4609.4,4.133]
["bitfinex-derivatives","ETHF0:USTF0",1758219814652,0.8291,4609.5,4609.4,4.133]
["bitfinex-derivatives","ETHF0:USTF0",1758219814856,0.4914,4609.5,4609.4,4.133]
["bitfinex-derivatives","ETHF0:USTF0",1758219815061,0.5387,4610.0,4609.9,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1758219815262,0.8291,4610.0,4609.9,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1758219816761,0.8291,4610.0,4609.9,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1758219817664,0.8291,4610.0,4609.8,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758219818365,0.8291,4610.0,4609.9,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1758219819368,0.8291,4610.0,4609.8,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758219821361,0.93303515,4609.9,4609.8,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758219821567,0.3149,4609.8,4609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758219821768,0.7218,4609.6,4609.5,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1758219822567,0.7218,4609.6,4609.5,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1758219825264,0.1262,4610.0,4609.5,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1758219825472,0.5289,4610.0,4609.9,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1758219825671,0.74047129,4610.0,4609.8,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758219825962,0.93337129,4609.9,4609.8,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758219826572,0.122,4609.5,4609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758219826864,0.8438,4609.5,4609.4,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758219827065,1.05537891,4609.5,4609.4,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758219827265,0.8438,4609.5,4609.4,3.6186]
["bitfinex-derivatives","ETHF0:USTF0",1758219827664,0.8438,4609.5,4609.4,4.1031]
["bitfinex-derivatives","ETHF0:USTF0",1758219827665,0.5224,4609.5,4609.4,4.1031]
["bitfinex-derivatives","ETHF0:USTF0",1758219827866,0.3149,4609.5,4609.4,4.1031]
["bitfinex-derivatives","ETHF0:USTF0",1758219829668,0.5224,4609.5,4609.4,4.1031]
["bitfinex-derivatives","ETHF0:USTF0",1758219832767,0.8438,4609.5,4609.4,3.8128]
["bitfinex-derivatives","ETHF0:USTF0",1758219832976,1.06165407,4609.5,4609.4,3.8128]
["bitfinex-derivatives","ETHF0:USTF0",1758219833573,1.06165407,4609.5,4609.4,3.6186]
["bitfinex-derivatives","ETHF0:USTF0",1758219834469,1.06165407,4609.5,4609.4,4.1086]
["bitfinex-derivatives","ETHF0:USTF0",1758219836671,0.93965407,4609.5,4609.4,4.1086]
["bitfinex-derivatives","ETHF0:USTF0",1758219836875,0.21785407,4609.5,4609.4,4.1086]
["bitfinex-derivatives","ETHF0:USTF0",1758219837380,3.2078,4610.4,4609.4,3.8128]
["bitfinex-derivatives","ETHF0:USTF0",1758219837673,0.3038,4610.2,4609.5,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1758219837874,0.202,4609.7,4609.6,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1758219838069,0.72358605,4609.7,4609.6,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1758219838877,0.93398605,4609.7,4609.6,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1758219839077,0.93398605,4609.7,4609.6,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1758219840678,0.72358605,4609.7,4609.6,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1758219842281,0.5058,4609.7,4609.6,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1758219842682,0.3038,4609.7,4609.6,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1758219842881,0.5058,4610.3,4610.2,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1758219843081,0.72357962,4610.3,4610.2,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1758219843278,0.3038,4610.9,4610.6,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1758219843485,0.3038,4610.8,4610.7,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1758219843692,0.7162,4610.8,4610.7,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1758219843878,0.7162,4610.8,4610.7,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1758219844179,0.7162,4610.8,4610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758219844180,0.7162,4610.1,4610.0,3.4167]
["bitfinex-derivatives","ETHF0:USTF0",1758219844383,0.7162,4610.1,4610.0,3.6357]
["bitfinex-derivatives","ETHF0:USTF0",1758219844880,0.7162,4610.1,4610.0,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758219844881,0.93389301,4610.1,4610.0,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758219845088,0.5351,4609.5,4609.4,3.4167]
["bitfinex-derivatives","ETHF0:USTF0",1758219845286,0.8389,4609.5,4609.4,3.6357]
["bitfinex-derivatives","ETHF0:USTF0",1758219846784,0.8389,4609.5,4609.4,3.8346]
["bitfinex-derivatives","ETHF0:USTF0",1758219848782,0.8389,4609.5,4609.4,4.1511]
["bitfinex-derivatives","ETHF0:USTF0",1758219849282,0.7162,4609.5,4609.4,4.1511]
["bitfinex-derivatives","ETHF0:USTF0",1758219849482,0.4208,4610.0,4609.4,3.8346]
["bitfinex-derivatives","ETHF0:USTF0",1758219849786,0.72428357,4609.9,4609.8,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1758219850086,0.92638357,4609.9,4609.8,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1758219854592,0.72428357,4609.9,4609.8,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1758219855590,0.5066,4609.9,4609.8,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1758219855991,0.5002,4609.8,4609.7,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1758219856191,0.7087,4609.8,4609.7,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1758219858790,0.7087,4609.8,4609.7,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1758219858992,0.1219,4609.5,4609.4,3.2294]
["bitfinex-derivatives","ETHF0:USTF0",1758219859190,0.8306,4609.5,4609.4,3.2294]
["bitfinex-derivatives","ETHF0:USTF0",1758219859394,0.8306,4609.5,4609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758219863490,0.8306,4609.5,4609.4,3.4179]
["bitfinex-derivatives","ETHF0:USTF0",1758219863795,0.8306,4609.5,4609.4,3.6267]
["bitfinex-derivatives","ETHF0:USTF0",1758219864494,0.8306,4609.5,4609.4,3.4179]
["bitfinex-derivatives","ETHF0:USTF0",1758219865490,0.8306,4609.5,4609.4,3.6267]
["bitfinex-derivatives","ETHF0:USTF0",1758219865694,0.8306,4609.5,4609.4,3.9432]
["bitfinex-derivatives","ETHF0:USTF0",1758219866197,0.8306,4609.5,4609.4,3.6267]
["bitfinex-derivatives","ETHF0:USTF0",1758219868498,0.8306,4609.5,4609.4,3.9432]
["bitfinex-derivatives","ETHF0:USTF0",1758219868899,0.7087,4609.5,4609.4,3.9432]
["bitfinex-derivatives","ETHF0:USTF0",1758219871696,0.5066,4609.5,4609.4,3.9432]
["bitfinex-derivatives","ETHF0:USTF0",1758219871901,0.2981,4610.3,4610.0,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1758219872101,0.72484891,4610.2,4610.1,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1758219872403,0.92694891,4610.2,4610.1,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1758219872602,0.92694891,4610.2,4610.1,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1758219874607,0.72484891,4610.2,4610.1,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1758219874806,0.72484891,4610.2,4610.1,3.9432]
["bitfinex-derivatives","ETHF0:USTF0",1758219874807,0.21824891,4610.2,4610.1,3.9432]
["bitfinex-derivatives","ETHF0:USTF0",1758219875305,0.21824891,4610.2,4610.1,4.1622]
["bitfinex-derivatives","ETHF0:USTF0",1758219875605,0.72484891,4610.2,4610.1,4.1622]
["bitfinex-derivatives","ETHF0:USTF0",1758219875805,0.51634891,4610.2,4610.1,4.1622]
["bitfinex-derivatives","ETHF0:USTF0",1758219876102,0.2981,4610.2,4610.1,4.1622]
["bitfinex-derivatives","ETHF0:USTF0",1758219876405,0.21839425,4610.2,4610.1,4.1622]
["bitfinex-derivatives","ETHF0:USTF0",1758219877303,0.2948,4610.5,4610.1,4.1622]
["bitfinex-derivatives","ETHF0:USTF0",1758219877496,0.51315491,4610.4,4610.3,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1758219877697,0.51315491,4610.4,4610.3,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1758219877899,0.71915491,4610.4,4610.3,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1758219881610,0.71915491,4610.4,4610.3,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1758219882312,0.91435491,4610.4,4610.3,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1758219882813,0.2948,4610.3,4610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758219883112,0.696,4610.3,4610.2,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1758219883312,0.9142222,4610.3,4610.2,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1758219884114,0.91420778,4610.3,4610.2,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1758219884310,0.696,4610.3,4610.2,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1758219886910,0.4012,4610.3,4610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758219887117,0.5008,4610.2,4610.1,3.9004]
["bitfinex-derivatives","ETHF0:USTF0",1758219887314,3.2078,4611.1,4610.3,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1758219887518,0.61935636,4610.9,4610.8,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1758219887809,0.1249,4610.5,4610.4,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1758219888010,1.03905636,4610.5,4610.4,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1758219888415,0.696,4610.2,4610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758219888610,0.206,4609.6,4609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758219888817,0.696,4609.6,4609.5,4.1194]
["bitfinex-derivatives","ETHF0:USTF0",1758219892318,0.696,4609.6,4609.5,3.8166]
["bitfinex-derivatives","ETHF0:USTF0",1758219893020,0.696,4609.6,4609.5,4.1194]
["bitfinex-derivatives","ETHF0:USTF0",1758219894419,0.5008,4609.6,4609.5,4.1194]
["bitfinex-derivatives","ETHF0:USTF0",1758219894621,0.2948,4609.6,4609.5,4.1194]
["bitfinex-derivatives","ETHF0:USTF0",1758219895014,0.4979,4609.6,4609.5,4.1194]
["bitfinex-derivatives","ETHF0:USTF0",1758219897419,0.1249,4610.0,4609.5,4.1194]
["bitfinex-derivatives","ETHF0:USTF0",1758219897722,0.53511039,4609.9,4609.8,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1758219898125,0.73821039,4609.9,4609.8,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1758219898826,0.5184,4609.9,4609.8,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1758219899026,0.7279,4609.9,4609.8,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1758219899226,0.94771792,4609.9,4609.8,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1758219902320,0.94771792,4609.9,4609.8,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1758219904925,0.94771792,4609.9,4609.8,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1758219907130,0.94771792,4609.9,4609.8,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1758219910831,0.94771792,4609.9,4609.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758219911027,0.91831792,4609.8,4609.7,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1758219914832,0.91843221,4609.8,4609.7,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1758219916235,0.62053221,4609.8,4609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758219916434,0.6985,4609.6,4609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758219916631,0.6985,4609.6,4609.5,3.4003]
["bitfinex-derivatives","ETHF0:USTF0",1758219918239,0.91867448,4609.6,4609.5,3.4003]
["bitfinex-derivatives","ETHF0:USTF0",1758219919438,0.91867448,4609.6,4609.5,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1758219921234,0.91867448,4609.6,4609.5,3.5921]
["bitfinex-derivatives","ETHF0:USTF0",1758219922339,0.91867448,4609.6,4609.5,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1758219922843,0.91867448,4609.6,4609.5,3.4003]
["bitfinex-derivatives","ETHF0:USTF0",1758219927242,0.51807448,4609.6,4609.5,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1758219927843,0.22017448,4609.6,4609.5,3.9649]
["bitfinex-derivatives","ETHF0:USTF0",1758219928146,0.6985,4610.4,4610.3,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1758219928347,1.13765647,4610.4,4610.3,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1758219928547,0.92073647,4610.4,4610.3,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1758219928948,0.92073647,4610.4,4610.3,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1758219929544,0.22223647,4610.4,4610.3,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1758219929948,0.52013647,4610.4,4610.3,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1758219930149,0.22223647,4610.4,4610.3,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1758219930344,0.52013647,4610.4,4610.3,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1758219932645,0.22223647,4610.4,4610.3,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1758219932850,0.22223647,4610.4,4610.3,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1758219933252,3.2078,4610.6,4610.3,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1758219933452,0.51986082,4610.5,4610.4,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1758219934554,0.2979,4610.5,4610.4,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1758219934754,0.51981625,4610.5,4610.4,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1758219935055,0.2979,4610.5,4610.4,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1758219935558,0.4982,4610.5,4610.4,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1758219936556,0.72005711,4610.5,4610.4,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1758219936757,0.4982,4610.5,4610.4,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1758219937760,0.8238,4610.5,4610.4,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1758219938860,0.6924,4609.9,4609.8,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1758219939061,0.2928,4609.8,4609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758219939361,0.6924,4609.6,4609.5,3.9326]
["bitfinex-derivatives","ETHF0:USTF0",1758219942063,0.4892,4609.6,4609.5,3.9326]
["bitfinex-derivatives","ETHF0:USTF0",1758219942266,0.3188,4610.0,4609.9,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1758219942468,0.6116,4610.0,4609.9,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1758219942766,0.8148,4610.0,4609.9,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1758219943872,0.8148,4610.0,4609.9,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1758219944168,0.8148,4610.0,4609.9,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1758219944565,0.8148,4610.0,4609.9,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1758219944864,0.8148,4610.0,4609.9,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1758219947170,0.6924,4610.0,4609.9,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1758219947371,0.2928,4610.4,4610.3,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1758219947668,0.71106796,4610.4,4610.3,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1758219947970,3.2078,4610.6,4610.3,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1758219948170,3.2078,4610.6,4610.4,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1758219948470,3.2078,4610.6,4610.5,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1758219949365,3.5006,4610.6,4610.5,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1758219949862,3.697,4610.6,4610.5,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1758219950468,3.9002,4610.6,4610.1,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1758219950766,0.6924,4610.2,4610.1,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1758219950967,0.2928,4610.2,4610.1,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1758219951571,0.4892,4610.2,4610.1,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1758219953771,0.2928,4610.2,4610.1,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1758219955678,0.1224,4610.5,4610.1,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1758219955874,0.306,4610.5,4610.4,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1758219959080,0.5009,4610.5,4610.4,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1758219960481,0.6259,4610.5,4610.4,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1758219962784,0.5009,4610.5,4610.4,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1758219962970,3.2078,4610.6,4610.5,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1758219963283,3.2078,4610.6,4610.5,1.24258]
["bitfinex-derivatives","ETHF0:USTF0",1758219963476,3.2078,4610.6,4610.5,5.24258]
["bitfinex-derivatives","ETHF0:USTF0",1758219966577,0.1224,4612.0,4611.1,0.39012]
["bitfinex-derivatives","ETHF0:USTF0",1758219966883,0.3232,4611.5,4611.4,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1758219967183,0.5,4612.0,4611.9,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1758219967579,0.8185,4612.0,4611.9,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1758219969387,0.6926,4611.3,4611.2,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1758219970784,0.6926,4611.3,4611.2,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1758219970980,0.6926,4611.3,4611.2,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1758219971485,0.1259,4611.5,4611.2,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1758219971684,0.5,4611.9,4611.8,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1758219971880,0.6926,4611.9,4611.8,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1758219972282,0.6926,4611.9,4611.8,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1758219973183,0.6926,4612.4,4612.3,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1758219975584,0.125,4612.5,4612.3,4.4092]
["bitfinex-derivatives","ETHF0:USTF0",1758219975585,0.2987,4612.5,4612.3,4.4092]
["bitfinex-derivatives","ETHF0:USTF0",1758219975791,0.5,4612.9,4612.8,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1758219975990,0.5,4612.9,4612.8,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1758219976186,0.6926,4612.9,4612.8,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1758219976392,0.6926,4612.9,4612.8,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1758219977297,0.6926,4612.9,4612.4,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1758219977498,0.125,4613.0,4612.4,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1758219977499,0.8185,4612.5,4612.4,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1758219977699,0.8185,4612.5,4612.4,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1758219978391,0.8185,4612.5,4612.4,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1758219978592,0.8185,4612.5,4612.4,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1758219979189,0.8185,4612.5,4612.4,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1758219979396,0.6926,4611.7,4611.6,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1758219979592,0.6926,4611.7,4610.5,0.1166]
["bitfinex-derivatives","ETHF0:USTF0",1758219979799,0.5198,4611.0,4610.4,35.132]
["bitfinex-derivatives","ETHF0:USTF0",1758219979993,0.6926,4610.6,4610.5,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1758219980193,0.5198,4611.5,4611.4,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1758219980400,0.5198,4611.5,4611.4,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1758219980700,0.5198,4611.5,4610.5,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758219980898,0.2987,4611.4,4610.8,0.39015]
["bitfinex-derivatives","ETHF0:USTF0",1758219981098,0.3939,4611.4,4611.3,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1758219981399,0.6926,4611.4,4611.3,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1758219981897,0.2987,4611.4,4611.3,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1758219982198,0.6926,4612.4,4612.3,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1758219982394,0.3939,4611.2,4610.8,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1758219982593,0.6926,4611.2,4611.1,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1758219982788,0.6926,4611.2,4611.1,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1758219983097,0.2987,4611.2,4611.1,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1758219983404,0.5,4611.2,4611.1,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1758219983590,0.2987,4611.2,4611.1,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1758219983794,0.2987,4611.9,4611.4,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1758219984090,0.2987,4611.9,4611.8,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1758219984091,0.5,4611.9,4611.8,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1758219984294,0.6926,4611.9,4611.8,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1758219984696,0.6926,4611.9,4611.8,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1758219984891,0.6926,4611.9,4611.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758219985097,0.6926,4611.9,4611.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758219985799,0.6926,4611.2,4611.1,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758219986196,0.3939,4611.2,4611.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1758219986705,0.6926,4611.2,4611.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1758219988794,0.5,4611.9,4611.8,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1758219989097,0.6926,4611.9,4611.8,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1758219989306,0.8185,4612.5,4612.4,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1758219989606,1.04592255,4612.5,4612.4,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1758219990104,1.04592255,4612.5,4612.4,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1758219990305,1.04592255,4612.5,4612.4,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1758219991003,0.22742255,4612.5,4612.4,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1758219991201,0.2987,4612.9,4612.5,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1758219991406,0.1259,4613.5,4612.5,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1758219991407,0.52612907,4612.8,4612.7,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1758219991601,0.2987,4612.8,4612.7,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1758219992101,0.6926,4612.8,4612.7,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1758219992303,0.6926,4612.8,4612.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1758219992304,0.2987,4612.7,4612.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1758219992508,0.5,4612.7,4612.6,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1758219993211,0.6926,4612.7,4612.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1758219995008,0.3272,4613.5,4613.4,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1758219995307,0.8185,4613.5,4613.4,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1758219995498,0.8185,4613.5,4613.4,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1758219995703,0.8185,4613.5,4613.4,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1758219995906,0.8185,4613.5,4613.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758219996307,0.3017,4613.9,4613.4,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1758219996508,0.5115,4613.5,4613.4,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1758219996710,0.8258,4613.5,4613.4,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1758219997111,0.8258,4613.5,4613.4,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1758219997712,0.5115,4613.5,4613.4,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1758219998206,0.8258,4613.5,4613.4,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1758219998504,0.8258,4613.5,4613.4,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1758219999607,0.8258,4613.5,4613.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758219999806,0.8258,4613.5,4613.2,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758220000416,0.8258,4613.5,4613.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758220001109,0.5241,4613.5,4613.4,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1758220001610,0.8258,4613.5,4613.4,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1758220002507,0.5115,4613.5,4613.4,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1758220002708,0.1259,4614.5,4614.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1758220002901,0.5335,4615.0,4614.9,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1758220004909,0.8352,4615.0,4614.9,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1758220005110,0.8352,4615.0,4614.5,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1758220005416,0.7093,4614.9,4614.8,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1758220006111,0.7093,4614.9,4614.4,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1758220006312,0.7093,4614.2,4614.1,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1758220007915,0.2098,4614.2,4614.1,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1758220008117,0.1165,4614.5,4614.1,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1758220008317,0.3357,4615.0,4614.9,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1758220008616,0.8352,4615.0,4614.9,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1758220009715,0.8352,4615.0,4614.9,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1758220010013,0.8352,4615.0,4614.9,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1758220010214,0.8352,4615.0,4614.5,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1758220010417,0.8352,4615.0,4614.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758220010618,0.5335,4615.0,4614.1,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1758220010810,0.1259,4615.0,4614.1,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1758220011015,0.7093,4614.2,4614.1,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1758220011215,0.7093,4614.2,4614.1,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1758220013118,0.7093,4614.2,4614.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758220013419,0.7093,4614.2,4614.1,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1758220014318,0.7093,4614.2,4614.1,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1758220016816,0.7093,4614.2,4614.0,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758220017825,0.7093,4614.2,4614.1,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1758220021128,0.7093,4614.2,4614.1,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1758220021723,0.7093,4614.2,4614.1,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1758220022430,0.7093,4614.2,4614.1,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1758220023227,0.5115,4614.2,4614.1,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1758220023729,0.1165,4614.5,4614.1,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1758220024021,0.1259,4615.0,4614.2,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1758220024226,0.7107,4614.9,4614.8,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1758220024425,0.7107,4614.9,4614.8,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1758220024823,0.7107,4614.9,4614.8,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1758220025123,0.7107,4614.9,4614.8,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1758220025429,0.7107,4614.9,4614.1,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1758220025628,0.3025,4614.8,4614.1,0.53511]
["bitfinex-derivatives","ETHF0:USTF0",1758220025927,0.3025,4614.9,4614.1,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1758220026127,0.2108,4614.2,4614.1,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758220026328,0.5133,4614.2,4614.1,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758220026524,0.7143,4614.2,4614.0,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758220026723,0.1247,4614.5,4613.9,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1758220026724,0.839,4614.0,4613.9,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1758220027026,0.839,4614.0,4613.9,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1758220027724,0.3025,4614.4,4614.3,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1758220027927,0.2108,4614.5,4614.4,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1758220028133,0.5133,4614.5,4614.4,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1758220028432,0.839,4614.5,4614.4,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1758220028920,0.839,4614.5,4614.4,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1758220031726,0.1165,4615.5,4614.8,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1758220031927,0.4118,4615.4,4615.3,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1758220032526,0.7143,4615.4,4615.3,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1758220032725,0.7143,4615.4,4615.3,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1758220033025,0.7143,4615.4,4615.3,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1758220033219,0.839,4615.0,4614.9,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1758220033422,0.839,4615.0,4614.9,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1758220033629,0.839,4615.0,4614.3,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1758220033830,0.839,4615.0,4614.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758220034030,0.5365,4615.0,4614.6,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1758220034330,0.5365,4615.0,4614.9,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1758220034730,0.839,4615.0,4614.9,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1758220035329,0.839,4615.0,4614.9,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1758220035631,0.839,4615.0,4614.9,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1758220035932,0.839,4615.0,4614.6,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1758220036129,0.3025,4614.9,4614.6,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1758220036333,0.7143,4614.7,4614.6,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1758220038135,0.5133,4614.7,4614.6,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1758220040435,0.4118,4614.7,4614.6,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1758220040636,0.7143,4614.4,4614.3,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1758220040841,0.7143,4614.4,4614.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758220041642,0.7143,4614.4,4614.3,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1758220042543,0.7143,4614.4,4614.2,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758220042838,0.7143,4614.4,4614.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758220043043,0.94228618,4614.4,4614.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758220043941,0.94228618,4614.4,4614.3,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1758220044242,0.94228618,4614.4,4614.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758220046343,0.7143,4614.4,4614.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758220048641,0.7143,4614.4,4614.2,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758220048837,0.7143,4614.4,4614.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758220051741,0.4118,4614.9,4614.8,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1758220051946,0.7143,4614.9,4614.8,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1758220052138,0.7143,4614.9,4614.8,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1758220053746,0.7143,4614.9,4614.8,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1758220055651,0.7143,4614.9,4614.8,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1758220055841,0.7143,4614.9,4614.8,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758220056734,0.7143,4614.9,4614.8,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1758220056943,0.7143,4614.9,4614.8,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1758220056944,0.5099,4614.9,4614.8,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1758220057146,0.702,4614.9,4614.8,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1758220057338,0.702,4614.9,4614.8,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1758220057541,0.702,4614.9,4614.8,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758220058145,0.702,4614.9,4614.8,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1758220058846,0.702,4614.9,4614.8,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1758220059047,0.702,4614.9,4614.8,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1758220059545,0.7052,4614.3,4614.2,5.4773]
["bitfinex-derivatives","ETHF0:USTF0",1758220059746,0.7052,4614.3,4614.2,5.6963]
["bitfinex-derivatives","ETHF0:USTF0",1758220060247,0.7052,4614.3,4614.2,6.2041]
["bitfinex-derivatives","ETHF0:USTF0",1758220062643,0.7052,4614.3,4614.2,5.4773]
["bitfinex-derivatives","ETHF0:USTF0",1758220062848,0.7052,4614.3,4614.2,5.494]
["bitfinex-derivatives","ETHF0:USTF0",1758220063347,0.7052,4614.3,4614.2,5.6963]
["bitfinex-derivatives","ETHF0:USTF0",1758220063550,0.5131,4614.3,4614.2,6.2041]
["bitfinex-derivatives","ETHF0:USTF0",1758220064043,0.3057,4614.3,4614.2,6.2041]
["bitfinex-derivatives","ETHF0:USTF0",1758220064351,0.8232,4615.0,4614.9,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1758220064551,1.0512853,4615.0,4614.9,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1758220065452,1.0512853,4615.0,4614.9,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1758220065947,1.0512853,4615.0,4614.9,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1758220067053,1.0512853,4615.0,4614.7,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758220067254,0.9332853,4614.9,4614.8,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1758220068353,0.9332853,4614.9,4614.8,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1758220068554,0.9332853,4614.9,4614.8,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1758220068852,0.2280853,4614.9,4614.8,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1758220069355,0.7411853,4614.9,4614.8,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1758220069952,0.5131,4614.9,4614.8,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1758220072059,0.74762985,4614.9,4614.8,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1758220072662,0.93972985,4614.9,4614.8,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1758220073760,0.23452985,4614.9,4614.8,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1758220073955,0.74512985,4614.9,4614.8,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1758220074361,0.23452985,4614.9,4614.8,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1758220075359,0.74512985,4614.9,4614.8,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1758220076358,0.95402985,4614.9,4614.8,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1758220076662,0.95402985,4614.9,4614.8,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1758220077362,0.23452985,4614.9,4614.8,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1758220078464,0.74512985,4614.9,4614.8,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1758220080864,0.95402985,4614.9,4614.8,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1758220082064,0.23452985,4614.9,4614.8,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1758220082762,0.54462985,4614.9,4614.8,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1758220083261,0.23452985,4614.9,4614.8,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1758220084055,0.022,4616.3,4615.4,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1758220084358,0.2005,4615.8,4615.7,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1758220084558,0.95406163,4615.8,4615.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1758220085364,0.95406163,4615.8,4615.0,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1758220085566,0.7211,4615.1,4615.0,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1758220085966,0.7211,4615.1,4615.0,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1758220089870,0.3158,4615.4,4615.3,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1758220090070,0.3158,4615.4,4615.3,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1758220090368,0.7211,4615.4,4615.3,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1758220090575,0.7211,4615.4,4615.3,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1758220096371,0.5197,4615.4,4615.3,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1758220097071,0.1247,4616.0,4615.3,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1758220097277,0.022,4616.3,4615.3,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1758220097478,0.44424734,4616.2,4615.3,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1758220097676,0.022,4616.3,4615.3,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1758220097874,0.22758634,4616.2,4615.3,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1758220098171,0.022,4616.3,4615.8,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1758220098376,0.5197,4615.9,4615.8,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1758220098578,0.5197,4615.9,4615.8,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1758220100081,0.7211,4615.9,4615.8,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1758220104477,0.7211,4615.9,4615.8,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1758220105585,0.7211,4615.9,4615.8,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1758220106483,0.5197,4615.9,4615.8,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1758220109282,0.2259,4616.3,4616.2,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1758220109477,0.1179,4617.5,4616.3,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1758220109677,0.2039,4616.4,4616.3,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1758220109877,0.5197,4616.4,4616.3,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1758220110588,0.7211,4616.4,4616.3,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1758220112288,0.7211,4616.4,4616.3,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1758220112992,0.7211,4616.4,4616.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758220113187,0.94393621,4616.4,4616.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758220113389,0.7211,4616.4,4616.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758220114092,0.7211,4616.4,4616.3,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1758220114890,0.7211,4616.4,4616.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758220115695,0.7211,4616.4,4616.3,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1758220115890,0.7211,4616.4,4616.3,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1758220116396,0.94385326,4616.4,4616.3,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1758220118796,0.94385326,4616.4,4616.3,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1758220118996,0.94385326,4616.4,4616.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758220119696,0.94385326,4616.4,4615.7,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1758220119897,0.7021,4615.9,4615.8,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758220120199,0.7021,4615.9,4615.8,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1758220120599,0.5082,4615.9,4615.8,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1758220121396,0.7021,4615.9,4615.8,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1758220126904,0.5079,4616.5,4616.4,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1758220127209,0.5079,4616.5,4616.4,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1758220127210,0.73069053,4616.5,4616.4,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1758220127411,1.04279053,4616.5,4616.4,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1758220129311,1.04279053,4616.5,4616.1,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1758220129509,0.7021,4616.2,4616.1,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1758220129725,0.92492442,4616.2,4616.1,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1758220130119,0.92492442,4616.2,4615.6,5.2966]
["bitfinex-derivatives","ETHF0:USTF0",1758220130423,0.7021,4615.8,4615.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758220130622,0.7021,4615.8,4615.7,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1758220130818,0.7021,4615.8,4615.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758220132720,0.7021,4615.8,4615.6,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758220133020,0.22495158,4615.7,4615.6,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758220133222,0.92705158,4615.7,4615.6,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1758220133423,0.92705158,4615.7,4615.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758220136425,0.7021,4615.7,4615.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758220136823,0.4043,4615.1,4615.0,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1758220137020,0.6956,4615.1,4615.0,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1758220137224,0.6956,4615.1,4615.0,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1758220137824,0.6956,4615.1,4615.0,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1758220138025,0.6956,4615.1,4615.0,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758220138226,0.6956,4615.1,4615.0,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1758220138424,0.6956,4615.1,4615.0,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1758220139430,0.6956,4615.1,4615.0,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1758220139732,0.6956,4615.1,4615.0,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1758220139930,0.6956,4615.1,4615.0,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1758220140132,0.6956,4615.1,4615.0,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1758220140331,0.6956,4615.1,4615.0,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1758220140734,0.6956,4615.1,4615.0,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758220142334,0.6956,4615.1,4615.0,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1758220142634,0.6956,4615.1,4615.0,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1758220143032,0.6956,4615.1,4615.0,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1758220146433,0.6956,4615.1,4615.0,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758220146635,0.1246,4615.0,4614.8,35.1236]
["bitfinex-derivatives","ETHF0:USTF0",1758220146934,0.8385,4615.0,4614.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758220148327,0.7139,4615.0,4614.9,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1758220149137,0.8385,4615.0,4614.9,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1758220151039,0.8385,4615.0,4614.9,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1758220151432,0.8385,4615.0,4614.9,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1758220152436,0.8385,4615.0,4614.9,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1758220154339,0.7139,4615.0,4614.9,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1758220154937,0.2961,4615.0,4614.9,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1758220155241,0.5033,4615.0,4614.9,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1758220155440,0.2961,4615.0,4614.9,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1758220155644,0.7139,4615.4,4615.3,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1758220155841,0.7139,4615.4,4615.3,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1758220156443,0.5033,4615.4,4615.3,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1758220156645,0.2961,4615.4,4615.3,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1758220156839,0.5033,4615.4,4615.3,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1758220157539,0.7139,4615.4,4615.3,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1758220158141,0.2961,4615.9,4615.3,1.02278]
["bitfinex-derivatives","ETHF0:USTF0",1758220158342,0.5033,4615.9,4615.8,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1758220158545,0.5033,4615.9,4615.8,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1758220158843,0.7139,4615.9,4615.8,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1758220159245,0.5033,4615.9,4615.8,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1758220159741,0.2961,4615.9,4615.8,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1758220159941,0.5033,4615.9,4615.8,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1758220160840,0.7139,4615.9,4615.8,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1758220161048,0.7139,4615.9,4615.8,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1758220161536,0.7139,4615.9,4615.8,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1758220165651,0.7139,4615.9,4615.8,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1758220165852,0.7139,4615.9,4615.8,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758220166452,0.93054,4615.9,4615.6,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758220166850,0.7139,4615.9,4615.6,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758220168452,0.93055,4615.9,4615.6,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758220168648,0.22304233,4615.8,4615.6,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758220168854,0.7139,4615.7,4615.6,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758220169452,0.7139,4615.7,4615.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758220169656,0.4178,4615.4,4615.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758220169856,0.7139,4615.4,4615.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758220176258,0.9369926,4615.4,4615.1,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758220176559,0.22309069,4615.3,4615.1,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758220176860,0.93739069,4615.2,4615.1,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758220177260,0.93739069,4615.2,4614.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758220177451,0.4033,4614.8,4614.7,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1758220177653,0.7143,4614.8,4614.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758220178755,0.7143,4614.8,4614.0,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1758220178956,0.4033,4614.2,4614.1,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1758220179255,0.311,4614.2,4614.1,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1758220179659,0.5177,4614.2,4614.1,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1758220179958,0.311,4614.4,4614.2,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1758220180160,0.311,4614.9,4614.2,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1758220180760,0.2067,4614.3,4614.2,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1758220180959,0.5177,4614.3,4614.2,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1758220182560,0.1199,4615.0,4614.8,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1758220182561,0.7143,4614.9,4614.8,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1758220182762,0.7143,4614.9,4614.8,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1758220185162,0.7143,4614.9,4614.8,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1758220185468,0.7143,4614.9,4614.8,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1758220185664,0.7143,4614.9,4614.8,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1758220188370,0.7143,4614.9,4614.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758220189870,0.7143,4614.1,4614.0,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1758220190065,0.7143,4614.1,4614.0,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1758220193065,0.1199,4614.0,4613.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758220193270,0.8342,4614.0,4613.9,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1758220193464,0.8342,4614.0,4613.9,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1758220193866,0.8342,4614.0,4613.9,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1758220194067,0.8342,4614.0,4613.6,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1758220194268,0.8342,4614.0,4613.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758220194772,0.7141,4613.9,4613.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758220195166,0.5271,4613.5,4613.4,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1758220195368,0.3138,4613.4,4612.9,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1758220195567,0.8409,4613.0,4612.9,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1758220195767,0.7141,4613.0,4612.9,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1758220196169,0.1268,4613.5,4612.9,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1758220196373,0.5271,4613.5,4613.4,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1758220196574,0.5271,4613.5,4613.4,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758220196777,0.8409,4613.5,4613.4,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758220197475,0.8409,4613.5,4613.4,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1758220197777,0.8409,4613.5,4613.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758220200273,0.8409,4613.5,4613.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758220200475,0.8409,4613.5,4613.2,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758220201979,0.4003,4613.3,4613.2,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758220202175,0.7141,4613.3,4613.2,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758220202375,0.7141,4613.3,4613.0,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758220204373,0.4003,4613.3,4613.2,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1758220204573,0.7141,4613.3,4613.2,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1758220204780,0.5061,4613.3,4613.2,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1758220205680,0.7141,4613.3,4613.2,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1758220208888,0.7141,4613.3,4613.2,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1758220209078,0.7141,4613.3,4613.2,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1758220209384,0.7141,4613.3,4613.0,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1758220209884,0.7141,4613.3,4613.2,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1758220213484,0.7141,4613.3,4613.2,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1758220214080,0.7141,4613.3,4613.2,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1758220215386,0.7141,4613.3,4613.2,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1758220215574,0.7141,4613.3,4613.2,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1758220217387,0.7141,4613.3,4613.2,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1758220217687,0.5013,4613.9,4613.8,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1758220218484,0.7074,4613.9,4613.8,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1758220220287,0.7074,4613.9,4613.8,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1758220223089,0.7074,4613.9,4613.5,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1758220223290,0.4024,4613.9,4613.2,0.38995]
["bitfinex-derivatives","ETHF0:USTF0",1758220223486,0.5013,4613.3,4613.2,0.79815]
["bitfinex-derivatives","ETHF0:USTF0",1758220223691,0.5013,4613.3,4613.2,1.08975]
["bitfinex-derivatives","ETHF0:USTF0",1758220224592,0.5013,4613.3,4613.2,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1758220224794,0.7074,4613.3,4613.2,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1758220224986,0.7074,4613.3,4613.2,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1758220225182,0.7074,4613.3,4613.0,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1758220225587,0.7074,4613.3,4613.0,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758220228991,0.7074,4613.1,4613.0,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758220229191,0.9282504,4613.1,4613.0,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758220229393,0.8277,4612.0,4611.9,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1758220229795,0.8277,4612.0,4611.9,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1758220230094,0.7074,4612.0,4611.9,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1758220230793,0.8277,4612.0,4611.9,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1758220233095,0.7074,4612.0,4611.9,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1758220233388,0.1203,4613.0,4612.3,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1758220233591,0.5227,4613.0,4612.9,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1758220233794,0.8277,4613.0,4612.9,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1758220233993,0.8277,4613.0,4611.7,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1758220234297,0.5013,4612.1,4612.0,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1758220236200,0.7074,4612.1,4612.0,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1758220237894,0.7074,4612.1,4612.0,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758220238995,0.7074,4612.1,4612.0,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1758220239394,0.7074,4612.1,4612.0,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758220242706,0.7074,4612.1,4612.0,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1758220244206,0.7074,4612.1,4612.0,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1758220244603,0.5013,4612.1,4612.0,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1758220245401,0.2102,4612.8,4612.7,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1758220245701,0.5363,4613.5,4613.4,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1758220245906,0.8411,4613.5,4613.4,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1758220246105,0.8411,4613.5,4613.4,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1758220248105,0.8411,4613.5,4613.4,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1758220248405,0.2102,4613.6,4613.5,0.59012]
["bitfinex-derivatives","ETHF0:USTF0",1758220248712,0.515,4613.6,4613.5,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1758220249107,0.7208,4613.6,4613.5,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1758220250405,0.3048,4613.9,4613.8,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1758220250712,0.7208,4614.4,4614.3,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1758220251413,0.7208,4614.4,4614.0,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1758220252707,0.7208,4614.4,4613.9,0.38989]
["bitfinex-derivatives","ETHF0:USTF0",1758220252902,0.416,4614.1,4614.0,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1758220253108,0.7208,4614.1,4614.0,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1758220254007,0.7208,4614.1,4613.8,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1758220254008,0.1177,4614.0,4613.6,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1758220254213,0.5244,4613.5,4613.4,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1758220254413,0.8365,4613.5,4613.4,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1758220254613,0.8365,4613.5,4613.4,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1758220255714,0.8365,4613.5,4613.4,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1758220256215,0.219,4615.5,4613.4,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1758220256414,0.43757831,4615.0,4613.4,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1758220256714,0.22085831,4614.9,4613.4,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1758220256914,0.22085831,4614.8,4613.4,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1758220257114,0.21672,4614.8,4613.4,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1758220257309,0.219,4615.5,4613.4,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1758220257605,0.43754414,4615.0,4613.4,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1758220257809,0.43754414,4614.9,4613.4,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1758220258014,0.22082414,4614.8,4613.4,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1758220258216,0.21672,4615.0,4613.4,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1758220258415,0.43751272,4614.9,4613.4,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1758220258610,0.22079272,4614.8,4613.4,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1758220258817,0.21672,4615.0,4613.4,0.48793]
["bitfinex-derivatives","ETHF0:USTF0",1758220259017,0.43751272,4614.9,4613.4,0.48793]
["bitfinex-derivatives","ETHF0:USTF0",1758220259217,0.22079272,4614.8,4613.4,0.48793]
["bitfinex-derivatives","ETHF0:USTF0",1758220259517,0.21672,4615.0,4613.4,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1758220259718,0.4374911,4614.9,4613.4,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1758220259922,0.2207711,4614.8,4613.4,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1758220260114,0.219,4614.9,4613.5,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758220260313,0.2207711,4614.8,4613.5,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758220260510,0.21672,4614.8,4613.5,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758220260722,0.219,4614.9,4613.5,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758220261017,0.43749131,4614.8,4613.5,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758220261318,0.7188,4613.6,4613.5,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758220263121,0.7188,4613.6,4613.5,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1758220263721,0.7188,4613.6,4613.5,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1758220264219,0.7188,4613.3,4613.2,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1758220265424,0.5118,4613.3,4613.2,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1758220266424,0.512,4613.9,4613.8,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1758220266719,0.1214,4615.5,4614.4,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1758220266720,0.3106,4614.9,4614.4,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1758220266922,0.706,4614.9,4614.8,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1758220267122,0.1214,4614.5,4614.4,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1758220267323,0.8274,4614.5,4614.1,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1758220267625,0.8274,4614.0,4613.9,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1758220268631,0.706,4614.0,4613.9,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1758220270030,0.8274,4614.0,4613.9,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1758220270331,0.8274,4614.0,4613.9,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1758220271029,0.8274,4614.0,4613.9,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1758220271531,0.8274,4614.0,4613.1,35.117]
["bitfinex-derivatives","ETHF0:USTF0",1758220271532,0.512,4613.3,4613.2,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1758220271731,0.706,4613.3,4613.2,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1758220271927,0.706,4613.3,4613.1,35.335]
["bitfinex-derivatives","ETHF0:USTF0",1758220272136,0.3106,4613.2,4613.1,35.335]
["bitfinex-derivatives","ETHF0:USTF0",1758220272331,0.3106,4613.2,4613.1,35.117]
["bitfinex-derivatives","ETHF0:USTF0",1758220275036,0.706,4613.1,4613.0,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758220276834,0.706,4613.1,4612.9,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758220276835,0.8274,4613.0,4612.9,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758220277235,0.1214,4612.5,4612.3,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758220277438,0.706,4612.4,4612.3,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758220277643,0.706,4612.4,4612.3,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1758220277936,0.706,4612.4,4612.3,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1758220278133,0.512,4612.4,4612.3,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1758220279040,0.1214,4613.0,4612.3,1.32272]
["bitfinex-derivatives","ETHF0:USTF0",1758220279240,0.706,4612.9,4612.8,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1758220279542,0.3106,4613.4,4612.9,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1758220279743,0.8274,4613.5,4613.4,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1758220280043,1.04859758,4613.5,4613.4,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1758220280242,0.8274,4613.5,4613.4,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1758220280439,0.8274,4613.5,4613.4,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1758220280746,0.8274,4613.5,4613.4,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1758220281145,0.8274,4613.5,4613.0,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758220281342,0.2014,4613.2,4613.1,0.38996]
["bitfinex-derivatives","ETHF0:USTF0",1758220281547,0.512,4613.1,4613.0,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758220281747,0.512,4613.1,4613.0,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1758220282848,0.512,4613.1,4613.0,0.38996]
["bitfinex-derivatives","ETHF0:USTF0",1758220283646,0.1214,4613.0,4612.9,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758220283841,0.8274,4613.0,4611.6,36.09221]
["bitfinex-derivatives","ETHF0:USTF0",1758220284042,0.1214,4612.0,4611.6,35.117]
["bitfinex-derivatives","ETHF0:USTF0",1758220284247,0.3106,4611.7,4611.6,35.50708]
["bitfinex-derivatives","ETHF0:USTF0",1758220284549,0.3106,4611.7,4611.6,35.335]
["bitfinex-derivatives","ETHF0:USTF0",1758220284750,0.3106,4611.7,4611.6,35.72508]
["bitfinex-derivatives","ETHF0:USTF0",1758220284942,0.3106,4611.7,4611.6,35.335]
["bitfinex-derivatives","ETHF0:USTF0",1758220286648,0.3106,4611.7,4611.6,35.336]
["bitfinex-derivatives","ETHF0:USTF0",1758220288450,0.3106,4611.7,4611.6,35.117]
["bitfinex-derivatives","ETHF0:USTF0",1758220288752,0.3106,4611.7,4611.6,35.336]
["bitfinex-derivatives","ETHF0:USTF0",1758220303368,0.3106,4611.7,4611.6,34.336]
["bitfinex-derivatives","ETHF0:USTF0",1758220307977,0.3106,4611.7,4611.6,34.117]
["bitfinex-derivatives","ETHF0:USTF0",1758220308277,0.6333,4611.5,4611.4,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758220308577,0.6333,4611.5,4611.4,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1758220308777,0.4359,4611.5,4611.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758220311679,0.6333,4611.5,4611.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758220313474,0.8334,4611.5,4611.3,0.02168609]
["bitfinex-derivatives","ETHF0:USTF0",1758220313775,0.2222134,4611.4,4611.3,0.02168609]
["bitfinex-derivatives","ETHF0:USTF0",1758220313982,0.9443134,4611.4,4611.3,0.02168609]
["bitfinex-derivatives","ETHF0:USTF0",1758220314683,5.1611734,4611.4,4611.3,0.02168609]
["bitfinex-derivatives","ETHF0:USTF0",1758220314884,4.9443134,4611.4,4611.2,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758220315086,0.2222134,4611.3,4611.2,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758220315277,0.9443134,4611.3,4611.2,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758220315476,0.5341,4611.0,4610.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758220315686,1.0597134,4611.0,4610.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758220316587,0.8375,4611.0,4610.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758220318594,0.4188,4611.0,4610.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758220318982,0.6275,4611.0,4610.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758220319284,0.8375,4611.0,4610.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758220320089,0.8375,4611.0,4610.7,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758220321288,0.8375,4611.0,4610.5,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758220323195,0.6275,4611.0,4610.5,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758220325594,0.21,4610.6,4610.5,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758220325792,0.7168,4610.6,4610.5,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758220326094,0.7168,4610.6,4610.1,34.3696]
["bitfinex-derivatives","ETHF0:USTF0",1758220326295,0.6997,4610.3,4610.2,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758220326988,0.3096,4610.3,4610.2,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758220327493,0.3096,4610.3,4610.2,4.219]
["bitfinex-derivatives","ETHF0:USTF0",1758220327696,0.3096,4610.3,4610.2,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758220328489,0.1154,4611.0,4610.2,4.43591]
["bitfinex-derivatives","ETHF0:USTF0",1758220328691,0.06111883,4611.0,4610.8,0.39015]
["bitfinex-derivatives","ETHF0:USTF0",1758220328995,0.06111883,4611.0,4610.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758220329290,0.3096,4611.3,4610.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758220329491,0.3096,4611.4,4610.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758220329690,0.4329,4611.0,4610.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758220331094,0.1188,4611.5,4610.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758220331295,0.1188,4611.5,4611.3,0.39011]
["bitfinex-derivatives","ETHF0:USTF0",1758220331494,0.1188,4611.5,4611.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758220331694,0.4284,4611.5,4611.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758220336391,0.6256,4611.5,4611.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758220337000,0.4284,4611.5,4611.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758220337693,0.3096,4611.9,4611.8,0.39006]
["bitfinex-derivatives","ETHF0:USTF0",1758220339700,0.1233,4612.5,4611.8,0.39006]
["bitfinex-derivatives","ETHF0:USTF0",1758220339701,0.3096,4612.2,4612.1,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1758220339997,0.3096,4612.2,4612.1,0.60904]
["bitfinex-derivatives","ETHF0:USTF0",1758220341096,0.6997,4612.2,4612.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758220341402,0.3901,4611.6,4611.5,0.39009]
["bitfinex-derivatives","ETHF0:USTF0",1758220341600,0.6997,4611.6,4611.5,0.39009]
["bitfinex-derivatives","ETHF0:USTF0",1758220341901,0.1233,4610.5,4610.4,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1758220342099,0.4329,4610.5,4610.4,0.60819]
["bitfinex-derivatives","ETHF0:USTF0",1758220342296,0.4329,4610.5,4610.4,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1758220342497,0.6301,4610.5,4610.4,0.60819]
["bitfinex-derivatives","ETHF0:USTF0",1758220342698,0.823,4610.5,4610.4,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1758220342898,0.823,4610.5,4610.4,0.60819]
["bitfinex-derivatives","ETHF0:USTF0",1758220344200,0.823,4610.5,4610.4,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758220345198,0.3901,4610.2,4610.1,34.3696]
["bitfinex-derivatives","ETHF0:USTF0",1758220345392,0.6997,4610.2,4610.1,34.5876]
["bitfinex-derivatives","ETHF0:USTF0",1758220349501,0.6997,4610.2,4610.1,34.3696]
["bitfinex-derivatives","ETHF0:USTF0",1758220349698,0.6997,4610.2,4610.1,34.5876]
["bitfinex-derivatives","ETHF0:USTF0",1758220350593,0.5068,4610.2,4610.1,34.5876]
["bitfinex-derivatives","ETHF0:USTF0",1758220350796,0.5068,4610.2,4610.1,34.97781]
["bitfinex-derivatives","ETHF0:USTF0",1758220351001,0.1233,4610.5,4610.2,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1758220351196,0.3205,4610.5,4610.2,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1758220351393,0.3096,4610.4,4610.1,34.5876]
["bitfinex-derivatives","ETHF0:USTF0",1758220351599,0.5068,4610.2,4610.1,34.5876]
["bitfinex-derivatives","ETHF0:USTF0",1758220352102,0.5068,4610.2,4610.1,34.5886]
["bitfinex-derivatives","ETHF0:USTF0",1758220352499,0.5068,4610.2,4610.1,34.3696]
["bitfinex-derivatives","ETHF0:USTF0",1758220352700,0.5068,4610.2,4610.1,34.5886]
["bitfinex-derivatives","ETHF0:USTF0",1758220354506,0.5068,4610.2,4610.1,34.3696]
["bitfinex-derivatives","ETHF0:USTF0",1758220354806,4.5068,4610.2,4610.1,34.5886]
["bitfinex-derivatives","ETHF0:USTF0",1758220355005,4.5068,4610.2,4610.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758220355006,4.6997,4610.2,4610.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758220359309,0.6997,4610.2,4610.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758220363706,0.6997,4610.2,4609.7,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758220363910,0.698,4609.9,4609.8,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758220365608,0.394,4609.9,4609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758220365909,0.698,4609.7,4609.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758220366104,0.698,4609.7,4609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758220366314,0.5038,4608.7,4608.6,35.134]
["bitfinex-derivatives","ETHF0:USTF0",1758220366511,0.5038,4608.7,4608.6,35.353]
["bitfinex-derivatives","ETHF0:USTF0",1758220368215,0.304,4608.7,4608.6,35.353]
["bitfinex-derivatives","ETHF0:USTF0",1758220368710,0.304,4608.9,4608.8,0.39032]
["bitfinex-derivatives","ETHF0:USTF0",1758220370311,0.4272,4609.0,4608.8,0.39032]
["bitfinex-derivatives","ETHF0:USTF0",1758220370513,0.4272,4609.0,4608.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758220370910,0.627,4609.0,4608.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758220371213,0.8212,4609.0,4608.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758220371410,0.5172,4609.0,4608.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758220371609,0.8212,4609.0,4608.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758220381016,0.8212,4609.0,4608.9,0.60932]
["bitfinex-derivatives","ETHF0:USTF0",1758220382317,0.4272,4609.0,4608.9,4.60932]
["bitfinex-derivatives","ETHF0:USTF0",1758220382521,0.1232,4609.5,4609.4,0.39028]
["bitfinex-derivatives","ETHF0:USTF0",1758220382726,0.3286,4609.5,4609.4,0.60928]
["bitfinex-derivatives","ETHF0:USTF0",1758220383321,0.6424,4609.5,4609.4,0.60928]
["bitfinex-derivatives","ETHF0:USTF0",1758220383522,0.437,4609.5,4609.4,0.60928]
["bitfinex-derivatives","ETHF0:USTF0",1758220383922,0.6424,4609.5,4609.4,0.60928]
["bitfinex-derivatives","ETHF0:USTF0",1758220384420,0.8505,4609.5,4609.4,0.39028]
["bitfinex-derivatives","ETHF0:USTF0",1758220384623,0.8505,4609.5,4609.4,0.60928]
["bitfinex-derivatives","ETHF0:USTF0",1758220385126,0.8505,4609.5,4608.9,0.03776146]
["bitfinex-derivatives","ETHF0:USTF0",1758220385328,0.8487,4609.0,4608.9,0.39032]
["bitfinex-derivatives","ETHF0:USTF0",1758220385531,0.3889,4608.8,4608.7,0.39034]
["bitfinex-derivatives","ETHF0:USTF0",1758220385833,0.6869,4608.8,4608.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758220388533,0.6869,4608.8,4608.6,35.52434]
["bitfinex-derivatives","ETHF0:USTF0",1758220388729,0.298,4608.7,4608.6,35.134]
["bitfinex-derivatives","ETHF0:USTF0",1758220389033,0.298,4608.7,4608.6,35.353]
["bitfinex-derivatives","ETHF0:USTF0",1758220391123,0.298,4608.7,4608.6,35.134]
["bitfinex-derivatives","ETHF0:USTF0",1758220391329,0.298,4608.7,4608.6,35.353]
["bitfinex-derivatives","ETHF0:USTF0",1758220391734,0.298,4608.7,4608.6,35.134]
["bitfinex-derivatives","ETHF0:USTF0",1758220392032,0.298,4608.7,4608.6,35.353]
["bitfinex-derivatives","ETHF0:USTF0",1758220396040,0.6869,4608.4,4608.3,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758220396236,0.6869,4608.4,4608.3,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1758220396542,0.6869,4608.4,4608.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758220397636,0.4913,4608.4,4608.3,0.60936]
["bitfinex-derivatives","ETHF0:USTF0",1758220397940,0.298,4608.4,4608.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758220398241,0.298,4608.4,4608.3,0.60936]
["bitfinex-derivatives","ETHF0:USTF0",1758220398541,0.298,4608.4,4608.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758220400741,0.4913,4608.4,4608.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758220401439,0.6869,4608.4,4608.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758220401640,0.6869,4608.4,4608.0,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758220401840,0.6869,4608.4,4608.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758220403539,0.6869,4608.4,4608.0,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758220403746,0.9039,4608.4,4608.0,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758220404244,0.6869,4608.4,4608.0,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758220404443,0.9039,4608.4,4608.0,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758220404838,0.6869,4608.4,4608.0,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758220405547,0.3105,4607.0,4606.9,0.39048]
["bitfinex-derivatives","ETHF0:USTF0",1758220405734,0.3105,4607.0,4606.9,0.60948]
["bitfinex-derivatives","ETHF0:USTF0",1758220406139,0.6085,4607.0,4606.9,0.60948]
["bitfinex-derivatives","ETHF0:USTF0",1758220407344,0.4152,4607.0,4606.9,0.60948]
["bitfinex-derivatives","ETHF0:USTF0",1758220408547,0.6085,4607.0,4606.9,0.60948]
["bitfinex-derivatives","ETHF0:USTF0",1758220409346,0.6085,4607.5,4607.4,0.39044]
["bitfinex-derivatives","ETHF0:USTF0",1758220410447,0.8041,4607.5,4607.4,0.39044]
["bitfinex-derivatives","ETHF0:USTF0",1758220412449,0.5061,4607.5,4607.2,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1758220412649,0.6869,4607.4,4607.3,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1758220413751,0.4913,4607.4,4607.3,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1758220414053,0.298,4607.4,4607.3,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1758220414959,0.298,4607.8,4607.7,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1758220415255,0.298,4607.8,4607.7,0.60942]
["bitfinex-derivatives","ETHF0:USTF0",1758220419256,0.7038,4607.8,4607.4,5.275]
["bitfinex-derivatives","ETHF0:USTF0",1758220419456,0.8267,4607.5,4607.4,5.66544]
["bitfinex-derivatives","ETHF0:USTF0",1758220419658,0.8267,4607.5,4607.4,5.88444]
["bitfinex-derivatives","ETHF0:USTF0",1758220419858,0.6142,4607.5,4607.4,5.88444]
["bitfinex-derivatives","ETHF0:USTF0",1758220423962,0.6142,4607.5,4607.4,0.60944]
["bitfinex-derivatives","ETHF0:USTF0",1758220425967,0.4159,4607.5,4607.4,0.60944]
["bitfinex-derivatives","ETHF0:USTF0",1758220426161,0.416,4608.0,4607.9,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1758220426364,0.36150353,4608.0,4607.9,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1758220426660,0.55980353,4608.0,4607.9,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1758220426865,0.77230353,4608.0,4607.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758220427362,0.55980353,4608.0,4607.9,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1758220427564,0.36150353,4608.0,4607.9,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1758220428569,0.1172,4609.0,4608.1,0.63090353]
["bitfinex-derivatives","ETHF0:USTF0",1758220428866,0.1983,4608.2,4608.1,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1758220429069,0.1983,4608.2,4608.1,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1758220429263,0.1172,4609.0,4608.1,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1758220429464,0.1171,4609.5,4608.8,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1758220429665,0.1983,4609.0,4608.9,1.31842]
["bitfinex-derivatives","ETHF0:USTF0",1758220430568,0.4971,4609.0,4608.9,1.31842]
["bitfinex-derivatives","ETHF0:USTF0",1758220431166,0.1171,4609.5,4609.2,0.39029]
["bitfinex-derivatives","ETHF0:USTF0",1758220431463,0.7096,4609.4,4609.3,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1758220431668,0.7096,4609.4,4609.3,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1758220432865,0.7096,4609.4,4609.3,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1758220433071,0.5279,4610.0,4609.9,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1758220433371,0.5279,4610.0,4609.9,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1758220433571,0.8267,4610.0,4609.9,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1758220434572,0.8267,4610.0,4609.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758220439775,0.5279,4610.0,4609.3,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1758220439977,0.8283,4610.0,4609.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758220441380,0.8283,4610.0,4609.9,0.60924]
["bitfinex-derivatives","ETHF0:USTF0",1758220441575,0.8283,4610.0,4609.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758220441775,0.7086,4609.4,4609.3,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1758220442276,0.7086,4609.4,4609.3,0.60929]
["bitfinex-derivatives","ETHF0:USTF0",1758220443674,0.7086,4609.4,4609.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758220444179,0.7086,4609.4,4608.6,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1758220444180,0.3004,4609.3,4608.6,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1758220444474,0.7086,4608.9,4608.2,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1758220444675,0.4082,4608.9,4607.2,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1758220444979,0.4082,4607.7,4607.6,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1758220445578,0.7086,4607.7,4607.6,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1758220445779,0.7086,4607.7,4607.6,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1758220445976,0.1207,4607.5,4607.2,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1758220446179,0.7195,4607.3,4607.2,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1758220446379,0.7195,4607.3,4607.2,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1758220446582,0.7195,4607.3,4607.2,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1758220447089,0.7195,4607.3,4607.2,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1758220447983,0.5095,4607.3,4607.2,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1758220448878,0.5095,4607.9,4607.8,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1758220449077,0.7195,4607.9,4607.8,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1758220450780,0.7195,4607.9,4607.8,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1758220451082,0.5095,4607.9,4607.8,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1758220451684,0.7195,4607.9,4607.8,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1758220451879,0.7195,4607.9,4607.5,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1758220452081,0.7195,4607.9,4607.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758220452581,0.7195,4607.9,4607.5,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1758220452881,0.7195,4607.9,4607.3,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758220453082,0.7195,4607.9,4607.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758220453277,0.4078,4607.9,4607.8,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1758220453584,0.7195,4607.9,4607.8,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1758220454184,0.7195,4607.9,4607.8,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1758220455384,0.7195,4607.9,4607.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758220455882,0.3307,4607.5,4607.4,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1758220456083,0.8402,4607.5,4607.4,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1758220456382,0.8402,4607.5,4607.4,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1758220457283,0.8402,4607.5,4607.4,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1758220459191,0.7195,4607.5,4607.4,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1758220459591,0.5095,4607.9,4607.6,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1758220459889,0.5095,4607.8,4607.7,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1758220460190,0.5095,4607.8,4607.7,1.10952]
["bitfinex-derivatives","ETHF0:USTF0",1758220462791,0.5095,4608.0,4607.9,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1758220462986,0.5095,4608.0,4607.9,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1758220464497,0.1978,4608.3,4608.2,0.39037]
["bitfinex-derivatives","ETHF0:USTF0",1758220464698,0.5095,4608.3,4608.2,0.80447]
["bitfinex-derivatives","ETHF0:USTF0",1758220464892,0.1978,4608.6,4608.5,0.80445]
["bitfinex-derivatives","ETHF0:USTF0",1758220465195,0.3117,4608.6,4608.5,1.32845]
["bitfinex-derivatives","ETHF0:USTF0",1758220465790,0.1192,4609.0,4608.9,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1758220466087,0.527,4609.0,4608.9,1.32841]
["bitfinex-derivatives","ETHF0:USTF0",1758220466296,0.8387,4609.0,4608.9,1.32841]
["bitfinex-derivatives","ETHF0:USTF0",1758220466796,0.8387,4609.0,4608.9,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1758220468100,0.8387,4609.0,4608.9,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1758220469797,0.8387,4609.0,4608.6,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1758220470002,0.7195,4608.8,4608.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758220470896,0.5285,4609.5,4609.4,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1758220471500,0.8402,4609.5,4609.4,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1758220472605,0.8402,4609.5,4609.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758220475098,0.5285,4609.5,4609.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758220475307,0.1207,4610.0,4609.5,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1758220475506,0.5229,4610.0,4609.9,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1758220475808,0.8123,4610.0,4609.9,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1758220476104,0.8123,4610.0,4609.9,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1758220476310,0.6916,4610.0,4609.9,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1758220476608,0.1207,4611.0,4610.0,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1758220476805,0.1963,4610.2,4610.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758220477102,0.4857,4610.2,4610.1,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1758220477408,0.6916,4610.2,4610.1,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1758220477813,0.6916,4610.2,4610.1,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1758220478910,0.6916,4610.2,4610.1,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1758220480416,0.6916,4610.2,4610.1,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1758220480718,0.4857,4610.2,4610.1,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1758220486710,0.4857,4610.8,4610.7,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1758220487116,0.6916,4610.8,4610.7,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1758220489517,0.4857,4610.8,4610.7,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1758220490120,0.2894,4610.8,4610.7,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1758220490517,0.2894,4611.4,4610.8,0.69605]
["bitfinex-derivatives","ETHF0:USTF0",1758220490714,0.6916,4611.4,4611.3,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1758220490915,0.6916,4611.4,4611.3,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1758220491115,0.4857,4611.4,4611.3,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1758220491421,0.6916,4611.9,4611.8,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1758220491610,0.6916,4611.9,4611.8,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758220494423,0.6916,4611.9,4611.8,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1758220494619,0.3003,4612.4,4611.8,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1758220494922,0.4976,4612.0,4611.9,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1758220495324,0.8082,4612.0,4611.9,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1758220495523,0.8082,4612.0,4611.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758220496528,0.8082,4612.0,4611.9,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1758220496722,0.8082,4612.0,4611.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758220498528,0.8082,4612.0,4611.6,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1758220498826,0.8082,4612.0,4611.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758220499926,0.8082,4612.0,4611.6,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1758220500128,0.8082,4612.0,4611.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758220500632,0.8082,4612.0,4611.9,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1758220501832,0.8082,4612.0,4611.9,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1758220502234,0.1217,4612.5,4611.9,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1758220502527,0.5119,4612.5,4612.4,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1758220503131,0.8122,4612.5,4612.4,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1758220503533,0.8122,4612.5,4611.8,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1758220504738,0.5119,4612.5,4612.4,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1758220504934,0.5119,4612.5,4612.4,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1758220504935,0.1973,4612.5,4612.4,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1758220505127,0.8082,4612.5,4612.4,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1758220507535,0.8082,4612.5,4612.4,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1758220507739,0.8082,4612.5,4611.8,35.13]
["bitfinex-derivatives","ETHF0:USTF0",1758220507942,0.1989,4612.0,4611.9,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1758220508238,0.4913,4612.0,4611.9,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1758220508836,0.8154,4612.0,4611.9,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1758220509139,0.8154,4612.0,4611.9,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1758220510243,0.6919,4612.0,4611.9,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1758220510541,0.8154,4612.0,4611.9,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1758220511435,0.8154,4612.0,4611.9,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1758220511835,0.8154,4612.0,4611.9,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1758220512335,0.8154,4612.0,4611.9,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1758220515543,0.8154,4612.0,4611.9,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1758220517845,0.4913,4612.0,4611.9,1.30947]
["bitfinex-derivatives","ETHF0:USTF0",1758220518051,0.4913,4612.0,4611.9,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1758220518741,0.2924,4611.9,4611.8,35.13]
["bitfinex-derivatives","ETHF0:USTF0",1758220518943,0.2924,4611.9,4611.8,35.349]
["bitfinex-derivatives","ETHF0:USTF0",1758220524650,0.6919,4611.9,4611.8,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1758220525047,0.6919,4611.9,4611.8,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1758220525249,0.6919,4611.9,4611.8,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1758220525746,0.6919,4611.9,4611.8,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1758220525950,0.4913,4611.9,4611.8,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1758220526252,0.6919,4612.4,4612.3,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1758220526446,0.6919,4612.4,4612.3,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1758220526647,0.6919,4612.4,4612.3,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1758220527449,0.6919,4612.4,4612.3,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1758220528152,0.6919,4612.4,4612.3,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1758220528349,0.6919,4612.4,4611.6,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758220528554,0.3995,4611.8,4611.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758220528756,0.6919,4611.8,4611.7,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1758220529154,0.6919,4611.8,4611.7,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1758220530760,0.1177,4612.5,4611.7,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1758220531058,0.8096,4612.5,4612.4,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1758220531258,0.8096,4612.5,4612.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1758220531956,0.8096,4612.5,4612.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758220533761,0.3995,4611.7,4611.6,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758220533955,0.6919,4611.7,4611.6,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758220534153,0.6919,4611.7,4611.5,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758220536158,0.6919,4611.7,4611.6,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1758220536962,0.6919,4611.7,4611.5,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758220537758,0.119,4611.5,4611.4,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758220537964,0.8284,4611.5,4611.4,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1758220538465,0.8284,4611.5,4611.4,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1758220540567,0.8284,4611.5,4611.4,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1758220541361,0.8284,4611.5,4611.4,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1758220541564,0.8284,4611.5,4611.4,1.31933]
["bitfinex-derivatives","ETHF0:USTF0",1758220541964,0.8284,4611.5,4611.4,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1758220542164,0.8284,4611.5,4611.4,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1758220542869,0.8284,4611.5,4611.4,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1758220543173,0.8284,4611.0,4610.9,0.59047]
["bitfinex-derivatives","ETHF0:USTF0",1758220543374,0.8284,4611.0,4610.9,0.80947]
["bitfinex-derivatives","ETHF0:USTF0",1758220543571,0.8284,4611.0,4610.9,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1758220543874,0.8284,4611.0,4610.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758220544773,0.3052,4610.9,4610.8,35.126]
["bitfinex-derivatives","ETHF0:USTF0",1758220545275,0.3052,4610.9,4610.8,35.345]
["bitfinex-derivatives","ETHF0:USTF0",1758220545475,0.3052,4610.9,4610.8,35.126]
["bitfinex-derivatives","ETHF0:USTF0",1758220545779,0.3052,4610.9,4610.8,35.345]
["bitfinex-derivatives","ETHF0:USTF0",1758220546074,0.3052,4610.9,4610.8,35.73518]
["bitfinex-derivatives","ETHF0:USTF0",1758220546276,0.3052,4610.9,4610.8,36.04338]
["bitfinex-derivatives","ETHF0:USTF0",1758220548378,0.3052,4610.9,4610.8,35.126]
["bitfinex-derivatives","ETHF0:USTF0",1758220548577,0.3052,4610.9,4610.8,35.345]
["bitfinex-derivatives","ETHF0:USTF0",1758220549576,0.3052,4610.9,4610.8,35.73518]
["bitfinex-derivatives","ETHF0:USTF0",1758220549976,0.3052,4610.9,4610.8,36.04338]
["bitfinex-derivatives","ETHF0:USTF0",1758220550376,0.3052,4610.9,4610.8,35.73518]
["bitfinex-derivatives","ETHF0:USTF0",1758220550574,0.119,4611.5,4610.8,36.04336]
["bitfinex-derivatives","ETHF0:USTF0",1758220550769,0.5138,4611.4,4611.3,1.10031]
["bitfinex-derivatives","ETHF0:USTF0",1758220550974,0.5138,4611.4,4611.3,1.31931]
["bitfinex-derivatives","ETHF0:USTF0",1758220551368,0.1235,4612.0,4611.7,0.39008]
["bitfinex-derivatives","ETHF0:USTF0",1758220551575,0.7094,4611.8,4611.7,1.10028]
["bitfinex-derivatives","ETHF0:USTF0",1758220551879,0.7094,4611.8,4611.7,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1758220553179,0.7094,4612.4,4612.3,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1758220553874,0.7094,4612.4,4612.3,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1758220554076,0.5138,4612.9,4612.8,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1758220554376,0.7094,4612.9,4612.8,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1758220554676,0.7094,4612.9,4612.8,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1758220554879,0.7094,4612.9,4612.7,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1758220556780,0.7094,4612.9,4612.8,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1758220559679,0.7094,4612.9,4612.1,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1758220559883,0.119,4613.0,4612.2,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1758220559884,0.3973,4612.3,4612.2,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1758220560184,0.6861,4612.3,4612.2,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1758220561285,0.6861,4612.3,4612.2,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1758220561882,0.2888,4612.3,4612.2,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1758220562077,0.119,4613.0,4612.2,1.02993]
["bitfinex-derivatives","ETHF0:USTF0",1758220562282,0.6861,4612.9,4612.8,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1758220562888,0.6861,4612.9,4612.8,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1758220563091,0.6861,4613.4,4613.3,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1758220563282,0.90827261,4613.4,4612.7,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1758220563592,0.6861,4613.4,4612.7,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1758220566288,0.6861,4613.4,4613.3,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1758220567690,0.6861,4613.4,4613.3,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1758220567691,0.4855,4613.4,4613.3,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1758220569682,0.2888,4613.4,4613.3,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1758220569889,0.4995,4613.4,4613.3,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1758220571387,0.8345,4614.0,4613.9,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1758220571586,0.8345,4614.0,4613.2,0.172]
["bitfinex-derivatives","ETHF0:USTF0",1758220571788,0.8345,4614.0,4613.3,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1758220572690,0.2107,4612.8,4612.7,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1758220572894,0.2107,4612.8,4612.7,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1758220573191,0.5223,4612.8,4612.7,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1758220573492,0.3116,4612.8,4612.7,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1758220575294,0.5223,4612.8,4612.7,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1758220576293,0.5223,4612.8,4612.7,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1758220576492,0.5223,4612.8,4612.7,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1758220576695,0.1185,4613.5,4612.7,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1758220576894,0.7155,4613.4,4613.3,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1758220578792,0.7155,4613.4,4613.3,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1758220583397,0.7155,4613.4,4613.3,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1758220589008,0.7155,4613.4,4613.3,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1758220589308,0.7155,4613.4,4613.0,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1758220589709,0.7155,4613.4,4612.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758220589898,0.7155,4613.4,4612.8,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1758220590509,0.7155,4613.4,4613.3,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1758220590703,0.7155,4613.4,4613.3,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1758220593311,0.7155,4613.4,4613.3,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1758220593911,0.3116,4613.4,4613.3,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1758220594209,0.7155,4613.9,4613.8,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1758220595514,0.7155,4613.9,4613.8,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1758220596210,0.2963,4615.0,4614.6,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1758220596416,0.8178,4615.0,4614.9,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1758220597718,0.491,4615.0,4614.9,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1758220598510,0.1234,4616.0,4615.3,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1758220598511,0.491,4615.4,4615.3,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1758220598711,0.1234,4616.0,4615.3,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1758220598919,0.6944,4615.9,4615.8,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1758220599212,0.6944,4615.9,4615.0,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1758220599415,0.6944,4615.9,4615.2,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1758220599618,0.6944,4615.3,4615.2,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1758220600314,0.2963,4615.3,4615.2,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1758220600916,0.491,4615.3,4615.2,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1758220602914,0.6944,4615.3,4615.2,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1758220603122,0.6944,4615.3,4614.8,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1758220603324,0.6944,4615.3,4615.2,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758220603819,0.6944,4615.3,4615.2,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1758220604021,0.6944,4615.3,4615.2,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1758220604321,0.491,4615.3,4615.2,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1758220605022,0.6944,4615.3,4615.2,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1758220605219,0.6944,4615.3,4615.2,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1758220605424,0.6944,4615.3,4615.2,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1758220606026,0.6944,4615.3,4615.2,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1758220606917,0.491,4615.3,4615.2,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1758220607122,0.2963,4615.9,4615.3,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1758220607317,0.1947,4615.4,4615.3,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1758220607523,0.6944,4615.4,4615.1,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1758220607723,0.6944,4615.4,4615.3,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1758220609330,0.6944,4615.4,4615.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758220609628,0.6944,4615.4,4615.3,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1758220610430,0.6944,4615.4,4615.1,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758220610431,0.6944,4615.4,4615.2,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758220610623,0.6944,4615.4,4615.3,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1758220611325,0.6944,4615.4,4615.3,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1758220611628,0.6944,4615.4,4615.3,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1758220614632,0.6944,4615.4,4615.3,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1758220615929,0.6944,4615.4,4615.3,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1758220617031,0.6944,4615.4,4615.1,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758220617331,0.6944,4615.4,4615.2,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758220617633,0.6944,4615.4,4615.1,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758220620436,0.6944,4615.4,4615.1,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1758220620635,0.6944,4615.4,4615.3,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1758220621937,0.6944,4615.4,4615.1,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758220623540,0.6944,4615.4,4615.3,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1758220623737,0.6944,4615.4,4615.3,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1758220626636,0.6944,4615.4,4615.3,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1758220627837,0.6944,4615.4,4615.1,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758220628343,0.6944,4615.4,4615.2,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758220629244,0.6944,4615.4,4615.1,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758220630141,0.6944,4615.4,4615.1,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1758220630339,0.6944,4615.4,4615.1,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758220630945,0.6944,4615.4,4615.3,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1758220632446,0.6944,4615.4,4615.3,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1758220633346,0.6944,4615.4,4615.1,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758220633839,0.6944,4615.4,4615.2,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758220634138,0.6944,4615.4,4615.1,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758220634344,0.6944,4615.4,4615.2,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1758220636853,0.6944,4615.4,4615.1,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758220639761,4.6944,4615.4,4614.2,35.103]
["bitfinex-derivatives","ETHF0:USTF0",1758220639943,0.1234,4615.5,4614.2,35.103]
["bitfinex-derivatives","ETHF0:USTF0",1758220639944,0.7091,4614.3,4614.2,35.103]
["bitfinex-derivatives","ETHF0:USTF0",1758220642156,0.7091,4614.3,4614.2,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1758220642352,0.5035,4614.3,4614.2,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1758220642856,0.5367,4615.0,4614.9,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1758220643457,0.8338,4615.0,4614.9,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1758220645656,0.8338,4615.0,4614.6,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1758220646762,0.8338,4615.0,4614.7,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1758220647559,0.412,4615.0,4614.9,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1758220647860,0.5354,4615.5,4615.4,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1758220648261,0.8325,4615.5,4615.4,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1758220648962,0.7091,4615.5,4615.4,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1758220649162,0.8338,4615.5,4615.4,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1758220649457,0.8338,4615.5,4615.4,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1758220649658,0.412,4615.2,4615.1,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1758220649860,0.7091,4615.2,4615.1,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1758220650961,0.5367,4615.0,4614.9,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758220651156,0.8338,4615.0,4614.9,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758220652064,0.8338,4615.0,4614.5,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1758220652259,0.5367,4615.0,4614.6,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1758220652564,0.7091,4614.7,4614.6,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1758220653361,0.7091,4614.7,4614.6,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1758220653562,0.7091,4614.3,4614.1,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758220653970,0.2971,4614.2,4614.0,35.106]
["bitfinex-derivatives","ETHF0:USTF0",1758220654263,0.7091,4614.1,4614.0,35.106]
["bitfinex-derivatives","ETHF0:USTF0",1758220658466,0.5158,4613.4,4613.3,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1758220658663,0.5158,4613.4,4613.3,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1758220659065,0.5158,4613.4,4613.3,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1758220660767,0.5158,4613.4,4613.3,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1758220661867,0.7147,4613.4,4613.3,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1758220662064,0.7147,4613.4,4613.3,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1758220662469,0.7147,4613.4,4613.3,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1758220666867,0.7147,4613.4,4613.3,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1758220668270,0.7147,4613.4,4613.3,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1758220668472,0.7147,4613.4,4613.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758220669372,0.7147,4613.4,4613.3,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1758220670172,0.7147,4613.4,4613.3,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1758220670375,0.7147,4613.4,4613.3,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1758220671066,0.7147,4613.4,4613.3,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1758220671270,0.7147,4613.4,4613.3,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1758220672471,0.3042,4613.9,4613.3,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1758220672670,0.2116,4614.0,4613.9,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1758220672976,0.7147,4614.0,4613.9,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1758220673566,0.5158,4614.0,4613.9,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1758220674877,0.8402,4614.0,4613.9,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1758220675276,0.8402,4614.0,4613.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1758220675576,0.8402,4614.0,4613.8,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758220675976,0.8402,4614.0,4613.9,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1758220676181,0.8402,4614.0,4613.9,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1758220676571,0.3042,4614.0,4613.9,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1758220676971,0.5096,4614.0,4613.9,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1758220677375,0.8395,4614.0,4613.9,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1758220677772,0.8395,4614.0,4613.1,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1758220677973,0.4098,4613.3,4613.2,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1758220678177,0.7237,4613.3,4613.2,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1758220678378,0.7237,4613.3,4613.2,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1758220678679,0.7237,4613.3,4613.2,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1758220679578,0.7237,4613.3,4613.2,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1758220679778,0.7237,4613.3,4613.2,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1758220681981,0.5193,4613.3,4613.2,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1758220682883,0.7237,4613.3,4613.2,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1758220684479,0.3139,4613.8,4613.3,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1758220684680,0.1247,4614.5,4613.8,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1758220684885,1.15998987,4614.4,4614.3,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1758220685184,0.94324986,4614.4,4614.3,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1758220685887,0.51894986,4614.4,4614.3,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1758220686080,0.1247,4615.0,4614.3,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1758220686281,0.1929,4614.5,4614.4,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1758220686582,0.4923,4614.5,4614.4,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1758220688685,0.2994,4614.4,4613.8,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758220688891,0.6977,4614.0,4613.9,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1758220689187,0.5141,4614.5,4614.4,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1758220689388,0.8135,4614.5,4614.4,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1758220689589,0.8135,4614.5,4614.4,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1758220690192,0.1247,4615.0,4614.4,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1758220690390,0.61774957,4614.9,4614.8,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1758220690588,0.1158,4614.5,4614.1,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1758220690782,0.6977,4614.2,4614.1,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1758220691092,0.4923,4614.2,4614.1,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1758220691987,0.523,4615.0,4614.9,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1758220692191,0.7424418,4615.0,4614.9,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1758220692597,1.0418418,4615.0,4614.9,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1758220693197,1.0418418,4615.0,4614.6,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1758220693395,0.2194418,4614.9,4614.8,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1758220693595,0.6177418,4614.9,4614.8,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1758220693900,0.9171418,4614.9,4614.8,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1758220694198,0.91706781,4614.9,4614.8,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1758220695101,0.91706781,4614.9,4614.5,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1758220695296,0.6977,4614.9,4614.5,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1758220695498,0.6977,4614.9,4614.8,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1758220695699,0.91705394,4614.9,4614.8,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1758220697197,0.91705394,4614.9,4614.8,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1758220697399,0.4923,4614.9,4614.8,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1758220697603,0.8135,4615.0,4614.9,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1758220698604,0.4923,4615.0,4614.9,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1758220698799,0.1255,4615.5,4615.0,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1758220699005,0.6977,4615.4,4615.3,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1758220700305,0.8135,4615.0,4614.9,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1758220701905,0.98314178,4615.0,4614.9,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1758220703607,0.98314178,4615.0,4614.5,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1758220703802,0.16964178,4614.8,4614.4,0.091]
["bitfinex-derivatives","ETHF0:USTF0",1758220704008,0.16964178,4614.8,4614.4,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1758220704009,0.6977,4614.5,4614.4,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1758220704607,0.16964178,4614.8,4614.7,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1758220704804,0.66194178,4614.8,4614.7,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1758220705200,0.86734178,4614.8,4614.7,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1758220705608,0.66194178,4614.8,4614.7,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1758220705808,0.16964178,4614.8,4614.7,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1758220706009,0.66194178,4614.8,4614.7,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1758220708108,0.36254178,4614.8,4614.7,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1758220708309,0.16964178,4614.8,4614.7,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1758220709506,0.66194178,4614.8,4614.7,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1758220713413,0.86734178,4614.8,4614.7,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1758220713617,0.86734178,4614.8,4614.7,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1758220714114,0.86734178,4614.8,4614.7,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1758220714318,0.86734178,4614.8,4614.4,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1758220714513,0.1158,4614.5,4614.4,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1758220714715,0.8135,4614.5,4614.4,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758220714922,0.98314178,4614.5,4614.4,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758220715716,0.4212,4614.0,4613.9,35.325]
["bitfinex-derivatives","ETHF0:USTF0",1758220715921,0.98764178,4614.0,4613.9,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758220716515,0.1227,4613.5,4612.9,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1758220716714,0.2985,4612.9,4612.8,35.106]
["bitfinex-derivatives","ETHF0:USTF0",1758220716916,0.46814178,4612.9,4612.8,35.324]
["bitfinex-derivatives","ETHF0:USTF0",1758220717116,0.46814178,4612.9,4612.8,35.623]
["bitfinex-derivatives","ETHF0:USTF0",1758220722226,0.16964178,4612.9,4612.8,35.623]
["bitfinex-derivatives","ETHF0:USTF0",1758220722627,0.16964178,4612.9,4612.8,39.83978999]
["bitfinex-derivatives","ETHF0:USTF0",1758220722824,0.16964178,4612.9,4612.8,39.623]
["bitfinex-derivatives","ETHF0:USTF0",1758220725523,0.16964178,4612.9,4612.8,39.405]
["bitfinex-derivatives","ETHF0:USTF0",1758220725729,0.46814178,4612.9,4612.8,35.623]
["bitfinex-derivatives","ETHF0:USTF0",1758220726626,0.16964178,4612.9,4612.8,35.623]
["bitfinex-derivatives","ETHF0:USTF0",1758220730329,0.46814178,4612.9,4612.8,35.623]
["bitfinex-derivatives","ETHF0:USTF0",1758220731328,0.16964178,4612.9,4612.8,35.623]
["bitfinex-derivatives","ETHF0:USTF0",1758220731830,0.46814178,4612.9,4612.8,35.623]
["bitfinex-derivatives","ETHF0:USTF0",1758220733629,0.46814178,4612.9,4612.8,36.01301]
["bitfinex-derivatives","ETHF0:USTF0",1758220734429,0.16964178,4612.9,4612.8,36.01301]
["bitfinex-derivatives","ETHF0:USTF0",1758220737628,0.3007,4613.8,4613.7,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1758220737834,0.1227,4614.0,4613.7,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1758220737835,0.4193,4614.5,4614.4,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1758220738136,0.5387,4614.5,4614.4,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1758220738428,0.75541,4614.5,4614.4,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758220738928,0.5387,4614.5,4614.4,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758220739826,0.8394,4614.5,4614.4,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758220740028,0.208,4613.9,4613.8,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1758220740231,0.208,4613.9,4613.8,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1758220741035,0.72,4613.9,4613.8,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1758220742230,0.72,4613.9,4613.4,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1758220742433,0.72,4613.6,4613.5,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1758220742932,0.72,4613.6,4613.5,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1758220743130,0.72,4613.6,4613.5,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1758220743532,0.72,4613.6,4613.5,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1758220745134,0.72,4613.6,4613.0,0.1153]
["bitfinex-derivatives","ETHF0:USTF0",1758220745333,0.72,4613.2,4613.1,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1758220745531,0.72,4613.2,4613.1,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1758220745731,0.72,4613.2,4613.1,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1758220746035,0.72,4613.2,4613.1,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1758220746236,0.72,4613.2,4613.1,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1758220747331,0.72,4613.2,4613.1,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758220747828,0.8124,4613.0,4612.9,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758220748130,0.8124,4613.0,4612.9,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1758220749338,0.8124,4613.0,4612.9,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758220749635,5.24751821,4613.0,4611.6,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1758220749936,5.24751821,4613.0,4611.6,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1758220749937,0.6858,4611.7,4611.6,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1758220750139,0.6858,4611.7,4611.6,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1758220750332,0.2044,4611.4,4611.3,35.4116]
["bitfinex-derivatives","ETHF0:USTF0",1758220750533,0.6858,4611.4,4611.0,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1758220752842,0.6858,4610.2,4610.1,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1758220753439,0.6858,4610.2,4610.1,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1758220753941,0.6858,4609.3,4609.2,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1758220754141,0.6858,4609.3,4609.2,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1758220754341,0.6858,4609.3,4609.2,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1758220754541,0.6858,4609.3,4609.2,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1758220755144,0.6858,4609.3,4609.2,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1758220755443,0.6858,4609.3,4609.2,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1758220756237,0.6858,4609.3,4609.2,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1758220757145,0.6858,4609.3,4609.2,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1758220757447,0.6858,4608.2,4607.8,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1758220757940,0.3971,4608.2,4608.1,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1758220758447,0.2887,4608.6,4608.1,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1758220758643,0.4931,4608.6,4608.5,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1758220758941,0.6858,4608.6,4608.5,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1758220759145,0.6858,4608.6,4608.5,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1758220759341,0.6858,4608.6,4608.2,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758220759541,0.5237,4608.5,4608.4,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1758220759840,0.8124,4608.5,4608.4,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1758220760035,0.6858,4608.5,4608.4,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1758220760245,0.2044,4608.5,4608.4,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1758220760548,0.6858,4609.1,4609.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1758220760747,0.6858,4609.1,4609.0,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1758220764449,0.4931,4609.1,4609.0,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1758220764842,0.3456,4610.5,4609.0,0.89873]
["bitfinex-derivatives","ETHF0:USTF0",1758220765043,0.6858,4609.9,4609.8,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1758220765243,0.6858,4609.9,4609.6,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1758220767342,0.2887,4609.8,4609.1,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1758220767543,0.6858,4609.2,4608.7,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1758220767752,0.6858,4608.8,4608.1,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1758220767945,0.2887,4608.7,4608.1,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1758220768140,0.2887,4608.7,4608.1,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1758220768345,0.6858,4608.2,4608.1,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1758220769139,0.6858,4608.2,4608.1,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1758220769345,0.6858,4608.2,4608.0,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758220769653,0.6858,4608.2,4607.9,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1758220769848,0.2887,4608.1,4607.9,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1758220770039,0.6858,4608.1,4608.0,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1758220770242,0.6858,4608.1,4608.0,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1758220772556,0.6858,4608.1,4608.0,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1758220772752,0.2044,4608.1,4608.0,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1758220773253,0.6858,4608.1,4608.0,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1758220774559,0.6858,4608.1,4608.0,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1758220774752,0.2887,4608.5,4608.0,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1758220774953,0.6858,4608.9,4608.8,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1758220776156,0.6935,4608.9,4608.8,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1758220776546,0.6935,4608.9,4608.1,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1758220776752,0.4048,4608.2,4608.0,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1758220776954,0.7053,4608.1,4608.0,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1758220777161,0.7053,4608.1,4608.0,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1758220777456,0.7053,4608.1,4608.0,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1758220779968,0.7053,4608.1,4608.0,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1758220780669,0.7053,4608.1,4608.0,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1758220780869,0.3005,4609.1,4608.7,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1758220781170,0.2077,4608.8,4608.7,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1758220781366,0.7053,4608.8,4608.7,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1758220781568,0.92581789,4608.8,4608.7,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1758220781769,0.92581789,4608.8,4608.7,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1758220782168,0.92581789,4608.8,4608.0,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1758220782371,0.7053,4608.1,4608.0,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1758220782866,0.91955526,4608.1,4608.0,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1758220783066,0.91968637,4608.1,4608.0,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1758220783567,0.91968637,4608.1,4608.0,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1758220783971,0.91968637,4608.1,4608.0,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1758220784772,0.91972336,4608.1,4608.0,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1758220785275,0.91972336,4608.1,4608.0,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1758220785470,0.21442336,4608.1,4608.0,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1758220785672,0.91972336,4608.1,4608.0,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1758220786777,0.91972336,4608.1,4608.0,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1758220786975,0.91972336,4608.1,4608.0,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1758220787171,0.5301,4608.0,4607.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758220787378,1.04502336,4608.0,4607.9,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1758220787579,1.04502336,4608.0,4607.9,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1758220787773,1.04502336,4608.0,4607.9,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1758220788272,1.04502336,4608.0,4607.9,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1758220789169,1.04502336,4608.0,4607.5,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1758220789370,0.7053,4607.6,4607.5,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1758220789579,0.7053,4607.6,4607.5,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1758220789580,0.91978953,4607.6,4607.5,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1758220789877,0.91978953,4607.6,4607.5,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1758220790878,0.91978953,4607.6,4607.5,1.0543]
["bitfinex-derivatives","ETHF0:USTF0",1758220791076,0.91978953,4607.6,4607.5,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1758220792077,0.91978953,4607.6,4607.5,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1758220792471,0.7053,4607.6,4607.5,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1758220792675,0.7053,4607.6,4607.5,1.0543]
["bitfinex-derivatives","ETHF0:USTF0",1758220792877,0.7053,4607.6,4607.5,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1758220793379,0.7053,4607.6,4607.5,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1758220793573,0.7053,4608.4,4608.3,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1758220793773,0.90978448,4608.4,4608.3,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1758220793974,0.90978448,4608.4,4608.0,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1758220794274,0.20448448,4608.3,4608.0,1.24352]
["bitfinex-derivatives","ETHF0:USTF0",1758220794470,0.71878448,4608.3,4608.2,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1758220794675,0.71878448,4608.3,4608.2,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1758220794874,0.91348448,4608.3,4608.2,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1758220796777,0.91360159,4608.3,4608.2,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1758220797674,0.91360159,4608.3,4607.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758220797881,0.709,4607.8,4607.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758220798080,0.709,4607.8,4607.7,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1758220798484,0.709,4607.8,4607.7,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1758220799485,0.709,4607.8,4607.7,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1758220800382,0.709,4607.8,4607.4,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1758220800583,0.3105,4607.7,4607.2,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1758220800785,0.3985,4607.8,4607.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1758220800786,0.709,4607.4,4607.3,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1758220800984,0.709,4607.4,4607.3,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1758220801185,0.709,4607.4,4607.3,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1758220801387,0.709,4607.4,4607.3,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1758220801687,0.709,4607.4,4607.3,1.33928]
["bitfinex-derivatives","ETHF0:USTF0",1758220802085,0.2038,4607.4,4607.3,1.12028]
["bitfinex-derivatives","ETHF0:USTF0",1758220802284,0.2038,4607.4,4607.3,1.33928]
["bitfinex-derivatives","ETHF0:USTF0",1758220802484,0.5143,4607.4,4607.3,1.33928]
["bitfinex-derivatives","ETHF0:USTF0",1758220802686,0.2038,4607.4,4607.3,1.33928]
["bitfinex-derivatives","ETHF0:USTF0",1758220802982,0.1253,4608.5,4607.6,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1758220803182,0.91367425,4608.4,4608.3,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1758220803487,0.91367425,4608.4,4608.3,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1758220804083,0.709,4608.4,4608.3,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1758220805385,0.709,4608.4,4608.3,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1758220805585,0.93098526,4608.4,4608.3,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1758220806392,0.93098526,4608.4,4608.3,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1758220806581,0.93098526,4608.4,4608.3,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1758220806786,0.42578526,4608.4,4608.3,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1758220806983,0.63768526,4608.4,4608.3,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1758220807293,0.7067,4608.4,4608.3,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1758220807893,0.7067,4608.4,4608.3,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1758220808288,0.7067,4608.4,4608.3,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1758220808490,0.2023,4607.2,4607.1,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1758220808786,0.4933,4607.5,4607.4,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1758220808993,0.4933,4607.5,4607.4,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1758220809997,0.2023,4607.5,4607.4,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1758220811590,0.4933,4607.5,4607.4,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1758220812397,0.2023,4607.5,4607.4,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1758220812593,0.4933,4607.9,4607.8,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1758220812792,0.7052,4607.9,4607.8,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1758220813100,0.2023,4607.9,4607.8,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1758220813300,0.2119,4608.0,4607.9,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1758220813599,0.7052,4608.0,4607.9,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1758220815598,0.8293,4608.0,4607.9,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1758220815803,0.4142,4607.7,4607.6,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1758220816019,0.7052,4607.7,4607.6,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1758220816402,0.7052,4607.7,4607.6,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1758220816907,0.7052,4607.7,4607.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758220817100,0.7052,4607.7,4607.5,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1758220817998,0.4142,4607.7,4607.6,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1758220818202,0.9275985,4607.7,4607.6,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1758220819004,0.9275985,4607.7,4607.0,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1758220819310,0.1241,4608.0,4607.0,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1758220819311,0.7052,4607.2,4607.1,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1758220821109,0.2023,4607.2,4607.1,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1758220822410,0.4933,4607.2,4607.1,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1758220822613,0.7052,4607.2,4607.1,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1758220823616,0.7052,4607.2,4607.1,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1758220824217,0.7052,4607.2,4607.1,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1758220824519,0.7052,4607.2,4607.1,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1758220824709,0.7052,4607.2,4607.1,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1758220825314,1.25212967,4607.2,4607.1,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1758220825516,1.25212967,4607.2,4607.1,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1758220831518,0.54692967,4607.2,4607.1,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1758220831823,1.04022967,4607.2,4607.1,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1758220832025,0.4933,4607.2,4607.1,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1758220832417,0.7052,4607.2,4607.1,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1758220833128,0.1241,4608.0,4607.2,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1758220833423,1.69657229,4607.9,4607.8,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1758220834325,1.47953229,4607.9,4607.8,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1758220834525,1.2516782,4607.9,4607.8,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1758220834726,0.5464782,4607.9,4607.8,1.12264]
["bitfinex-derivatives","ETHF0:USTF0",1758220835025,0.7052,4608.3,4608.2,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1758220835226,1.2517683,4608.3,4608.2,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1758220835426,0.7488683,4608.3,4608.2,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1758220835615,1.0681683,4608.3,4608.2,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1758220835821,1.2697683,4608.3,4608.2,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1758220837019,0.2023,4608.3,4608.2,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1758220837219,0.5216,4608.3,4608.2,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1758220837426,0.7232,4608.3,4608.2,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1758220838629,0.5216,4608.3,4608.2,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1758220838819,0.7232,4608.3,4608.2,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1758220839427,0.7232,4608.3,4608.2,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1758220839932,0.5216,4608.3,4608.2,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1758220840231,0.5146,4608.4,4608.3,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1758220840430,0.7162,4608.4,4608.3,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1758220842628,0.7162,4608.4,4608.3,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1758220842831,0.94306114,4608.4,4607.8,0.70444]
["bitfinex-derivatives","ETHF0:USTF0",1758220843130,0.7162,4607.9,4607.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758220846034,0.7162,4607.9,4607.6,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1758220848234,0.7162,4607.9,4607.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758220848431,0.7162,4607.9,4607.7,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1758220850132,0.7162,4607.9,4607.8,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1758220850336,1.26145159,4607.9,4607.8,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1758220851134,1.26145159,4607.9,4607.8,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1758220851333,1.26145159,4607.9,4607.8,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1758220851936,0.7162,4607.9,4607.8,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1758220852730,0.7162,4607.9,4607.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758220852932,0.7162,4607.9,4607.8,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1758220853140,0.7162,4607.9,4607.8,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1758220854132,0.1953,4607.9,4607.8,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1758220854438,0.5234,4608.2,4608.1,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1758220854635,1.06878577,4608.2,4608.1,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1758220854939,1.26088577,4608.2,4608.1,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1758220857940,1.48658143,4608.2,4608.1,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1758220861339,0.8097,4608.0,4607.9,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758220861540,1.58078143,4608.0,4607.9,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758220862432,1.79780143,4608.0,4607.9,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758220862742,1.58078143,4608.0,4607.9,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758220863639,1.58078143,4608.0,4607.9,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1758220864143,1.58078143,4608.0,4607.9,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1758220864343,1.58078143,4608.0,4607.9,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758220864838,1.58078143,4608.0,4607.3,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1758220865045,0.6847,4607.4,4607.3,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1758220865442,0.3962,4607.4,4607.3,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1758220865748,0.7052,4607.4,4607.3,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1758220866548,0.3962,4607.4,4607.3,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1758220866747,0.2041,4607.4,4607.3,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1758220867149,0.5131,4607.4,4607.3,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1758220867350,0.7241,4607.4,4607.3,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1758220869049,0.7241,4607.4,4607.3,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1758220870138,0.7241,4607.4,4607.3,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1758220870652,0.7241,4607.4,4607.3,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1758220871248,0.7241,4607.4,4607.1,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758220872252,0.7241,4607.4,4607.1,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1758220873054,0.7241,4607.4,4607.2,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1758220873346,0.7241,4607.4,4607.3,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1758220873547,0.7241,4607.4,4607.1,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1758220878150,0.7241,4607.4,4607.1,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758220878551,0.4178,4607.2,4607.1,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758220878750,0.7268,4607.2,4607.1,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1758220878955,0.7268,4607.2,4607.1,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1758220879752,0.7268,4607.2,4607.1,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1758220880255,0.7268,4607.2,4607.1,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1758220881446,0.7268,4607.2,4606.8,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1758220881645,0.211,4607.2,4607.1,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1758220881856,0.309,4607.4,4607.2,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1758220882156,1.27278457,4607.3,4607.2,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1758220882356,1.27278457,4607.3,4607.2,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1758220884556,1.27278457,4607.3,4607.2,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1758220889053,1.27278457,4607.3,4607.0,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758220889253,0.96378457,4607.2,4607.1,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1758220889451,1.27278457,4607.2,4607.1,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1758220892459,1.27278457,4607.2,4607.0,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758220892655,0.54598457,4607.1,4607.0,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758220892856,1.27278457,4607.1,4607.0,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758220893058,0.7268,4606.7,4606.6,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1758220893456,0.7268,4606.7,4606.6,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1758220893660,0.1276,4606.5,4605.4,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1758220893858,0.4178,4605.5,4605.4,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1758220894059,0.7268,4605.5,4605.4,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1758220894563,0.8544,4605.5,4605.4,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1758220895153,0.5454,4605.5,4605.3,0.43427753]
["bitfinex-derivatives","ETHF0:USTF0",1758220895361,0.7268,4605.4,4605.3,0.63207753]
["bitfinex-derivatives","ETHF0:USTF0",1758220895759,0.7268,4605.4,4605.3,1.13847753]
["bitfinex-derivatives","ETHF0:USTF0",1758220896156,0.1276,4606.0,4605.3,1.13847753]
["bitfinex-derivatives","ETHF0:USTF0",1758220896460,0.3014,4606.4,4605.9,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1758220896659,1.2537227,4606.3,4606.2,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1758220897265,1.2537227,4606.3,4605.6,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1758220897556,0.7083,4606.3,4605.6,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1758220897959,0.7083,4605.7,4605.6,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1758220898262,0.7083,4605.7,4605.3,0.43427753]
["bitfinex-derivatives","ETHF0:USTF0",1758220898463,0.4069,4605.4,4605.3,0.94027753]
["bitfinex-derivatives","ETHF0:USTF0",1758220898763,0.7083,4605.4,4605.3,0.94027753]
["bitfinex-derivatives","ETHF0:USTF0",1758220899965,0.7083,4605.4,4605.3,1.13407753]
["bitfinex-derivatives","ETHF0:USTF0",1758220902263,0.7083,4605.4,4605.3,0.94027753]
["bitfinex-derivatives","ETHF0:USTF0",1758220902464,0.7083,4605.4,4605.3,0.43427753]
["bitfinex-derivatives","ETHF0:USTF0",1758220902761,0.7083,4605.4,4605.3,0.82147753]
["bitfinex-derivatives","ETHF0:USTF0",1758220902962,0.7083,4606.3,4605.6,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1758220907674,0.1237,4606.0,4605.7,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758220907980,0.7083,4605.8,4605.7,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758220910579,0.4069,4605.8,4605.3,0.74687753]
["bitfinex-derivatives","ETHF0:USTF0",1758220910770,0.1237,4606.0,4605.3,0.94027753]
["bitfinex-derivatives","ETHF0:USTF0",1758220910771,0.7083,4605.4,4605.3,0.94027753]
["bitfinex-derivatives","ETHF0:USTF0",1758220910976,0.7083,4605.4,4605.3,1.13407753]
["bitfinex-derivatives","ETHF0:USTF0",1758220911273,0.7083,4605.9,4605.8,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1758220912077,0.7083,4605.9,4605.8,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1758220912675,0.2027,4605.9,4605.8,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1758220912973,0.7083,4605.9,4605.8,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1758220914181,0.7083,4605.9,4605.8,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1758220916179,0.7083,4605.9,4605.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758220920182,0.4119,4605.7,4605.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758220920386,0.7286,4605.7,4605.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758220920581,0.4119,4605.7,4605.3,0.43427753]
["bitfinex-derivatives","ETHF0:USTF0",1758220920780,0.7286,4605.6,4605.5,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1758220921085,0.7286,4605.6,4605.5,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1758220921774,0.7286,4605.6,4605.5,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1758220921980,0.7286,4605.6,4605.5,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1758220922281,1.27865229,4605.6,4605.5,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1758220923481,1.27865229,4605.6,4605.5,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1758220923681,1.27865229,4605.6,4605.5,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1758220924082,1.27865229,4605.6,4605.5,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1758220924786,0.55005229,4605.6,4605.5,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1758220925188,0.75315229,4605.6,4605.5,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1758220925386,1.06985229,4605.6,4605.5,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1758220925889,1.27865229,4605.6,4605.5,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1758220926281,1.27865229,4605.6,4605.5,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1758220926487,1.27865229,4605.6,4605.5,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1758220929084,1.27865229,4605.6,4605.3,0.95657753]
["bitfinex-derivatives","ETHF0:USTF0",1758220929085,0.733,4605.4,4605.3,0.95657753]
["bitfinex-derivatives","ETHF0:USTF0",1758220929289,0.733,4605.4,4605.3,1.14907753]
["bitfinex-derivatives","ETHF0:USTF0",1758220929486,0.733,4605.4,4605.3,1.12737753]
["bitfinex-derivatives","ETHF0:USTF0",1758220930283,0.2116,4605.5,4605.4,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1758220930487,0.733,4605.5,4605.4,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1758220934391,1.28389053,4605.5,4605.4,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1758220935290,0.733,4605.5,4605.4,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1758220935490,1.28394698,4605.5,4605.4,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1758220936192,0.76254698,4605.5,4605.4,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1758220936393,0.55094698,4605.5,4605.4,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1758220936894,0.76254698,4605.5,4605.4,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1758220937095,1.08214698,4605.5,4605.4,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1758220937490,0.55094698,4605.5,4605.4,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1758220937793,0.1276,4606.5,4606.0,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1758220937794,0.733,4606.1,4606.0,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1758220937993,1.28363902,4606.1,4606.0,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1758220939892,0.55063902,4606.1,4606.0,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1758220940100,0.733,4606.9,4606.8,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1758220940399,0.733,4606.9,4606.8,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1758220940400,1.28365775,4606.9,4606.8,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1758220941195,1.28365775,4606.9,4606.8,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1758220942295,0.3196,4607.9,4606.9,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1758220942595,0.54969204,4607.8,4607.5,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1758220942797,0.733,4607.6,4607.1,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1758220942992,0.4134,4607.2,4607.1,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1758220943198,0.733,4607.2,4607.1,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1758220945995,0.1198,4607.5,4607.1,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1758220946197,42.635424,4608.5,4607.1,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1758220946198,40.9198,4608.5,4607.1,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1758220946398,1.08542565,4607.9,4607.1,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1758220946598,0.3196,4607.7,4607.2,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1758220947001,0.2116,4607.3,4607.2,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1758220947198,0.5312,4607.3,4607.2,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1758220947796,0.2116,4607.3,4607.2,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1758220948000,0.5312,4607.3,4607.2,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1758220948298,0.733,4607.3,4607.2,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1758220950205,0.3196,4607.6,4607.2,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1758220950406,0.5312,4607.6,4607.5,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1758220950606,0.5312,4607.6,4607.5,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1758220951105,0.733,4607.6,4607.5,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1758220951307,0.733,4607.6,4607.5,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1758220951502,0.733,4607.6,4607.5,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1758220951700,0.5312,4607.6,4607.5,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1758220951901,0.2116,4607.6,4607.5,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1758220953603,0.5312,4607.9,4607.8,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1758220953803,0.733,4607.9,4607.8,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1758220958111,0.5312,4607.9,4607.8,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1758220958513,0.1198,4608.5,4607.8,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1758220958711,0.3103,4608.9,4608.4,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1758220958917,0.7019,4608.9,4608.8,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1758220959115,0.7019,4608.9,4608.8,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1758220959715,0.3103,4609.4,4608.9,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1758220959905,0.3103,4609.4,4609.3,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1758220959906,0.7019,4609.4,4609.3,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1758220960310,0.7019,4609.4,4609.3,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1758220962818,0.1971,4609.4,4609.3,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1758220963213,0.219,4610.4,4609.3,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1758220963518,0.7019,4609.9,4609.8,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1758220963717,0.7019,4609.9,4609.8,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1758220964720,0.7019,4609.9,4609.8,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1758220965421,0.7019,4609.9,4609.5,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1758220965422,1.24933325,4609.9,4609.5,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1758220965617,0.1168,4609.5,4609.0,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1758220965810,0.7019,4609.1,4609.0,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1758220966015,0.5074,4608.6,4608.5,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1758220966215,0.5074,4608.6,4608.5,1.25327]
["bitfinex-derivatives","ETHF0:USTF0",1758220966616,0.7019,4608.6,4608.5,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1758220966821,0.7019,4608.6,4608.3,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1758220967023,0.7019,4608.4,4608.3,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1758220967221,0.7019,4608.4,4608.3,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1758220969122,0.3103,4608.9,4608.4,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1758220969324,0.7019,4608.9,4608.8,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1758220969518,1.24749123,4608.9,4608.8,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1758220969719,1.24749123,4608.9,4608.8,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1758220969912,1.24749123,4608.9,4608.8,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1758220975033,1.24749123,4608.9,4608.6,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758220975231,0.7136,4608.7,4608.6,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1758220975730,0.7136,4608.7,4608.6,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1758220975929,0.1178,4608.5,4608.1,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1758220976226,0.3123,4608.0,4607.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758220976429,0.5129,4608.0,4607.9,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1758220978238,0.2006,4608.0,4607.9,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1758220978440,0.5191,4608.5,4608.4,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1758220978640,0.5191,4608.5,4608.4,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1758220978942,0.7136,4608.5,4608.4,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1758220981538,0.2006,4608.8,4608.7,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1758220981740,0.3123,4609.4,4608.8,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1758220982045,0.7136,4609.4,4609.3,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1758220982344,1.26029573,4609.4,4609.3,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1758220982945,0.7136,4609.4,4609.3,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1758220983736,0.7136,4609.4,4608.9,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1758220983939,0.4013,4609.4,4608.6,0.21697]
["bitfinex-derivatives","ETHF0:USTF0",1758220984140,0.7136,4609.3,4609.2,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1758220984441,0.7136,4609.3,4609.2,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1758220987645,0.7136,4609.3,4609.2,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1758220988041,0.2006,4609.3,4609.2,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1758220988243,0.1178,4610.0,4609.3,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1758220988442,0.204,4609.4,4609.3,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758220988638,1.04793805,4609.4,4609.3,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758220989354,0.5007,4609.4,4609.3,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758220989744,0.2967,4609.7,4609.3,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758220990050,0.5007,4609.5,4609.4,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758220990251,1.04800441,4609.5,4609.4,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758220990448,0.5007,4609.5,4609.4,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758220990653,0.2967,4610.4,4609.8,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1758220990845,0.204,4609.9,4609.8,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1758220991046,0.5007,4609.9,4609.8,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1758220991343,0.5007,4609.9,4609.8,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758220991541,0.7004,4609.9,4609.8,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758220993355,0.5007,4609.9,4609.8,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758220993651,0.7004,4609.9,4609.8,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758220994654,0.7004,4609.9,4609.8,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1758220995850,0.7004,4609.9,4609.8,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1758220996050,4.91733,4609.9,4609.6,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758220996249,0.76362341,4609.8,4609.6,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758220996451,0.7004,4609.7,4609.6,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758220997554,0.7004,4609.7,4609.6,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1758220997755,0.7004,4609.7,4609.6,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758220998354,0.1178,4610.5,4609.7,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1758220998660,1.24737278,4610.4,4610.3,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1758221000759,0.7004,4610.4,4610.3,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1758221000960,0.7004,4610.4,4610.3,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1758221002260,0.7004,4610.4,4610.3,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758221003757,0.7004,4610.4,4610.1,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758221004460,0.7004,4610.4,4610.3,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1758221004656,0.7004,4610.4,4610.3,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1758221004961,0.7004,4610.4,4610.3,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758221005162,0.5007,4610.4,4610.3,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758221005356,0.7004,4610.4,4610.3,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758221005664,1.2472564,4610.4,4610.3,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758221008662,1.2472564,4610.4,4610.1,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758221008857,1.2472564,4610.3,4610.2,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1758221009051,1.2472564,4610.3,4610.1,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758221009253,0.9505564,4610.2,4610.1,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758221009457,1.2472564,4610.2,4610.1,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758221009653,1.2472564,4610.2,4609.8,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1758221009852,1.0475564,4610.1,4610.0,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1758221010056,1.2472564,4610.1,4610.0,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1758221010263,1.2472564,4610.1,4610.0,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758221013465,0.4037,4609.9,4609.8,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758221013663,0.7004,4609.9,4609.8,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758221013864,1.4641864,4609.9,4608.8,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1758221014061,0.7004,4608.7,4608.6,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1758221014773,0.7004,4608.7,4608.2,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1758221014965,0.2967,4608.6,4608.2,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1758221015265,0.7004,4608.3,4608.2,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758221016773,0.3021,4608.7,4608.2,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758221017072,0.7011,4608.9,4608.8,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1758221017272,1.24950005,4608.9,4608.8,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1758221017475,1.24950005,4608.9,4608.8,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1758221017668,1.24950005,4608.9,4608.8,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1758221017869,0.74330005,4608.9,4608.8,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1758221018069,0.1209,4609.5,4608.9,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1758221018070,0.3021,4609.4,4608.9,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1758221018370,0.497,4609.4,4609.3,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1758221018873,0.7011,4609.4,4609.3,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1758221020864,0.3021,4609.8,4609.3,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1758221021071,0.1949,4609.5,4609.4,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1758221022870,0.497,4609.5,4609.4,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1758221023174,0.1949,4609.5,4609.4,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1758221024371,0.497,4609.5,4609.4,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1758221024874,0.7011,4609.5,4609.4,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1758221025464,0.1949,4609.5,4609.4,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1758221025668,0.3158,4610.0,4609.9,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1758221025972,1.06818932,4610.0,4609.9,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1758221026482,1.37028932,4610.0,4609.9,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1758221026771,1.37028932,4610.0,4609.9,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1758221027777,1.37028932,4610.0,4609.6,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1758221028080,0.7011,4609.8,4609.7,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1758221028377,1.24938932,4609.8,4609.7,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1758221029983,1.24938932,4609.8,4609.1,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1758221030280,0.1209,4610.0,4609.1,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1758221030281,0.7011,4609.2,4609.1,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1758221033780,0.1258,4609.0,4608.9,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1758221033983,0.8269,4609.0,4608.9,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1758221037679,0.8269,4609.0,4608.9,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1758221038284,0.7011,4609.0,4608.9,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1758221042079,0.1949,4609.0,4608.9,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1758221042585,0.7025,4609.0,4608.9,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1758221042881,0.8224,4609.0,4608.5,0.1161]
["bitfinex-derivatives","ETHF0:USTF0",1758221043289,0.8224,4609.0,4608.6,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1758221043485,0.55064934,4608.9,4608.3,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1758221043682,0.1967,4608.4,4608.3,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1758221043891,0.7043,4608.4,4608.3,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1758221044188,0.7043,4608.4,4608.3,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1758221045579,0.7043,4608.4,4608.3,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1758221045986,0.7043,4608.4,4608.3,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1758221050086,0.7043,4608.4,4607.7,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758221050294,0.7147,4607.8,4607.7,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758221050789,0.7147,4607.8,4607.7,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1758221050981,0.7147,4607.8,4607.7,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1758221051588,0.7147,4607.8,4607.7,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1758221052688,0.2027,4608.2,4608.1,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1758221053081,0.7147,4608.2,4608.1,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1758221054483,0.7147,4608.2,4608.1,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1758221054684,0.7147,4608.2,4608.1,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1758221055486,1.26381113,4608.2,4608.1,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1758221058093,1.26381113,4608.2,4608.1,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1758221058284,1.26438135,4608.2,4608.1,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1758221058792,0.7147,4608.2,4608.1,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1758221059394,0.3132,4608.7,4608.2,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1758221059591,1.26444912,4608.6,4608.5,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1758221060894,0.7147,4608.6,4608.5,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1758221061291,1.26454267,4608.6,4608.5,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1758221064291,1.26454267,4608.6,4608.5,1.18985]
["bitfinex-derivatives","ETHF0:USTF0",1758221064499,0.7147,4608.9,4608.8,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1758221064797,1.26485403,4608.9,4608.8,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1758221065986,0.1258,4609.5,4608.8,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1758221066185,0.7147,4609.4,4609.3,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1758221066588,0.5159,4609.9,4609.8,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1758221066796,1.26498686,4609.9,4609.8,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1758221067791,0.7147,4609.9,4609.8,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1758221069198,0.7147,4609.9,4609.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758221069199,0.2027,4610.4,4610.3,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1758221069393,0.7147,4610.4,4610.3,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1758221076298,0.7147,4610.4,4609.8,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758221076706,0.6946,4609.9,4609.8,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1758221077004,0.6946,4609.9,4609.8,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1758221078503,0.6946,4609.9,4609.1,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758221078700,0.1975,4609.3,4609.2,0.60944]
["bitfinex-derivatives","ETHF0:USTF0",1758221078899,0.6946,4609.3,4609.2,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1758221079798,0.6946,4609.3,4608.8,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758221079799,0.1243,4609.0,4608.8,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758221079999,0.6946,4608.9,4608.8,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758221080210,0.6946,4608.9,4608.8,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1758221080504,0.6946,4608.9,4608.8,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1758221080900,0.1975,4608.9,4608.8,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1758221081101,0.6946,4608.9,4608.8,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1758221082703,0.1975,4608.9,4608.8,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1758221082903,0.2902,4609.2,4608.8,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1758221083098,0.2902,4609.9,4609.1,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758221083304,0.6946,4609.9,4609.8,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1758221086608,0.6946,4609.9,4609.8,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1758221087208,0.6946,4609.9,4609.8,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1758221100716,0.4902,4610.2,4610.1,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1758221100911,0.55087509,4610.2,4610.1,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1758221101116,0.4902,4610.2,4610.1,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1758221101322,1.24327509,4610.2,4610.1,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1758221101526,1.24327509,4610.2,4609.8,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1758221101816,0.6924,4610.2,4609.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758221102022,0.6924,4610.2,4610.1,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1758221102211,1.2433018,4610.2,4610.1,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1758221102823,1.2433018,4610.2,4610.1,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1758221106723,1.2433018,4610.2,4609.8,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1758221106915,0.6941,4609.9,4609.7,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1758221107117,0.3025,4609.8,4609.7,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1758221107314,0.6941,4609.8,4609.7,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1758221107522,0.6941,4609.8,4609.7,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1758221110526,0.1243,4611.0,4610.3,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1758221110726,1.0501468,4610.9,4610.8,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1758221110933,0.5512468,4610.9,4610.8,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1758221111232,0.3025,4611.3,4610.8,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1758221111430,0.1964,4611.0,4610.9,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1758221111624,0.55108126,4611.1,4610.9,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1758221111830,0.4989,4611.1,4611.0,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1758221112030,1.04998173,4611.1,4611.0,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1758221113428,0.55108173,4611.1,4611.0,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1758221114529,0.1185,4612.5,4611.0,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1758221114725,0.4989,4611.8,4611.7,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1758221114930,1.24479,4611.8,4611.7,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1758221115128,1.24479,4611.8,4611.7,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1758221115325,0.5101,4611.5,4611.4,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1758221115530,0.8126,4611.5,4611.4,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1758221115730,0.1964,4611.5,4611.4,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1758221116533,0.4989,4611.5,4611.4,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1758221117532,0.6941,4611.5,4611.4,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1758221118130,0.4989,4611.5,4611.4,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1758221119730,0.6941,4611.5,4611.4,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1758221121933,0.8126,4611.5,4611.1,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1758221122237,0.8126,4611.5,4611.0,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1758221122430,0.6941,4611.1,4611.0,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1758221122627,0.6941,4611.1,4611.0,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1758221122830,0.6941,4611.1,4611.0,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1758221123037,0.6941,4611.1,4611.0,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1758221123544,0.6941,4611.1,4611.0,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1758221123737,0.6941,4611.1,4611.0,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1758221124141,0.6941,4611.1,4611.0,1.0415]
["bitfinex-derivatives","ETHF0:USTF0",1758221124341,0.1964,4611.1,4611.0,1.0415]
["bitfinex-derivatives","ETHF0:USTF0",1758221124838,0.3025,4611.3,4611.0,1.0415]
["bitfinex-derivatives","ETHF0:USTF0",1758221125031,0.3025,4611.3,4611.1,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1758221125230,0.4989,4611.3,4611.2,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1758221127343,0.6941,4611.3,4611.2,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1758221128838,0.6941,4611.3,4611.2,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1758221131648,0.4989,4611.3,4611.2,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1758221133151,0.4989,4611.6,4611.5,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1758221133541,0.6941,4611.6,4611.5,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1758221134649,0.1185,4612.5,4611.8,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1758221134650,0.4989,4611.9,4611.8,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1758221134850,0.6941,4612.4,4612.3,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1758221135050,0.6941,4612.4,4612.3,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1758221135450,1.24390411,4612.4,4612.3,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1758221135651,0.6941,4612.4,4612.3,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1758221138759,0.6941,4612.4,4612.3,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1758221139261,1.24438357,4612.4,4612.3,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1758221139457,1.24438357,4612.4,4612.3,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1758221140157,1.24438357,4612.4,4612.3,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1758221142552,1.24438357,4612.4,4612.0,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1758221142761,0.7202,4612.1,4612.0,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1758221145360,1.270668,4612.1,4612.0,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1758221146061,1.270668,4612.1,4612.0,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1758221149368,0.748268,4612.1,4612.0,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1758221150667,0.1978,4612.1,4612.0,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1758221150871,0.123,4614.5,4612.8,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1758221150872,0.7202,4612.9,4612.8,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1758221151059,1.27516645,4612.9,4612.8,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1758221153064,1.27516645,4612.9,4611.8,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1758221153065,0.1978,4611.9,4611.8,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1758221153264,0.5149,4611.9,4611.8,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1758221153461,0.5149,4611.9,4611.8,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1758221153773,0.1978,4611.9,4611.8,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1758221154070,0.5304,4612.2,4612.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1758221154365,0.5304,4612.2,4612.1,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1758221154861,0.319,4612.9,4612.2,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1758221155166,1.28874445,4612.8,4612.7,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1758221158268,1.28874445,4612.8,4612.5,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758221158465,0.123,4613.0,4612.5,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758221158466,0.4149,4612.6,4612.5,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758221158766,1.28874445,4612.6,4612.5,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758221160962,1.28874445,4612.6,4612.0,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1758221161169,0.4149,4612.1,4612.0,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1758221161463,0.319,4612.6,4612.0,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1758221161669,1.08563005,4612.5,4612.4,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1758221162061,1.28913005,4612.5,4612.4,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1758221162668,0.7339,4612.5,4612.4,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1758221163368,1.28937264,4612.5,4612.4,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1758221165771,1.40867264,4612.5,4612.4,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1758221166368,1.40867264,4612.5,4612.4,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1758221167273,1.28937264,4612.5,4612.4,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1758221169366,0.2903,4613.4,4612.6,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1758221169566,0.2061,4612.7,4612.6,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1758221169766,0.4964,4612.7,4612.6,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1758221169966,1.05204645,4612.7,4612.6,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1758221170270,1.25954645,4612.7,4612.6,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1758221174776,0.7039,4612.7,4612.6,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1758221177073,0.4964,4612.7,4612.6,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1758221177280,0.7039,4613.4,4613.3,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1758221177476,1.48821747,4613.4,4613.3,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1758221177676,1.25962168,4613.4,4613.3,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1758221180076,1.25962168,4613.4,4613.3,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1758221180275,1.25962168,4613.4,4613.3,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1758221180875,0.55572168,4613.4,4613.3,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1758221181075,0.4136,4613.9,4613.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1758221181276,1.25901644,4613.9,4613.8,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1758221181876,1.25901644,4613.9,4612.0,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1758221182078,0.7039,4612.7,4612.6,0.92027]
["bitfinex-derivatives","ETHF0:USTF0",1758221182379,0.7039,4612.7,4612.2,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1758221182581,0.7039,4612.3,4612.2,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1758221182881,0.7039,4612.3,4612.2,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758221183081,0.7039,4612.3,4612.2,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1758221183283,0.7039,4612.3,4612.2,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1758221183474,0.7039,4612.3,4612.2,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1758221183874,0.7039,4612.3,4612.2,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1758221184378,0.4964,4613.0,4612.9,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1758221184579,0.7039,4613.0,4612.9,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1758221188375,0.5329,4613.5,4613.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1758221188575,0.8232,4613.5,4613.1,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1758221188784,0.8232,4613.5,4613.4,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1758221189084,1.0879675,4613.5,4612.7,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758221189279,0.2061,4612.9,4612.8,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1758221189471,0.4964,4612.9,4612.8,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1758221190177,0.4964,4612.9,4612.8,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1758221190978,0.4964,4613.4,4613.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1758221191173,0.4964,4613.4,4613.3,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1758221191379,0.2903,4613.9,4613.4,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1758221191583,0.7039,4613.9,4613.8,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1758221191783,1.25893465,4613.9,4613.8,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1758221195191,0.4964,4614.3,4614.2,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1758221195379,0.1193,4615.0,4614.2,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1758221195581,1.25238544,4614.9,4614.8,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1758221195883,1.25238544,4614.9,4614.8,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1758221197084,0.6977,4614.9,4614.8,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1758221197285,0.6977,4614.9,4614.1,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758221197787,0.6977,4614.3,4614.2,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1758221197991,0.6977,4614.3,4614.2,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1758221198183,0.6977,4614.3,4614.2,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1758221198383,0.6977,4614.3,4614.2,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1758221199487,0.1256,4614.0,4613.6,35.12]
["bitfinex-derivatives","ETHF0:USTF0",1758221199693,0.4884,4613.2,4613.1,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1758221199887,0.4884,4613.2,4613.1,1.14096]
["bitfinex-derivatives","ETHF0:USTF0",1758221200086,0.2959,4613.5,4613.1,1.14096]
["bitfinex-derivatives","ETHF0:USTF0",1758221200288,0.4884,4613.5,4613.4,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1758221200489,0.6977,4613.5,4613.4,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1758221200894,0.6977,4613.5,4613.4,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1758221201196,0.6977,4613.0,4612.9,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1758221201494,0.6977,4613.0,4612.9,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1758221202594,0.2959,4612.9,4612.7,35.1376]
["bitfinex-derivatives","ETHF0:USTF0",1758221202784,0.6977,4612.9,4612.8,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758221202989,0.6977,4612.9,4612.8,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1758221203692,0.4018,4613.4,4613.3,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1758221203894,0.1256,4614.0,4613.3,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1758221204093,0.1925,4613.5,4613.4,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1758221204294,0.4884,4613.5,4613.4,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1758221204891,0.6977,4613.5,4613.4,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1758221205096,1.25181687,4613.5,4613.4,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1758221205695,0.6977,4613.5,4613.4,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1758221205891,0.8233,4613.5,4613.4,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1758221207097,0.8233,4613.5,4613.4,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1758221208699,0.8233,4613.5,4613.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758221211203,0.8233,4613.5,4613.4,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1758221211404,0.8233,4613.5,4613.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758221213202,0.8233,4613.5,4613.2,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758221213395,0.8233,4613.5,4613.3,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758221215307,0.8233,4613.5,4613.4,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758221215699,0.8233,4613.5,4613.4,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1758221216105,0.8233,4613.5,4613.4,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758221216407,0.8233,4613.5,4613.4,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1758221217003,0.8233,4613.5,4613.4,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758221220003,0.8233,4613.5,4613.4,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1758221221599,0.4884,4613.5,4613.4,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1758221221906,0.691,4613.5,4613.4,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1758221222401,0.8186,4613.5,4613.4,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1758221222703,0.8186,4613.5,4613.4,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758221224612,0.8186,4613.5,4613.4,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1758221225408,0.1925,4613.5,4613.4,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1758221225908,0.5031,4613.5,4613.4,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1758221226206,0.1925,4613.5,4613.4,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1758221226404,0.7186,4613.8,4613.7,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1758221226604,1.27514769,4613.8,4613.7,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1758221228212,1.50504308,4613.8,4613.7,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1758221231715,1.50533994,4613.8,4613.7,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1758221232618,1.50533994,4613.8,4613.5,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758221232811,0.7186,4613.6,4613.5,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758221233019,1.50533994,4613.6,4613.5,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758221233318,1.50533994,4613.6,4613.5,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1758221233918,1.50533994,4613.6,4613.4,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758221234118,1.63303994,4613.5,4613.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1758221234318,1.63303994,4613.5,4613.4,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1758221235719,1.63303994,4613.5,4613.4,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1758221236017,1.63303994,4613.5,4613.4,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1758221236517,1.63303994,4613.5,4613.2,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758221236719,0.96454769,4613.4,4613.3,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758221236913,1.27514769,4613.4,4613.3,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758221238019,1.27514769,4613.4,4613.3,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1758221238217,1.27514769,4613.4,4613.3,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1758221238424,1.27514769,4613.4,4613.3,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758221239023,1.27514769,4613.4,4613.2,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758221239224,0.55654769,4613.3,4613.2,0.1046]
["bitfinex-derivatives","ETHF0:USTF0",1758221239519,0.55654769,4613.3,4613.2,0.083]
["bitfinex-derivatives","ETHF0:USTF0",1758221239716,1.27514769,4613.3,4613.2,0.083]
["bitfinex-derivatives","ETHF0:USTF0",1758221241318,1.27514769,4613.3,4612.6,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1758221241517,0.7186,4612.3,4612.2,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1758221241719,0.7186,4611.9,4611.8,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1758221241914,1.27514769,4611.9,4611.8,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1758221242116,0.7186,4611.9,4611.8,0.92143]
["bitfinex-derivatives","ETHF0:USTF0",1758221242519,0.7186,4611.9,4611.8,1.12533]
["bitfinex-derivatives","ETHF0:USTF0",1758221242725,0.7186,4611.9,4611.8,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1758221244930,0.7186,4611.9,4611.6,35.1396]
["bitfinex-derivatives","ETHF0:USTF0",1758221245228,0.7186,4611.7,4611.6,35.4343]
["bitfinex-derivatives","ETHF0:USTF0",1758221245428,0.7186,4611.7,4611.6,35.6523]
["bitfinex-derivatives","ETHF0:USTF0",1758221245629,0.7186,4611.7,4611.6,35.6307]
["bitfinex-derivatives","ETHF0:USTF0",1758221246429,0.7186,4612.1,4612.0,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1758221246819,0.7186,4612.1,4612.0,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1758221247525,0.7186,4612.1,4612.0,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1758221248931,0.7186,4612.1,4612.0,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1758221250229,0.7186,4612.1,4612.0,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1758221251029,0.7186,4612.9,4612.8,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1758221251225,0.7186,4612.9,4612.8,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1758221251226,1.27302496,4612.9,4612.8,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1758221251629,0.3106,4613.2,4612.8,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1758221251827,0.5061,4613.2,4613.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1758221252030,0.5061,4613.2,4613.1,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1758221252222,0.1955,4613.2,4613.1,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1758221252428,0.5061,4613.2,4613.1,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1758221254632,0.1955,4613.2,4613.1,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1758221255835,0.4884,4613.2,4613.1,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1758221256033,0.1955,4613.2,4613.1,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1758221256329,0.4909,4613.9,4613.8,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1758221256633,0.198,4613.9,4613.8,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1758221257631,0.4909,4613.9,4613.8,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1758221260936,0.6866,4613.9,4613.8,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1758221262240,0.198,4613.9,4613.8,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1758221263043,0.4909,4613.9,4613.8,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1758221263340,0.6866,4613.9,4613.8,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1758221263737,0.6866,4613.9,4613.8,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1758221268246,0.198,4613.9,4613.8,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1758221268541,0.6866,4614.2,4614.1,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1758221279054,1.24117267,4614.2,4614.1,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1758221279247,0.55457267,4614.2,4614.1,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1758221279448,0.5128,4615.0,4614.9,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1758221279654,0.7134,4615.0,4614.9,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1758221279854,1.26788109,4615.0,4614.9,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1758221281152,1.49609832,4615.0,4614.9,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1758221281453,1.49622993,4615.0,4614.9,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1758221281752,1.62382993,4615.0,4614.5,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1758221282057,0.5128,4614.1,4614.0,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1758221282250,0.5128,4614.1,4614.0,0.96321]
["bitfinex-derivatives","ETHF0:USTF0",1758221282451,0.5128,4614.1,4614.0,1.26871]
["bitfinex-derivatives","ETHF0:USTF0",1758221282854,0.5128,4614.1,4614.0,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1758221284555,0.7134,4614.1,4614.0,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1758221285449,1.26889335,4614.1,4614.0,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1758221286158,0.76789335,4614.1,4614.0,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1758221286362,0.55549335,4614.1,4614.0,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1758221286556,0.3046,4614.4,4614.1,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1758221286859,0.3046,4614.4,4614.0,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1758221286860,0.5158,4614.4,4614.3,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1758221287555,1.07140134,4614.4,4614.3,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1758221287761,0.55560134,4614.4,4614.3,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1758221291562,0.55560134,4614.4,4614.3,1.08989]
["bitfinex-derivatives","ETHF0:USTF0",1758221291762,0.55560134,4614.4,4614.3,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1758221292063,1.67735472,4616.0,4614.3,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1758221292264,0.2112,4614.6,4614.5,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1758221292465,0.5158,4614.6,4614.5,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1758221292668,1.07109613,4614.6,4614.5,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1758221293972,0.76649613,4614.6,4614.5,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1758221294370,0.121,4616.0,4615.3,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1758221294371,0.3046,4615.4,4615.3,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1758221294572,0.5158,4615.4,4615.3,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1758221294876,0.7169,4615.4,4615.3,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1758221295068,1.27203136,4615.4,4615.3,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1758221297276,1.27203136,4615.4,4615.3,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1758221297778,1.27203136,4615.4,4615.3,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1758221298876,1.27203136,4615.4,4615.0,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1758221299081,0.7169,4615.1,4615.0,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1758221300479,0.7169,4615.1,4615.0,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1758221301673,0.7169,4615.1,4614.6,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1758221301674,0.2112,4614.7,4614.6,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1758221301873,0.7169,4614.7,4614.6,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1758221302382,0.7169,4614.7,4614.6,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1758221303073,0.7169,4614.7,4614.6,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1758221303276,0.7169,4614.7,4614.6,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1758221303669,0.7169,4614.7,4614.4,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758221303874,0.8353,4614.5,4614.4,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758221305780,0.7169,4614.5,4614.4,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1758221307589,0.7169,4614.5,4614.4,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1758221308176,0.8353,4614.5,4614.4,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1758221308585,0.8353,4614.5,4614.4,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1758221309188,0.8353,4614.5,4614.4,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1758221311788,0.7169,4614.5,4614.4,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1758221315293,0.2112,4614.5,4614.4,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1758221315983,0.5164,4614.5,4614.4,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1758221317893,0.7253,4614.5,4614.4,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1758221325598,1.28007468,4614.5,4614.4,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1758221328404,0.55477468,4614.5,4614.4,1.08988]
["bitfinex-derivatives","ETHF0:USTF0",1758221328598,0.3052,4615.3,4614.5,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1758221328797,0.7108,4615.3,4615.2,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1758221328998,0.55590917,4615.3,4615.2,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1758221329198,0.5019,4615.9,4615.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1758221329403,1.05747614,4615.9,4615.8,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1758221330093,1.26637614,4615.9,4615.8,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1758221330303,1.26607788,4615.9,4615.8,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1758221332206,1.26607788,4615.9,4615.3,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758221332400,0.7108,4615.4,4615.3,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1758221334004,0.5043,4615.9,4615.8,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1758221334206,0.5047,4615.9,4615.8,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1758221334397,1.05958868,4615.9,4615.8,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1758221335606,0.5047,4615.9,4615.8,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1758221337407,0.7006,4615.9,4615.8,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1758221337607,0.7006,4615.9,4615.8,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1758221338510,0.7006,4615.9,4615.8,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1758221338904,0.7006,4615.9,4615.8,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1758221339104,0.7006,4615.9,4615.8,1.10496]
["bitfinex-derivatives","ETHF0:USTF0",1758221339409,0.7006,4615.9,4615.8,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1758221340299,0.7006,4615.9,4615.6,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758221340503,0.3056,4615.8,4615.6,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1758221340705,0.395,4615.4,4615.3,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1758221340910,0.7006,4615.4,4615.3,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1758221342006,0.7006,4615.4,4615.3,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1758221342210,0.7006,4615.4,4615.3,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1758221342813,0.3056,4615.7,4615.3,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1758221343114,0.7006,4615.9,4615.8,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1758221343408,1.25497944,4615.9,4615.8,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1758221343711,1.25497944,4615.9,4615.6,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758221343909,0.7006,4615.9,4615.5,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758221344106,0.1167,4615.5,4615.2,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1758221344313,0.7006,4615.2,4615.1,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758221344611,0.7006,4615.2,4615.1,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1758221344807,0.7006,4615.2,4614.6,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1758221345006,0.3056,4615.1,4614.7,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758221345209,0.7006,4615.0,4614.9,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1758221345512,0.7006,4615.0,4614.9,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1758221346806,0.8192,4615.0,4614.6,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1758221347006,0.8192,4615.0,4614.7,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758221347313,0.8192,4615.0,4614.5,35.11]
["bitfinex-derivatives","ETHF0:USTF0",1758221347314,0.2976,4614.9,4614.5,35.11]
["bitfinex-derivatives","ETHF0:USTF0",1758221347510,0.5035,4614.7,4614.6,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758221347712,0.7,4614.7,4614.6,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758221348014,0.7,4614.7,4614.6,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1758221349215,0.1965,4614.7,4614.6,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1758221349411,0.4941,4615.0,4614.9,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1758221349608,0.4941,4615.0,4614.9,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1758221352620,0.7,4615.0,4614.9,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1758221353816,0.1167,4616.0,4615.0,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1758221354021,0.4941,4615.3,4615.2,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1758221354620,0.7,4615.3,4615.2,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1758221355523,1.2549828,4615.3,4615.2,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1758221356415,1.48394564,4615.3,4615.2,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1758221357222,1.2549828,4615.3,4615.2,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1758221358311,0.2976,4615.2,4614.6,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1758221358518,0.7,4614.7,4614.6,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1758221358822,0.7,4614.7,4614.6,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1758221359926,0.1965,4614.8,4614.7,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1758221360421,0.4941,4614.8,4614.7,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1758221360825,0.2976,4615.2,4614.8,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1758221361017,0.2976,4615.2,4615.1,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1758221361213,0.55479604,4615.2,4615.1,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1758221361416,0.4941,4615.5,4615.4,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1758221361614,0.4941,4615.5,4615.4,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1758221361820,0.5191,4616.0,4615.9,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1758221362125,1.30289538,4616.0,4615.9,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1758221362623,1.60049538,4616.0,4615.9,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1758221364630,1.60049538,4616.0,4615.9,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1758221365229,1.60049538,4616.0,4615.9,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758221367132,1.60049538,4616.0,4614.9,0.38984]
["bitfinex-derivatives","ETHF0:USTF0",1758221367133,0.2976,4615.1,4614.6,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1758221367336,0.4941,4614.7,4614.6,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1758221367537,0.4941,4614.7,4614.6,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1758221368735,0.7,4614.7,4614.6,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1758221368927,0.7,4614.7,4614.6,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758221369131,0.7,4614.7,4614.6,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1758221369726,0.7,4614.7,4614.6,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1758221371438,0.4941,4614.7,4614.6,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1758221371636,0.1186,4615.5,4614.7,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1758221371835,1.25486979,4615.4,4615.3,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1758221372029,1.25486979,4615.4,4615.3,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1758221372836,1.25486979,4615.4,4615.2,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758221373143,1.25486979,4615.3,4615.2,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758221374536,1.4860331,4615.3,4615.0,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758221374743,0.7,4615.1,4615.0,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758221375043,1.25486979,4615.1,4615.0,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758221377842,0.3896,4614.8,4614.7,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758221378044,1.24996979,4614.8,4614.7,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1758221381148,1.24996979,4614.8,4614.7,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1758221382144,0.94446979,4614.8,4614.7,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1758221382346,0.1947,4614.8,4614.7,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1758221382546,0.5002,4614.8,4614.7,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1758221383349,0.5002,4614.8,4614.7,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1758221383350,0.6951,4614.8,4614.7,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1758221383550,1.25001619,4614.8,4614.7,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758221384643,1.25001619,4614.8,4614.7,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1758221385248,0.55491619,4614.8,4614.7,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1758221385549,0.6951,4615.4,4615.3,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1758221385744,1.48109369,4615.4,4615.1,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1758221386046,0.6951,4615.2,4615.1,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1758221386247,1.24996438,4615.2,4615.1,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1758221387448,1.24996438,4615.2,4615.1,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1758221388246,0.55486438,4615.2,4615.1,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1758221388652,0.1947,4615.2,4615.1,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1758221388856,0.1167,4616.0,4615.1,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1758221389051,0.1184,4616.5,4615.1,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1758221389052,0.5004,4615.8,4615.7,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1758221389256,0.3055,4616.2,4615.8,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1758221389456,1.2478078,4616.1,4616.0,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1758221389754,0.3055,4616.7,4616.0,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1758221390052,0.3055,4616.7,4616.2,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1758221390253,0.2167,4616.3,4616.2,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1758221390454,0.022,4616.3,4616.2,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1758221391457,0.5002,4617.3,4617.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1758221391652,0.3055,4617.9,4617.3,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1758221391953,0.6951,4617.9,4617.8,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1758221392148,1.24710358,4617.9,4617.0,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1758221392354,0.6951,4617.8,4617.7,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1758221392548,0.1259,4618.0,4617.7,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1758221392753,0.5002,4617.9,4617.8,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1758221392948,0.6951,4617.9,4617.8,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1758221393255,0.6951,4617.9,4617.8,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1758221393450,0.6951,4617.9,4617.8,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1758221393750,0.301,4618.4,4617.8,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1758221393955,0.1259,4618.5,4617.5,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1758221393956,0.1976,4618.3,4618.2,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1758221394355,0.1259,4619.0,4618.3,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1758221394651,0.1976,4618.4,4618.3,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1758221394851,0.7028,4618.9,4618.8,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1758221395058,0.7028,4618.9,4618.8,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1758221395357,0.7028,4619.3,4619.2,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1758221395546,0.301,4619.8,4619.2,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1758221395751,0.301,4619.8,4619.3,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1758221396057,0.6476,4619.4,4619.3,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1758221396355,0.45,4619.4,4619.3,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1758221396555,0.6476,4619.4,4619.3,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1758221396752,1.1528,4619.4,4619.3,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1758221396955,1.1528,4619.4,4618.6,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1758221397153,0.7028,4618.7,4618.6,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1758221397553,0.7028,4618.7,4617.5,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1758221397745,0.1171,4619.0,4618.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758221397746,0.1976,4618.2,4618.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758221397954,0.4986,4618.2,4618.1,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1758221398156,0.7028,4618.2,4618.1,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1758221398458,0.7028,4618.2,4618.1,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1758221398647,0.7028,4618.2,4618.1,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1758221398853,0.301,4617.7,4617.5,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1758221399055,0.7028,4617.7,4617.6,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1758221399256,0.7028,4617.7,4617.6,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1758221399861,0.7028,4617.7,4617.6,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1758221400556,0.7028,4618.9,4618.8,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1758221400754,0.7028,4618.9,4618.8,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1758221401057,0.1976,4619.2,4619.1,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1758221401253,0.301,4619.5,4619.2,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1758221401454,0.6476,4619.4,4619.3,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1758221401658,0.8518,4619.4,4619.3,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1758221401856,1.1528,4619.4,4619.3,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1758221402159,1.1528,4619.4,4618.8,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1758221403357,1.1528,4619.4,4619.3,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1758221403563,1.1528,4619.4,4619.3,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1758221403767,1.1528,4619.4,4619.3,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1758221404269,1.1528,4619.4,4619.0,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1758221406065,1.1528,4619.4,4618.6,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1758221407068,0.4125,4618.8,4618.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758221407265,0.7212,4618.8,4618.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758221410368,0.7212,4618.8,4618.3,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1758221410566,0.7212,4618.8,4618.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758221411069,0.841,4618.5,4618.4,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1758221411266,0.841,4618.5,4618.4,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1758221411971,0.841,4618.5,4618.1,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1758221411972,0.4125,4618.2,4618.1,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1758221412177,0.7212,4618.2,4618.1,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1758221412474,0.2055,4618.2,4618.1,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1758221414262,0.1198,4619.0,4618.1,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1758221414565,0.1198,4619.0,4618.2,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1758221414566,0.2055,4618.3,4618.2,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1758221415071,0.7212,4618.3,4618.2,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1758221417872,0.7212,4618.3,4618.2,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1758221419666,0.7212,4618.9,4618.8,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1758221419876,1.27313102,4618.9,4618.8,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1758221420375,1.50131514,4618.9,4618.8,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1758221420574,1.27313102,4618.9,4618.8,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1758221420870,1.27313102,4618.9,4618.5,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1758221421075,0.7212,4618.7,4618.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758221421272,1.50153129,4618.7,4618.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758221421466,1.50153129,4618.7,4618.6,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1758221421671,1.50153129,4618.7,4618.6,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1758221422272,1.29453129,4618.7,4618.6,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1758221422473,0.98583129,4618.7,4618.6,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1758221423073,1.29453129,4618.7,4618.6,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1758221423674,0.98583129,4618.7,4618.6,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1758221423875,0.78033129,4618.7,4618.6,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1758221424472,1.29453129,4618.7,4618.6,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1758221425276,0.98583129,4618.7,4618.6,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1758221425778,1.50153129,4618.7,4618.6,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1758221426566,1.50153129,4618.7,4618.4,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758221426771,0.7212,4618.5,4618.4,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1758221426972,1.50153129,4618.5,4618.4,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1758221427279,1.50153129,4618.5,4618.4,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1758221428675,1.62133129,4618.5,4618.4,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1758221429180,1.62133129,4618.5,4618.0,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1758221429482,0.7212,4618.1,4618.0,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1758221429780,1.27313102,4618.1,4618.0,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1758221429981,1.27313102,4618.1,4618.0,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1758221430781,0.96443102,4618.1,4618.0,1.0345]
["bitfinex-derivatives","ETHF0:USTF0",1758221431372,0.55193102,4618.1,4618.0,1.42408]
["bitfinex-derivatives","ETHF0:USTF0",1758221431574,0.5142,4618.9,4618.8,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1758221431784,1.50603146,4618.9,4618.2,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1758221431978,0.7212,4618.9,4618.8,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1758221432284,0.7212,4618.9,4618.0,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1758221432285,1.50604627,4618.9,4618.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758221432481,1.50604627,4618.8,4618.3,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1758221432685,0.7212,4618.2,4618.1,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1758221432989,1.27507062,4618.2,4618.1,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1758221440286,0.7212,4618.2,4618.1,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1758221444394,0.45,4619.4,4618.8,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1758221444395,0.5019,4618.9,4618.8,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1758221444694,1.05391415,4618.9,4618.8,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1758221444888,1.24631415,4618.9,4618.8,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1758221449494,1.05391415,4618.9,4618.8,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1758221450304,0.5019,4618.9,4618.8,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1758221451701,0.5019,4619.3,4619.2,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1758221451905,1.05454325,4619.3,4619.2,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1758221452305,1.24694325,4619.3,4619.2,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1758221453404,0.5156,4619.0,4618.9,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1758221453705,0.6943,4619.0,4618.9,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1758221455404,0.1988,4619.0,4618.9,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1758221459310,0.6905,4619.0,4618.9,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1758221459504,0.6905,4619.0,4618.9,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1758221460611,0.45,4619.4,4619.3,1.10477]
["bitfinex-derivatives","ETHF0:USTF0",1758221460910,0.45,4619.4,4619.3,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1758221465106,0.45,4619.4,4619.3,1.10477]
["bitfinex-derivatives","ETHF0:USTF0",1758221465312,0.022,4621.3,4620.2,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1758221465313,0.4989,4620.3,4620.2,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1758221465621,0.6972,4620.3,4620.2,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1758221466816,0.6972,4620.3,4619.6,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1758221467024,0.6972,4620.3,4620.0,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758221468020,0.6972,4620.3,4619.6,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1758221468214,0.4171,4619.8,4619.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758221468414,0.7222,4619.8,4619.7,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1758221468615,0.7222,4619.8,4619.7,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1758221469221,0.7222,4619.8,4619.7,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1758221469518,0.5143,4619.9,4619.8,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1758221470114,0.2092,4619.9,4619.8,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1758221470817,0.7222,4619.9,4619.8,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1758221471823,0.7222,4619.9,4619.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758221472122,0.4171,4619.9,4619.8,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1758221472315,0.7222,4619.9,4619.8,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1758221473617,0.7222,4619.9,4619.8,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1758221473822,0.7222,4619.9,4619.8,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758221474224,0.7222,4619.9,4619.8,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1758221475719,0.7222,4619.9,4619.8,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1758221476729,0.7222,4619.9,4619.8,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1758221477126,0.7222,4619.9,4619.8,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1758221477325,0.7222,4619.9,4619.8,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758221478423,0.7222,4619.9,4619.8,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1758221479328,0.7222,4619.9,4619.8,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1758221480528,0.7222,4619.9,4619.8,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1758221480728,0.7222,4619.9,4619.8,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758221481925,0.7222,4619.9,4619.6,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758221482226,0.7222,4619.7,4619.6,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758221482425,1.27446643,4619.7,4619.6,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758221482726,1.27446643,4619.7,4619.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758221482727,0.7222,4619.4,4619.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758221482923,1.27446643,4619.4,4619.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758221483129,5.27446643,4619.4,4619.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758221484023,5.27446643,4619.4,4618.5,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1758221484330,0.7222,4618.7,4618.6,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1758221484525,0.7222,4618.7,4618.6,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1758221484728,0.7222,4618.7,4618.6,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1758221485125,0.7222,4618.7,4618.6,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1758221489129,0.7222,4618.7,4618.6,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1758221489329,0.7222,4618.7,4618.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758221490030,0.8376,4618.5,4618.4,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758221490230,0.8376,4618.5,4618.4,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1758221490431,0.8376,4618.5,4618.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758221491134,0.3051,4618.4,4617.7,35.3567]
["bitfinex-derivatives","ETHF0:USTF0",1758221491333,0.7222,4617.8,4617.7,35.3567]
["bitfinex-derivatives","ETHF0:USTF0",1758221491533,0.7222,4617.8,4617.7,35.5757]
["bitfinex-derivatives","ETHF0:USTF0",1758221495636,0.3017,4618.1,4618.0,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1758221495840,0.5028,4618.1,4618.0,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1758221496839,0.6983,4618.9,4618.8,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1758221497140,0.6983,4618.9,4618.8,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758221498032,0.6983,4618.9,4618.4,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1758221498338,0.6983,4618.9,4618.6,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1758221498531,0.6983,4618.9,4618.5,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758221499339,0.6983,4618.9,4618.6,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1758221499539,0.6983,4618.9,4618.5,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758221499739,0.6983,4618.9,4618.6,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1758221500944,0.3017,4618.2,4617.8,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1758221501146,0.6983,4617.9,4617.8,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1758221501347,0.6983,4617.9,4617.8,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1758221503844,0.2011,4617.9,4617.8,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1758221504046,0.5028,4618.2,4618.1,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1758221505946,0.6983,4618.2,4618.1,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1758221506150,0.1172,4618.0,4617.9,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1758221506351,0.6983,4617.9,4617.8,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1758221506550,0.6983,4617.9,4617.8,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758221506750,0.3017,4617.8,4617.7,35.069]
["bitfinex-derivatives","ETHF0:USTF0",1758221507053,0.3017,4617.8,4617.7,35.288]
["bitfinex-derivatives","ETHF0:USTF0",1758221507857,0.6983,4617.8,4617.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758221508453,4.6983,4617.8,4617.6,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758221508654,4.6983,4617.8,4617.5,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758221508859,0.6983,4617.6,4617.5,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758221509854,1.28536951,4617.6,4617.5,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758221510055,0.6983,4617.6,4617.5,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758221510252,0.2011,4616.7,4616.6,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1758221510454,0.5028,4616.7,4616.6,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1758221510656,0.6983,4616.7,4616.6,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1758221516059,0.5281,4616.5,4616.4,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758221516257,0.8235,4616.5,4616.4,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1758221516457,0.8235,4616.5,4616.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758221516652,0.8235,4616.5,4616.4,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1758221517054,0.7023,4616.5,4616.4,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1758221517857,0.7023,4617.4,4617.3,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1758221518064,1.2885632,4617.4,4617.3,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1758221518264,1.5051332,4617.4,4617.0,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758221518566,0.7023,4617.1,4617.0,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1758221518764,1.2885632,4617.1,4617.0,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1758221521969,1.2885632,4617.1,4617.0,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1758221522471,1.2885632,4617.1,4616.8,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758221522670,1.09196,4616.9,4616.8,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758221522870,1.6782232,4616.9,4616.8,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758221523370,1.09197,4616.8,4616.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758221523565,1.09197,4616.8,4616.3,35.3733]
["bitfinex-derivatives","ETHF0:USTF0",1758221523575,0.38971,4616.4,4616.3,35.079]
["bitfinex-derivatives","ETHF0:USTF0",1758221523758,0.68511,4616.4,4616.3,35.079]
["bitfinex-derivatives","ETHF0:USTF0",1758221523962,1.09201,4616.4,4616.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758221526271,1.09537,4615.6,4615.5,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1758221526466,1.09537,4615.6,4615.5,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1758221527073,0.38979,4615.4,4615.0,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1758221527270,1.09539,4615.4,4615.3,0.67393658]
["bitfinex-derivatives","ETHF0:USTF0",1758221527776,1.09539,4615.4,4615.3,0.45493658]
["bitfinex-derivatives","ETHF0:USTF0",1758221529173,1.68143034,4615.4,4615.3,0.65663658]
["bitfinex-derivatives","ETHF0:USTF0",1758221529375,1.09539,4615.4,4615.3,1.16383658]
["bitfinex-derivatives","ETHF0:USTF0",1758221529571,1.09539,4615.4,4615.3,1.14223658]
["bitfinex-derivatives","ETHF0:USTF0",1758221534269,1.68162249,4615.4,4615.3,1.14223658]
["bitfinex-derivatives","ETHF0:USTF0",1758221535971,1.09539,4615.4,4615.3,1.14223658]
["bitfinex-derivatives","ETHF0:USTF0",1758221536175,1.68179837,4615.4,4615.3,1.14223658]
["bitfinex-derivatives","ETHF0:USTF0",1758221536375,1.48629837,4615.4,4615.3,1.14223658]
["bitfinex-derivatives","ETHF0:USTF0",1758221541282,0.97619837,4615.4,4615.3,1.14223658]
["bitfinex-derivatives","ETHF0:USTF0",1758221542474,1.27739837,4615.4,4615.3,1.14223658]
["bitfinex-derivatives","ETHF0:USTF0",1758221542675,1.48629837,4615.4,4615.3,1.14223658]
["bitfinex-derivatives","ETHF0:USTF0",1758221543279,1.27739837,4615.4,4615.3,1.14223658]
["bitfinex-derivatives","ETHF0:USTF0",1758221543480,0.38978,4615.5,4615.3,5.06120658]
["bitfinex-derivatives","ETHF0:USTF0",1758221543676,0.69094,4616.0,4615.9,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1758221543882,1.29011031,4616.0,4615.9,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1758221544178,0.5101,4616.6,4616.5,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1758221544375,0.69086,4616.9,4616.8,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1758221544574,0.69086,4616.9,4616.8,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1758221544575,1.2878316,4616.9,4616.8,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1758221544873,0.89976,4616.9,4616.8,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1758221546070,0.38966,4616.9,4616.8,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1758221546271,0.3012,4617.3,4616.9,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1758221546483,0.5101,4617.3,4617.2,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1758221546683,0.89973,4617.3,4617.2,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1758221551181,0.89968,4617.9,4617.8,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1758221551386,0.89968,4617.9,4617.8,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1758221553784,0.97381,4618.6,4617.9,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1758221553979,0.97376,4618.9,4617.9,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1758221553980,1.01783,4618.5,4618.4,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1758221554385,1.21333,4618.5,4618.4,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1758221555292,1.21333,4618.5,4618.4,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1758221556898,1.21333,4618.5,4618.4,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1758221557096,0.38955,4618.2,4618.1,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1758221557397,1.10385,4618.2,4618.1,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1758221564998,1.10385,4618.2,4618.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758221565595,1.10385,4618.2,4618.1,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1758221566294,1.22547,4618.0,4617.9,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1758221566497,1.22547,4618.0,4617.9,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758221566698,1.22547,4618.0,4617.9,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1758221574016,1.22547,4618.0,4617.9,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1758221574311,1.10389,4617.8,4617.7,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758221574504,1.10389,4617.8,4617.7,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1758221574705,1.10389,4617.8,4617.7,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758221575613,0.91215,4617.1,4617.0,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1758221575813,0.91215,4617.1,4617.0,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1758221577116,1.11965,4617.1,4617.0,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1758221579817,0.73,4617.1,4617.0,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1758221580212,0.73,4617.1,4617.0,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1758221580519,0.73,4617.1,4617.0,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1758221580815,0.73,4617.1,4617.0,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1758221581519,0.73,4617.1,4617.0,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1758221586126,0.1169,4617.5,4617.0,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1758221586421,0.6098,4617.5,4617.4,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1758221586611,0.6098,4617.5,4617.4,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1758221587227,0.8062,4617.5,4617.4,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1758221590717,0.6893,4617.5,4617.4,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1758221590913,0.4929,4617.5,4617.4,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1758221591524,0.8078,4617.5,4617.4,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1758221592416,0.8078,4617.0,4616.9,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1758221592620,0.8078,4617.0,4616.9,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758221592823,0.8078,4617.0,4616.9,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1758221593728,0.6893,4617.0,4616.9,1.30966]
["bitfinex-derivatives","ETHF0:USTF0",1758221594425,0.6893,4617.0,4616.9,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1758221595329,0.4929,4617.0,4616.9,1.30966]
["bitfinex-derivatives","ETHF0:USTF0",1758221596829,0.6893,4617.0,4616.9,1.30966]
["bitfinex-derivatives","ETHF0:USTF0",1758221597331,0.3225,4617.5,4617.4,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1758221597523,0.5189,4617.5,4617.4,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1758221597718,0.4004,4617.5,4617.4,1.30962]
["bitfinex-derivatives","ETHF0:USTF0",1758221597919,0.6893,4617.5,4617.4,1.30962]
["bitfinex-derivatives","ETHF0:USTF0",1758221598121,0.2889,4617.9,4617.8,1.09159]
["bitfinex-derivatives","ETHF0:USTF0",1758221598329,0.4929,4617.9,4617.8,1.30959]
["bitfinex-derivatives","ETHF0:USTF0",1758221599028,0.4929,4617.9,4617.8,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1758221599029,0.6893,4617.9,4617.8,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1758221601742,0.6893,4617.9,4617.8,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1758221602036,0.6893,4617.9,4617.8,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758221605035,0.6893,4617.9,4617.8,0.60759]
["bitfinex-derivatives","ETHF0:USTF0",1758221605632,0.6893,4617.9,4617.8,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758221606035,1.2588045,4617.9,4617.8,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758221606537,1.2588045,4617.9,4617.8,0.60759]
["bitfinex-derivatives","ETHF0:USTF0",1758221607341,1.2588045,4617.9,4617.8,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758221607832,1.2588045,4617.9,4617.7,0.38959]
["bitfinex-derivatives","ETHF0:USTF0",1758221608030,0.4004,4617.9,4617.8,0.60759]
["bitfinex-derivatives","ETHF0:USTF0",1758221608233,0.4004,4617.9,4617.8,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758221608430,0.96989848,4617.9,4617.8,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758221608634,1.25879848,4617.9,4617.8,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1758221611244,0.6893,4617.9,4617.8,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1758221611942,0.6893,4617.9,4617.8,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1758221613042,0.6893,4617.9,4617.8,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1758221613448,0.6893,4617.9,4617.8,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1758221614148,1.07888,4617.9,4617.8,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1758221614552,1.2587572,4617.9,4617.8,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1758221614850,0.6893,4617.9,4617.8,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1758221616248,0.38956,4618.2,4617.8,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1758221616551,0.506,4617.9,4617.8,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1758221617053,0.506,4617.9,4617.8,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1758221618153,0.7074,4617.9,4617.8,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1758221618355,1.09698,4617.9,4617.8,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1758221618553,1.09698,4617.9,4617.8,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758221620457,1.097,4617.7,4617.6,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758221620852,0.38962,4617.4,4617.3,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758221621053,1.09702,4617.4,4617.3,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758221623159,0.506,4616.9,4616.8,1.12437]
["bitfinex-derivatives","ETHF0:USTF0",1758221623349,0.506,4616.9,4616.8,1.34237]
["bitfinex-derivatives","ETHF0:USTF0",1758221625458,0.2945,4617.4,4617.3,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1758221625655,0.1254,4618.0,4617.3,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1758221625656,0.1254,4618.0,4617.3,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1758221625955,1.46508555,4617.9,4617.8,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1758221626256,0.89558,4617.9,4617.8,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1758221627155,0.506,4617.9,4617.8,1.12429]
["bitfinex-derivatives","ETHF0:USTF0",1758221627354,0.1185,4619.0,4618.4,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1758221627355,0.3895,4618.9,4618.4,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1758221627556,0.4129,4618.9,4618.8,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1758221627858,0.92775,4619.5,4619.4,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1758221628058,1.49593043,4619.5,4619.4,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1758221628249,1.10648043,4619.5,4619.4,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1758221628452,1.10648043,4619.5,4619.4,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758221628958,0.5383,4619.5,4619.4,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758221629560,0.8328,4619.5,4619.4,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758221631268,0.80235,4619.4,4619.3,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1758221631469,1.09685,4619.4,4619.3,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1758221632563,0.38948,4619.1,4619.0,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1758221632762,0.7074,4618.6,4618.5,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1758221632962,0.7074,4618.6,4618.5,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1758221633162,0.7074,4618.6,4618.5,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1758221633567,0.1254,4619.0,4618.5,1.46032]
["bitfinex-derivatives","ETHF0:USTF0",1758221633773,0.506,4618.7,4618.6,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1758221634768,0.7108,4618.7,4618.6,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1758221635570,0.1161,4618.5,4618.2,35.3967]
["bitfinex-derivatives","ETHF0:USTF0",1758221635766,0.7051,4618.3,4618.2,35.3967]
["bitfinex-derivatives","ETHF0:USTF0",1758221636067,0.7051,4618.3,4618.2,35.6147]
["bitfinex-derivatives","ETHF0:USTF0",1758221636268,0.5003,4618.3,4618.2,35.6147]
["bitfinex-derivatives","ETHF0:USTF0",1758221636770,0.3051,4618.8,4618.7,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758221636969,0.5003,4618.8,4618.7,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758221637366,0.7051,4618.8,4618.7,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1758221638170,0.7051,4618.8,4618.7,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1758221638371,0.7051,4618.8,4618.7,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758221638564,0.7051,4618.8,4618.3,0.70324]
["bitfinex-derivatives","ETHF0:USTF0",1758221638770,0.5161,4618.5,4618.4,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1758221639167,0.8212,4618.5,4618.4,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1758221639675,0.8212,4618.5,4618.4,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1758221640375,0.8212,4618.5,4618.4,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1758221641472,0.8212,4618.5,4618.4,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1758221641673,0.7051,4618.5,4618.4,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1758221642372,0.8212,4618.5,4618.4,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1758221643269,0.5003,4618.5,4618.4,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1758221643474,0.7051,4618.9,4618.8,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758221643666,0.7051,4618.9,4618.8,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1758221643667,1.0946,4618.9,4618.8,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1758221643867,0.4,4618.3,4618.2,35.1046]
["bitfinex-derivatives","ETHF0:USTF0",1758221644067,0.7051,4618.3,4618.2,35.6363]
["bitfinex-derivatives","ETHF0:USTF0",1758221644866,0.5003,4618.3,4618.2,35.6363]
["bitfinex-derivatives","ETHF0:USTF0",1758221645065,0.5003,4618.5,4618.4,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758221645777,0.5003,4618.5,4618.4,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1758221645778,1.21373,4618.5,4618.4,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1758221645979,0.69165,4618.3,4618.2,35.1046]
["bitfinex-derivatives","ETHF0:USTF0",1758221646272,0.69165,4618.3,4618.2,35.301]
["bitfinex-derivatives","ETHF0:USTF0",1758221649672,0.69165,4618.3,4617.0,0.1028]
["bitfinex-derivatives","ETHF0:USTF0",1758221649673,0.2038,4617.5,4617.2,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1758221649881,0.5194,4617.5,4617.4,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1758221650074,0.50867,4618.0,4617.5,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1758221650267,1.21107,4618.0,4617.9,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1758221650472,1.21107,4618.0,4617.9,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1758221650668,1.09197,4618.0,4617.9,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1758221651479,0.89547,4618.0,4617.9,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1758221655085,0.5059,4618.0,4617.9,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1758221655989,0.89547,4618.0,4617.9,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1758221656985,0.5059,4618.0,4617.9,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1758221658192,0.89547,4618.0,4617.9,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1758221658993,0.5059,4618.0,4617.9,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1758221659493,0.89547,4618.0,4617.9,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1758221660193,0.5059,4618.0,4617.9,1.31448]
["bitfinex-derivatives","ETHF0:USTF0",1758221660589,0.5059,4618.0,4617.9,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1758221661198,0.5059,4618.0,4617.9,1.31448]
["bitfinex-derivatives","ETHF0:USTF0",1758221662391,0.3021,4618.0,4617.9,1.31448]
["bitfinex-derivatives","ETHF0:USTF0",1758221662598,0.89543,4618.6,4618.5,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1758221662798,0.89543,4618.6,4618.5,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1758221663004,0.5059,4618.6,4618.5,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1758221663300,0.5059,4618.6,4618.5,1.31443]
["bitfinex-derivatives","ETHF0:USTF0",1758221663489,0.5059,4618.6,4618.5,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1758221663697,0.5059,4618.6,4618.5,1.31443]
["bitfinex-derivatives","ETHF0:USTF0",1758221663894,0.5059,4618.6,4618.5,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1758221665196,1.09192,4618.6,4618.5,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1758221680007,1.09192,4618.6,4618.5,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758221680206,1.12204,4618.4,4618.3,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758221680610,1.24337,4618.0,4617.9,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1758221681110,1.24337,4618.0,4617.9,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1758221681813,0.7325,4618.0,4617.9,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1758221682010,0.38955,4618.3,4618.2,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1758221682315,0.38955,4618.3,4618.2,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1758221682514,0.90995,4618.3,4618.2,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1758221684218,0.1254,4619.0,4618.2,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1758221684219,0.70123,4618.5,4618.3,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1758221684412,0.38951,4618.7,4618.6,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1758221684611,0.38951,4618.7,4618.6,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1758221684818,0.70121,4618.7,4618.6,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1758221685018,0.90991,4618.7,4618.6,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1758221685723,0.90988,4619.1,4619.0,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1758221686520,1.12198,4619.1,4619.0,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1758221691213,1.68406566,4619.1,4619.0,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1758221692023,0.38954,4618.4,4618.3,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1758221692225,1.12204,4618.4,4618.3,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1758221692930,1.12204,4618.4,4618.3,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1758221693620,1.12204,4618.4,4618.3,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1758221695417,1.12204,4618.4,4618.3,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1758221695922,1.12204,4618.4,4618.3,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1758221696227,1.12204,4618.4,4618.3,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1758221697623,1.12204,4618.4,4618.3,0.96335192]
["bitfinex-derivatives","ETHF0:USTF0",1758221699725,0.7325,4618.4,4618.3,0.96335192]
["bitfinex-derivatives","ETHF0:USTF0",1758221699926,1.12204,4618.4,4618.3,0.96335192]
["bitfinex-derivatives","ETHF0:USTF0",1758221702734,0.90994,4618.4,4618.3,0.96335192]
["bitfinex-derivatives","ETHF0:USTF0",1758221703332,0.5204,4618.4,4618.3,0.96335192]
["bitfinex-derivatives","ETHF0:USTF0",1758221703532,0.90994,4618.4,4618.3,0.96335192]
["bitfinex-derivatives","ETHF0:USTF0",1758221704235,0.90994,4618.4,4618.3,0.74535192]
["bitfinex-derivatives","ETHF0:USTF0",1758221704426,0.90994,4618.4,4618.3,0.96335192]
["bitfinex-derivatives","ETHF0:USTF0",1758221704626,1.10924,4618.4,4618.3,0.96335192]
["bitfinex-derivatives","ETHF0:USTF0",1758221706723,1.10924,4618.4,4618.3,0.74535192]
["bitfinex-derivatives","ETHF0:USTF0",1758221706927,1.10924,4618.4,4618.3,0.96335192]
["bitfinex-derivatives","ETHF0:USTF0",1758221708029,0.7197,4618.4,4618.3,1.35290192]
["bitfinex-derivatives","ETHF0:USTF0",1758221708238,0.3098,4619.4,4619.0,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1758221708434,0.69926,4619.3,4619.2,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1758221708732,0.90966,4619.3,4619.2,0.73775192]
["bitfinex-derivatives","ETHF0:USTF0",1758221709229,1.10236,4619.3,4619.2,0.73775192]
["bitfinex-derivatives","ETHF0:USTF0",1758221716837,1.10236,4619.3,4619.2,0.22935192]
["bitfinex-derivatives","ETHF0:USTF0",1758221717037,1.10236,4619.3,4619.2,0.02985192]
["bitfinex-derivatives","ETHF0:USTF0",1758221719339,1.31885,4619.3,4619.2,0.02985192]
["bitfinex-derivatives","ETHF0:USTF0",1758221719738,1.10236,4619.3,4619.2,0.02985192]
["bitfinex-derivatives","ETHF0:USTF0",1758221722844,1.10236,4619.3,4619.2,0.22935192]
["bitfinex-derivatives","ETHF0:USTF0",1758221723446,1.10236,4619.3,4619.2,0.02985192]
["bitfinex-derivatives","ETHF0:USTF0",1758221723640,1.10236,4619.3,4619.2,0.24785192]
["bitfinex-derivatives","ETHF0:USTF0",1758221729848,1.10238,4619.1,4619.0,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758221730047,0.81563,4618.5,4618.4,35.074]
["bitfinex-derivatives","ETHF0:USTF0",1758221730248,0.69933,4618.5,4618.4,35.6085]
["bitfinex-derivatives","ETHF0:USTF0",1758221730854,0.38952,4618.6,4618.5,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1758221731055,0.38952,4618.6,4618.5,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1758221731356,0.90972,4618.6,4618.5,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1758221731851,0.90972,4618.6,4618.5,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1758221732056,1.10242,4618.6,4618.5,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758221732354,0.81563,4618.5,4618.4,35.074]
["bitfinex-derivatives","ETHF0:USTF0",1758221732654,0.81563,4618.5,4618.4,35.292]
["bitfinex-derivatives","ETHF0:USTF0",1758221733660,0.81563,4618.5,4618.4,35.074]
["bitfinex-derivatives","ETHF0:USTF0",1758221733855,0.81563,4618.5,4618.4,35.292]
["bitfinex-derivatives","ETHF0:USTF0",1758221736657,0.3098,4618.5,4618.4,35.6022]
["bitfinex-derivatives","ETHF0:USTF0",1758221737054,0.38953,4618.6,4618.5,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1758221737359,0.70253,4618.6,4618.5,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1758221737562,0.91493,4618.6,4618.5,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1758221737859,0.5254,4618.6,4618.5,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1758221738153,0.3895,4618.9,4618.6,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1758221738358,0.70251,4618.8,4618.7,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1758221738559,0.91491,4618.8,4618.7,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1758221739454,0.97364,4619.4,4618.7,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1758221739754,1.6772275,4619.3,4619.2,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1758221739955,1.6772275,4619.3,4619.2,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1758221741347,1.6772275,4619.3,4619.2,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1758221741752,0.5582675,4619.3,4619.2,1.30907]
["bitfinex-derivatives","ETHF0:USTF0",1758221741961,0.60185,4619.5,4619.4,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1758221742154,0.91485,4619.5,4619.4,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1758221742353,1.11895,4619.5,4619.4,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1758221743756,1.24595,4619.5,4619.4,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1758221744861,0.8565,4619.5,4619.4,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1758221746762,1.24595,4619.5,4619.4,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1758221746962,1.24595,4619.5,4619.4,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1758221747150,1.11896,4619.3,4619.2,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1758221747351,0.7295,4619.3,4619.2,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1758221747560,0.7295,4619.3,4619.2,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1758221748660,1.11896,4619.3,4619.2,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1758221748857,0.97369,4619.2,4617.5,1.11064]
["bitfinex-derivatives","ETHF0:USTF0",1758221749065,0.7295,4618.6,4618.5,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1758221751665,0.5254,4618.6,4618.5,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1758221751861,0.38951,4618.8,4618.6,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1758221752063,0.80601,4618.8,4618.7,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1758221752466,1.11901,4618.8,4618.7,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1758221753569,1.11901,4618.8,4618.7,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1758221754469,1.11901,4618.8,4618.7,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1758221754966,0.70251,4618.8,4618.7,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1758221755368,0.90451,4618.8,4618.7,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1758221755773,0.515,4618.8,4618.7,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1758221757962,0.7201,4618.8,4618.7,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1758221758168,0.89518,4619.1,4619.0,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1758221758472,1.10028,4619.1,4619.0,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1758221758662,1.10028,4619.1,4619.0,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1758221761073,0.7108,4619.1,4619.0,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1758221761571,1.10028,4619.1,4619.0,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1758221763264,1.10028,4619.1,4619.0,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1758221763773,1.10028,4619.1,4619.0,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1758221763975,0.1213,4620.0,4619.3,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1758221764274,0.5057,4619.4,4619.3,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1758221764672,0.4071,4619.9,4619.8,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1758221764871,0.7108,4619.9,4619.8,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1758221765071,1.10021,4619.9,4619.8,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1758221768775,1.10021,4619.9,4619.8,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1758221768981,1.10021,4619.9,4619.8,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1758221769276,0.78214,4619.6,4619.5,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1758221769480,1.08504,4619.6,4619.5,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1758221770883,0.6956,4619.6,4619.5,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1758221771585,0.5028,4619.6,4619.5,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1758221772383,0.89224,4619.6,4619.5,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1758221772580,0.89224,4619.6,4619.5,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1758221772776,1.08504,4619.6,4619.5,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1758221775081,1.08504,4619.6,4619.5,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1758221775287,1.08504,4619.6,4619.5,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1758221776086,1.08504,4619.6,4619.5,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1758221776293,1.08504,4619.6,4619.5,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1758221776481,1.08504,4619.6,4619.5,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1758221778388,0.88516,4619.4,4619.3,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1758221778588,0.6956,4619.4,4619.3,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1758221778788,0.6956,4619.4,4619.3,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1758221779088,0.6956,4619.4,4619.3,1.32626]
["bitfinex-derivatives","ETHF0:USTF0",1758221779589,0.5028,4619.4,4619.3,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1758221780190,0.5028,4619.4,4619.3,1.32626]
["bitfinex-derivatives","ETHF0:USTF0",1758221780380,0.58931,4619.9,4619.8,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1758221780579,0.78211,4619.9,4619.8,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1758221780985,1.08501,4619.9,4619.8,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1758221782392,1.08501,4619.9,4619.8,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1758221783892,1.08501,4619.9,4619.8,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1758221784992,1.08501,4619.9,4619.8,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1758221785187,1.08501,4619.9,4619.8,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1758221785993,1.08501,4619.9,4619.8,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1758221786687,1.08501,4619.9,4619.8,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1758221787090,1.94666,4621.0,4619.8,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1758221787390,0.1231,4624.5,4623.5,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1758221787590,0.5158,4624.5,4624.4,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1758221787791,0.3927,4624.5,4624.4,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1758221788291,0.5158,4624.5,4624.4,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1758221788996,0.5158,4624.5,4623.6,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1758221789185,0.5158,4624.5,4623.1,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1758221789186,0.1999,4623.2,4623.1,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1758221789390,0.5028,4623.2,4623.1,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1758221789589,0.6956,4623.2,4623.1,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1758221790386,0.6956,4623.2,4623.1,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1758221790785,0.6956,4623.2,4623.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758221790989,0.3927,4622.5,4622.4,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1758221791197,0.6956,4622.5,4622.4,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1758221791996,1.08483,4622.1,4622.0,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1758221792197,1.08483,4622.1,4622.0,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758221794596,0.38925,4621.8,4621.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758221794791,1.08485,4621.8,4621.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758221794991,1.08485,4621.8,4621.7,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1758221795292,0.6956,4621.8,4621.7,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1758221795693,0.6956,4621.8,4621.7,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1758221800400,1.08485,4621.8,4621.7,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1758221805306,0.78195,4621.8,4621.7,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1758221806602,1.07585,4621.8,4621.7,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1758221807705,1.07585,4621.8,4621.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758221808302,1.07585,4621.8,4621.7,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1758221809606,1.07585,4621.8,4621.7,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1758221810113,1.07585,4621.8,4621.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758221810802,0.6866,4621.8,4621.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758221811112,1.07585,4621.8,4621.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758221811702,0.6866,4621.8,4621.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758221811905,1.07585,4621.8,4621.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758221812206,0.6866,4621.8,4621.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758221813912,1.07585,4621.8,4621.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758221814211,0.6866,4621.8,4621.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758221814811,1.07585,4621.8,4621.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758221818621,1.07585,4621.8,4621.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758221820118,0.6866,4621.8,4621.7,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1758221820315,0.6866,4621.8,4621.7,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1758221821018,1.07586,4621.8,4621.7,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1758221821213,1.07586,4621.8,4621.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758221821720,0.6866,4621.8,4621.7,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1758221822213,1.07586,4621.8,4621.7,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1758221825022,1.07586,4621.8,4621.7,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1758221825722,0.6866,4621.8,4621.7,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1758221826022,1.07586,4621.8,4621.7,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1758221831821,0.6866,4621.8,4621.5,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758221832017,1.09257,4621.6,4621.5,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758221832222,1.32631477,4621.6,4621.5,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758221832423,1.09265,4620.8,4620.7,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1758221834325,0.2968,4620.7,4620.6,35.5998]
["bitfinex-derivatives","ETHF0:USTF0",1758221834525,0.2968,4620.7,4620.6,35.282]
["bitfinex-derivatives","ETHF0:USTF0",1758221835129,0.2968,4620.7,4620.6,35.5998]
["bitfinex-derivatives","ETHF0:USTF0",1758221837334,0.2968,4620.7,4620.6,35.3778]
["bitfinex-derivatives","ETHF0:USTF0",1758221837525,0.2968,4620.7,4620.6,35.5998]
["bitfinex-derivatives","ETHF0:USTF0",1758221838335,0.2028,4621.0,4620.9,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1758221838541,0.4065,4621.0,4620.9,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1758221838840,0.7033,4621.0,4620.9,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1758221839032,0.7033,4621.0,4620.9,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758221839237,0.2968,4621.3,4621.0,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1758221839440,0.97303,4622.4,4621.3,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1758221839441,0.2968,4621.8,4621.3,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1758221839630,0.7033,4621.7,4621.6,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758221839835,0.7033,4621.7,4621.6,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1758221841335,0.7033,4621.7,4621.6,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1758221841531,0.91967,4621.7,4621.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758221841741,0.4065,4621.1,4621.0,0.58712]
["bitfinex-derivatives","ETHF0:USTF0",1758221842037,1.09261,4621.1,4621.0,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1758221842541,0.7033,4621.1,4621.0,1.32242]
["bitfinex-derivatives","ETHF0:USTF0",1758221842938,0.7033,4621.1,4621.0,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1758221843830,0.7033,4621.1,4621.0,1.32242]
["bitfinex-derivatives","ETHF0:USTF0",1758221844235,0.7033,4621.1,4621.0,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1758221844437,1.09261,4621.1,4621.0,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1758221845335,1.09261,4621.1,4621.0,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758221845540,1.09261,4621.1,4621.0,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1758221845541,0.7033,4621.1,4621.0,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1758221846039,0.7033,4621.1,4621.0,1.0577]
["bitfinex-derivatives","ETHF0:USTF0",1758221848039,0.7033,4621.1,4621.0,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1758221848242,0.7033,4621.1,4621.0,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1758221848434,0.7033,4621.1,4621.0,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1758221848636,0.38934,4620.8,4620.7,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1758221848836,1.09264,4620.8,4620.7,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1758221849442,0.7033,4620.8,4620.7,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1758221849742,1.09264,4620.8,4620.7,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1758221849941,1.09264,4620.8,4620.7,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758221850143,1.09264,4620.8,4620.7,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1758221850741,0.7033,4620.8,4620.7,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1758221851849,0.7033,4620.8,4620.7,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758221852049,0.7033,4620.8,4620.7,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1758221854342,0.7033,4620.8,4620.7,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758221854538,0.7033,4620.8,4620.7,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1758221854743,0.7033,4620.8,4620.7,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758221854950,1.09264,4620.8,4620.7,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1758221855143,0.68615,4620.7,4620.6,35.06]
["bitfinex-derivatives","ETHF0:USTF0",1758221855348,0.68615,4620.7,4620.6,35.281]
["bitfinex-derivatives","ETHF0:USTF0",1758221856546,0.38936,4620.6,4620.5,0.00821]
["bitfinex-derivatives","ETHF0:USTF0",1758221856747,0.38936,4620.6,4620.5,0.22921]
["bitfinex-derivatives","ETHF0:USTF0",1758221856748,1.09426,4620.6,4620.5,0.22921]
["bitfinex-derivatives","ETHF0:USTF0",1758221858047,5.31068,4620.6,4620.5,0.22921]
["bitfinex-derivatives","ETHF0:USTF0",1758221858244,5.31068,4620.6,4620.5,0.00821]
["bitfinex-derivatives","ETHF0:USTF0",1758221858851,5.09426,4620.6,4620.5,0.00821]
["bitfinex-derivatives","ETHF0:USTF0",1758221859353,1.09426,4620.6,4620.5,0.00821]
["bitfinex-derivatives","ETHF0:USTF0",1758221860546,1.09426,4620.6,4620.5,0.73221]
["bitfinex-derivatives","ETHF0:USTF0",1758221860859,0.38936,4620.6,4620.5,0.84811]
["bitfinex-derivatives","ETHF0:USTF0",1758221861152,0.90086,4620.6,4620.5,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1758221862159,1.09426,4620.6,4620.5,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1758221864763,0.221,4621.8,4620.5,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1758221864764,1.55635472,4623.7,4623.5,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1758221865056,0.97241,4625.3,4623.6,0.073]
["bitfinex-derivatives","ETHF0:USTF0",1758221865266,0.38903,4624.5,4624.4,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1758221865561,0.38903,4624.5,4624.4,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1758221865756,0.38903,4624.5,4624.4,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1758221870666,0.38903,4624.5,4624.4,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1758221874570,0.38903,4624.5,4624.4,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1758221880673,0.38903,4624.5,4624.4,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1758221881070,0.38903,4624.5,4624.4,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1758221881679,0.38906,4624.1,4624.0,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1758221881975,0.88826,4624.1,4624.0,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1758221882474,0.97286,4623.2,4622.8,5.275]
["bitfinex-derivatives","ETHF0:USTF0",1758221882665,1.09659,4623.5,4623.1,0.0598]
["bitfinex-derivatives","ETHF0:USTF0",1758221882864,0.38914,4623.2,4623.1,0.0598]
["bitfinex-derivatives","ETHF0:USTF0",1758221883070,0.69534,4623.2,4623.1,0.0598]
["bitfinex-derivatives","ETHF0:USTF0",1758221883466,0.88834,4623.2,4623.1,0.0598]
["bitfinex-derivatives","ETHF0:USTF0",1758221883667,1.08654,4623.2,4623.1,0.0598]
["bitfinex-derivatives","ETHF0:USTF0",1758221884973,1.08654,4623.2,4623.1,0.0299]
["bitfinex-derivatives","ETHF0:USTF0",1758221885475,1.09659,4623.5,4622.7,35.063]
["bitfinex-derivatives","ETHF0:USTF0",1758221885476,0.69537,4622.8,4622.7,35.063]
["bitfinex-derivatives","ETHF0:USTF0",1758221885674,0.69537,4622.8,4622.7,35.285]
["bitfinex-derivatives","ETHF0:USTF0",1758221888575,0.69537,4622.8,4622.7,34.59579]
["bitfinex-derivatives","ETHF0:USTF0",1758221888778,0.69537,4622.8,4622.7,34.81779]
["bitfinex-derivatives","ETHF0:USTF0",1758221893777,0.67651,4622.3,4622.2,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758221893981,0.67651,4622.3,4622.2,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1758221894177,0.67651,4622.3,4622.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758221898775,0.88681,4622.3,4622.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758221900684,1.07821,4622.3,4622.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758221900986,0.67658,4621.5,4621.4,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758221901184,0.80238,4621.5,4621.4,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1758221901381,0.80238,4621.5,4621.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758221902590,0.67658,4621.5,4621.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758221902784,0.80238,4621.5,4621.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758221903287,0.67659,4621.4,4621.2,35.045]
["bitfinex-derivatives","ETHF0:USTF0",1758221903589,0.67659,4621.4,4621.3,4.222]
["bitfinex-derivatives","ETHF0:USTF0",1758221904391,0.38928,4621.5,4621.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758221904690,0.2873,4621.7,4621.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758221904884,0.2873,4621.7,4621.2,35.4343]
["bitfinex-derivatives","ETHF0:USTF0",1758221905086,0.2873,4621.7,4621.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758221905286,0.67656,4621.7,4621.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758221905690,0.2873,4621.6,4621.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758221905989,0.67657,4621.6,4621.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758221907085,0.4976,4621.6,4621.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758221907293,0.88687,4621.6,4621.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758221907596,0.67659,4621.4,4621.2,35.045]
["bitfinex-derivatives","ETHF0:USTF0",1758221907791,0.67659,4621.4,4621.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758221908093,0.2873,4621.3,4621.2,35.045]
["bitfinex-derivatives","ETHF0:USTF0",1758221908291,0.2873,4621.3,4621.2,35.266]
["bitfinex-derivatives","ETHF0:USTF0",1758221908886,0.38918,4622.7,4622.6,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1758221909086,0.59948,4622.7,4622.6,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1758221909390,0.79088,4622.7,4622.6,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1758221909694,0.79088,4622.7,4622.6,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1758221910894,1.07818,4622.7,4622.6,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1758221915394,0.59951,4622.3,4622.2,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1758221915597,1.09581,4622.3,4622.2,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1758221917599,0.7066,4622.3,4621.6,2.17035094]
["bitfinex-derivatives","ETHF0:USTF0",1758221917790,0.5079,4621.9,4621.8,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1758221918899,0.3049,4621.9,4621.8,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1758221919098,0.3049,4621.9,4621.8,1.07065]
["bitfinex-derivatives","ETHF0:USTF0",1758221919396,0.91969,4622.5,4622.4,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1758221919598,1.22459,4622.5,4622.4,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1758221921900,1.22459,4622.5,4622.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758221923099,0.89716,4621.7,4621.6,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1758221923301,1.09886,4621.7,4621.6,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1758221923597,1.09886,4621.7,4621.6,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1758221924293,1.09886,4621.7,4621.6,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1758221924703,0.6942,4621.3,4621.2,35.0666]
["bitfinex-derivatives","ETHF0:USTF0",1758221924998,0.6942,4621.3,4621.2,35.266]
["bitfinex-derivatives","ETHF0:USTF0",1758221926997,0.6942,4621.3,4621.2,35.045]
["bitfinex-derivatives","ETHF0:USTF0",1758221927305,0.6942,4621.3,4621.2,35.266]
["bitfinex-derivatives","ETHF0:USTF0",1758221928306,0.6942,4621.3,4621.2,35.5423]
["bitfinex-derivatives","ETHF0:USTF0",1758221928696,0.3893,4621.3,4621.2,35.5423]
["bitfinex-derivatives","ETHF0:USTF0",1758221930498,0.6942,4621.3,4621.2,35.3213]
["bitfinex-derivatives","ETHF0:USTF0",1758221930802,0.6942,4621.3,4621.2,35.266]
["bitfinex-derivatives","ETHF0:USTF0",1758221931406,0.6942,4621.3,4621.2,35.045]
["bitfinex-derivatives","ETHF0:USTF0",1758221931592,0.6942,4621.3,4621.2,35.266]
["bitfinex-derivatives","ETHF0:USTF0",1758221932603,0.6942,4621.3,4621.2,35.045]
["bitfinex-derivatives","ETHF0:USTF0",1758221932803,0.6942,4621.3,4621.2,35.266]
["bitfinex-derivatives","ETHF0:USTF0",1758221935306,0.6942,4621.3,4621.2,35.5424]
["bitfinex-derivatives","ETHF0:USTF0",1758221942708,0.6942,4621.3,4621.2,35.3214]
["bitfinex-derivatives","ETHF0:USTF0",1758221942906,0.6942,4621.3,4621.2,35.266]
["bitfinex-derivatives","ETHF0:USTF0",1758221944413,0.6942,4621.3,4621.2,35.3214]
["bitfinex-derivatives","ETHF0:USTF0",1758221944614,0.6942,4621.3,4621.2,35.5424]
["bitfinex-derivatives","ETHF0:USTF0",1758221946508,0.38929,4621.4,4621.2,35.5424]
["bitfinex-derivatives","ETHF0:USTF0",1758221946710,0.38929,4621.4,4621.3,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1758221952025,0.38928,4621.5,4621.4,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1758221952220,0.38928,4621.5,4621.4,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1758221952732,0.38927,4621.7,4621.4,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1758221952932,0.70047,4621.7,4621.6,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1758221953136,0.70047,4621.7,4621.6,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1758221954635,0.89497,4621.7,4621.6,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1758221958338,1.09877,4621.7,4621.6,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1758221961939,1.09877,4621.7,4621.6,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1758221966245,1.09877,4621.7,4621.6,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1758221967143,1.09877,4621.7,4621.6,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1758221967344,1.09877,4621.7,4621.6,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1758221967546,1.09877,4621.7,4621.6,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1758221972350,1.09877,4621.7,4621.6,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1758221980062,1.09877,4621.7,4621.6,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1758221980258,1.09877,4621.7,4621.6,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1758221980457,1.09877,4621.7,4621.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758221981258,1.22008,4621.5,4621.4,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758221981460,1.22008,4621.5,4621.4,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1758221981661,1.22008,4621.5,4621.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758221982365,1.09653,4620.9,4620.8,1.89405094]
["bitfinex-derivatives","ETHF0:USTF0",1758221982668,1.09653,4620.9,4620.8,2.31665094]
["bitfinex-derivatives","ETHF0:USTF0",1758221983372,1.09653,4620.9,4620.7,0.00828]
["bitfinex-derivatives","ETHF0:USTF0",1758221983671,1.09653,4620.9,4620.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758221986268,1.09653,4620.9,4620.7,0.00828]
["bitfinex-derivatives","ETHF0:USTF0",1758221986473,1.09653,4620.9,4620.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758221988066,1.09655,4620.7,4620.6,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758221988265,1.09655,4620.7,4620.6,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1758221988466,1.09655,4620.7,4620.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758221990356,0.8195,4620.0,4619.9,35.054]
["bitfinex-derivatives","ETHF0:USTF0",1758221990556,0.8195,4620.0,4619.9,35.274]
["bitfinex-derivatives","ETHF0:USTF0",1758221990764,0.8195,4620.0,4619.9,35.5504]
["bitfinex-derivatives","ETHF0:USTF0",1758221992267,0.59393,4619.7,4619.6,2.37305094]
["bitfinex-derivatives","ETHF0:USTF0",1758221992471,1.09663,4619.7,4619.6,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1758221992666,1.09663,4619.7,4619.6,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1758221994164,0.38946,4619.4,4619.3,35.057]
["bitfinex-derivatives","ETHF0:USTF0",1758221994368,0.69986,4619.4,4619.3,35.277]
["bitfinex-derivatives","ETHF0:USTF0",1758221995474,0.69986,4619.4,4619.3,35.057]
["bitfinex-derivatives","ETHF0:USTF0",1758221995770,0.69986,4619.4,4619.3,35.277]
["bitfinex-derivatives","ETHF0:USTF0",1758221996671,0.69986,4619.4,4619.3,35.057]
["bitfinex-derivatives","ETHF0:USTF0",1758221996866,0.69986,4619.4,4619.3,35.277]
["bitfinex-derivatives","ETHF0:USTF0",1758221997169,0.69986,4619.4,4619.3,35.5536]
["bitfinex-derivatives","ETHF0:USTF0",1758222002571,0.3104,4619.9,4619.5,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1758222002769,1.2154,4620.0,4619.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1758222003072,0.3104,4620.0,4619.9,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1758222003374,0.3894,4620.1,4620.0,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1758222003564,0.6998,4620.1,4620.0,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1758222003769,0.38937,4620.5,4620.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1758222003976,0.38937,4620.5,4620.4,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1758222004477,0.69977,4620.5,4620.4,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1758222004675,0.89957,4620.5,4620.4,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1758222005370,1.01727,4620.5,4620.4,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1758222007575,1.21537,4620.5,4620.4,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1758222007972,0.3019,4620.2,4619.6,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1758222008173,0.89823,4619.7,4619.6,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1758222008373,0.5088,4619.7,4619.6,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1758222008568,0.89823,4619.7,4619.6,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1758222008777,0.5088,4619.7,4619.6,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1758222009171,0.3019,4619.7,4619.6,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1758222009471,0.3019,4619.7,4619.6,1.28364]
["bitfinex-derivatives","ETHF0:USTF0",1758222009773,1.0179,4620.0,4619.9,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1758222010474,1.216,4620.0,4619.9,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1758222010869,1.216,4620.0,4619.9,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1758222011569,0.1981,4619.7,4619.6,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1758222011769,0.7069,4619.7,4619.6,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1758222011974,1.09633,4619.7,4619.6,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1758222012777,0.38946,4619.4,4619.3,35.057]
["bitfinex-derivatives","ETHF0:USTF0",1758222012975,0.69136,4619.4,4619.3,35.3335]
["bitfinex-derivatives","ETHF0:USTF0",1758222013179,0.69136,4619.4,4619.3,35.057]
["bitfinex-derivatives","ETHF0:USTF0",1758222013376,0.69136,4619.4,4619.3,35.277]
["bitfinex-derivatives","ETHF0:USTF0",1758222013581,0.69136,4619.4,4619.3,35.057]
["bitfinex-derivatives","ETHF0:USTF0",1758222013882,0.69136,4619.4,4619.3,35.277]
["bitfinex-derivatives","ETHF0:USTF0",1758222014179,0.1197,4619.5,4619.1,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758222014180,1.09637,4619.2,4619.1,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758222014484,1.09637,4619.2,4619.1,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1758222015180,5.31286,4619.2,4619.1,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758222015486,1.21609,4619.0,4618.9,0.00763]
["bitfinex-derivatives","ETHF0:USTF0",1758222015681,1.21609,4619.0,4618.9,0.22763]
["bitfinex-derivatives","ETHF0:USTF0",1758222015876,1.21609,4619.0,4618.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758222021287,0.69145,4618.3,4618.2,35.064]
["bitfinex-derivatives","ETHF0:USTF0",1758222021484,0.69145,4618.3,4618.2,35.284]
["bitfinex-derivatives","ETHF0:USTF0",1758222025386,0.69145,4618.3,4618.2,35.064]
["bitfinex-derivatives","ETHF0:USTF0",1758222025795,0.69145,4618.3,4618.2,35.284]
["bitfinex-derivatives","ETHF0:USTF0",1758222026186,1.21622,4617.5,4617.4,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1758222026492,1.21622,4617.5,4617.4,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1758222027292,1.21622,4617.5,4617.4,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1758222027481,1.21622,4617.5,4617.4,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1758222027686,1.21622,4617.5,4617.4,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1758222028493,1.21622,4617.5,4617.4,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1758222029486,1.21622,4617.5,4617.4,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1758222030091,1.21622,4617.5,4617.4,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1758222030292,0.6285,4617.0,4616.9,2.40228784]
["bitfinex-derivatives","ETHF0:USTF0",1758222030494,0.6285,4617.0,4616.9,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1758222030795,0.8266,4617.0,4616.9,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1758222032097,0.8266,4617.0,4616.9,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1758222032400,0.8266,4617.0,4616.9,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1758222032707,0.7069,4616.8,4616.7,35.073]
["bitfinex-derivatives","ETHF0:USTF0",1758222032902,0.7069,4616.8,4616.7,35.293]
["bitfinex-derivatives","ETHF0:USTF0",1758222033102,0.7069,4616.8,4616.7,35.5695]
["bitfinex-derivatives","ETHF0:USTF0",1758222034997,1.09657,4616.8,4616.7,35.5695]
["bitfinex-derivatives","ETHF0:USTF0",1758222037402,0.89847,4616.8,4616.7,35.5695]
["bitfinex-derivatives","ETHF0:USTF0",1758222039012,0.38967,4616.9,4616.8,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1758222039214,0.38967,4616.9,4616.8,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1758222043410,0.68987,4616.9,4616.8,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1758222043812,0.89377,4616.9,4616.8,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1758222044915,0.5041,4616.9,4616.8,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1758222045111,0.3236,4617.5,4617.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1758222045310,0.3236,4617.5,4617.4,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1758222045710,1.01342,4617.5,4617.4,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1758222046111,1.21292,4617.5,4617.4,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1758222046314,1.21292,4617.5,4617.4,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1758222047315,1.21292,4617.5,4617.4,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1758222050220,1.21292,4617.5,4617.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758222051417,1.09327,4616.9,4616.8,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758222051714,1.09327,4616.9,4616.7,35.073]
["bitfinex-derivatives","ETHF0:USTF0",1758222051914,0.3002,4616.8,4616.7,35.073]
["bitfinex-derivatives","ETHF0:USTF0",1758222052314,0.5406979,4616.8,4616.7,34.6292]
["bitfinex-derivatives","ETHF0:USTF0",1758222052514,0.4034,4616.4,4616.3,0.0216626]
["bitfinex-derivatives","ETHF0:USTF0",1758222052718,0.7036,4616.4,4616.3,0.2416626]
["bitfinex-derivatives","ETHF0:USTF0",1758222052919,1.09331,4616.4,4616.3,0.2416626]
["bitfinex-derivatives","ETHF0:USTF0",1758222053118,1.33379769,4616.4,4616.3,0.2416626]
["bitfinex-derivatives","ETHF0:USTF0",1758222053911,1.33379769,4616.4,4616.3,0.0216626]
["bitfinex-derivatives","ETHF0:USTF0",1758222054626,1.09331,4616.4,4616.3,0.0216626]
["bitfinex-derivatives","ETHF0:USTF0",1758222055226,1.33196977,4616.4,4616.3,0.0216626]
["bitfinex-derivatives","ETHF0:USTF0",1758222056126,1.09331,4616.4,4616.3,0.0216626]
["bitfinex-derivatives","ETHF0:USTF0",1758222056622,5.33191681,4616.4,4616.3,2.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758222056825,5.84086559,4616.4,4616.3,2.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758222057424,5.84070002,4616.4,4616.3,2.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758222060429,1.10386,4615.8,4615.7,2.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758222060730,0.72248,4615.5,4615.4,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1758222060927,1.02868,4615.5,4615.4,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1758222061122,0.38978,4615.5,4615.4,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1758222061329,0.69598,4615.5,4615.4,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1758222061526,0.38978,4615.5,4615.4,4.9037]
["bitfinex-derivatives","ETHF0:USTF0",1758222067025,9.7414,4617.1,4615.4,4.9037]
["bitfinex-derivatives","ETHF0:USTF0",1758222067026,0.69202,4616.3,4616.2,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1758222067226,0.69202,4616.3,4616.2,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1758222068732,0.90372,4616.3,4616.2,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1758222070823,0.69202,4616.3,4616.2,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1758222071632,0.90372,4616.3,4616.2,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1758222072227,0.69202,4616.3,4616.2,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1758222072645,0.6398663,4616.3,4616.2,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1758222073440,0.8515663,4616.3,4616.2,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1758222073741,1.0513663,4616.3,4616.2,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1758222075042,1.0513663,4616.3,4616.2,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1758222075238,1.22344,4616.0,4615.9,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1758222075430,1.02368,4615.5,4615.4,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1758222075635,1.02368,4615.5,4615.4,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1758222075835,1.02368,4615.5,4615.4,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1758222076737,1.02368,4615.5,4615.4,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1758222076935,1.02368,4615.5,4615.4,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1758222077837,1.22348,4615.5,4615.4,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1758222078536,1.22348,4615.5,4615.4,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1758222080942,1.22348,4615.5,4615.4,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1758222081137,1.10359,4615.4,4615.3,0.43333658]
["bitfinex-derivatives","ETHF0:USTF0",1758222081343,1.10359,4615.4,4615.3,0.65333658]
["bitfinex-derivatives","ETHF0:USTF0",1758222082539,1.10359,4615.4,4615.3,0.86383658]
["bitfinex-derivatives","ETHF0:USTF0",1758222084442,1.10359,4615.4,4615.3,1.05693658]
["bitfinex-derivatives","ETHF0:USTF0",1758222084744,1.10359,4615.4,4615.3,0.86383658]
["bitfinex-derivatives","ETHF0:USTF0",1758222091747,1.10359,4615.4,4615.3,1.37083658]
["bitfinex-derivatives","ETHF0:USTF0",1758222092144,1.10359,4615.4,4615.3,0.86383658]
["bitfinex-derivatives","ETHF0:USTF0",1758222092343,1.10359,4615.4,4615.3,0.65333658]
["bitfinex-derivatives","ETHF0:USTF0",1758222096653,1.10359,4615.4,4615.3,0.43333658]
["bitfinex-derivatives","ETHF0:USTF0",1758222096850,1.10359,4615.4,4615.2,35.086]
["bitfinex-derivatives","ETHF0:USTF0",1758222096851,1.08564,4614.8,4614.7,0.0107]
["bitfinex-derivatives","ETHF0:USTF0",1758222097045,1.08564,4614.8,4614.7,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1758222097247,1.08564,4614.8,4614.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758222101257,1.08564,4614.8,4614.7,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1758222101458,1.08564,4614.8,4614.7,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1758222101660,1.08564,4614.8,4614.7,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1758222105260,1.08564,4614.8,4614.7,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1758222106365,1.08564,4614.8,4614.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758222107465,1.08564,4614.8,4614.7,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1758222107466,0.88944,4614.8,4614.7,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1758222108069,1.08564,4614.8,4614.7,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1758222108464,1.08564,4614.8,4614.7,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1758222109656,1.08564,4614.8,4614.7,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1758222111166,1.08564,4614.8,4614.7,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1758222113070,1.08564,4614.8,4614.7,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1758222115468,1.08564,4614.8,4614.7,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1758222115870,1.08564,4614.8,4614.7,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1758222116066,1.08564,4614.8,4614.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758222119463,1.08564,4614.8,4614.1,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758222119664,0.7134,4614.2,4614.1,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1758222119868,0.7134,4614.2,4614.1,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1758222120063,1.10329,4614.2,4614.1,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1758222120367,1.10329,4614.2,4614.1,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1758222120572,0.68463,4613.8,4613.7,37.31977094]
["bitfinex-derivatives","ETHF0:USTF0",1758222120760,0.68463,4613.8,4613.7,35.64572]
["bitfinex-derivatives","ETHF0:USTF0",1758222121268,0.68463,4613.8,4613.7,37.53977094]
["bitfinex-derivatives","ETHF0:USTF0",1758222121867,0.68463,4613.8,4613.7,35.64572]
["bitfinex-derivatives","ETHF0:USTF0",1758222123177,0.68463,4613.8,4613.7,37.53977094]
["bitfinex-derivatives","ETHF0:USTF0",1758222124777,0.68463,4613.8,4613.7,37.50205094]
["bitfinex-derivatives","ETHF0:USTF0",1758222125878,0.68463,4613.8,4613.7,35.608]
["bitfinex-derivatives","ETHF0:USTF0",1758222126281,0.68463,4613.8,4613.7,37.21405094]
["bitfinex-derivatives","ETHF0:USTF0",1758222126474,0.68463,4613.8,4613.7,35.32]
["bitfinex-derivatives","ETHF0:USTF0",1758222129474,0.68463,4613.8,4613.7,35.6327]
["bitfinex-derivatives","ETHF0:USTF0",1758222130579,0.38993,4613.8,4613.7,35.6327]
["bitfinex-derivatives","ETHF0:USTF0",1758222132076,0.68813,4613.8,4613.7,35.6327]
["bitfinex-derivatives","ETHF0:USTF0",1758222132477,0.38993,4613.8,4613.7,35.6327]
["bitfinex-derivatives","ETHF0:USTF0",1758222134480,0.68813,4613.8,4613.7,35.6327]
["bitfinex-derivatives","ETHF0:USTF0",1758222137986,0.68813,4613.8,4613.7,35.32]
["bitfinex-derivatives","ETHF0:USTF0",1758222140595,0.68813,4613.8,4613.7,35.6327]
["bitfinex-derivatives","ETHF0:USTF0",1758222143798,0.38993,4613.8,4613.7,35.6327]
["bitfinex-derivatives","ETHF0:USTF0",1758222146408,0.68813,4613.8,4613.7,35.6327]
["bitfinex-derivatives","ETHF0:USTF0",1758222149199,0.38993,4613.8,4613.7,35.6327]
["bitfinex-derivatives","ETHF0:USTF0",1758222149708,0.38993,4613.8,4613.7,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1758222150110,0.68813,4613.8,4613.7,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1758222155313,0.38993,4613.8,4613.7,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1758222155908,0.38992,4613.9,4613.7,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1758222156108,0.38992,4613.9,4613.8,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1758222156316,0.1186,4614.5,4614.4,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1758222156508,0.59466,4614.6,4614.5,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1758222156714,0.89596,4614.6,4614.5,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1758222157519,1.10136,4614.6,4614.5,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1758222157813,1.10136,4614.6,4614.5,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1758222160317,1.10136,4614.6,4614.5,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1758222160817,1.10136,4614.6,4614.5,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1758222162021,0.38986,4614.6,4614.5,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1758222162224,0.38985,4614.7,4614.6,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1758222163218,0.69115,4614.7,4614.6,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1758222163416,0.89595,4614.7,4614.6,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1758222165122,1.10135,4614.7,4614.6,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1758222165328,0.92627,4614.5,4614.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758222165614,1.22757,4614.5,4614.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758222165819,1.22757,4614.5,4614.4,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1758222167522,1.22757,4614.5,4614.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758222183633,1.09037,4613.3,4613.2,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1758222183823,1.09037,4613.3,4613.2,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1758222184227,1.09037,4613.3,4613.2,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1758222185134,1.09037,4613.3,4613.2,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1758222185630,1.09037,4613.3,4613.2,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1758222185835,1.09037,4613.3,4613.2,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758222186331,1.09037,4613.3,4613.2,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1758222187432,1.09037,4613.3,4613.2,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1758222189430,1.09037,4613.3,4613.2,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1758222190235,0.7004,4613.3,4613.2,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1758222190437,1.09037,4613.3,4613.2,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1758222191338,1.09037,4613.3,4613.2,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1758222195832,1.09037,4613.3,4613.2,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758222196440,1.09037,4613.3,4613.2,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1758222198435,1.09037,4613.3,4613.2,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758222199639,1.09037,4613.3,4613.2,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1758222200340,1.09037,4613.3,4613.2,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758222205248,0.70619,4613.1,4613.0,35.111]
["bitfinex-derivatives","ETHF0:USTF0",1758222205444,0.70619,4613.1,4613.0,35.33]
["bitfinex-derivatives","ETHF0:USTF0",1758222209352,1.10309,4613.1,4613.0,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758222216756,1.20108,4612.0,4611.9,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1758222216957,0.811,4612.0,4611.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758222217160,1.20108,4612.0,4611.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758222218862,1.20108,4612.0,4611.9,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1758222227163,1.20108,4612.0,4611.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758222227961,1.20108,4612.0,4611.9,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1758222237764,1.00928,4612.0,4611.9,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1758222238264,1.20418,4612.0,4611.9,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1758222238470,1.20418,4612.0,4611.9,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1758222241776,1.20418,4612.0,4611.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758222252880,1.20418,4612.0,4611.9,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1758222253270,1.20418,4612.0,4611.9,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1758222253577,1.20418,4612.0,4611.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758222255269,1.20418,4612.0,4611.4,0.0175]
["bitfinex-derivatives","ETHF0:USTF0",1758222255473,1.22562,4611.5,4611.4,0.0175]
["bitfinex-derivatives","ETHF0:USTF0",1758222255669,1.22562,4611.5,4611.4,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1758222255872,1.22562,4611.5,4611.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758222256270,0.39013,4611.4,4611.3,0.02168609]
["bitfinex-derivatives","ETHF0:USTF0",1758222256481,1.10323,4611.4,4611.3,0.24068609]
["bitfinex-derivatives","ETHF0:USTF0",1758222257574,1.10323,4611.4,4611.3,0.02168609]
["bitfinex-derivatives","ETHF0:USTF0",1758222257784,1.10323,4611.4,4611.3,0.24068609]
["bitfinex-derivatives","ETHF0:USTF0",1758222258883,1.10323,4611.4,4611.3,0.45208609]
["bitfinex-derivatives","ETHF0:USTF0",1758222260181,1.10323,4611.4,4611.3,0.23308609]
["bitfinex-derivatives","ETHF0:USTF0",1758222260383,1.10323,4611.4,4611.3,0.45208609]
["bitfinex-derivatives","ETHF0:USTF0",1758222261386,1.10323,4611.4,4611.3,0.23308609]
["bitfinex-derivatives","ETHF0:USTF0",1758222261579,1.10323,4611.4,4611.3,0.45208609]
["bitfinex-derivatives","ETHF0:USTF0",1758222262274,1.10323,4611.4,4611.3,0.02168609]
["bitfinex-derivatives","ETHF0:USTF0",1758222262479,1.10323,4611.4,4611.3,0.24068609]
["bitfinex-derivatives","ETHF0:USTF0",1758222267885,1.10323,4611.4,4611.3,0.45208609]
["bitfinex-derivatives","ETHF0:USTF0",1758222272779,1.10323,4611.4,4611.3,0.24068609]
["bitfinex-derivatives","ETHF0:USTF0",1758222277193,1.10323,4611.4,4611.3,0.02168609]
["bitfinex-derivatives","ETHF0:USTF0",1758222277492,1.10323,4611.4,4611.3,0.24068609]
["bitfinex-derivatives","ETHF0:USTF0",1758222277693,1.10273,4611.4,4611.3,0.64718609]
["bitfinex-derivatives","ETHF0:USTF0",1758222277895,1.10273,4611.4,4611.3,0.24068609]
["bitfinex-derivatives","ETHF0:USTF0",1758222281693,1.10273,4611.4,4611.3,0.43928609]
["bitfinex-derivatives","ETHF0:USTF0",1758222282195,0.8757,4611.8,4611.7,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1758222282497,0.6949,4611.8,4611.7,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1758222282994,1.085,4611.8,4611.7,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1758222283492,1.085,4611.8,4611.7,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1758222284194,0.6949,4611.8,4611.7,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1758222284496,0.2901,4611.8,4611.7,1.08881]
["bitfinex-derivatives","ETHF0:USTF0",1758222285396,0.2901,4611.8,4611.7,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1758222285797,0.2901,4611.8,4611.7,1.08881]
["bitfinex-derivatives","ETHF0:USTF0",1758222287291,0.2901,4611.8,4611.7,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1758222288690,0.2901,4612.0,4611.8,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1758222288894,0.2901,4612.0,4611.9,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1758222289098,0.68018,4612.0,4611.9,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1758222289295,0.4856,4612.0,4611.9,1.30779]
["bitfinex-derivatives","ETHF0:USTF0",1758222289591,0.87568,4612.0,4611.9,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1758222289796,1.20178,4612.0,4611.9,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1758222290294,1.20178,4612.0,4611.9,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1758222291590,0.39011,4611.7,4611.5,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758222291897,1.08501,4611.7,4611.6,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1758222292587,0.6949,4611.7,4611.6,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1758222293285,1.08501,4611.7,4611.6,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1758222293689,0.6949,4611.7,4611.6,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1758222293898,0.6949,4611.7,4611.6,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1758222294095,0.6949,4611.7,4611.6,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1758222296196,1.08501,4611.7,4611.6,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1758222296894,0.6949,4611.7,4611.6,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1758222297100,1.08501,4611.7,4611.6,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1758222298800,1.08501,4611.7,4611.6,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1758222298995,1.08501,4611.7,4611.6,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1758222299202,1.08501,4611.7,4611.6,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1758222300202,0.39011,4611.6,4611.5,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758222300502,1.11961,4611.6,4611.5,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758222301092,0.39013,4611.5,4611.3,0.02168609]
["bitfinex-derivatives","ETHF0:USTF0",1758222301290,0.7295,4611.4,4611.3,0.02168609]
["bitfinex-derivatives","ETHF0:USTF0",1758222301593,0.7295,4611.4,4611.3,0.44218609]
["bitfinex-derivatives","ETHF0:USTF0",1758222302502,1.11963,4611.4,4611.3,0.44218609]
["bitfinex-derivatives","ETHF0:USTF0",1758222303201,1.11963,4611.4,4611.3,0.92468609]
["bitfinex-derivatives","ETHF0:USTF0",1758222303704,1.11963,4611.4,4611.3,0.63388609]
["bitfinex-derivatives","ETHF0:USTF0",1758222303896,1.11963,4611.4,4611.3,0.24068609]
["bitfinex-derivatives","ETHF0:USTF0",1758222304298,1.11963,4611.4,4611.3,0.44218609]
["bitfinex-derivatives","ETHF0:USTF0",1758222304604,1.11963,4611.4,4611.3,0.92468609]
["bitfinex-derivatives","ETHF0:USTF0",1758222306506,0.7295,4611.4,4611.3,0.92468609]
["bitfinex-derivatives","ETHF0:USTF0",1758222306704,1.11963,4611.4,4611.3,0.92468609]
["bitfinex-derivatives","ETHF0:USTF0",1758222308298,1.11963,4611.4,4611.3,0.63388609]
["bitfinex-derivatives","ETHF0:USTF0",1758222308503,1.11963,4611.4,4611.3,0.93188609]
["bitfinex-derivatives","ETHF0:USTF0",1758222312409,0.39012,4611.5,4611.3,0.93188609]
["bitfinex-derivatives","ETHF0:USTF0",1758222312607,0.69852,4611.5,4611.4,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1758222313109,0.3084,4611.5,4611.4,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1758222313405,0.39006,4612.3,4611.9,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1758222313596,0.97497,4613.2,4612.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1758222313801,0.2106,4612.5,4612.4,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1758222315602,0.519,4612.5,4612.4,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1758222316299,0.7292,4612.5,4612.4,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1758222317312,0.7292,4612.5,4612.4,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1758222317610,0.7292,4612.5,4612.4,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1758222319315,0.519,4612.5,4612.4,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1758222319705,0.3084,4612.8,4612.7,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1758222319904,0.519,4612.8,4612.7,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1758222322416,1.11921,4612.8,4612.7,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1758222322711,1.11921,4612.8,4612.7,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1758222322915,1.11921,4612.8,4612.5,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1758222322916,0.81083,4612.6,4612.5,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758222323216,1.11923,4612.6,4612.5,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1758222325512,1.11923,4612.6,4612.5,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1758222325714,1.11923,4612.6,4612.5,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1758222326611,0.519,4612.6,4612.5,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1758222326809,1.11923,4612.6,4612.5,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1758222329519,1.11923,4612.6,4612.5,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758222330116,0.7292,4612.6,4612.5,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1758222332922,1.11923,4612.6,4612.5,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1758222335622,0.7292,4612.6,4612.5,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1758222337024,1.11923,4612.6,4612.5,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1758222339922,0.7292,4612.6,4612.5,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1758222340828,1.11923,4612.6,4612.5,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1758222341022,0.7292,4612.6,4612.5,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758222341824,1.11923,4612.6,4612.5,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758222342023,0.7292,4612.6,4612.5,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758222342226,0.3955,4612.4,4612.3,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1758222342425,0.6862,4612.4,4612.3,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1758222342723,0.6862,4612.4,4612.3,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1758222344320,0.6862,4612.4,4612.3,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1758222344526,0.6862,4612.4,4612.3,1.31885]
["bitfinex-derivatives","ETHF0:USTF0",1758222347832,0.6862,4612.4,4612.3,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1758222348833,0.6862,4612.4,4612.3,1.31885]
["bitfinex-derivatives","ETHF0:USTF0",1758222349030,0.6862,4612.4,4612.3,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1758222349234,0.6862,4612.4,4612.3,1.31885]
["bitfinex-derivatives","ETHF0:USTF0",1758222349733,0.6862,4612.4,4612.3,1.31785]
["bitfinex-derivatives","ETHF0:USTF0",1758222352731,0.6862,4612.4,4612.3,1.09985]
["bitfinex-derivatives","ETHF0:USTF0",1758222352925,0.6862,4612.4,4612.3,1.31785]
["bitfinex-derivatives","ETHF0:USTF0",1758222353129,0.2907,4612.3,4612.1,37.34325094]
["bitfinex-derivatives","ETHF0:USTF0",1758222353331,0.6862,4612.3,4612.2,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758222353525,0.2907,4612.2,4612.1,35.1446]
["bitfinex-derivatives","ETHF0:USTF0",1758222353831,0.68076,4612.2,4612.1,35.341]
["bitfinex-derivatives","ETHF0:USTF0",1758222354035,0.2907,4612.2,4612.1,35.341]
["bitfinex-derivatives","ETHF0:USTF0",1758222354833,0.2907,4612.2,4612.1,35.6496]
["bitfinex-derivatives","ETHF0:USTF0",1758222355136,0.2907,4612.2,4612.1,36.03967]
["bitfinex-derivatives","ETHF0:USTF0",1758222355342,0.6963,4612.2,4612.1,1.10867]
["bitfinex-derivatives","ETHF0:USTF0",1758222355634,0.6963,4612.2,4612.1,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1758222356031,0.6963,4612.2,4612.1,1.10867]
["bitfinex-derivatives","ETHF0:USTF0",1758222356429,0.6963,4612.2,4612.1,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1758222357136,0.6963,4612.2,4612.1,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1758222357437,0.6963,4612.2,4612.1,1.31067]
["bitfinex-derivatives","ETHF0:USTF0",1758222358433,0.6963,4612.2,4612.1,1.09267]
["bitfinex-derivatives","ETHF0:USTF0",1758222358739,0.6963,4612.2,4612.1,1.31067]
["bitfinex-derivatives","ETHF0:USTF0",1758222359643,0.7068,4612.9,4612.8,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1758222359835,0.7068,4612.9,4612.8,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1758222360142,1.0968,4612.9,4612.8,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1758222362339,0.7068,4612.9,4612.8,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1758222362539,1.0968,4612.9,4612.8,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1758222364240,0.7068,4613.4,4613.3,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1758222364443,1.09676,4613.4,4613.3,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1758222364936,1.09676,4613.4,4613.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1758222365735,1.09676,4613.4,4613.3,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758222372550,1.09676,4613.4,4613.3,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1758222373148,1.09676,4613.4,4613.3,1.09547]
["bitfinex-derivatives","ETHF0:USTF0",1758222373447,1.09676,4613.4,4613.3,1.29487]
["bitfinex-derivatives","ETHF0:USTF0",1758222373647,0.7068,4613.4,4613.3,1.29487]
["bitfinex-derivatives","ETHF0:USTF0",1758222373840,0.308,4613.9,4613.4,0.38995]
["bitfinex-derivatives","ETHF0:USTF0",1758222374043,0.7134,4613.9,4613.8,1.07683]
["bitfinex-derivatives","ETHF0:USTF0",1758222374639,0.7134,4613.9,4613.8,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1758222379849,1.10332,4613.9,4613.8,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1758222387445,1.10334,4613.7,4613.6,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758222387851,1.10334,4613.7,4612.4,7.16905094]
["bitfinex-derivatives","ETHF0:USTF0",1758222387852,0.4054,4612.7,4612.6,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1758222388159,0.7134,4612.7,4612.6,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1758222389249,0.7134,4612.7,4612.6,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758222389452,1.10345,4612.4,4612.3,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1758222389653,1.10345,4612.4,4612.3,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1758222390956,0.7134,4612.4,4612.3,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1758222391457,0.90143,4612.7,4612.6,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1758222393455,0.51,4612.7,4612.3,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758222393756,0.7134,4612.4,4612.3,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1758222394662,0.5114,4612.4,4612.3,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1758222394854,0.7134,4612.9,4612.8,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1758222395057,0.7134,4612.9,4612.8,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1758222396062,0.5114,4612.9,4612.8,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1758222398163,0.2034,4612.9,4612.8,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1758222398460,1.07156,4613.4,4613.3,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1758222398660,1.07156,4613.4,4613.3,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1758222399757,1.07156,4613.4,4613.3,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1758222399962,1.07156,4613.4,4613.3,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758222402663,0.6816,4613.4,4613.3,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1758222402856,0.6816,4613.4,4613.3,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1758222403261,0.192,4613.4,4613.3,1.32757]
["bitfinex-derivatives","ETHF0:USTF0",1758222403661,0.87285,4613.6,4613.5,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1758222403861,1.07155,4613.6,4613.5,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1758222406570,1.07158,4613.2,4613.1,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1758222406859,0.39001,4612.8,4612.6,0.69733]
["bitfinex-derivatives","ETHF0:USTF0",1758222407061,0.6816,4612.7,4612.6,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1758222407261,0.6816,4612.7,4612.6,1.11683]
["bitfinex-derivatives","ETHF0:USTF0",1758222407464,0.6816,4612.7,4612.6,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1758222407967,0.1188,4613.0,4612.3,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1758222407968,1.07165,4612.4,4612.3,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1758222408165,0.3901,4611.9,4611.6,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1758222408468,0.6816,4611.6,4611.5,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1758222408665,0.6816,4611.6,4611.5,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1758222408873,0.6816,4611.6,4611.5,1.0651]
["bitfinex-derivatives","ETHF0:USTF0",1758222412369,0.6816,4611.6,4611.5,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1758222416271,0.6816,4611.6,4611.5,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1758222417371,0.6816,4611.6,4611.5,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1758222417673,1.07171,4611.6,4611.5,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1758222417868,1.07171,4611.6,4611.3,0.35788609]
["bitfinex-derivatives","ETHF0:USTF0",1758222417869,0.6816,4611.6,4611.3,0.35788609]
["bitfinex-derivatives","ETHF0:USTF0",1758222418070,1.09403,4611.4,4611.3,0.35788609]
["bitfinex-derivatives","ETHF0:USTF0",1758222418268,1.09403,4611.4,4611.3,0.57588609]
["bitfinex-derivatives","ETHF0:USTF0",1758222418463,1.09403,4611.4,4611.3,0.75388609]
["bitfinex-derivatives","ETHF0:USTF0",1758222419563,1.09403,4611.4,4611.3,0.96238609]
["bitfinex-derivatives","ETHF0:USTF0",1758222419768,0.7039,4611.4,4611.3,0.96238609]
["bitfinex-derivatives","ETHF0:USTF0",1758222421374,0.7039,4611.4,4611.3,0.74438609]
["bitfinex-derivatives","ETHF0:USTF0",1758222421578,1.09403,4611.4,4611.3,0.96238609]
["bitfinex-derivatives","ETHF0:USTF0",1758222423568,1.09403,4611.4,4611.3,0.74438609]
["bitfinex-derivatives","ETHF0:USTF0",1758222423774,1.09403,4611.4,4611.3,0.96238609]
["bitfinex-derivatives","ETHF0:USTF0",1758222424176,1.09403,4611.4,4611.3,0.74438609]
["bitfinex-derivatives","ETHF0:USTF0",1758222424375,1.09403,4611.4,4611.3,0.75388609]
["bitfinex-derivatives","ETHF0:USTF0",1758222426274,1.09403,4611.4,4611.3,0.23968609]
["bitfinex-derivatives","ETHF0:USTF0",1758222435486,1.09403,4611.4,4611.3,0.74428609]
["bitfinex-derivatives","ETHF0:USTF0",1758222435882,1.09403,4611.4,4611.3,0.23968609]
["bitfinex-derivatives","ETHF0:USTF0",1758222438378,1.09403,4611.4,4611.3,0.74428609]
["bitfinex-derivatives","ETHF0:USTF0",1758222440289,1.09403,4611.4,4611.3,0.95618609]
["bitfinex-derivatives","ETHF0:USTF0",1758222442189,1.09403,4611.4,4611.3,0.74428609]
["bitfinex-derivatives","ETHF0:USTF0",1758222442887,1.09403,4611.4,4611.3,0.23968609]
["bitfinex-derivatives","ETHF0:USTF0",1758222445791,1.09403,4611.4,4611.3,0.53388609]
["bitfinex-derivatives","ETHF0:USTF0",1758222446292,1.09403,4611.4,4611.3,0.23968609]
["bitfinex-derivatives","ETHF0:USTF0",1758222446688,1.09403,4611.4,4611.3,0.02168609]
["bitfinex-derivatives","ETHF0:USTF0",1758222446892,0.6565,4611.5,4611.1,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758222446893,1.08795,4611.2,4611.1,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758222447292,0.89332,4610.3,4610.2,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1758222447494,1.08802,4610.3,4610.2,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1758222450990,0.6978,4610.3,4610.2,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1758222451190,0.6978,4610.3,4610.2,1.32473]
["bitfinex-derivatives","ETHF0:USTF0",1758222451387,0.7032,4610.4,4610.3,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1758222453299,0.2997,4610.6,4610.3,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1758222453494,0.2997,4610.9,4610.6,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1758222453697,1.08797,4610.9,4610.8,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1758222462504,0.8169,4611.0,4610.9,1.11557]
["bitfinex-derivatives","ETHF0:USTF0",1758222462702,1.20706,4611.0,4610.9,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1758222463102,0.8169,4611.0,4610.9,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1758222464705,0.8169,4611.0,4610.9,1.11557]
["bitfinex-derivatives","ETHF0:USTF0",1758222465211,1.10198,4610.8,4610.7,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1758222465605,1.102,4610.6,4610.5,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1758222467412,1.102,4610.6,4610.5,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1758222469005,1.102,4610.6,4610.5,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1758222474513,1.102,4610.6,4610.5,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1758222474721,1.102,4610.6,4610.5,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1758222475210,0.9402,4611.0,4610.5,1.13649999]
["bitfinex-derivatives","ETHF0:USTF0",1758222475211,0.8169,4611.0,4610.5,1.13649999]
["bitfinex-derivatives","ETHF0:USTF0",1758222475410,0.8169,4611.0,4610.9,1.09547]
["bitfinex-derivatives","ETHF0:USTF0",1758222475610,0.8169,4611.0,4610.9,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1758222475909,0.8169,4611.0,4610.9,5.53035]
["bitfinex-derivatives","ETHF0:USTF0",1758222476710,0.8169,4611.0,4610.9,5.31347]
["bitfinex-derivatives","ETHF0:USTF0",1758222476911,0.8169,4611.0,4610.9,5.53035]
["bitfinex-derivatives","ETHF0:USTF0",1758222477709,0.8169,4611.0,4610.9,5.31347]
["bitfinex-derivatives","ETHF0:USTF0",1758222478918,0.8169,4611.0,4610.9,4.9233]
["bitfinex-derivatives","ETHF0:USTF0",1758222479614,0.97504,4612.8,4610.9,4.9233]
["bitfinex-derivatives","ETHF0:USTF0",1758222479615,0.2116,4611.9,4610.9,4.218]
["bitfinex-derivatives","ETHF0:USTF0",1758222479815,0.2116,4611.7,4610.9,2.11205094]
["bitfinex-derivatives","ETHF0:USTF0",1758222480015,0.3106,4611.4,4611.3,0.39014]
["bitfinex-derivatives","ETHF0:USTF0",1758222480221,0.3106,4611.4,4611.3,0.60814]
["bitfinex-derivatives","ETHF0:USTF0",1758222480613,0.3106,4611.4,4611.3,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758222480815,0.7341,4611.4,4611.3,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758222481016,0.6447,4611.0,4610.9,0.39017]
["bitfinex-derivatives","ETHF0:USTF0",1758222481218,0.6447,4611.0,4610.9,0.60817]
["bitfinex-derivatives","ETHF0:USTF0",1758222481520,0.4331,4611.0,4610.9,0.60817]
["bitfinex-derivatives","ETHF0:USTF0",1758222482922,0.8913,4611.4,4611.2,0.39015]
["bitfinex-derivatives","ETHF0:USTF0",1758222483125,0.3341,4612.0,4611.9,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1758222483320,0.3341,4612.0,4611.9,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1758222483721,0.546,4612.0,4611.9,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1758222484722,0.546,4612.0,4611.9,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758222485126,0.8566,4612.0,4611.9,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758222485528,0.5222,4611.1,4611.0,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1758222485727,0.5222,4611.1,4611.0,0.94736]
["bitfinex-derivatives","ETHF0:USTF0",1758222486826,0.718,4611.1,4611.0,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1758222487023,0.1225,4611.5,4610.4,2.30445094]
["bitfinex-derivatives","ETHF0:USTF0",1758222487024,0.8256,4610.5,4610.4,2.30445094]
["bitfinex-derivatives","ETHF0:USTF0",1758222487228,0.8256,4610.5,4610.4,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1758222487730,0.4342,4610.5,4610.4,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1758222488030,0.6298,4610.5,4610.4,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1758222488420,0.6298,4610.5,4610.4,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1758222489226,0.8256,4610.5,4610.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1758222489431,0.8256,4610.5,4610.4,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1758222493028,0.8256,4610.5,4610.4,1.01861]
["bitfinex-derivatives","ETHF0:USTF0",1758222494129,0.8256,4610.5,4610.4,1.15011]
["bitfinex-derivatives","ETHF0:USTF0",1758222494130,0.6298,4610.5,4610.4,1.15011]
["bitfinex-derivatives","ETHF0:USTF0",1758222494527,0.6298,4610.5,4610.4,1.01861]
["bitfinex-derivatives","ETHF0:USTF0",1758222495039,0.8256,4610.5,4610.4,1.01861]
["bitfinex-derivatives","ETHF0:USTF0",1758222496039,0.6298,4610.5,4610.4,1.15011]
["bitfinex-derivatives","ETHF0:USTF0",1758222497541,0.3128,4610.9,4610.8,0.93208]
["bitfinex-derivatives","ETHF0:USTF0",1758222497740,0.90403,4611.5,4611.4,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1758222497942,0.90403,4611.5,4611.4,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1758222498239,0.90403,4611.5,4611.4,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758222498442,1.21683,4611.5,4611.4,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758222500440,0.8267,4611.5,4611.4,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758222500648,1.21682,4611.5,4611.4,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758222502937,0.8267,4611.5,4611.4,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1758222503141,0.1214,4612.5,4611.4,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1758222503342,0.3914,4612.4,4612.3,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758222503643,0.3914,4612.4,4612.3,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1758222504640,0.3914,4612.4,4612.3,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1758222504835,0.3914,4612.4,4612.3,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758222505233,0.7042,4612.4,4612.3,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1758222507638,0.7042,4612.4,4612.3,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1758222508742,0.7042,4612.4,4612.3,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1758222510246,1.09425,4612.4,4612.3,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1758222514645,0.5084,4612.4,4612.3,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1758222515045,0.7042,4612.4,4612.3,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1758222518753,1.09425,4612.4,4612.3,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1758222520355,0.7042,4612.4,4612.3,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1758222520650,1.09425,4612.4,4612.3,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1758222534565,1.09425,4612.4,4612.3,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1758222535166,1.09425,4612.4,4612.3,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1758222536768,1.09425,4612.4,4612.3,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1758222537669,1.09425,4612.4,4612.3,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1758222541380,1.09425,4612.4,4612.3,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1758222541877,1.09425,4612.4,4612.3,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1758222542478,1.09425,4612.4,4612.3,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1758222543069,1.09425,4612.4,4612.3,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1758222543274,1.09425,4612.4,4612.3,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758222545581,1.09425,4612.4,4612.3,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1758222546077,1.09425,4612.4,4612.3,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1758222547786,1.09425,4612.4,4612.3,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1758222548472,1.09425,4612.4,4612.3,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758222550773,1.09425,4612.4,4612.3,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758222552684,1.09425,4612.4,4612.3,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758222552890,1.09466,4612.2,4612.1,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758222553178,1.09466,4612.2,4612.0,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758222553179,0.39007,4612.1,4612.0,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758222553378,1.09467,4612.1,4612.0,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758222553574,1.31149,4612.1,4612.0,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758222553777,1.09467,4612.1,4612.0,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758222554474,0.68501,4611.6,4611.5,35.133]
["bitfinex-derivatives","ETHF0:USTF0",1758222554684,0.68501,4611.6,4611.5,35.351]
["bitfinex-derivatives","ETHF0:USTF0",1758222555085,0.68501,4611.6,4611.5,35.6512]
["bitfinex-derivatives","ETHF0:USTF0",1758222556586,0.68501,4611.6,4611.5,35.351]
["bitfinex-derivatives","ETHF0:USTF0",1758222557883,0.68501,4611.6,4611.5,35.6512]
["bitfinex-derivatives","ETHF0:USTF0",1758222561287,0.2949,4611.6,4611.5,35.6512]
["bitfinex-derivatives","ETHF0:USTF0",1758222561491,0.68501,4611.6,4611.5,35.7712]
["bitfinex-derivatives","ETHF0:USTF0",1758222561887,0.39011,4611.6,4611.5,35.7712]
["bitfinex-derivatives","ETHF0:USTF0",1758222562290,0.39011,4611.7,4611.6,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1758222562593,0.39011,4611.7,4611.6,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1758222563190,0.89395,4612.4,4612.3,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1758222563389,1.11077,4612.4,4612.3,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1758222563691,1.09465,4612.4,4612.3,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1758222569492,1.09465,4612.4,4612.3,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758222570799,1.09465,4612.4,4612.3,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758222571000,1.09465,4612.4,4612.3,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1758222571997,0.7046,4612.4,4612.3,1.33135]
["bitfinex-derivatives","ETHF0:USTF0",1758222572197,0.39002,4612.8,4612.6,0.39003]
["bitfinex-derivatives","ETHF0:USTF0",1758222572395,0.59901,4612.8,4612.7,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1758222572598,0.59901,4612.8,4612.7,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1758222572898,0.38997,4613.3,4612.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1758222573100,0.38997,4613.3,4612.7,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758222573101,0.68487,4613.3,4613.2,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1758222573302,0.89387,4613.3,4613.2,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1758222573703,1.09457,4613.3,4613.2,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1758222574198,0.59897,4613.3,4613.2,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758222574402,0.59897,4613.3,4613.2,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1758222574403,1.09457,4613.3,4613.2,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1758222574799,0.38997,4613.3,4613.2,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1758222576200,0.2949,4613.5,4613.2,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1758222576201,0.38996,4613.5,4613.4,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1758222576401,0.70216,4613.5,4613.4,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1758222576600,0.90566,4613.5,4613.4,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1758222578000,0.1184,4614.5,4613.4,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1758222578001,0.91417,4614.5,4614.4,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1758222578206,0.38986,4614.6,4614.5,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1758222578400,0.59336,4614.6,4614.5,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1758222578606,0.90556,4614.6,4614.5,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1758222578805,0.90556,4614.6,4614.5,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1758222580305,0.5157,4614.6,4614.5,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1758222580500,0.38985,4614.7,4614.5,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1758222580700,0.38985,4614.7,4614.6,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1758222581104,0.70204,4614.9,4614.6,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1758222581307,0.38984,4614.8,4614.7,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1758222581505,0.38984,4614.8,4614.7,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1758222582009,0.3122,4614.9,4614.7,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1758222582204,0.3122,4614.9,4614.5,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1758222582205,0.70204,4614.9,4614.8,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1758222582405,0.90554,4614.9,4614.8,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1758222583004,0.3122,4615.1,4614.9,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1758222583201,0.90552,4615.1,4615.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1758222583402,0.90552,4615.1,4615.0,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1758222584008,1.10792,4615.1,4615.0,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1758222587609,1.10792,4615.1,4615.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1758222587809,1.10792,4615.1,4615.0,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1758222593413,1.10792,4615.1,4614.7,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1758222593414,0.38984,4614.8,4614.7,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1758222593615,1.10794,4614.8,4614.7,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1758222595214,1.10794,4614.8,4614.7,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1758222596715,1.10794,4614.8,4614.7,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1758222597412,1.10794,4614.8,4614.4,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758222597413,0.5857,4614.1,4614.0,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1758222597617,0.8992,4614.1,4614.0,1.0169]
["bitfinex-derivatives","ETHF0:USTF0",1758222597816,1.0983,4614.1,4614.0,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1758222598022,1.0983,4614.1,4614.0,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1758222598223,1.0983,4614.1,4614.0,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1758222598424,1.0983,4614.1,4614.0,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1758222600325,0.7084,4614.1,4614.0,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1758222600525,0.5093,4614.1,4614.0,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1758222600822,0.8992,4614.1,4614.0,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1758222601426,1.0983,4614.1,4614.0,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1758222602225,1.0983,4614.1,4614.0,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1758222602422,0.38999,4613.2,4613.1,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1758222602622,1.09839,4613.2,4613.1,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1758222603128,1.09839,4613.2,4613.1,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1758222603724,0.5093,4613.2,4613.1,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1758222603928,0.38997,4613.4,4613.1,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1758222603929,0.38995,4613.5,4613.4,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1758222605132,0.1236,4614.0,4613.4,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1758222605133,0.1236,4614.0,4613.4,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1758222605331,0.58574,4613.7,4613.5,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1758222605524,0.89924,4613.7,4613.6,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1758222610833,1.09204,4613.7,4613.6,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1758222611233,1.09204,4613.7,4613.6,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1758222614834,0.5093,4613.7,4613.6,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1758222615039,0.89924,4613.7,4613.6,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1758222616734,1.09204,4613.7,4613.6,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1758222618145,0.7021,4613.7,4613.6,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1758222618440,1.09204,4613.7,4613.6,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1758222619641,1.09204,4613.7,4613.6,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1758222619940,1.09204,4613.7,4613.6,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1758222620441,1.09204,4613.7,4613.6,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1758222621242,0.7021,4613.7,4613.6,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1758222621439,1.09204,4613.7,4613.6,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1758222622236,0.7021,4613.7,4613.6,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1758222623038,1.09204,4613.7,4613.6,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1758222623343,0.7021,4613.7,4613.6,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1758222624238,0.7021,4613.7,4613.6,1.30044]
["bitfinex-derivatives","ETHF0:USTF0",1758222624443,0.5093,4613.7,4613.6,1.30044]
["bitfinex-derivatives","ETHF0:USTF0",1758222625042,0.5093,4613.7,4613.6,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1758222625449,0.7021,4613.7,4613.6,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1758222625945,0.7021,4613.7,4613.6,1.30044]
["bitfinex-derivatives","ETHF0:USTF0",1758222626946,0.7021,4613.7,4613.6,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1758222627442,1.09204,4613.7,4613.6,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1758222627637,0.90075,4613.5,4613.1,1.94521207]
["bitfinex-derivatives","ETHF0:USTF0",1758222627841,0.38996,4613.4,4613.2,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758222628042,0.3852,4613.3,4613.2,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1758222628340,0.6778,4613.3,4613.2,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1758222629546,1.06777,4613.3,4613.2,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1758222629939,0.6778,4613.3,4613.2,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1758222630135,0.6778,4613.3,4613.2,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1758222630343,0.1256,4613.0,4612.9,2.45591207]
["bitfinex-derivatives","ETHF0:USTF0",1758222630644,0.8034,4613.0,4612.9,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1758222630845,0.6778,4613.0,4612.9,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1758222631044,0.6778,4613.0,4612.9,3.26261207]
["bitfinex-derivatives","ETHF0:USTF0",1758222631246,0.485,4613.0,4612.9,3.26261207]
["bitfinex-derivatives","ETHF0:USTF0",1758222632150,0.485,4613.0,4612.9,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1758222635752,1.1953,4613.0,4612.9,2.65866357]
["bitfinex-derivatives","ETHF0:USTF0",1758222635953,1.1953,4613.0,4612.9,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1758222636253,0.8053,4613.0,4612.9,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1758222640256,0.485,4613.0,4612.9,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1758222641152,0.6852,4613.0,4612.9,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1758222642055,0.6852,4613.0,4612.9,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1758222642257,0.6852,4613.0,4612.9,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1758222642450,0.6852,4613.0,4612.9,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1758222643555,0.6852,4613.0,4612.9,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1758222644056,0.6852,4613.0,4612.9,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1758222644257,0.6852,4613.0,4612.9,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1758222644556,0.6852,4613.0,4612.9,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1758222644758,0.8127,4613.0,4612.9,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1758222645447,0.8127,4613.0,4612.9,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1758222646358,0.6852,4613.0,4612.9,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1758222646558,0.6852,4613.0,4612.9,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1758222646759,0.6852,4613.0,4612.9,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1758222650061,0.8127,4613.0,4612.9,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1758222650261,0.8127,4613.0,4612.9,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1758222650455,0.8127,4613.0,4612.9,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1758222650760,0.8127,4613.0,4612.9,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1758222650960,0.8127,4613.0,4612.9,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1758222651358,0.8127,4613.0,4612.9,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1758222651560,0.8127,4613.0,4612.9,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1758222652256,0.8127,4613.0,4612.9,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1758222656365,0.8127,4613.0,4612.9,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1758222656566,0.8127,4613.0,4612.9,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1758222657769,0.485,4613.0,4612.9,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1758222657962,1.1609,4613.1,4613.0,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1758222659865,1.1609,4613.1,4613.0,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1758222660267,1.1609,4613.1,4613.0,1.0368]
["bitfinex-derivatives","ETHF0:USTF0",1758222664568,1.3626,4613.1,4613.0,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1758222665479,1.1609,4613.1,4613.0,1.0368]
["bitfinex-derivatives","ETHF0:USTF0",1758222667579,1.3626,4613.1,4613.0,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1758222667779,1.75259,4613.1,4613.0,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1758222668078,1.75259,4613.1,4613.0,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1758222671272,0.58481,4612.8,4612.7,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1758222671472,0.8336,4612.5,4612.4,2.15966357]
["bitfinex-derivatives","ETHF0:USTF0",1758222671679,0.8336,4612.5,4612.4,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1758222672384,0.8336,4612.5,4612.4,1.32335]
["bitfinex-derivatives","ETHF0:USTF0",1758222672580,0.8336,4612.5,4612.4,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1758222672780,0.7085,4612.5,4612.4,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1758222675185,1.2388,4612.5,4612.4,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1758222676382,1.3639,4612.5,4612.4,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1758222677485,0.70665,4612.3,4612.2,1.94926357]
["bitfinex-derivatives","ETHF0:USTF0",1758222677689,0.6554,4612.5,4611.7,2.72329691]
["bitfinex-derivatives","ETHF0:USTF0",1758222677690,1.0986,4611.8,4611.7,2.72329691]
["bitfinex-derivatives","ETHF0:USTF0",1758222677891,1.0986,4611.8,4611.7,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758222678590,0.39013,4611.4,4611.2,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1758222678889,0.7085,4611.3,4611.2,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1758222679091,0.7085,4611.3,4611.2,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1758222679283,0.7085,4611.3,4611.2,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1758222681183,0.3166,4612.0,4611.2,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1758222681390,0.90148,4612.0,4611.9,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1758222681591,0.90148,4612.0,4611.9,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1758222681792,1.09858,4612.0,4611.9,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1758222682795,0.7085,4612.0,4611.9,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1758222683291,0.3166,4612.3,4611.9,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1758222683497,1.09855,4612.3,4612.2,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1758222683688,1.09855,4612.3,4612.2,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1758222686600,0.1948,4612.3,4612.2,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1758222686810,0.5114,4612.3,4612.2,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1758222687496,0.7085,4612.3,4612.2,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1758222689296,0.7085,4612.3,4612.2,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758222689596,0.1948,4612.1,4612.0,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1758222689795,0.7085,4612.1,4612.0,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1758222690402,0.7085,4612.1,4612.0,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1758222690600,1.09857,4612.1,4612.0,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758222691000,0.3919,4611.8,4611.1,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1758222691205,0.5114,4611.3,4611.2,1.32344]
["bitfinex-derivatives","ETHF0:USTF0",1758222691402,0.5114,4611.3,4611.2,1.54029]
["bitfinex-derivatives","ETHF0:USTF0",1758222691602,0.7085,4611.9,4611.8,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1758222691900,0.7085,4611.9,4611.8,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1758222692107,1.09859,4611.9,4611.8,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1758222692301,1.09859,4611.9,4611.8,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1758222692508,1.92949,4611.9,4611.8,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758222693304,1.5394,4611.9,4611.8,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1758222693500,0.3919,4611.3,4611.2,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1758222693704,0.7085,4611.3,4611.2,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1758222698410,0.67741,4611.7,4611.2,1.02835]
["bitfinex-derivatives","ETHF0:USTF0",1758222698611,1.09511,4611.7,4611.6,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1758222698812,1.09511,4611.7,4611.6,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1758222699012,0.8309,4611.9,4611.6,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1758222699013,1.22099,4611.9,4611.6,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1758222699215,0.4998,4611.8,4611.7,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1758222699914,0.8309,4611.9,4611.8,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1758222700113,1.1182,4611.9,4611.8,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1758222700315,0.8309,4611.9,4611.8,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1758222700807,0.8309,4611.9,4611.8,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1758222701113,0.7056,4612.3,4612.2,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1758222701414,0.7056,4612.3,4612.2,1.31546]
["bitfinex-derivatives","ETHF0:USTF0",1758222702408,0.7056,4612.3,4612.2,1.53227]
["bitfinex-derivatives","ETHF0:USTF0",1758222702917,0.7056,4612.3,4612.2,1.31546]
["bitfinex-derivatives","ETHF0:USTF0",1758222703911,1.3944,4612.3,4612.2,1.31546]
["bitfinex-derivatives","ETHF0:USTF0",1758222706616,1.6817,4612.3,4612.2,1.31546]
["bitfinex-derivatives","ETHF0:USTF0",1758222707906,1.3944,4612.3,4612.2,1.31546]
["bitfinex-derivatives","ETHF0:USTF0",1758222708716,1.8942,4612.3,4612.2,1.31546]
["bitfinex-derivatives","ETHF0:USTF0",1758222709318,1.8942,4612.3,4612.2,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1758222712122,2.0994,4612.3,4612.2,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758222712323,2.0994,4612.3,4611.9,0.39008]
["bitfinex-derivatives","ETHF0:USTF0",1758222712624,0.705,4612.2,4612.1,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1758222713922,0.705,4612.2,4612.1,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1758222715721,1.4488,4612.2,4612.1,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1758222716722,1.4488,4612.2,4612.1,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1758222717121,1.4488,4612.2,4612.1,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1758222717418,1.4488,4612.2,4612.1,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1758222717619,1.83886,4612.2,4612.1,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758222718125,0.7156,4611.9,4611.8,35.122]
["bitfinex-derivatives","ETHF0:USTF0",1758222718325,0.7156,4611.9,4611.8,35.34]
["bitfinex-derivatives","ETHF0:USTF0",1758222718523,0.7156,4611.9,4611.8,35.6488]
["bitfinex-derivatives","ETHF0:USTF0",1758222719625,0.7156,4611.9,4611.8,36.0389]
["bitfinex-derivatives","ETHF0:USTF0",1758222721321,0.7156,4611.9,4611.8,35.6488]
["bitfinex-derivatives","ETHF0:USTF0",1758222722119,0.7156,4611.9,4611.8,36.0389]
["bitfinex-derivatives","ETHF0:USTF0",1758222722915,0.7156,4611.9,4611.8,35.6488]
["bitfinex-derivatives","ETHF0:USTF0",1758222725029,0.7156,4611.9,4611.8,36.0389]
["bitfinex-derivatives","ETHF0:USTF0",1758222729330,0.7156,4611.9,4611.8,37.59806357]
["bitfinex-derivatives","ETHF0:USTF0",1758222729629,1.10519,4611.9,4611.8,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758222729828,1.0929,4611.7,4611.6,1.97086357]
["bitfinex-derivatives","ETHF0:USTF0",1758222730133,1.0929,4611.7,4611.6,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758222730333,1.8276,4611.7,4611.6,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1758222730634,1.8276,4611.7,4611.6,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1758222730835,0.5161,4611.5,4611.4,1.94926357]
["bitfinex-derivatives","ETHF0:USTF0",1758222731031,1.09293,4611.4,4611.3,1.94926357]
["bitfinex-derivatives","ETHF0:USTF0",1758222731334,1.09293,4611.4,4611.3,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758222731730,0.39015,4611.2,4611.1,35.123]
["bitfinex-derivatives","ETHF0:USTF0",1758222731936,0.69835,4611.2,4611.1,35.341]
["bitfinex-derivatives","ETHF0:USTF0",1758222734536,0.3082,4611.2,4611.1,35.6567]
["bitfinex-derivatives","ETHF0:USTF0",1758222734741,0.3082,4611.4,4611.3,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1758222734941,0.5026,4611.4,4611.3,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1758222735340,0.5026,4611.4,4611.3,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1758222736641,0.7028,4611.4,4611.3,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1758222737343,0.7028,4611.4,4611.3,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1758222737739,0.39014,4611.3,4611.1,35.123]
["bitfinex-derivatives","ETHF0:USTF0",1758222737938,0.7028,4611.2,4611.1,35.123]
["bitfinex-derivatives","ETHF0:USTF0",1758222738135,0.39016,4611.1,4610.9,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758222738338,0.8243,4611.0,4610.9,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758222738535,0.8243,4611.0,4610.9,0.1626]
["bitfinex-derivatives","ETHF0:USTF0",1758222738734,0.5026,4610.4,4610.3,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1758222738939,0.5026,4610.4,4610.3,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1758222739541,0.7028,4610.4,4610.3,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1758222744747,0.1215,4611.0,4610.1,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758222744748,0.39023,4610.2,4610.1,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758222744952,1.09303,4610.2,4610.1,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1758222745152,0.7028,4610.2,4610.1,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1758222745950,0.7028,4610.2,4610.1,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1758222747155,0.3082,4610.5,4610.1,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1758222747361,0.5026,4610.4,4610.3,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1758222747754,1.2957,4610.4,4610.3,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1758222748658,0.7931,4610.4,4610.3,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1758222752357,0.9875,4610.4,4610.3,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1758222752558,1.4959,4610.4,4610.3,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1758222752758,1.4959,4610.4,4610.3,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1758222756073,0.7931,4610.4,4610.3,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1758222757664,0.7931,4610.4,4610.3,1.11032]
["bitfinex-derivatives","ETHF0:USTF0",1758222758871,0.38992,4613.9,4613.1,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1758222759064,0.045,4615.0,4613.7,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1758222759065,0.1438,4613.8,4613.7,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1758222759262,0.21672,4614.9,4613.8,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1758222759463,0.0719,4613.9,4613.8,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1758222760174,0.0719,4614.0,4613.9,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1758222763367,0.2476,4614.1,4613.9,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1758222763567,0.2476,4614.1,4614.0,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1758222764570,1.3357,4614.4,4614.3,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1758222764766,1.3357,4614.4,4614.3,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1758222765071,0.827,4614.4,4614.3,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1758222765972,0.0719,4614.4,4614.3,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1758222766972,0.1438,4614.4,4614.3,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1758222767473,0.1438,4614.4,4614.3,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1758222767869,0.1438,4614.4,4614.3,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1758222770372,0.1888,4614.4,4614.3,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1758222770973,0.1438,4614.4,4614.3,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1758222771877,0.1438,4614.4,4614.3,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1758222773480,0.1438,4614.4,4614.3,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1758222775081,0.53368,4614.4,4614.3,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1758222776882,0.46178,4614.4,4614.3,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1758222779785,0.53288,4614.4,4614.3,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1758222779980,0.57728,4614.4,4614.3,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1758222782081,0.38993,4613.8,4613.7,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758222782288,0.53213,4613.8,4613.7,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1758222782489,0.53213,4613.8,4613.7,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1758222782780,0.53213,4613.8,4613.7,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1758222782990,0.53213,4613.8,4613.7,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1758222784693,0.57653,4613.8,4613.7,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1758222785084,0.53213,4613.8,4613.7,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1758222785284,0.53213,4613.8,4613.7,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1758222785888,0.53213,4613.8,4613.7,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1758222790497,0.38993,4613.8,4613.7,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1758222793901,0.63763,4613.8,4613.7,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1758222800302,0.77923,4613.8,4613.7,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1758222800603,0.77923,4613.8,4613.7,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1758222801614,0.82343,4613.8,4613.7,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1758222801913,0.53154,4613.6,4613.5,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1758222802111,0.57574,4613.6,4613.5,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1758222802312,0.57574,4613.6,4613.5,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1758222802608,0.57574,4613.6,4613.5,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1758222803612,0.57574,4613.6,4613.5,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1758222804511,0.57574,4613.6,4613.5,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1758222805911,0.53154,4613.6,4613.5,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1758222807912,0.57574,4613.6,4613.5,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1758222809815,0.53154,4613.6,4613.5,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1758222813015,0.46074,4613.6,4613.5,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1758222818123,0.53154,4613.6,4613.5,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1758222821524,0.38994,4613.6,4613.5,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1758222822120,0.46124,4613.6,4613.5,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1758222826830,0.53254,4613.6,4613.5,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1758222830238,1.0519394,4613.6,4613.5,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1758222836435,0.53254,4613.6,4613.5,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1758222836943,1.05215136,4613.6,4613.5,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1758222838540,0.53254,4613.6,4613.5,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1758222838740,1.052163,4613.6,4613.5,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1758222840341,0.53254,4613.6,4613.5,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1758222842043,0.46124,4613.6,4613.5,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1758222844948,0.38994,4613.6,4613.5,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1758222847242,0.46154,4613.6,4613.5,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1758222848144,1.24624,4613.6,4613.5,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1758222848439,1.88216107,4613.6,4613.5,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1758222848637,1.88216107,4613.6,4613.3,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758222848638,0.57796,4613.4,4613.3,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1758222848840,1.08233,4612.6,4612.5,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1758222849248,0.58307,4612.1,4612.0,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1758222850146,1.08237,4612.1,4612.0,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1758222850336,1.08237,4612.1,4612.0,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1758222850939,1.08237,4612.1,4612.0,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1758222853351,1.08241,4611.6,4611.5,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1758222854245,0.78341,4611.6,4611.5,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1758222855450,0.39011,4611.6,4611.5,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1758222858950,0.58311,4611.6,4611.5,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1758222859648,1.08241,4611.6,4611.5,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1758222860050,0.78341,4611.6,4611.5,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1758222860754,0.58311,4611.6,4611.5,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1758222863959,0.39011,4611.6,4611.5,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1758222866359,0.58311,4611.6,4611.5,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1758222866557,1.08241,4611.6,4611.5,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1758222867646,1.69721,4611.6,4611.5,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1758222870152,1.69721,4611.6,4611.5,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1758222870659,1.69721,4611.6,4611.5,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1758222870854,1.69721,4611.6,4611.5,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1758222873159,1.69721,4611.6,4611.5,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1758222874762,1.69721,4611.6,4610.1,0.97559]
["bitfinex-derivatives","ETHF0:USTF0",1758222874763,0.97556,4610.4,4609.8,1.94926357]
["bitfinex-derivatives","ETHF0:USTF0",1758222874962,1.08258,4609.6,4609.5,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1758222876762,1.08258,4609.6,4609.5,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1758222879561,0.39028,4609.6,4609.5,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1758222879767,1.08458,4609.6,4609.5,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1758222881366,1.08458,4609.6,4609.5,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1758222881566,1.08458,4609.6,4609.5,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1758222881765,1.08458,4609.6,4609.5,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1758222882371,0.39028,4609.6,4609.5,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1758222882564,1.08458,4609.6,4609.5,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1758222883963,1.08458,4609.6,4609.5,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1758222884169,1.08463,4609.1,4609.0,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1758222884771,1.08463,4609.1,4609.0,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1758222890070,1.08463,4609.1,4609.0,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1758222890277,1.08466,4608.7,4608.6,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1758222891479,0.6829,4608.2,4608.1,35.4312]
["bitfinex-derivatives","ETHF0:USTF0",1758222892279,1.2455,4608.2,4608.1,35.4312]
["bitfinex-derivatives","ETHF0:USTF0",1758222893977,0.953,4608.2,4608.1,35.4312]
["bitfinex-derivatives","ETHF0:USTF0",1758222896383,1.2484,4608.2,4608.1,35.4312]
["bitfinex-derivatives","ETHF0:USTF0",1758222898687,1.2484,4608.2,4608.1,35.6502]
["bitfinex-derivatives","ETHF0:USTF0",1758222898886,0.953,4608.2,4608.1,35.6502]
["bitfinex-derivatives","ETHF0:USTF0",1758222899082,0.953,4608.2,4608.1,36.04061]
["bitfinex-derivatives","ETHF0:USTF0",1758222899278,1.2484,4608.2,4608.1,35.6502]
["bitfinex-derivatives","ETHF0:USTF0",1758222899482,0.953,4608.2,4608.1,35.6502]
["bitfinex-derivatives","ETHF0:USTF0",1758222899883,0.953,4608.2,4608.1,36.04061]
["bitfinex-derivatives","ETHF0:USTF0",1758222900185,0.953,4608.2,4608.1,35.6502]
["bitfinex-derivatives","ETHF0:USTF0",1758222901286,1.2484,4608.2,4608.1,35.6502]
["bitfinex-derivatives","ETHF0:USTF0",1758222901982,0.953,4608.2,4608.1,35.6502]
["bitfinex-derivatives","ETHF0:USTF0",1758222903187,1.6748,4608.2,4608.1,35.6502]
["bitfinex-derivatives","ETHF0:USTF0",1758222908394,1.9777,4608.2,4608.1,35.6502]
["bitfinex-derivatives","ETHF0:USTF0",1758222912294,1.6748,4608.2,4608.1,35.6502]
["bitfinex-derivatives","ETHF0:USTF0",1758222913095,1.9777,4608.2,4608.1,35.6502]
["bitfinex-derivatives","ETHF0:USTF0",1758222915701,1.6748,4608.2,4608.1,35.6502]
["bitfinex-derivatives","ETHF0:USTF0",1758222916596,1.6748,4608.2,4608.1,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1758222918600,2.1821,4608.2,4608.1,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1758222919103,2.386,4608.2,4608.1,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1758222920606,3.06,4608.2,4608.1,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1758222926005,1.9584,4608.2,4608.1,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1758222926199,1.9584,4608.2,4608.1,1.51922]
["bitfinex-derivatives","ETHF0:USTF0",1758222926802,1.9584,4608.2,4608.1,1.30221]
["bitfinex-derivatives","ETHF0:USTF0",1758222927308,1.9584,4608.2,4608.1,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1758222927309,2.3488,4608.2,4608.1,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1758222928210,1.9584,4608.2,4608.1,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1758222929812,2.6503,4608.2,4608.1,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1758222931402,2.6503,4608.2,4608.1,1.30221]
["bitfinex-derivatives","ETHF0:USTF0",1758222934613,2.6503,4608.2,4608.1,1.30221]
["bitfinex-derivatives","ETHF0:USTF0",1758222936202,3.7655,4608.2,4608.1,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1758222936813,3.3751,4608.2,4608.1,1.30221]
["bitfinex-derivatives","ETHF0:USTF0",1758222938114,2.8547,4608.2,4608.1,1.30221]
["bitfinex-derivatives","ETHF0:USTF0",1758222938517,3.1679,4608.2,4608.1,1.30221]
["bitfinex-derivatives","ETHF0:USTF0",1758222939715,3.3751,4608.2,4608.1,1.30221]
["bitfinex-derivatives","ETHF0:USTF0",1758222941014,3.1679,4608.2,4608.1,1.30221]
["bitfinex-derivatives","ETHF0:USTF0",1758222943621,3.3751,4608.2,4608.1,1.30221]
["bitfinex-derivatives","ETHF0:USTF0",1758222944518,3.7655,4608.2,4608.1,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1758222944713,3.3751,4608.2,4608.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758222945017,3.7655,4608.2,4608.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758222946419,3.7655,4608.2,4608.1,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1758222947220,3.7655,4608.2,4608.1,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1758222948121,3.7655,4608.2,4608.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758222950822,0.79953,4607.9,4607.8,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758222951125,1.11273,4607.9,4607.8,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758222952223,1.11273,4607.9,4607.8,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1758222952726,1.11273,4607.9,4607.8,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1758222953423,1.88513,4607.9,4607.8,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1758222953625,2.54273,4607.9,4607.8,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1758222954426,2.1523,4607.9,4607.8,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1758222954622,2.1523,4607.9,4607.8,1.10964]
["bitfinex-derivatives","ETHF0:USTF0",1758222954926,2.1523,4607.9,4607.8,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1758222955128,2.54273,4607.9,4607.8,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1758222956427,2.1523,4607.9,4607.8,1.10964]
["bitfinex-derivatives","ETHF0:USTF0",1758222957127,2.54273,4607.9,4607.8,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1758222957328,3.16153,4607.9,4607.8,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1758222957834,3.16153,4607.9,4607.8,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1758222958829,3.16153,4607.9,4607.8,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1758222959923,2.7711,4607.9,4607.8,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1758222960123,3.16153,4607.9,4607.8,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758222960727,2.7711,4607.9,4607.8,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758222962330,2.7711,4607.9,4607.8,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1758222962729,2.7711,4607.9,4607.8,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1758222964128,2.7711,4607.9,4607.8,0.82064]
["bitfinex-derivatives","ETHF0:USTF0",1758222964328,2.7711,4607.9,4607.8,1.12784]
["bitfinex-derivatives","ETHF0:USTF0",1758222964832,2.7711,4607.9,4607.8,1.33054]
["bitfinex-derivatives","ETHF0:USTF0",1758222967739,2.0488,4607.9,4607.8,1.33054]
["bitfinex-derivatives","ETHF0:USTF0",1758222968139,2.338,4607.9,4607.8,1.33054]
["bitfinex-derivatives","ETHF0:USTF0",1758222968333,2.5462,4607.9,4607.8,1.33054]
["bitfinex-derivatives","ETHF0:USTF0",1758222968538,2.257,4607.9,4607.8,1.33054]
["bitfinex-derivatives","ETHF0:USTF0",1758222969445,2.5462,4607.9,4607.8,1.33054]
["bitfinex-derivatives","ETHF0:USTF0",1758222970649,0.2082,4608.5,4608.4,0.79048]
["bitfinex-derivatives","ETHF0:USTF0",1758222970839,0.2082,4608.5,4608.4,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1758222971146,0.405,4608.5,4608.4,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1758222972341,0.405,4608.5,4608.4,1.30708]
["bitfinex-derivatives","ETHF0:USTF0",1758222974743,0.80657,4608.6,4608.4,1.30708]
["bitfinex-derivatives","ETHF0:USTF0",1758222974744,0.4162,4608.6,4608.5,1.00448]
["bitfinex-derivatives","ETHF0:USTF0",1758222974940,1.21157,4608.6,4608.5,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1758222975534,1.48197,4608.6,4608.5,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1758222976148,1.0916,4608.6,4608.5,1.21218]
["bitfinex-derivatives","ETHF0:USTF0",1758222976443,1.21157,4608.6,4608.5,1.21218]
["bitfinex-derivatives","ETHF0:USTF0",1758222976840,0.8212,4608.6,4608.5,1.21218]
["bitfinex-derivatives","ETHF0:USTF0",1758222977147,1.48197,4608.6,4608.5,1.21218]
["bitfinex-derivatives","ETHF0:USTF0",1758222977638,1.06577,4608.6,4608.5,1.21218]
["bitfinex-derivatives","ETHF0:USTF0",1758222978044,1.06577,4608.6,4608.5,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1758222979144,1.06577,4608.6,4608.5,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1758222980348,1.06577,4608.6,4588.9,8.55893314]
["bitfinex-derivatives","ETHF0:USTF0",1758222980349,1.06584,4607.8,4607.5,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758222980543,0.6754,4607.6,4607.5,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758222980849,0.6754,4607.6,4607.5,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1758222981251,0.79548,4607.3,4607.2,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1758222981440,1.06588,4607.3,4607.2,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1758222983548,1.06588,4607.3,4607.0,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1758222983755,0.39048,4607.3,4607.2,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1758222983946,1.06588,4607.3,4607.2,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1758222985443,1.06588,4607.3,4607.2,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1758222986553,1.06588,4607.3,4607.0,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758222986554,1.0659,4607.1,4607.0,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758222986848,0.6537,4606.2,4606.1,35.4536]
["bitfinex-derivatives","ETHF0:USTF0",1758222987155,0.6537,4606.2,4606.1,35.6726]
["bitfinex-derivatives","ETHF0:USTF0",1758222988257,0.6537,4606.2,4606.1,35.375]
["bitfinex-derivatives","ETHF0:USTF0",1758222988856,0.6537,4606.2,4606.1,35.6726]
["bitfinex-derivatives","ETHF0:USTF0",1758222989756,0.6537,4606.2,4606.1,35.4536]
["bitfinex-derivatives","ETHF0:USTF0",1758222990057,0.6537,4606.2,4606.1,35.156]
["bitfinex-derivatives","ETHF0:USTF0",1758222990256,0.6537,4606.2,4606.1,35.375]
["bitfinex-derivatives","ETHF0:USTF0",1758222990757,0.6537,4606.2,4606.1,35.6726]
["bitfinex-derivatives","ETHF0:USTF0",1758222993360,0.2082,4606.2,4606.1,35.6726]
["bitfinex-derivatives","ETHF0:USTF0",1758222993657,0.39053,4606.7,4606.4,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1758222993854,0.79548,4607.3,4607.2,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1758222994057,1.04418,4607.3,4607.2,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1758222996060,1.20265,4607.6,4607.5,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1758222996061,0.82315,4607.6,4607.5,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1758222996750,1.26965,4607.6,4607.5,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1758222997561,1.04315,4607.6,4607.5,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1758222999064,1.0432,4607.1,4607.0,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1758222999253,1.0432,4607.1,4607.0,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1758222999658,1.0432,4607.1,4607.0,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1758223000058,0.7951,4607.1,4607.0,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1758223000659,1.0432,4607.1,4607.0,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1758223000860,0.7951,4607.1,4607.0,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1758223006371,1.0432,4607.1,4607.0,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1758223006574,1.0432,4607.1,4607.0,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1758223006767,1.04324,4606.6,4606.5,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1758223006974,0.39057,4606.2,4606.1,35.4522]
["bitfinex-derivatives","ETHF0:USTF0",1758223007368,0.39057,4606.2,4606.1,35.6712]
["bitfinex-derivatives","ETHF0:USTF0",1758223009378,0.97635,4606.7,4606.1,35.6712]
["bitfinex-derivatives","ETHF0:USTF0",1758223009379,0.97622,4607.2,4607.0,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1758223009574,0.2062,4607.1,4607.0,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1758223009776,0.4046,4607.1,4607.0,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1758223009977,1.0432,4607.1,4607.0,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1758223012874,1.0432,4607.1,4607.0,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1758223013071,1.0432,4607.1,4607.0,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1758223013576,1.4584,4607.1,4607.0,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1758223014981,1.05884,4606.6,4606.5,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1758223015278,0.81034,4606.6,4606.5,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1758223015473,1.05884,4606.6,4606.5,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1758223015877,0.81034,4606.6,4606.5,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1758223016077,0.81034,4606.6,4606.5,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1758223016477,1.05884,4606.6,4606.5,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1758223016780,1.05884,4606.6,4606.5,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1758223017781,1.05884,4606.6,4606.5,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1758223017988,1.05884,4606.6,4606.5,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1758223018279,0.81034,4606.6,4606.5,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1758223020176,1.05884,4606.6,4606.5,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1758223021382,0.81034,4606.6,4606.5,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1758223021570,1.05884,4606.6,4606.5,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1758223021778,1.05884,4606.6,4606.2,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1758223021779,1.05886,4606.3,4606.2,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1758223022271,0.81036,4606.3,4606.2,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1758223027986,1.05866,4606.3,4606.2,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1758223028784,1.05866,4606.3,4606.2,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1758223029490,0.81036,4606.3,4606.2,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1758223030088,1.22526,4606.3,4606.2,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1758223030890,1.22526,4606.3,4606.2,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1758223031092,1.47356,4606.3,4606.2,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1758223031487,1.99575761,4606.3,4606.2,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1758223031682,1.99575761,4606.3,4606.2,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1758223031887,1.99575761,4606.3,4606.2,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1758223032081,1.22526,4606.3,4606.2,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1758223033285,1.01376,4606.3,4606.2,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1758223034194,1.46526,4606.3,4606.2,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758223034492,1.46526,4606.3,4606.2,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1758223034686,1.01376,4606.3,4606.2,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1758223035187,1.21696,4606.3,4606.2,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1758223035392,1.46526,4606.3,4606.2,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1758223036395,1.98805993,4606.3,4606.2,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1758223036589,1.98805993,4606.3,4606.2,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1758223036789,1.98805993,4606.3,4606.2,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1758223038395,1.98805993,4606.3,4606.2,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1758223038790,1.73975993,4606.3,4606.2,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1758223038992,1.21696,4606.3,4606.2,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1758223041096,0.80546,4606.3,4606.2,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1758223041286,0.4149,4606.3,4606.2,5.31987]
["bitfinex-derivatives","ETHF0:USTF0",1758223041899,0.4149,4606.3,4606.2,5.10277]
["bitfinex-derivatives","ETHF0:USTF0",1758223042290,0.4149,4606.3,4606.2,5.32177]
["bitfinex-derivatives","ETHF0:USTF0",1758223043192,0.4149,4606.3,4606.2,4.9312]
["bitfinex-derivatives","ETHF0:USTF0",1758223043393,0.4149,4606.3,4606.2,5.1483]
["bitfinex-derivatives","ETHF0:USTF0",1758223043592,0.4149,4606.3,4606.2,4.9312]
["bitfinex-derivatives","ETHF0:USTF0",1758223048799,0.4149,4606.3,4606.2,5.32177]
["bitfinex-derivatives","ETHF0:USTF0",1758223049299,0.80546,4606.3,4606.2,5.32177]
["bitfinex-derivatives","ETHF0:USTF0",1758223049595,0.4149,4606.3,4606.2,5.32177]
["bitfinex-derivatives","ETHF0:USTF0",1758223050199,1.0953,4606.4,4606.3,1.10276]
["bitfinex-derivatives","ETHF0:USTF0",1758223050399,0.4568,4606.4,4606.3,1.10276]
["bitfinex-derivatives","ETHF0:USTF0",1758223050593,0.2996,4607.1,4606.5,0.97637]
["bitfinex-derivatives","ETHF0:USTF0",1758223050788,1.10878,4607.3,4606.5,0.97637]
["bitfinex-derivatives","ETHF0:USTF0",1758223050789,0.7183,4607.3,4607.0,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1758223050993,0.2996,4607.0,4606.8,0.39051]
["bitfinex-derivatives","ETHF0:USTF0",1758223051194,0.1201,4607.0,4606.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758223051402,0.4197,4607.0,4606.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758223051794,0.4197,4607.0,4606.9,0.60951]
["bitfinex-derivatives","ETHF0:USTF0",1758223051994,0.51056,4607.5,4606.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758223052192,0.1201,4607.5,4606.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758223052399,0.1201,4607.5,4607.4,0.39047]
["bitfinex-derivatives","ETHF0:USTF0",1758223052702,0.81016,4607.5,4607.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758223052902,0.4197,4607.5,4607.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758223053095,0.81016,4607.5,4607.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758223053290,0.4197,4607.5,4607.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758223053493,0.4197,4607.5,4607.4,0.60947]
["bitfinex-derivatives","ETHF0:USTF0",1758223054401,0.81016,4607.5,4607.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758223054598,0.2996,4607.4,4606.5,35.171]
["bitfinex-derivatives","ETHF0:USTF0",1758223054802,0.6268,4607.0,4606.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758223055298,0.3272,4607.0,4606.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758223055510,0.5067,4606.9,4606.8,0.39052]
["bitfinex-derivatives","ETHF0:USTF0",1758223056806,0.7191,4606.9,4606.8,0.39052]
["bitfinex-derivatives","ETHF0:USTF0",1758223057101,0.7191,4606.9,4606.8,0.60952]
["bitfinex-derivatives","ETHF0:USTF0",1758223061303,0.2996,4606.9,4606.8,0.60952]
["bitfinex-derivatives","ETHF0:USTF0",1758223062001,0.1201,4607.0,4606.5,35.1927]
["bitfinex-derivatives","ETHF0:USTF0",1758223062205,0.704,4606.6,4606.5,35.1927]
["bitfinex-derivatives","ETHF0:USTF0",1758223062406,0.704,4606.6,4606.5,35.4117]
["bitfinex-derivatives","ETHF0:USTF0",1758223062705,0.704,4606.6,4606.5,35.39]
["bitfinex-derivatives","ETHF0:USTF0",1758223065308,0.704,4606.6,4606.5,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758223065505,0.4222,4606.5,4605.5,35.166]
["bitfinex-derivatives","ETHF0:USTF0",1758223065813,0.2987,4605.4,4605.3,0.43427753]
["bitfinex-derivatives","ETHF0:USTF0",1758223066003,0.4916,4605.4,4605.3,0.65327753]
["bitfinex-derivatives","ETHF0:USTF0",1758223067404,0.2987,4605.4,4605.3,0.65327753]
["bitfinex-derivatives","ETHF0:USTF0",1758223072508,0.4916,4605.4,4605.3,0.65327753]
["bitfinex-derivatives","ETHF0:USTF0",1758223073715,0.704,4605.4,4605.3,0.65327753]
["bitfinex-derivatives","ETHF0:USTF0",1758223074909,0.704,4605.4,4605.3,1.04392753]
["bitfinex-derivatives","ETHF0:USTF0",1758223080811,0.704,4605.4,4605.3,0.43427753]
["bitfinex-derivatives","ETHF0:USTF0",1758223081020,0.704,4605.4,4605.3,1.04392753]
["bitfinex-derivatives","ETHF0:USTF0",1758223082124,0.4916,4605.4,4605.3,1.04392753]
["bitfinex-derivatives","ETHF0:USTF0",1758223084025,0.697,4605.4,4605.3,1.04392753]
["bitfinex-derivatives","ETHF0:USTF0",1758223084227,0.697,4605.4,4605.3,0.65327753]
["bitfinex-derivatives","ETHF0:USTF0",1758223084525,0.697,4605.4,4605.3,1.04392753]
["bitfinex-derivatives","ETHF0:USTF0",1758223088033,0.697,4605.4,4605.3,0.65327753]
["bitfinex-derivatives","ETHF0:USTF0",1758223088421,0.697,4605.4,4605.3,1.04392753]
["bitfinex-derivatives","ETHF0:USTF0",1758223088834,0.697,4605.4,4605.3,0.65327753]
["bitfinex-derivatives","ETHF0:USTF0",1758223090031,0.697,4605.4,4605.3,1.04392753]
["bitfinex-derivatives","ETHF0:USTF0",1758223095435,0.697,4605.4,4605.3,0.65327753]
["bitfinex-derivatives","ETHF0:USTF0",1758223095934,1.08764,4605.4,4605.3,0.65327753]
["bitfinex-derivatives","ETHF0:USTF0",1758223096127,0.697,4605.4,4605.3,0.65327753]
["bitfinex-derivatives","ETHF0:USTF0",1758223096531,0.697,4605.4,4605.3,1.04392753]
["bitfinex-derivatives","ETHF0:USTF0",1758223097741,0.697,4605.4,4605.3,0.65327753]
["bitfinex-derivatives","ETHF0:USTF0",1758223097942,0.697,4605.4,4605.3,1.04392753]
["bitfinex-derivatives","ETHF0:USTF0",1758223099743,0.697,4605.4,4605.3,0.65327753]
["bitfinex-derivatives","ETHF0:USTF0",1758223101155,0.697,4605.4,4605.3,0.43427753]
["bitfinex-derivatives","ETHF0:USTF0",1758223101352,0.697,4605.4,4605.3,0.65327753]
["bitfinex-derivatives","ETHF0:USTF0",1758223102756,0.697,4605.4,4605.3,1.04392753]
["bitfinex-derivatives","ETHF0:USTF0",1758223102949,0.697,4605.4,4605.3,0.65327753]
["bitfinex-derivatives","ETHF0:USTF0",1758223104342,0.697,4605.4,4605.3,1.04392753]
["bitfinex-derivatives","ETHF0:USTF0",1758223104542,1.91534,4605.4,4605.3,0.65327753]
["bitfinex-derivatives","ETHF0:USTF0",1758223111759,1.5247,4605.4,4605.3,1.04392753]
["bitfinex-derivatives","ETHF0:USTF0",1758223112153,1.91534,4605.4,4605.3,0.65327753]
["bitfinex-derivatives","ETHF0:USTF0",1758223114763,1.5247,4605.4,4605.3,1.04392753]
["bitfinex-derivatives","ETHF0:USTF0",1758223115455,1.5247,4605.4,4605.3,0.65327753]
["bitfinex-derivatives","ETHF0:USTF0",1758223115655,0.697,4605.4,4605.3,1.04392753]
["bitfinex-derivatives","ETHF0:USTF0",1758223116862,0.697,4605.4,4605.3,0.65327753]
["bitfinex-derivatives","ETHF0:USTF0",1758223117063,1.08764,4605.4,4605.3,0.43427753]
["bitfinex-derivatives","ETHF0:USTF0",1758223117264,1.08764,4605.4,4605.3,0.65327753]
["bitfinex-derivatives","ETHF0:USTF0",1758223117757,0.697,4605.4,4605.3,0.65327753]
["bitfinex-derivatives","ETHF0:USTF0",1758223118455,1.08764,4605.4,4605.3,0.65327753]
["bitfinex-derivatives","ETHF0:USTF0",1758223119366,0.697,4605.4,4605.3,0.65327753]
["bitfinex-derivatives","ETHF0:USTF0",1758223119557,0.697,4605.4,4605.3,1.04392753]
["bitfinex-derivatives","ETHF0:USTF0",1758223120758,0.4916,4605.4,4605.3,1.04392753]
["bitfinex-derivatives","ETHF0:USTF0",1758223121264,0.6914,4605.4,4605.3,1.04392753]
["bitfinex-derivatives","ETHF0:USTF0",1758223121465,0.2894,4605.4,4605.3,5.26106753]
["bitfinex-derivatives","ETHF0:USTF0",1758223122363,0.2894,4605.4,4605.3,7.21383327]
["bitfinex-derivatives","ETHF0:USTF0",1758223122564,0.7162,4605.5,4605.3,7.21383327]
["bitfinex-derivatives","ETHF0:USTF0",1758223122766,0.5927,4605.5,4605.4,2.16990574]
["bitfinex-derivatives","ETHF0:USTF0",1758223123264,1.2085,4605.5,4605.4,2.17176574]
["bitfinex-derivatives","ETHF0:USTF0",1758223123465,1.2085,4605.5,4605.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758223125862,1.0025,4605.5,4605.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758223126062,0.8821,4605.5,4605.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758223126263,0.5927,4605.5,4605.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758223126463,0.8821,4605.5,4605.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758223127869,0.8821,4605.5,4605.4,2.17176574]
["bitfinex-derivatives","ETHF0:USTF0",1758223128164,0.8821,4605.5,4605.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758223128562,0.8821,4605.5,4605.4,2.17176574]
["bitfinex-derivatives","ETHF0:USTF0",1758223128769,0.6801,4605.8,4605.7,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1758223128967,0.1235,4606.0,4605.9,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1758223129162,0.3295,4606.0,4605.9,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1758223130670,0.6189,4606.0,4605.9,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1758223130865,0.8187,4606.0,4605.9,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1758223131167,0.8156,4605.5,4605.4,0.58774]
["bitfinex-derivatives","ETHF0:USTF0",1758223131363,0.8156,4605.5,4605.4,0.80674]
["bitfinex-derivatives","ETHF0:USTF0",1758223131764,0.8156,4605.5,4605.4,1.01894]
["bitfinex-derivatives","ETHF0:USTF0",1758223132069,0.8156,4605.5,4605.4,1.28404]
["bitfinex-derivatives","ETHF0:USTF0",1758223134060,0.2894,4605.5,4605.4,1.28404]
["bitfinex-derivatives","ETHF0:USTF0",1758223134264,0.6463,4605.8,4605.7,1.05431]
["bitfinex-derivatives","ETHF0:USTF0",1758223134465,0.6463,4605.8,4605.7,1.27331]
["bitfinex-derivatives","ETHF0:USTF0",1758223134669,0.9654,4605.8,4605.7,1.27331]
["bitfinex-derivatives","ETHF0:USTF0",1758223135770,0.3191,4605.8,4605.7,1.27331]
["bitfinex-derivatives","ETHF0:USTF0",1758223136073,0.5124,4605.8,4605.7,1.27331]
["bitfinex-derivatives","ETHF0:USTF0",1758223136477,0.3191,4605.8,4605.7,1.27331]
["bitfinex-derivatives","ETHF0:USTF0",1758223136975,0.5124,4605.8,4605.7,1.27331]
["bitfinex-derivatives","ETHF0:USTF0",1758223140972,0.7087,4605.8,4605.7,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1758223141279,0.7087,4605.8,4605.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758223141477,0.7087,4605.8,4605.7,0.60961]
["bitfinex-derivatives","ETHF0:USTF0",1758223141871,0.7087,4605.8,4605.7,0.81401]
["bitfinex-derivatives","ETHF0:USTF0",1758223142174,0.7087,4605.8,4605.7,1.00871]
["bitfinex-derivatives","ETHF0:USTF0",1758223143479,0.7087,4605.8,4605.7,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1758223144376,0.7087,4605.8,4605.7,1.00871]
["bitfinex-derivatives","ETHF0:USTF0",1758223144578,0.3191,4605.8,4605.7,1.27331]
["bitfinex-derivatives","ETHF0:USTF0",1758223144776,0.6496,4606.1,4606.0,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1758223144981,0.58384,4606.7,4606.6,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1758223145172,0.78014,4606.7,4606.6,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1758223145571,0.78014,4606.7,4606.6,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1758223146178,0.78014,4606.7,4606.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758223146585,0.1933,4606.7,4606.6,1.32034]
["bitfinex-derivatives","ETHF0:USTF0",1758223146882,0.416,4607.1,4607.0,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1758223147070,0.7145,4607.1,4607.0,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1758223151683,1.3555,4607.4,4607.3,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1758223151985,0.51,4607.4,4607.3,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1758223152288,0.51,4607.8,4607.7,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1758223152481,0.51,4607.8,4607.7,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1758223153876,0.51,4608.2,4608.1,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1758223154183,0.7145,4608.2,4608.1,1.10121]
["bitfinex-derivatives","ETHF0:USTF0",1758223154687,0.7145,4608.2,4608.1,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1758223155582,1.2981,4608.4,4608.3,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1758223155884,1.5026,4608.4,4608.3,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1758223158282,1.2981,4608.4,4608.3,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1758223158781,0.7881,4608.4,4608.3,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1758223159189,0.7145,4609.2,4609.1,0.60062]
["bitfinex-derivatives","ETHF0:USTF0",1758223159386,0.7145,4609.2,4609.1,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1758223159889,0.7145,4609.2,4609.1,1.32012]
["bitfinex-derivatives","ETHF0:USTF0",1758223160689,0.2115,4609.2,4609.1,1.32012]
["bitfinex-derivatives","ETHF0:USTF0",1758223160992,0.51,4609.2,4609.1,1.32012]
["bitfinex-derivatives","ETHF0:USTF0",1758223161988,0.2115,4609.2,4609.1,1.32012]
["bitfinex-derivatives","ETHF0:USTF0",1758223162187,0.503,4609.6,4609.5,1.10109]
["bitfinex-derivatives","ETHF0:USTF0",1758223162389,0.2115,4609.8,4609.7,1.10107]
["bitfinex-derivatives","ETHF0:USTF0",1758223162589,0.51,4609.8,4609.7,1.10107]
["bitfinex-derivatives","ETHF0:USTF0",1758223162785,0.7145,4609.8,4609.5,0.89909]
["bitfinex-derivatives","ETHF0:USTF0",1758223163094,0.7145,4609.7,4609.6,1.10108]
["bitfinex-derivatives","ETHF0:USTF0",1758223164090,0.7145,4609.7,4609.6,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1758223164296,0.7145,4609.7,4609.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758223164689,0.7145,4609.7,4609.2,0.68012]
["bitfinex-derivatives","ETHF0:USTF0",1758223164894,0.7145,4609.7,4609.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758223165493,0.2115,4609.1,4609.0,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1758223165695,0.1213,4609.0,4608.9,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758223165995,0.8358,4609.0,4608.9,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758223166199,5.22613,4609.0,4608.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758223166396,5.44310001,4609.0,4608.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758223166598,0.7145,4608.1,4608.0,35.162]
["bitfinex-derivatives","ETHF0:USTF0",1758223166897,0.7145,4608.1,4608.0,35.381]
["bitfinex-derivatives","ETHF0:USTF0",1758223167099,0.7145,4608.1,4608.0,35.6708]
["bitfinex-derivatives","ETHF0:USTF0",1758223167690,0.7145,4608.1,4608.0,35.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758223167990,0.7145,4608.1,4608.0,35.6708]
["bitfinex-derivatives","ETHF0:USTF0",1758223172609,0.7145,4608.1,4608.0,35.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758223172807,0.7145,4608.1,4608.0,35.6708]
["bitfinex-derivatives","ETHF0:USTF0",1758223175412,0.7145,4608.1,4608.0,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1758223175608,1.10563,4607.9,4607.8,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758223176109,1.10563,4607.9,4607.8,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758223181216,5.10563,4607.9,4607.8,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758223188519,4.5096,4607.9,4607.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758223188717,1.10564,4607.7,4607.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758223188918,1.10564,4607.7,4607.6,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1758223189119,1.10564,4607.7,4607.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758223191125,1.10564,4607.7,4607.6,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1758223192113,1.10564,4607.7,4607.6,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1758223196229,1.10564,4607.7,4607.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758223196831,1.10564,4607.7,4607.6,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1758223199132,1.10564,4607.7,4607.6,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1758223200223,0.7152,4607.7,4607.6,1.32285]
["bitfinex-derivatives","ETHF0:USTF0",1758223200428,0.39042,4608.1,4608.0,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1758223200632,0.39042,4608.1,4608.0,1.0569]
["bitfinex-derivatives","ETHF0:USTF0",1758223200828,1.09792,4608.1,4608.0,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1758223203929,1.09792,4608.1,4608.0,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758223204126,1.21916,4607.5,4607.4,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758223204334,1.21916,4607.5,4607.4,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1758223204539,1.21916,4607.5,4607.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758223205734,0.69898,4607.3,4607.2,35.154]
["bitfinex-derivatives","ETHF0:USTF0",1758223205929,0.69898,4607.3,4607.2,35.373]
["bitfinex-derivatives","ETHF0:USTF0",1758223206134,0.69898,4607.3,4607.2,35.154]
["bitfinex-derivatives","ETHF0:USTF0",1758223206330,0.69898,4607.3,4607.2,35.373]
["bitfinex-derivatives","ETHF0:USTF0",1758223207837,1.11448,4607.3,4607.2,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758223209438,1.1145,4607.1,4607.0,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758223211131,1.23011,4607.0,4606.9,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1758223211329,1.23011,4607.0,4606.9,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1758223211735,0.724,4607.0,4606.9,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1758223212838,0.724,4607.0,4606.9,1.09871]
["bitfinex-derivatives","ETHF0:USTF0",1758223213533,1.1145,4607.0,4606.9,1.09871]
["bitfinex-derivatives","ETHF0:USTF0",1758223213838,1.1145,4607.0,4606.9,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1758223216140,1.2301,4607.0,4606.9,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1758223216337,1.2301,4607.0,4606.9,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1758223216538,1.2301,4607.0,4606.8,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758223216539,1.11451,4606.9,4606.8,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758223216833,0.39052,4606.8,4606.7,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758223217039,1.11452,4606.8,4606.7,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1758223218041,1.11452,4606.8,4606.7,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1758223218243,1.11452,4606.8,4606.7,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1758223220243,1.11452,4606.8,4606.7,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1758223221046,1.11452,4606.8,4606.7,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1758223222939,1.11452,4606.8,4606.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758223223141,1.11454,4606.6,4606.5,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758223223340,1.11454,4606.6,4606.5,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1758223225347,1.11454,4606.6,4606.5,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1758223225645,1.11454,4606.6,4606.5,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1758223229148,1.11454,4606.6,4606.5,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1758223233349,1.11454,4606.6,4606.5,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1758223233952,1.11454,4606.6,4606.5,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758223234843,1.11454,4606.6,4606.5,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1758223235252,1.11454,4606.6,4606.5,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1758223235954,1.08585,4606.4,4606.3,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758223236349,0.39057,4606.2,4606.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758223236549,1.08587,4606.2,4606.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758223237953,1.08587,4606.2,4606.1,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1758223239951,1.08587,4606.2,4606.1,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1758223241754,1.08587,4606.2,4606.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758223242056,1.08587,4606.2,4606.1,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1758223244355,1.08587,4606.2,4606.1,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1758223245950,1.08587,4606.2,4606.1,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1758223246150,1.08587,4606.2,4606.1,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1758223247351,1.08587,4606.2,4606.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758223248658,1.08587,4606.2,4606.1,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1758223249657,1.08587,4606.2,4606.1,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1758223250854,1.08587,4606.2,4606.1,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1758223252153,1.08587,4606.2,4606.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758223253759,1.21589,4606.0,4605.9,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758223254155,0.7048,4605.4,4605.3,1.32901753]
["bitfinex-derivatives","ETHF0:USTF0",1758223254363,0.5027,4605.4,4605.3,1.74401753]
["bitfinex-derivatives","ETHF0:USTF0",1758223254559,0.5027,4605.4,4605.3,1.96115753]
["bitfinex-derivatives","ETHF0:USTF0",1758223254756,0.5027,4605.4,4605.3,1.57051753]
["bitfinex-derivatives","ETHF0:USTF0",1758223255259,0.89334,4605.4,4605.3,1.57051753]
["bitfinex-derivatives","ETHF0:USTF0",1758223255962,0.89334,4605.4,4605.3,1.35337753]
["bitfinex-derivatives","ETHF0:USTF0",1758223256462,1.71174,4605.4,4605.3,1.35337753]
["bitfinex-derivatives","ETHF0:USTF0",1758223257460,1.91384,4605.4,4605.3,1.35337753]
["bitfinex-derivatives","ETHF0:USTF0",1758223258757,1.5232,4605.4,4605.3,1.35337753]
["bitfinex-derivatives","ETHF0:USTF0",1758223258974,1.5232,4605.4,4605.3,1.74402753]
["bitfinex-derivatives","ETHF0:USTF0",1758223259152,1.5232,4605.4,4605.3,1.35337753]
["bitfinex-derivatives","ETHF0:USTF0",1758223259357,1.91384,4605.4,4605.3,1.35337753]
["bitfinex-derivatives","ETHF0:USTF0",1758223259963,1.5232,4605.4,4605.3,1.74402753]
["bitfinex-derivatives","ETHF0:USTF0",1758223260158,1.5232,4605.4,4605.3,1.35337753]
["bitfinex-derivatives","ETHF0:USTF0",1758223260360,1.91384,4605.4,4605.3,1.35337753]
["bitfinex-derivatives","ETHF0:USTF0",1758223262767,1.91384,4605.4,4605.3,0.86347753]
["bitfinex-derivatives","ETHF0:USTF0",1758223263364,1.91384,4605.4,4605.3,0.93837753]
["bitfinex-derivatives","ETHF0:USTF0",1758223263566,1.91384,4605.4,4605.3,1.15737753]
["bitfinex-derivatives","ETHF0:USTF0",1758223263757,1.5232,4605.4,4605.3,1.35337753]
["bitfinex-derivatives","ETHF0:USTF0",1758223263957,1.91384,4605.4,4605.3,1.35337753]
["bitfinex-derivatives","ETHF0:USTF0",1758223264567,1.5232,4605.4,4605.3,1.35337753]
["bitfinex-derivatives","ETHF0:USTF0",1758223264763,1.91384,4605.4,4605.3,1.35337753]
["bitfinex-derivatives","ETHF0:USTF0",1758223266562,1.91384,4605.4,4605.3,0.86347753]
["bitfinex-derivatives","ETHF0:USTF0",1758223266767,1.91384,4605.4,4605.3,0.43427753]
["bitfinex-derivatives","ETHF0:USTF0",1758223266965,1.91384,4605.4,4605.3,0.65327753]
["bitfinex-derivatives","ETHF0:USTF0",1758223268372,1.5232,4605.4,4605.3,1.55162753]
["bitfinex-derivatives","ETHF0:USTF0",1758223268671,1.91384,4605.4,4605.3,1.16097753]
["bitfinex-derivatives","ETHF0:USTF0",1758223270368,1.91384,4605.4,4605.3,0.86517753]
["bitfinex-derivatives","ETHF0:USTF0",1758223272965,1.91384,4605.4,4605.3,1.16097753]
["bitfinex-derivatives","ETHF0:USTF0",1758223273673,1.91384,4605.4,4605.3,0.43427753]
["bitfinex-derivatives","ETHF0:USTF0",1758223273876,1.91384,4605.4,4605.3,0.65327753]
["bitfinex-derivatives","ETHF0:USTF0",1758223278771,1.91384,4605.4,4605.3,1.16097753]
["bitfinex-derivatives","ETHF0:USTF0",1758223279375,1.91384,4605.4,4605.3,0.86517753]
["bitfinex-derivatives","ETHF0:USTF0",1758223280270,1.91384,4605.4,4605.3,0.43427753]
["bitfinex-derivatives","ETHF0:USTF0",1758223290587,1.08361,4604.6,4604.5,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1758223291084,1.08361,4604.6,4604.5,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758223293283,0.39074,4604.2,4604.1,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1758223293486,1.08364,4604.2,4604.1,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1758223293686,0.39074,4604.3,4604.1,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1758223293885,0.39074,4604.2,4604.1,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1758223294881,0.88614,4604.2,4604.1,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1758223295079,1.08358,4604.9,4604.8,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1758223295981,0.39074,4604.2,4604.0,0.51436]
["bitfinex-derivatives","ETHF0:USTF0",1758223296187,0.39074,4604.2,4604.1,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1758223297684,0.39073,4604.3,4604.2,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1758223298191,0.59593,4604.3,4604.2,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1758223298486,0.89473,4604.3,4604.2,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1758223298688,0.59593,4604.3,4604.2,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1758223298887,0.39073,4604.3,4604.2,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1758223299388,0.68953,4604.3,4604.2,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1758223299689,0.89473,4604.3,4604.2,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1758223300688,0.504,4604.3,4604.2,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1758223301085,0.504,4604.3,4604.2,1.10604]
["bitfinex-derivatives","ETHF0:USTF0",1758223304092,0.504,4604.5,4604.4,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1758223304288,0.504,4604.5,4604.4,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1758223305493,0.89472,4604.5,4604.4,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1758223306595,1.10652,4604.5,4604.4,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1758223307895,0.7158,4604.5,4604.4,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1758223308192,1.10652,4604.5,4604.4,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1758223310590,1.62002,4604.5,4604.4,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1758223310783,1.40822,4604.5,4604.4,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1758223310995,1.10942,4604.5,4604.4,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1758223311195,1.40822,4604.5,4604.4,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1758223311693,1.62002,4604.5,4604.4,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1758223312892,1.73522,4604.5,4604.4,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1758223313098,1.73522,4604.5,4604.4,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1758223314788,1.73522,4604.5,4604.4,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1758223314992,1.73522,4604.5,4604.4,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1758223315997,0.5224,4603.8,4603.7,37.15346574]
["bitfinex-derivatives","ETHF0:USTF0",1758223316193,0.91317,4603.8,4603.7,35.4187]
["bitfinex-derivatives","ETHF0:USTF0",1758223316390,0.91317,4603.8,4603.7,35.397]
["bitfinex-derivatives","ETHF0:USTF0",1758223316591,0.91317,4603.8,4603.7,35.6952]
["bitfinex-derivatives","ETHF0:USTF0",1758223318906,0.39075,4604.1,4604.0,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1758223319104,1.10835,4604.1,4604.0,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1758223319505,1.10835,4604.1,4604.0,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1758223320303,0.7176,4604.1,4604.0,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1758223320610,1.10835,4604.1,4604.0,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1758223326118,0.7176,4604.1,4604.0,1.43696]
["bitfinex-derivatives","ETHF0:USTF0",1758223326414,1.10835,4604.1,4604.0,1.0462]
["bitfinex-derivatives","ETHF0:USTF0",1758223327609,1.10835,4604.1,4604.0,1.43696]
["bitfinex-derivatives","ETHF0:USTF0",1758223327610,0.7176,4604.1,4604.0,1.43696]
["bitfinex-derivatives","ETHF0:USTF0",1758223327807,1.41211,4604.5,4604.4,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1758223328007,1.41211,4604.5,4604.4,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1758223328412,1.61961,4604.5,4604.4,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1758223330509,1.73851,4604.5,4604.4,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1758223332114,1.2289,4604.5,4604.4,1.29892]
["bitfinex-derivatives","ETHF0:USTF0",1758223332416,1.61961,4604.5,4604.4,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1758223332813,0.8141,4604.5,4604.4,1.29892]
["bitfinex-derivatives","ETHF0:USTF0",1758223333017,0.5135,4604.5,4604.4,1.29892]
["bitfinex-derivatives","ETHF0:USTF0",1758223334812,0.5135,4604.5,4604.4,5.29892]
["bitfinex-derivatives","ETHF0:USTF0",1758223335014,0.4148,4605.3,4605.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1758223335206,1.10605,4605.3,4605.2,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1758223335408,0.2073,4604.4,4604.3,2.34926574]
["bitfinex-derivatives","ETHF0:USTF0",1758223335610,0.2073,4604.4,4604.3,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758223335611,1.10612,4604.4,4604.3,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758223335809,0.4195,4604.0,4603.7,35.179]
["bitfinex-derivatives","ETHF0:USTF0",1758223336011,0.8343,4604.0,4603.9,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1758223336516,0.7154,4604.0,4603.9,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1758223337312,0.8343,4604.0,4603.9,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1758223338107,0.8343,4604.0,4603.9,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1758223338311,0.8343,4604.0,4603.9,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1758223339319,0.8343,4604.0,4603.9,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1758223340221,1.22506,4604.0,4603.8,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758223340523,1.22506,4604.0,4603.8,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1758223340720,0.92446,4604.0,4603.9,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1758223340925,0.5337,4604.0,4603.9,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1758223341119,0.7154,4604.0,4603.9,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1758223342825,0.7154,4604.0,4603.9,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1758223343820,0.8343,4604.0,4603.9,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1758223344429,1.22506,4604.0,4603.9,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1758223345126,0.8343,4604.0,4603.9,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1758223345328,0.7154,4604.0,4603.9,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1758223345530,0.7206,4604.4,4604.3,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1758223345725,0.80552,4604.4,4604.3,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1758223345921,0.80552,4604.4,4604.3,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758223346228,1.10612,4604.4,4604.3,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758223346925,0.8343,4604.0,4603.9,0.88566]
["bitfinex-derivatives","ETHF0:USTF0",1758223347125,0.8343,4604.0,4603.9,1.29896]
["bitfinex-derivatives","ETHF0:USTF0",1758223347329,0.7154,4604.0,4603.9,1.29896]
["bitfinex-derivatives","ETHF0:USTF0",1758223348331,0.5079,4604.0,4603.9,1.29896]
["bitfinex-derivatives","ETHF0:USTF0",1758223348531,0.2073,4604.0,4603.9,1.29896]
["bitfinex-derivatives","ETHF0:USTF0",1758223349930,0.3006,4604.2,4603.9,1.29896]
["bitfinex-derivatives","ETHF0:USTF0",1758223350138,0.3006,4604.2,4604.1,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1758223350333,1.10614,4604.2,4604.1,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1758223351736,0.92446,4604.0,4603.9,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758223351932,1.22506,4604.0,4603.9,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758223352529,1.22506,4604.0,4603.9,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1758223352734,1.22506,4604.0,4603.9,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1758223357035,1.22506,4604.0,4603.9,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1758223357436,0.4039,4603.6,4603.5,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1758223357635,0.7056,4603.6,4603.5,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1758223358640,0.4959,4603.6,4603.5,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1758223359536,0.4959,4603.7,4603.6,1.08169]
["bitfinex-derivatives","ETHF0:USTF0",1758223360440,0.7056,4603.7,4603.6,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1758223360637,1.09638,4603.7,4603.6,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1758223360940,1.09641,4603.4,4603.3,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758223362637,0.7056,4603.4,4603.3,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1758223363037,0.7056,4603.4,4603.3,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1758223363234,0.7056,4603.4,4602.2,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1758223363235,0.7056,4602.3,4602.2,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1758223363446,0.7056,4602.3,4602.2,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1758223363843,0.7056,4602.3,4602.2,0.78178506]
["bitfinex-derivatives","ETHF0:USTF0",1758223364547,0.4959,4602.3,4602.2,0.78178506]
["bitfinex-derivatives","ETHF0:USTF0",1758223366739,0.7056,4602.3,4602.2,0.78178506]
["bitfinex-derivatives","ETHF0:USTF0",1758223372449,0.7056,4602.3,4602.2,1.17269506]
["bitfinex-derivatives","ETHF0:USTF0",1758223376851,0.1942,4602.3,4602.2,1.17269506]
["bitfinex-derivatives","ETHF0:USTF0",1758223377450,0.4965,4602.3,4602.2,1.17269506]
["bitfinex-derivatives","ETHF0:USTF0",1758223379053,0.4965,4602.3,4602.2,1.39069506]
["bitfinex-derivatives","ETHF0:USTF0",1758223380454,0.6982,4602.3,4602.2,1.39069506]
["bitfinex-derivatives","ETHF0:USTF0",1758223382659,0.6982,4602.3,4602.2,0.99978506]
["bitfinex-derivatives","ETHF0:USTF0",1758223382955,0.6982,4602.3,4602.2,1.39069506]
["bitfinex-derivatives","ETHF0:USTF0",1758223383452,0.6982,4602.3,4602.2,0.28778506]
["bitfinex-derivatives","ETHF0:USTF0",1758223383653,0.6982,4602.3,4602.2,0.30888506]
["bitfinex-derivatives","ETHF0:USTF0",1758223384155,1.0891,4602.3,4602.2,0.09088506]
["bitfinex-derivatives","ETHF0:USTF0",1758223384555,0.6982,4602.3,4602.2,0.09088506]
["bitfinex-derivatives","ETHF0:USTF0",1758223385058,0.6982,4602.3,4602.2,0.48179506]
["bitfinex-derivatives","ETHF0:USTF0",1758223385257,0.6982,4602.3,4602.2,1.20349506]
["bitfinex-derivatives","ETHF0:USTF0",1758223386459,0.6982,4602.3,4602.2,1.42249506]
["bitfinex-derivatives","ETHF0:USTF0",1758223387656,0.4965,4602.3,4602.2,1.42249506]
["bitfinex-derivatives","ETHF0:USTF0",1758223387964,0.7064,4602.3,4602.2,1.03158506]
["bitfinex-derivatives","ETHF0:USTF0",1758223388261,0.7064,4602.3,4602.2,0.90569506]
["bitfinex-derivatives","ETHF0:USTF0",1758223388852,0.7064,4602.3,4602.2,1.20459506]
["bitfinex-derivatives","ETHF0:USTF0",1758223389053,0.7064,4602.3,4602.2,1.40279506]
["bitfinex-derivatives","ETHF0:USTF0",1758223390856,0.7064,4602.3,4602.2,0.90569506]
["bitfinex-derivatives","ETHF0:USTF0",1758223391255,0.7064,4602.3,4602.2,1.20459506]
["bitfinex-derivatives","ETHF0:USTF0",1758223392267,0.7064,4602.3,4602.2,1.40279506]
["bitfinex-derivatives","ETHF0:USTF0",1758223394367,0.7064,4602.3,4602.2,1.01188506]
["bitfinex-derivatives","ETHF0:USTF0",1758223394766,0.7064,4602.3,4602.2,1.40280506]
["bitfinex-derivatives","ETHF0:USTF0",1758223394960,0.7064,4602.3,4602.2,1.01188506]
["bitfinex-derivatives","ETHF0:USTF0",1758223395763,0.7064,4602.3,4602.2,1.40280506]
["bitfinex-derivatives","ETHF0:USTF0",1758223397869,1.09731,4602.3,4602.2,1.01188506]
["bitfinex-derivatives","ETHF0:USTF0",1758223398464,0.7064,4602.3,4602.2,1.40280506]
["bitfinex-derivatives","ETHF0:USTF0",1758223406066,1.09731,4602.3,4602.2,1.40280506]
["bitfinex-derivatives","ETHF0:USTF0",1758223406268,0.7064,4602.3,4602.2,1.40280506]
["bitfinex-derivatives","ETHF0:USTF0",1758223407079,1.09731,4602.3,4602.2,1.01188506]
["bitfinex-derivatives","ETHF0:USTF0",1758223409478,1.09731,4602.3,4602.2,1.40280506]
["bitfinex-derivatives","ETHF0:USTF0",1758223410281,1.09731,4602.3,4602.2,0.30988506]
["bitfinex-derivatives","ETHF0:USTF0",1758223411177,5.3146,4602.3,4602.2,0.30988506]
["bitfinex-derivatives","ETHF0:USTF0",1758223412680,5.09731,4602.3,4602.2,0.30988506]
["bitfinex-derivatives","ETHF0:USTF0",1758223416985,5.09731,4602.3,4602.2,0.09088506]
["bitfinex-derivatives","ETHF0:USTF0",1758223419394,1.09731,4602.3,4602.2,0.09088506]
["bitfinex-derivatives","ETHF0:USTF0",1758223421396,1.09731,4602.3,4601.1,0.61001]
["bitfinex-derivatives","ETHF0:USTF0",1758223421397,0.6854,4601.2,4601.1,0.61001]
["bitfinex-derivatives","ETHF0:USTF0",1758223421698,0.6854,4601.2,4601.1,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1758223424198,0.6854,4601.2,4601.1,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1758223424393,0.6854,4601.2,4601.1,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1758223424799,0.6854,4601.2,4601.1,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1758223425403,0.4837,4601.2,4601.1,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1758223425797,0.4837,4601.2,4601.1,1.34381]
["bitfinex-derivatives","ETHF0:USTF0",1758223427394,1.07634,4601.9,4601.8,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1758223427801,0.6854,4601.9,4601.8,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1758223428000,0.4837,4601.9,4601.8,1.34375]
["bitfinex-derivatives","ETHF0:USTF0",1758223428305,0.6854,4601.9,4601.8,1.34375]
["bitfinex-derivatives","ETHF0:USTF0",1758223429492,0.4837,4601.9,4601.8,1.34375]
["bitfinex-derivatives","ETHF0:USTF0",1758223430604,0.6854,4601.9,4601.8,1.34375]
["bitfinex-derivatives","ETHF0:USTF0",1758223431604,1.07634,4601.9,4601.8,1.34375]
["bitfinex-derivatives","ETHF0:USTF0",1758223433707,0.6854,4601.9,4601.8,1.34375]
["bitfinex-derivatives","ETHF0:USTF0",1758223434807,1.07634,4601.9,4601.8,1.34375]
["bitfinex-derivatives","ETHF0:USTF0",1758223435806,1.07634,4601.9,4601.8,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1758223436008,1.07634,4601.9,4601.8,1.34375]
["bitfinex-derivatives","ETHF0:USTF0",1758223436208,1.07634,4601.9,4601.8,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1758223438107,0.7044,4601.5,4601.4,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1758223439211,1.09538,4601.5,4601.4,1.09978]
["bitfinex-derivatives","ETHF0:USTF0",1758223439613,1.09538,4601.5,4601.4,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1758223440412,0.7044,4601.5,4601.4,1.09979]
["bitfinex-derivatives","ETHF0:USTF0",1758223440603,1.09538,4601.5,4601.4,1.09979]
["bitfinex-derivatives","ETHF0:USTF0",1758223440802,1.09538,4601.5,4601.4,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1758223443015,1.21698,4601.5,4601.4,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1758223444414,0.79069,4601.4,4601.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758223444717,0.7044,4601.4,4601.3,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1758223445512,1.09539,4601.4,4601.3,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1758223446420,0.7044,4601.4,4601.3,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1758223446612,0.7044,4601.4,4601.3,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1758223446811,1.09539,4601.4,4601.3,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1758223448618,1.09539,4601.4,4601.3,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1758223448814,1.09539,4601.4,4601.3,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1758223449013,0.79134,4600.8,4600.7,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1758223449307,1.08794,4600.8,4600.7,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1758223449508,1.08794,4600.8,4600.7,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1758223449812,0.6969,4600.8,4600.7,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1758223450312,0.6969,4600.8,4600.7,1.30565]
["bitfinex-derivatives","ETHF0:USTF0",1758223452018,0.4975,4600.8,4600.7,1.30565]
["bitfinex-derivatives","ETHF0:USTF0",1758223454119,0.6969,4600.8,4600.7,0.88855]
["bitfinex-derivatives","ETHF0:USTF0",1758223454422,0.6969,4600.8,4600.7,1.08665]
["bitfinex-derivatives","ETHF0:USTF0",1758223456425,0.4975,4601.1,4601.0,1.08661]
["bitfinex-derivatives","ETHF0:USTF0",1758223456720,0.4975,4601.1,4601.0,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1758223457024,0.4975,4601.1,4601.0,1.08662]
["bitfinex-derivatives","ETHF0:USTF0",1758223458925,0.2009,4601.5,4601.4,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1758223459118,0.2009,4601.5,4601.4,1.08659]
["bitfinex-derivatives","ETHF0:USTF0",1758223459520,0.4975,4601.5,4601.4,1.08659]
["bitfinex-derivatives","ETHF0:USTF0",1758223460634,0.8216,4601.5,4601.4,1.08659]
["bitfinex-derivatives","ETHF0:USTF0",1758223462828,0.6969,4601.5,4601.4,1.08659]
["bitfinex-derivatives","ETHF0:USTF0",1758223469728,0.2009,4602.0,4601.9,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1758223469930,0.2009,4602.0,4601.9,1.08654]
["bitfinex-derivatives","ETHF0:USTF0",1758223470324,0.6969,4602.0,4601.9,1.08654]
["bitfinex-derivatives","ETHF0:USTF0",1758223470624,0.8216,4602.0,4601.9,1.08654]
["bitfinex-derivatives","ETHF0:USTF0",1758223471020,1.21254,4602.0,4601.9,1.08654]
["bitfinex-derivatives","ETHF0:USTF0",1758223471219,1.21254,4602.0,4601.9,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1758223471626,1.21254,4602.0,4601.9,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1758223471830,1.21254,4602.0,4601.9,0.59674]
["bitfinex-derivatives","ETHF0:USTF0",1758223474530,1.21254,4602.0,4601.9,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1758223475827,1.21254,4602.0,4601.9,1.11004]
["bitfinex-derivatives","ETHF0:USTF0",1758223476634,1.21254,4602.0,4601.9,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1758223479437,1.08784,4602.0,4601.9,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1758223479633,1.08784,4602.0,4601.9,1.11004]
["bitfinex-derivatives","ETHF0:USTF0",1758223479839,1.08784,4602.0,4601.9,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1758223480741,1.21374,4602.0,4601.9,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1758223481236,0.391,4601.3,4601.0,0.1175]
["bitfinex-derivatives","ETHF0:USTF0",1758223481540,1.0976,4601.3,4601.2,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1758223481928,1.0976,4601.3,4601.2,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1758223482538,0.7066,4601.3,4601.2,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1758223482935,1.09759,4601.3,4601.2,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1758223483439,1.09759,4601.3,4601.2,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1758223483634,1.09759,4601.3,4601.2,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1758223484440,1.09759,4601.3,4601.2,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1758223484642,1.09759,4601.3,4601.2,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1758223485039,1.09759,4601.3,4601.2,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1758223485235,1.09759,4601.3,4601.2,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1758223487037,1.09759,4601.3,4601.2,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1758223487233,1.09759,4601.3,4601.2,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1758223487643,0.7066,4601.3,4601.2,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1758223487842,0.7066,4601.3,4601.2,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1758223488044,1.09759,4601.3,4601.2,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1758223488442,1.09759,4601.3,4601.2,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1758223488641,1.09759,4601.3,4601.2,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1758223489041,1.09759,4601.3,4601.2,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1758223489747,1.09759,4601.3,4601.2,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1758223493458,0.7066,4601.3,4601.2,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1758223493852,1.09759,4601.3,4601.2,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1758223494764,0.7066,4601.3,4601.2,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1758223495959,0.7066,4601.3,4601.2,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1758223504450,1.09759,4601.3,4601.2,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1758223504655,1.09759,4601.3,4601.2,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1758223504855,0.39101,4601.2,4600.9,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1758223505057,0.4181,4601.0,4600.9,0.90603]
["bitfinex-derivatives","ETHF0:USTF0",1758223505362,0.8528,4601.0,4600.9,1.12403]
["bitfinex-derivatives","ETHF0:USTF0",1758223507163,0.8528,4601.0,4600.9,1.31733]
["bitfinex-derivatives","ETHF0:USTF0",1758223510662,0.8528,4601.0,4600.9,1.09933]
["bitfinex-derivatives","ETHF0:USTF0",1758223510864,0.7303,4601.0,4600.9,1.31733]
["bitfinex-derivatives","ETHF0:USTF0",1758223514665,0.39099,4601.3,4601.1,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1758223514867,0.2127,4601.3,4601.2,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1758223515164,0.4204,4601.3,4601.2,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1758223515463,0.7205,4601.3,4601.2,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1758223519962,0.7205,4601.3,4601.2,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1758223520167,0.7205,4601.3,4601.2,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1758223521164,0.3001,4601.9,4601.5,0.97745]
["bitfinex-derivatives","ETHF0:USTF0",1758223521365,0.5359,4602.5,4602.4,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1758223521565,1.70238986,4602.5,4602.4,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1758223521759,0.4204,4602.2,4602.1,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1758223521964,0.7205,4602.2,4602.1,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1758223522363,0.60363,4602.1,4602.0,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758223522670,1.11143,4602.1,4602.0,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758223525072,0.5128,4601.3,4601.2,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1758223525270,0.5128,4601.3,4601.2,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1758223526069,0.5128,4601.3,4601.2,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1758223528975,0.7205,4601.3,4601.2,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1758223531178,0.5128,4601.3,4601.2,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1758223531471,0.3001,4602.2,4601.7,0.39096]
["bitfinex-derivatives","ETHF0:USTF0",1758223531679,0.5128,4601.8,4601.7,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1758223531878,0.7205,4601.8,4601.7,1.32416]
["bitfinex-derivatives","ETHF0:USTF0",1758223532770,0.7205,4601.8,4601.7,1.10616]
["bitfinex-derivatives","ETHF0:USTF0",1758223533069,0.7205,4601.8,4601.7,1.32416]
["bitfinex-derivatives","ETHF0:USTF0",1758223533572,0.5128,4601.8,4601.7,1.32416]
["bitfinex-derivatives","ETHF0:USTF0",1758223533777,0.5128,4602.0,4601.9,1.10614]
["bitfinex-derivatives","ETHF0:USTF0",1758223534470,0.1155,4602.5,4601.7,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758223534471,0.5128,4602.4,4602.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1758223534672,0.1185,4603.0,4602.7,0.39087]
["bitfinex-derivatives","ETHF0:USTF0",1758223534673,0.3001,4602.8,4602.7,0.39087]
["bitfinex-derivatives","ETHF0:USTF0",1758223534870,0.5128,4602.8,4602.7,1.10607]
["bitfinex-derivatives","ETHF0:USTF0",1758223535076,0.7205,4602.8,4602.7,1.10607]
["bitfinex-derivatives","ETHF0:USTF0",1758223537080,0.7205,4602.8,4602.7,0.39087]
["bitfinex-derivatives","ETHF0:USTF0",1758223537468,0.7205,4602.8,4602.7,0.59737]
["bitfinex-derivatives","ETHF0:USTF0",1758223538174,0.7205,4602.8,4602.7,0.88937]
["bitfinex-derivatives","ETHF0:USTF0",1758223540284,1.11137,4602.8,4602.7,0.88937]
["bitfinex-derivatives","ETHF0:USTF0",1758223540580,0.7205,4602.8,4602.0,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1758223540783,1.0872,4602.4,4602.3,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1758223541481,1.0872,4602.4,4602.3,1.08201]
["bitfinex-derivatives","ETHF0:USTF0",1758223543288,1.0872,4602.4,4602.3,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1758223543786,1.0872,4602.4,4602.3,1.08201]
["bitfinex-derivatives","ETHF0:USTF0",1758223544283,1.0872,4602.4,4602.3,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1758223546489,1.0872,4602.4,4602.3,1.08201]
["bitfinex-derivatives","ETHF0:USTF0",1758223547788,1.0872,4602.4,4602.3,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1758223551386,0.39093,4602.0,4601.9,1.30004]
["bitfinex-derivatives","ETHF0:USTF0",1758223551586,1.08723,4602.0,4601.9,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1758223552088,1.20673,4602.0,4601.9,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1758223552593,1.08725,4601.8,4601.7,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758223552984,41.88725,4601.8,4601.7,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758223554186,41.88725,4601.8,4601.7,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1758223554395,41.88725,4601.8,4601.7,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1758223555194,41.88725,4601.8,4601.7,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1758223555393,41.88725,4601.8,4601.7,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1758223557597,41.88725,4601.8,4601.7,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1758223558596,41.88725,4601.8,4601.7,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1758223559195,1.10537,4601.6,4601.5,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1758223561500,1.10537,4601.6,4601.5,0.90398]
["bitfinex-derivatives","ETHF0:USTF0",1758223561997,1.10537,4601.6,4601.5,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1758223562902,1.10537,4601.6,4601.5,0.88228]
["bitfinex-derivatives","ETHF0:USTF0",1758223563200,1.10537,4601.6,4601.5,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1758223564303,1.10537,4601.6,4601.5,0.88228]
["bitfinex-derivatives","ETHF0:USTF0",1758223564499,1.10537,4601.6,4601.5,1.08538]
["bitfinex-derivatives","ETHF0:USTF0",1758223565600,40.8,4601.8,4601.5,5.1304]
["bitfinex-derivatives","ETHF0:USTF0",1758223565799,0.3047,4601.9,4601.8,0.39095]
["bitfinex-derivatives","ETHF0:USTF0",1758223566001,0.4198,4601.5,4601.4,0.21728999]
["bitfinex-derivatives","ETHF0:USTF0",1758223566201,0.3246,4602.0,4601.9,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1758223566403,0.3246,4602.5,4602.4,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1758223567004,0.3246,4602.5,4602.4,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1758223567201,0.3246,4603.0,4602.9,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1758223567395,0.1151,4603.0,4602.9,0.95006]
["bitfinex-derivatives","ETHF0:USTF0",1758223567798,0.3246,4603.0,4602.9,0.95006]
["bitfinex-derivatives","ETHF0:USTF0",1758223568207,0.6293,4603.0,4602.9,0.95006]
["bitfinex-derivatives","ETHF0:USTF0",1758223568418,0.8398,4603.0,4602.9,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1758223572908,0.4198,4603.0,4602.9,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1758223573409,0.3246,4603.5,4603.4,0.95001]
["bitfinex-derivatives","ETHF0:USTF0",1758223573603,0.3246,4603.5,4603.4,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1758223573804,0.8398,4603.5,4603.4,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1758223574504,0.8398,4603.5,4603.4,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1758223581718,0.8398,4603.5,4603.4,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1758223581921,0.39081,4603.4,4603.2,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758223582224,0.7247,4603.3,4603.2,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758223582420,0.42,4602.2,4602.1,0.60322]
["bitfinex-derivatives","ETHF0:USTF0",1758223582621,0.1151,4602.0,4601.7,0.39095]
["bitfinex-derivatives","ETHF0:USTF0",1758223582821,0.8398,4602.0,4601.8,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758223583123,0.7247,4601.9,4601.8,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1758223583313,0.7247,4601.9,4601.8,1.02155]
["bitfinex-derivatives","ETHF0:USTF0",1758223583519,0.5142,4601.9,4601.8,1.16915]
["bitfinex-derivatives","ETHF0:USTF0",1758223584626,0.3047,4601.9,4601.8,1.16915]
["bitfinex-derivatives","ETHF0:USTF0",1758223584822,0.1151,4602.5,4602.3,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1758223585027,0.3047,4602.4,4602.3,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1758223585228,0.5142,4602.4,4602.3,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1758223585529,0.5142,4602.4,4602.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1758223586022,0.5142,4602.4,4602.3,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1758223587532,0.50595,4603.0,4602.3,4.80251]
["bitfinex-derivatives","ETHF0:USTF0",1758223587719,0.5142,4602.9,4602.8,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1758223591331,0.5142,4602.9,4602.8,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1758223591528,0.3047,4602.9,4602.8,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1758223591935,0.5142,4602.9,4602.8,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1758223592133,0.5142,4602.9,4602.8,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1758223593134,0.90506,4602.9,4602.8,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1758223596132,0.90506,4602.9,4602.8,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1758223596332,0.2978,4602.9,4602.8,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1758223596638,0.68866,4602.9,4602.8,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1758223596826,0.2978,4602.9,4602.8,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1758223597032,0.68866,4602.9,4602.8,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1758223597335,0.88426,4602.9,4602.8,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1758223598330,0.88426,4602.9,4602.8,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1758223598837,1.08346,4602.9,4602.8,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1758223599833,0.6926,4602.9,4602.8,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1758223600034,0.4934,4602.9,4602.8,0.95037]
["bitfinex-derivatives","ETHF0:USTF0",1758223601538,0.1214,4602.5,4602.4,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1758223601748,0.1214,4602.0,4601.9,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1758223601935,0.1214,4602.0,4601.9,1.15854]
["bitfinex-derivatives","ETHF0:USTF0",1758223602241,0.1956,4602.4,4602.3,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1758223602432,0.4934,4602.4,4602.3,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1758223602838,0.6926,4602.4,4602.3,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1758223606238,0.6926,4602.4,4602.3,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1758223606432,0.6926,4601.8,4601.7,2.14766574]
["bitfinex-derivatives","ETHF0:USTF0",1758223606637,0.4934,4601.8,4601.7,1.15956]
["bitfinex-derivatives","ETHF0:USTF0",1758223606838,0.4934,4601.8,4601.7,3.11232574]
["bitfinex-derivatives","ETHF0:USTF0",1758223607039,0.4934,4601.8,4601.7,1.15956]
["bitfinex-derivatives","ETHF0:USTF0",1758223607238,0.1214,4602.0,4601.9,0.39094]
["bitfinex-derivatives","ETHF0:USTF0",1758223607438,0.4192,4602.0,4601.9,0.94054]
["bitfinex-derivatives","ETHF0:USTF0",1758223608840,0.6148,4602.0,4601.9,0.94054]
["bitfinex-derivatives","ETHF0:USTF0",1758223610445,0.6148,4602.0,4601.9,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1758223610644,0.814,4602.0,4601.9,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1758223611543,0.814,4602.0,4601.9,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1758223612148,0.814,4602.0,4601.9,1.01164]
["bitfinex-derivatives","ETHF0:USTF0",1758223613649,0.814,4602.0,4601.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758223614049,0.814,4602.0,4601.9,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1758223616249,0.3149,4601.9,4601.6,1.95276574]
["bitfinex-derivatives","ETHF0:USTF0",1758223616454,0.73,4601.7,4601.5,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1758223616759,0.73,4601.7,4601.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758223617054,0.73,4601.7,4601.6,0.60997]
["bitfinex-derivatives","ETHF0:USTF0",1758223617255,0.73,4601.7,4601.6,0.81157]
["bitfinex-derivatives","ETHF0:USTF0",1758223620654,0.73,4601.7,4601.3,1.95276574]
["bitfinex-derivatives","ETHF0:USTF0",1758223620860,0.73,4601.4,4601.0,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758223621057,1.12099,4601.4,4601.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758223621255,0.73,4601.4,4601.1,0.61001]
["bitfinex-derivatives","ETHF0:USTF0",1758223621456,0.3149,4601.3,4601.1,0.61001]
["bitfinex-derivatives","ETHF0:USTF0",1758223621761,0.73,4601.2,4601.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758223621960,0.73,4601.2,4601.0,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758223622159,0.73,4601.2,4601.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758223627169,0.73,4601.2,4601.1,0.61001]
["bitfinex-derivatives","ETHF0:USTF0",1758223628563,0.73,4601.2,4601.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758223628763,1.121,4601.2,4601.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758223628972,0.73,4601.2,4601.1,0.61001]
["bitfinex-derivatives","ETHF0:USTF0",1758223629265,0.3941,4600.7,4600.6,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1758223629571,0.6851,4600.7,4600.6,0.63175]
["bitfinex-derivatives","ETHF0:USTF0",1758223629962,0.6851,4600.7,4600.6,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1758223630364,0.6851,4600.7,4600.6,0.63175]
["bitfinex-derivatives","ETHF0:USTF0",1758223630668,0.6851,4600.7,4600.6,0.61005]
["bitfinex-derivatives","ETHF0:USTF0",1758223631278,0.6851,4600.7,4600.6,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1758223631476,0.6851,4600.7,4600.6,0.61005]
["bitfinex-derivatives","ETHF0:USTF0",1758223632273,0.6851,4600.7,4600.6,0.80435]
["bitfinex-derivatives","ETHF0:USTF0",1758223634575,0.6851,4600.7,4600.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758223634973,0.6851,4600.7,4600.6,0.61005]
["bitfinex-derivatives","ETHF0:USTF0",1758223635168,0.6851,4600.7,4600.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758223635366,0.6851,4600.7,4600.6,0.61005]
["bitfinex-derivatives","ETHF0:USTF0",1758223635675,0.1222,4601.0,4600.1,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758223635676,0.6851,4600.2,4600.1,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1758223635880,0.6851,4600.2,4600.1,1.0391]
["bitfinex-derivatives","ETHF0:USTF0",1758223636263,0.6851,4600.2,4600.1,1.0174]
["bitfinex-derivatives","ETHF0:USTF0",1758223637475,0.6851,4600.2,4600.1,1.1651]
["bitfinex-derivatives","ETHF0:USTF0",1758223639974,0.4911,4600.2,4600.1,1.1651]
["bitfinex-derivatives","ETHF0:USTF0",1758223640274,0.4911,4600.2,4600.1,1.0174]
["bitfinex-derivatives","ETHF0:USTF0",1758223640475,0.6851,4600.2,4600.1,1.0174]
["bitfinex-derivatives","ETHF0:USTF0",1758223640685,0.6851,4600.2,4600.1,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1758223640876,0.6851,4600.2,4600.1,1.0174]
["bitfinex-derivatives","ETHF0:USTF0",1758223642579,0.6851,4600.2,4600.1,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1758223642881,0.6851,4600.2,4600.1,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1758223643075,0.6851,4600.2,4600.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758223643481,0.6851,4600.2,4599.7,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758223643482,0.1222,4600.0,4599.7,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758223643675,0.6851,4599.9,4599.8,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758223644278,0.6851,4599.9,4599.8,0.80442]
["bitfinex-derivatives","ETHF0:USTF0",1758223644479,0.6851,4599.9,4599.8,0.39112]
["bitfinex-derivatives","ETHF0:USTF0",1758223644680,0.6851,4599.9,4599.8,0.61012]
["bitfinex-derivatives","ETHF0:USTF0",1758223645777,0.291,4599.9,4599.8,1.16512]
["bitfinex-derivatives","ETHF0:USTF0",1758223649797,0.4911,4599.9,4599.8,1.16512]
["bitfinex-derivatives","ETHF0:USTF0",1758223649999,0.4911,4599.9,4599.8,1.01742]
["bitfinex-derivatives","ETHF0:USTF0",1758223650299,0.6851,4599.9,4599.8,1.01742]
["bitfinex-derivatives","ETHF0:USTF0",1758223652700,0.6851,4599.9,4599.8,0.79842]
["bitfinex-derivatives","ETHF0:USTF0",1758223652998,0.6851,4599.9,4599.8,1.01742]
["bitfinex-derivatives","ETHF0:USTF0",1758223653200,0.6851,4599.9,4599.8,0.61012]
["bitfinex-derivatives","ETHF0:USTF0",1758223653702,0.6851,4599.9,4599.8,0.80442]
["bitfinex-derivatives","ETHF0:USTF0",1758223654701,0.6851,4599.9,4599.8,1.01742]
["bitfinex-derivatives","ETHF0:USTF0",1758223656599,0.6851,4599.9,4599.8,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758223657098,0.4072,4599.5,4599.4,35.61786]
["bitfinex-derivatives","ETHF0:USTF0",1758223657297,0.4072,4599.5,4599.4,35.98456]
["bitfinex-derivatives","ETHF0:USTF0",1758223657494,0.4072,4599.5,4599.4,35.96286]
["bitfinex-derivatives","ETHF0:USTF0",1758223658199,0.4072,4599.5,4599.4,37.91562574]
["bitfinex-derivatives","ETHF0:USTF0",1758223659602,0.4072,4599.5,4599.4,35.96286]
["bitfinex-derivatives","ETHF0:USTF0",1758223663108,1.07206,4599.3,4599.2,2.14696574]
["bitfinex-derivatives","ETHF0:USTF0",1758223663411,0.6809,4599.3,4599.2,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1758223663798,1.07206,4599.3,4599.2,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1758223664198,1.07206,4599.3,4599.2,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758223664805,0.6809,4599.3,4599.2,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758223666502,0.6809,4599.3,4599.2,0.61017]
["bitfinex-derivatives","ETHF0:USTF0",1758223666901,0.6809,4599.3,4599.2,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1758223667506,0.6809,4599.3,4599.2,1.00587]
["bitfinex-derivatives","ETHF0:USTF0",1758223668803,0.6809,4599.3,4599.2,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1758223669004,0.6809,4599.3,4599.2,1.00587]
["bitfinex-derivatives","ETHF0:USTF0",1758223672700,0.6809,4599.3,4599.2,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1758223673099,0.389,4599.3,4599.1,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1758223673302,0.50645,4599.5,4599.0,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758223673303,1.07208,4599.1,4599.0,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758223673707,1.07208,4599.1,4598.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758223673708,0.1153,4599.0,4598.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758223673906,0.6809,4598.8,4598.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758223675506,0.6809,4598.8,4598.7,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1758223679405,0.6809,4598.8,4598.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758223680312,0.389,4598.8,4598.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758223680612,0.389,4598.8,4598.7,0.61022]
["bitfinex-derivatives","ETHF0:USTF0",1758223680613,0.7055,4598.8,4598.7,0.61022]
["bitfinex-derivatives","ETHF0:USTF0",1758223682300,0.7055,4598.8,4598.7,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1758223682506,0.7055,4598.8,4598.7,0.61022]
["bitfinex-derivatives","ETHF0:USTF0",1758223684414,0.7055,4598.8,4598.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758223685118,0.7055,4598.8,4598.7,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1758223685513,1.09671,4598.8,4598.7,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1758223685713,1.09671,4598.8,4598.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758223687415,1.09671,4598.8,4598.7,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1758223687710,1.09671,4598.8,4598.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758223689515,0.78432,4598.6,4598.5,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758223689721,1.10132,4598.6,4598.5,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758223689914,0.39128,4598.0,4597.6,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1758223690115,0.7101,4597.2,4597.1,1.95276574]
["bitfinex-derivatives","ETHF0:USTF0",1758223690310,0.1261,4597.0,4596.4,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1758223690514,0.8362,4596.5,4596.4,0.81691]
["bitfinex-derivatives","ETHF0:USTF0",1758223690716,0.8362,4596.5,4596.4,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1758223690914,0.8362,4596.5,4596.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758223691215,1.22761,4596.5,4595.7,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1758223691417,1.22761,4596.5,4596.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758223692015,0.8362,4596.5,4596.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758223692721,0.8362,4596.5,4596.2,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1758223692921,0.8362,4596.5,4596.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758223695524,0.8362,4596.5,4596.4,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1758223695914,0.317,4596.4,4596.3,0.41317687]
["bitfinex-derivatives","ETHF0:USTF0",1758223696222,0.7101,4596.4,4596.3,0.83867687]
["bitfinex-derivatives","ETHF0:USTF0",1758223698826,0.7101,4596.4,4596.3,1.04747687]
["bitfinex-derivatives","ETHF0:USTF0",1758223699221,0.5133,4596.4,4596.3,1.19517687]
["bitfinex-derivatives","ETHF0:USTF0",1758223699717,0.7101,4596.4,4596.3,1.04747687]
["bitfinex-derivatives","ETHF0:USTF0",1758223701625,0.5133,4596.4,4596.3,1.19517687]
["bitfinex-derivatives","ETHF0:USTF0",1758223702426,0.7101,4596.4,4596.3,1.04747687]
["bitfinex-derivatives","ETHF0:USTF0",1758223703023,0.317,4596.4,4596.3,1.19517687]
["bitfinex-derivatives","ETHF0:USTF0",1758223704127,0.8362,4597.0,4596.9,0.59787]
["bitfinex-derivatives","ETHF0:USTF0",1758223704322,0.8362,4597.0,4596.9,0.81687]
["bitfinex-derivatives","ETHF0:USTF0",1758223705028,0.4431,4597.0,4596.9,1.17337]
["bitfinex-derivatives","ETHF0:USTF0",1758223705229,0.317,4597.0,4596.9,1.17337]
["bitfinex-derivatives","ETHF0:USTF0",1758223706427,0.1261,4597.5,4597.4,0.80663]
["bitfinex-derivatives","ETHF0:USTF0",1758223706428,0.6394,4597.5,4597.4,0.80663]
["bitfinex-derivatives","ETHF0:USTF0",1758223706625,0.6394,4597.5,4597.4,0.95433]
["bitfinex-derivatives","ETHF0:USTF0",1758223706826,0.4431,4597.5,4597.4,0.95433]
["bitfinex-derivatives","ETHF0:USTF0",1758223707923,0.317,4597.5,4597.4,0.95433]
["bitfinex-derivatives","ETHF0:USTF0",1758223708325,0.1261,4598.5,4597.4,0.95433]
["bitfinex-derivatives","ETHF0:USTF0",1758223708326,0.3224,4598.0,4597.9,0.59778]
["bitfinex-derivatives","ETHF0:USTF0",1758223708523,0.3224,4598.0,4597.9,1.17328]
["bitfinex-derivatives","ETHF0:USTF0",1758223708723,0.6394,4598.0,4597.9,1.02558]
["bitfinex-derivatives","ETHF0:USTF0",1758223708923,0.8362,4598.0,4597.9,1.02558]
["bitfinex-derivatives","ETHF0:USTF0",1758223710220,0.8362,4598.0,4597.9,0.61028]
["bitfinex-derivatives","ETHF0:USTF0",1758223710622,0.3931,4597.6,4597.3,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1758223710825,0.8362,4597.5,4597.4,0.61032]
["bitfinex-derivatives","ETHF0:USTF0",1758223711029,0.8362,4597.5,4597.4,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1758223711227,0.8362,4597.5,4597.4,0.61032]
["bitfinex-derivatives","ETHF0:USTF0",1758223715031,0.8362,4597.5,4597.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758223718528,0.8362,4597.5,4597.3,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1758223718834,0.8362,4597.5,4597.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758223719829,0.8362,4597.5,4597.2,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758223720031,1.21852,4597.5,4597.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758223720630,1.21852,4597.5,4597.2,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758223721035,0.79403,4597.4,4597.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758223721236,1.10203,4597.4,4597.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758223722232,0.7107,4596.4,4596.3,0.02175687]
["bitfinex-derivatives","ETHF0:USTF0",1758223722738,0.7107,4596.4,4596.3,0.24075687]
["bitfinex-derivatives","ETHF0:USTF0",1758223725339,0.7107,4596.4,4596.3,0.02175687]
["bitfinex-derivatives","ETHF0:USTF0",1758223728643,1.10211,4596.4,4596.3,0.02175687]
["bitfinex-derivatives","ETHF0:USTF0",1758223728844,0.7107,4596.4,4596.3,0.41317687]
["bitfinex-derivatives","ETHF0:USTF0",1758223729544,0.7107,4596.4,4596.3,0.61857687]
["bitfinex-derivatives","ETHF0:USTF0",1758223729743,0.7107,4596.4,4596.3,0.81347687]
["bitfinex-derivatives","ETHF0:USTF0",1758223732440,0.7107,4596.4,4596.3,0.02175687]
["bitfinex-derivatives","ETHF0:USTF0",1758223732942,0.7107,4596.4,4596.3,0.41317687]
["bitfinex-derivatives","ETHF0:USTF0",1758223733248,0.7107,4596.4,4596.3,0.02175687]
["bitfinex-derivatives","ETHF0:USTF0",1758223733750,0.7107,4596.4,4596.3,0.41317687]
["bitfinex-derivatives","ETHF0:USTF0",1758223735052,0.7107,4596.4,4596.3,0.02175687]
["bitfinex-derivatives","ETHF0:USTF0",1758223736246,1.10211,4596.4,4596.3,0.02175687]
["bitfinex-derivatives","ETHF0:USTF0",1758223740141,0.7107,4596.4,4596.3,0.02175687]
["bitfinex-derivatives","ETHF0:USTF0",1758223740350,0.7107,4596.4,4596.3,0.42625687]
["bitfinex-derivatives","ETHF0:USTF0",1758223740747,1.10211,4596.4,4596.3,0.02175687]
["bitfinex-derivatives","ETHF0:USTF0",1758223744754,0.7107,4596.4,4596.3,0.02175687]
["bitfinex-derivatives","ETHF0:USTF0",1758223745253,1.10211,4596.4,4596.3,0.02175687]
["bitfinex-derivatives","ETHF0:USTF0",1758223751060,0.79507,4595.7,4595.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758223751266,1.09477,4595.7,4595.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758223751463,1.09477,4595.7,4595.5,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758223751660,0.7033,4595.6,4595.5,0.80429]
["bitfinex-derivatives","ETHF0:USTF0",1758223751864,0.7033,4595.6,4595.5,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1758223752258,1.09478,4595.6,4595.5,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1758223752968,1.09478,4595.6,4595.5,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1758223753165,0.4036,4595.4,4595.3,0.43522256]
["bitfinex-derivatives","ETHF0:USTF0",1758223753366,1.0948,4595.4,4595.3,0.43522256]
["bitfinex-derivatives","ETHF0:USTF0",1758223757873,0.7033,4595.4,4595.3,0.43522256]
["bitfinex-derivatives","ETHF0:USTF0",1758223759268,1.0948,4595.4,4595.3,0.43522256]
["bitfinex-derivatives","ETHF0:USTF0",1758223759473,1.0948,4595.4,4595.3,0.82673256]
["bitfinex-derivatives","ETHF0:USTF0",1758223759873,0.7033,4595.4,4595.3,0.82673256]
["bitfinex-derivatives","ETHF0:USTF0",1758223760074,0.7033,4595.4,4595.3,0.43522256]
["bitfinex-derivatives","ETHF0:USTF0",1758223760075,1.0948,4595.4,4595.3,0.43522256]
["bitfinex-derivatives","ETHF0:USTF0",1758223760677,0.7033,4594.8,4594.7,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758223761072,0.2997,4594.7,4594.6,35.63756]
["bitfinex-derivatives","ETHF0:USTF0",1758223761775,0.2997,4594.7,4594.6,35.246]
["bitfinex-derivatives","ETHF0:USTF0",1758223762672,0.7033,4594.6,4594.5,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1758223763077,0.8202,4594.5,4594.4,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1758223763275,0.4036,4594.3,4594.1,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1758223763475,0.1169,4594.0,4593.9,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1758223763770,0.1169,4594.0,4593.6,0.21768]
["bitfinex-derivatives","ETHF0:USTF0",1758223763771,0.39163,4593.9,4593.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758223763977,0.7033,4593.7,4593.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758223765873,0.7033,4593.7,4593.6,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1758223766272,0.7033,4593.7,4593.6,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1758223766472,0.7033,4593.7,4593.6,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1758223767177,0.7033,4593.7,4592.9,0.97926]
["bitfinex-derivatives","ETHF0:USTF0",1758223767178,0.7033,4593.7,4592.9,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1758223767378,0.4036,4593.0,4592.9,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1758223767578,0.8202,4593.0,4592.9,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1758223767770,0.1169,4592.5,4592.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758223767970,0.7033,4592.4,4592.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758223768478,0.7033,4592.4,4592.3,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1758223768880,0.2997,4592.4,4592.3,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1758223769581,0.5102,4592.4,4592.3,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1758223771280,0.2997,4592.4,4592.3,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1758223771886,0.5102,4592.4,4592.3,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1758223772583,0.7033,4592.4,4592.3,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1758223777492,0.7033,4592.4,4592.3,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1758223777695,0.7033,4592.4,4592.3,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1758223778394,0.7033,4592.4,4592.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758223779282,0.4036,4592.4,4591.6,0.03790286]
["bitfinex-derivatives","ETHF0:USTF0",1758223779486,0.8244,4592.0,4591.9,0.58559]
["bitfinex-derivatives","ETHF0:USTF0",1758223780195,0.8244,4592.0,4591.9,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1758223780489,0.3121,4592.0,4591.9,0.93549]
["bitfinex-derivatives","ETHF0:USTF0",1758223780683,0.6273,4592.5,4592.4,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1758223780888,0.8246,4592.5,4592.4,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1758223781188,0.8246,4592.5,4592.4,0.58555]
["bitfinex-derivatives","ETHF0:USTF0",1758223781996,0.8246,4592.5,4592.4,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1758223782190,0.6273,4592.5,4592.4,0.93545]
["bitfinex-derivatives","ETHF0:USTF0",1758223782388,0.6273,4592.5,4592.4,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1758223782589,0.8246,4592.5,4592.4,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1758223782785,0.6273,4592.5,4592.4,0.93545]
["bitfinex-derivatives","ETHF0:USTF0",1758223782992,0.3121,4592.5,4592.4,0.93545]
["bitfinex-derivatives","ETHF0:USTF0",1758223783187,0.6271,4592.5,4592.4,0.93545]
["bitfinex-derivatives","ETHF0:USTF0",1758223783894,0.6273,4593.0,4592.9,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1758223784298,0.429,4593.0,4592.9,0.93541]
["bitfinex-derivatives","ETHF0:USTF0",1758223784594,0.6273,4593.0,4592.9,0.93541]
["bitfinex-derivatives","ETHF0:USTF0",1758223784794,0.6273,4593.0,4592.9,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1758223785598,0.3121,4593.0,4592.9,0.93541]
["bitfinex-derivatives","ETHF0:USTF0",1758223786095,0.6271,4593.0,4592.9,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1758223786292,0.8244,4593.0,4592.9,0.58551]
["bitfinex-derivatives","ETHF0:USTF0",1758223786895,0.8244,4593.0,4592.9,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1758223787797,0.3152,4593.5,4593.4,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1758223788096,0.8246,4593.5,4593.4,1.00717]
["bitfinex-derivatives","ETHF0:USTF0",1758223788600,0.8246,4593.5,4593.4,0.80547]
["bitfinex-derivatives","ETHF0:USTF0",1758223789789,0.8246,4593.5,4593.4,0.61167]
["bitfinex-derivatives","ETHF0:USTF0",1758223791000,0.8246,4593.5,4593.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758223793802,0.7279,4592.6,4592.5,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1758223794600,0.7279,4592.6,4592.5,0.58534]
["bitfinex-derivatives","ETHF0:USTF0",1758223795203,0.7279,4592.6,4592.5,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1758223795603,0.7279,4592.6,4592.5,0.92624]
["bitfinex-derivatives","ETHF0:USTF0",1758223796100,0.7279,4592.6,4592.5,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1758223798903,0.314,4592.6,4592.5,0.92624]
["bitfinex-derivatives","ETHF0:USTF0",1758223799793,0.314,4593.0,4592.9,0.92621]
["bitfinex-derivatives","ETHF0:USTF0",1758223800197,0.6547,4593.0,4592.9,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1758223800397,0.6547,4593.0,4592.9,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1758223800596,0.8557,4593.0,4592.9,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1758223800795,0.8557,4593.0,4592.9,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1758223803904,0.8557,4593.0,4592.9,0.99801]
["bitfinex-derivatives","ETHF0:USTF0",1758223804106,0.314,4593.0,4592.9,1.14621]
["bitfinex-derivatives","ETHF0:USTF0",1758223805002,0.6547,4593.0,4592.9,1.14621]
["bitfinex-derivatives","ETHF0:USTF0",1758223805202,0.8557,4593.0,4592.9,0.99801]
["bitfinex-derivatives","ETHF0:USTF0",1758223805402,0.8557,4593.0,4592.9,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1758223805801,0.8557,4593.0,4592.9,0.80531]
["bitfinex-derivatives","ETHF0:USTF0",1758223806406,0.8557,4593.0,4592.7,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1758223806600,1.2474,4593.0,4592.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758223807506,0.8557,4593.0,4592.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758223808705,0.8557,4593.0,4592.9,0.81261]
["bitfinex-derivatives","ETHF0:USTF0",1758223809004,0.8557,4593.0,4592.9,0.59261]
["bitfinex-derivatives","ETHF0:USTF0",1758223809203,0.8557,4593.0,4592.9,0.81261]
["bitfinex-derivatives","ETHF0:USTF0",1758223809999,0.8557,4593.0,4592.9,1.01321]
["bitfinex-derivatives","ETHF0:USTF0",1758223810598,0.8557,4593.0,4592.9,1.16131]
["bitfinex-derivatives","ETHF0:USTF0",1758223810599,0.314,4593.0,4592.9,1.16131]
["bitfinex-derivatives","ETHF0:USTF0",1758223811405,0.4308,4593.0,4592.9,1.16131]
["bitfinex-derivatives","ETHF0:USTF0",1758223811798,0.8399,4593.0,4592.9,1.01321]
["bitfinex-derivatives","ETHF0:USTF0",1758223814508,0.6332,4593.0,4592.9,1.16131]
["bitfinex-derivatives","ETHF0:USTF0",1758223815806,0.314,4593.0,4592.9,1.16131]
["bitfinex-derivatives","ETHF0:USTF0",1758223819511,0.5258,4594.0,4593.9,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1758223819712,0.5258,4594.0,4593.9,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1758223820105,0.5258,4594.0,4593.9,1.11622]
["bitfinex-derivatives","ETHF0:USTF0",1758223820813,0.5258,4594.0,4593.9,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1758223821010,0.5258,4594.0,4593.9,1.31682]
["bitfinex-derivatives","ETHF0:USTF0",1758223821512,0.8359,4594.0,4593.9,1.31682]
["bitfinex-derivatives","ETHF0:USTF0",1758223821806,0.8359,4594.0,4593.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758223823417,0.8359,4594.0,4593.7,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1758223823618,0.70172,4593.9,4593.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758223823919,1.11082,4593.9,4593.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758223824509,0.7192,4593.9,4593.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758223825112,1.11082,4593.9,4593.2,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1758223825317,0.7192,4593.3,4593.2,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1758223825517,0.7192,4593.3,4593.2,1.11628]
["bitfinex-derivatives","ETHF0:USTF0",1758223826016,0.7192,4593.3,4593.2,0.81258]
["bitfinex-derivatives","ETHF0:USTF0",1758223826212,0.7192,4593.3,4593.2,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1758223826413,0.7192,4593.3,4593.2,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1758223826610,0.7192,4593.3,4593.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758223827617,0.3101,4592.9,4592.7,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1758223827917,0.7192,4592.6,4592.5,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1758223828116,0.1168,4592.0,4591.7,1.95276574]
["bitfinex-derivatives","ETHF0:USTF0",1758223828315,0.7192,4591.9,4591.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758223828718,0.7192,4591.9,4591.8,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1758223829715,0.5125,4591.9,4591.8,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1758223830416,0.7192,4591.9,4591.8,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1758223831120,40.8,4592.9,4592.0,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1758223831319,0.7192,4592.4,4592.3,1.09696]
["bitfinex-derivatives","ETHF0:USTF0",1758223831521,0.7192,4592.4,4592.3,1.31696]
["bitfinex-derivatives","ETHF0:USTF0",1758223832015,0.3101,4592.9,4592.4,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1758223832212,0.3101,4592.9,4592.8,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1758223832213,0.7192,4592.9,4592.8,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1758223832420,0.7192,4592.9,4592.8,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1758223833219,0.7192,4592.9,4592.8,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1758223834317,0.7192,4592.9,4592.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758223835727,0.7192,4592.9,4592.8,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1758223836020,0.2024,4592.9,4592.8,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1758223837120,0.5002,4592.9,4592.8,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1758223838822,0.6986,4592.9,4592.8,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1758223839125,0.6986,4592.9,4592.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758223839326,1.09031,4592.9,4592.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758223839518,1.09031,4592.9,4592.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758223839519,1.08823,4592.7,4592.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758223839719,1.08823,4592.7,4592.6,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1758223839919,1.08823,4592.7,4592.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758223840224,0.1257,4593.0,4592.1,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1758223840225,0.1984,4592.2,4592.1,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1758223840424,0.6965,4592.2,4592.1,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1758223840726,0.6965,4592.2,4592.1,0.89208]
["bitfinex-derivatives","ETHF0:USTF0",1758223840923,0.6965,4592.2,4592.1,1.31328]
["bitfinex-derivatives","ETHF0:USTF0",1758223841229,0.6965,4592.2,4592.1,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1758223841626,0.6965,4592.2,4592.1,1.31328]
["bitfinex-derivatives","ETHF0:USTF0",1758223842319,0.4981,4592.2,4592.1,1.31328]
["bitfinex-derivatives","ETHF0:USTF0",1758223842525,0.2978,4592.5,4592.4,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1758223842727,0.2003,4592.5,4592.4,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1758223842922,0.4981,4592.5,4592.4,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1758223843238,0.2003,4592.7,4592.6,0.80093]
["bitfinex-derivatives","ETHF0:USTF0",1758223843425,0.2003,4592.7,4592.6,1.31323]
["bitfinex-derivatives","ETHF0:USTF0",1758223843729,0.4981,4592.7,4592.6,1.31323]
["bitfinex-derivatives","ETHF0:USTF0",1758223844930,0.3987,4593.0,4592.9,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1758223845130,0.5244,4593.0,4592.9,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1758223845331,0.5244,4593.0,4592.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758223845529,0.3987,4592.7,4592.6,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1758223845824,0.6965,4592.7,4592.6,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1758223846030,0.6965,4592.7,4592.6,0.81974]
["bitfinex-derivatives","ETHF0:USTF0",1758223846228,0.6965,4592.7,4592.6,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1758223846428,0.6965,4592.7,4592.6,1.11204]
["bitfinex-derivatives","ETHF0:USTF0",1758223846629,0.6965,4592.7,4592.6,1.31324]
["bitfinex-derivatives","ETHF0:USTF0",1758223848136,0.6965,4592.7,4592.6,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1758223848432,40.8,4593.7,4592.6,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1758223848433,40.8,4593.7,4592.7,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1758223848621,0.3987,4593.5,4593.4,1.09317]
["bitfinex-derivatives","ETHF0:USTF0",1758223848930,0.5155,4594.0,4593.9,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1758223849129,1.20492,4594.0,4593.9,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1758223849330,0.8133,4594.0,4593.9,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1758223849833,0.8133,4594.0,4593.9,0.89192]
["bitfinex-derivatives","ETHF0:USTF0",1758223850131,0.8133,4594.0,4593.9,1.09312]
["bitfinex-derivatives","ETHF0:USTF0",1758223850836,0.90712,4594.0,4593.7,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1758223851130,0.6965,4593.8,4593.7,0.89193]
["bitfinex-derivatives","ETHF0:USTF0",1758223851330,0.6965,4593.8,4593.7,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1758223851535,0.6965,4593.8,4593.7,0.59964]
["bitfinex-derivatives","ETHF0:USTF0",1758223852735,0.6965,4593.8,4593.7,0.89194]
["bitfinex-derivatives","ETHF0:USTF0",1758223853734,0.6965,4593.8,4593.7,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1758223853934,0.6965,4593.8,4593.7,0.89194]
["bitfinex-derivatives","ETHF0:USTF0",1758223854328,0.6965,4593.8,4593.7,1.09314]
["bitfinex-derivatives","ETHF0:USTF0",1758223857331,0.3128,4594.3,4594.0,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1758223857532,0.2115,4594.1,4594.0,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1758223857832,0.7221,4594.1,4594.0,1.08241]
["bitfinex-derivatives","ETHF0:USTF0",1758223858136,0.7221,4594.1,4594.0,1.30241]
["bitfinex-derivatives","ETHF0:USTF0",1758223858535,0.5243,4594.4,4594.3,1.08239]
["bitfinex-derivatives","ETHF0:USTF0",1758223859633,0.2115,4594.4,4594.3,1.08239]
["bitfinex-derivatives","ETHF0:USTF0",1758223859827,0.5243,4594.7,4594.6,1.08236]
["bitfinex-derivatives","ETHF0:USTF0",1758223860031,0.5243,4594.7,4594.6,1.30236]
["bitfinex-derivatives","ETHF0:USTF0",1758223861041,0.7221,4594.7,4594.6,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1758223861242,0.7221,4594.7,4594.6,0.81096]
["bitfinex-derivatives","ETHF0:USTF0",1758223861443,0.7221,4594.7,4594.6,1.30236]
["bitfinex-derivatives","ETHF0:USTF0",1758223861734,0.5243,4595.0,4594.9,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1758223862041,0.7221,4595.0,4594.9,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1758223862340,0.8451,4595.0,4594.9,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1758223862542,0.2115,4594.8,4594.7,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1758223862731,0.7221,4594.8,4594.7,0.59095]
["bitfinex-derivatives","ETHF0:USTF0",1758223862936,0.7221,4594.8,4594.7,0.88965]
["bitfinex-derivatives","ETHF0:USTF0",1758223863134,0.7221,4594.8,4594.7,1.08235]
["bitfinex-derivatives","ETHF0:USTF0",1758223863434,1.19862,4596.1,4594.9,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1758223863742,0.39151,4595.3,4595.1,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1758223863943,0.4093,4595.3,4595.2,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1758223864141,0.7221,4595.3,4595.2,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1758223864336,0.7221,4595.3,4595.2,1.08231]
["bitfinex-derivatives","ETHF0:USTF0",1758223864648,0.7221,4595.7,4595.6,1.08228]
["bitfinex-derivatives","ETHF0:USTF0",1758223866342,0.6984,4596.6,4596.5,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1758223866734,0.6984,4596.4,4596.3,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1758223867134,0.6984,4596.4,4596.3,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1758223867742,0.5048,4596.4,4596.3,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1758223868039,0.2069,4597.0,4596.9,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1758223868343,0.6984,4597.0,4596.9,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1758223869239,0.5235,4597.5,4597.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1758223869443,0.8214,4597.5,4597.4,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1758223869640,0.4005,4597.2,4597.1,0.88305]
["bitfinex-derivatives","ETHF0:USTF0",1758223869935,0.2979,4597.2,4597.1,1.07965]
["bitfinex-derivatives","ETHF0:USTF0",1758223870140,0.6984,4597.5,4597.4,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1758223870942,0.8172,4597.5,4597.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1758223871130,0.8172,4597.5,4596.6,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1758223871330,0.8172,4597.0,4596.9,0.58677]
["bitfinex-derivatives","ETHF0:USTF0",1758223871538,0.8172,4597.5,4597.4,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1758223871730,0.1188,4598.0,4597.4,1.29963]
["bitfinex-derivatives","ETHF0:USTF0",1758223871937,0.6984,4597.9,4597.8,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1758223872130,0.6984,4597.9,4597.8,1.07959]
["bitfinex-derivatives","ETHF0:USTF0",1758223872736,0.6984,4597.9,4597.8,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1758223873638,0.6984,4597.9,4597.8,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1758223873843,0.6984,4597.6,4597.5,0.88302]
["bitfinex-derivatives","ETHF0:USTF0",1758223874042,0.6984,4597.6,4595.5,11.86352]
["bitfinex-derivatives","ETHF0:USTF0",1758223874043,0.4167,4597.0,4596.4,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1758223874246,0.6984,4596.8,4596.7,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1758223874545,0.6984,4596.8,4596.7,0.58679]
["bitfinex-derivatives","ETHF0:USTF0",1758223874934,0.6984,4596.8,4596.7,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1758223875742,0.1188,4597.0,4596.1,35.259]
["bitfinex-derivatives","ETHF0:USTF0",1758223875743,0.6984,4596.2,4596.1,35.65043]
["bitfinex-derivatives","ETHF0:USTF0",1758223875941,0.6984,4596.2,4596.1,35.479]
["bitfinex-derivatives","ETHF0:USTF0",1758223876343,0.6984,4596.2,4596.1,35.7753]
["bitfinex-derivatives","ETHF0:USTF0",1758223877647,0.2069,4596.2,4596.1,35.7753]
["bitfinex-derivatives","ETHF0:USTF0",1758223878345,0.2979,4596.7,4596.4,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1758223878545,0.6984,4596.7,4596.6,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1758223878746,0.6984,4596.7,4596.6,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1758223880549,0.6984,4596.7,4596.6,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1758223880755,0.79192,4596.3,4596.2,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1758223880949,0.79192,4596.3,4596.1,35.259]
["bitfinex-derivatives","ETHF0:USTF0",1758223881246,0.79192,4596.3,4596.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758223881450,0.79192,4596.3,4596.2,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1758223881640,1.08982,4596.3,4596.2,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1758223882548,0.6984,4596.3,4596.2,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1758223884138,0.5048,4596.3,4596.2,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1758223884544,0.6984,4596.3,4596.2,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1758223885040,0.79188,4596.8,4596.7,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1758223885245,1.30733,4596.8,4596.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758223885444,1.08978,4596.8,4596.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758223886248,0.2979,4596.8,4596.2,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1758223886455,0.2979,4596.2,4596.1,35.65044]
["bitfinex-derivatives","ETHF0:USTF0",1758223886754,0.88292,4596.4,4596.3,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1758223886955,1.08982,4596.4,4596.3,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1758223887151,0.6984,4596.4,4596.3,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1758223887348,1.08981,4596.4,4596.3,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1758223887544,0.68933,4596.3,4596.1,35.259]
["bitfinex-derivatives","ETHF0:USTF0",1758223887751,1.08983,4596.2,4596.1,35.259]
["bitfinex-derivatives","ETHF0:USTF0",1758223887951,1.08983,4596.2,4596.1,35.479]
["bitfinex-derivatives","ETHF0:USTF0",1758223888652,0.6984,4596.2,4596.1,35.479]
["bitfinex-derivatives","ETHF0:USTF0",1758223889052,0.1188,4596.0,4595.9,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758223889252,0.8172,4596.0,4595.9,0.63315]
["bitfinex-derivatives","ETHF0:USTF0",1758223889448,0.8172,4596.0,4595.9,0.61145]
["bitfinex-derivatives","ETHF0:USTF0",1758223889653,0.8172,4596.0,4595.9,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1758223889854,0.8172,4595.5,4595.4,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1758223890052,0.8172,4595.5,4595.4,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1758223890559,0.6984,4595.5,4595.4,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1758223894959,0.8172,4596.0,4595.9,0.88315]
["bitfinex-derivatives","ETHF0:USTF0",1758223895952,0.6984,4596.0,4595.9,1.07975]
["bitfinex-derivatives","ETHF0:USTF0",1758223896157,0.7269,4596.5,4596.4,1.12131]
["bitfinex-derivatives","ETHF0:USTF0",1758223898364,0.5188,4596.9,4596.8,1.12128]
["bitfinex-derivatives","ETHF0:USTF0",1758223898758,0.5188,4596.9,4596.8,1.34128]
["bitfinex-derivatives","ETHF0:USTF0",1758223899555,0.5188,4597.2,4597.1,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1758223899758,0.5188,4597.2,4597.1,1.12125]
["bitfinex-derivatives","ETHF0:USTF0",1758223899965,0.7269,4597.2,4597.1,1.12125]
["bitfinex-derivatives","ETHF0:USTF0",1758223903377,0.3147,4597.5,4597.4,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1758223903583,0.7269,4597.9,4597.8,1.12119]
["bitfinex-derivatives","ETHF0:USTF0",1758223904083,0.2041,4597.9,4597.8,1.12119]
["bitfinex-derivatives","ETHF0:USTF0",1758223904380,0.5188,4597.9,4597.8,1.12119]
["bitfinex-derivatives","ETHF0:USTF0",1758223904582,0.2041,4597.9,4597.8,1.12119]
["bitfinex-derivatives","ETHF0:USTF0",1758223905481,0.7269,4598.1,4598.0,0.80908]
["bitfinex-derivatives","ETHF0:USTF0",1758223905681,0.7269,4598.1,4598.0,1.34118]
["bitfinex-derivatives","ETHF0:USTF0",1758223906483,0.4122,4597.8,4597.7,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1758223906684,0.7269,4597.8,4597.7,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1758223906877,0.7269,4597.8,4597.7,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1758223908584,0.7269,4597.8,4597.7,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1758223909084,0.7269,4597.8,4597.7,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1758223910180,0.7269,4597.8,4597.7,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1758223910384,0.7269,4597.8,4597.7,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1758223912085,0.7269,4597.8,4597.7,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1758223912384,0.7269,4597.8,4597.7,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1758223914881,0.7269,4597.8,4597.7,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1758223916083,0.7269,4597.8,4597.7,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1758223916283,0.7269,4597.8,4597.7,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1758223916589,1.10201,4597.6,4597.5,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758223916886,0.7107,4596.2,4596.1,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1758223917184,41.5107,4596.2,4596.1,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1758223917382,41.5107,4596.2,4596.1,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1758223917685,41.5107,4596.2,4596.1,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1758223917885,0.7107,4595.8,4595.7,1.13866]
["bitfinex-derivatives","ETHF0:USTF0",1758223918082,0.5034,4595.8,4595.7,1.13866]
["bitfinex-derivatives","ETHF0:USTF0",1758223918800,0.1926,4595.8,4595.7,1.13866]
["bitfinex-derivatives","ETHF0:USTF0",1758223919094,0.7107,4596.2,4596.1,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1758223919490,0.7107,4596.2,4596.1,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1758223919891,0.3999,4595.9,4595.8,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1758223920196,0.7107,4595.9,4595.8,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1758223920386,0.7107,4595.9,4595.8,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1758223921695,0.7107,4595.9,4595.8,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1758223921896,0.51055,4596.0,4595.5,35.459]
["bitfinex-derivatives","ETHF0:USTF0",1758223921897,0.3999,4595.6,4595.5,35.459]
["bitfinex-derivatives","ETHF0:USTF0",1758223922101,1.10218,4595.6,4595.5,35.459]
["bitfinex-derivatives","ETHF0:USTF0",1758223923397,0.7107,4595.3,4595.2,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1758223925197,0.7107,4595.3,4595.2,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1758223925501,0.7107,4595.3,4595.2,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1758223925702,0.1191,4596.0,4595.2,1.10371]
["bitfinex-derivatives","ETHF0:USTF0",1758223926002,0.39149,4595.5,4595.4,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1758223926190,0.89719,4595.5,4595.4,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1758223926392,1.10599,4595.5,4595.4,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1758223926798,1.23309,4595.5,4595.4,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1758223927706,0.79412,4595.2,4595.1,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1758223927891,1.10602,4595.2,4595.1,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1758223929298,1.23313,4595.0,4594.9,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1758223930604,1.23313,4595.0,4594.9,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1758223930806,1.23313,4595.0,4594.9,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1758223932304,1.23313,4595.0,4594.9,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1758223932506,1.10606,4594.6,4594.5,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1758223932809,0.8416,4594.5,4594.4,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1758223933209,0.8416,4594.5,4594.4,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1758223934610,0.8416,4594.5,4594.4,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1758223936111,0.1938,4594.0,4593.9,35.7636]
["bitfinex-derivatives","ETHF0:USTF0",1758223936312,0.5057,4594.0,4593.9,35.7636]
["bitfinex-derivatives","ETHF0:USTF0",1758223936605,0.5057,4594.0,4593.9,35.5436]
["bitfinex-derivatives","ETHF0:USTF0",1758223936815,0.5057,4594.0,4593.9,35.7636]
["bitfinex-derivatives","ETHF0:USTF0",1758223937412,0.5057,4594.0,4593.9,36.15522]
["bitfinex-derivatives","ETHF0:USTF0",1758223938006,0.89731,4594.0,4593.9,35.93522]
["bitfinex-derivatives","ETHF0:USTF0",1758223938213,0.89731,4594.0,4593.9,35.7636]
["bitfinex-derivatives","ETHF0:USTF0",1758223938917,0.89731,4594.0,4593.9,35.5436]
["bitfinex-derivatives","ETHF0:USTF0",1758223939110,0.89731,4594.0,4593.5,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1758223939111,0.4026,4593.6,4593.5,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1758223939311,1.10615,4593.6,4593.5,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1758223939508,0.79425,4593.6,4593.3,0.61167]
["bitfinex-derivatives","ETHF0:USTF0",1758223939816,0.5297,4593.5,4593.4,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1758223940015,0.92136,4593.5,4593.4,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1758223940215,1.23326,4593.5,4593.4,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1758223940416,1.23326,4593.5,4593.4,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1758223940619,1.23326,4593.5,4593.4,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1758223941009,1.23326,4593.5,4593.4,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1758223941610,1.23326,4593.5,4592.7,0.97931]
["bitfinex-derivatives","ETHF0:USTF0",1758223941611,0.7145,4592.9,4592.8,0.89741]
["bitfinex-derivatives","ETHF0:USTF0",1758223941814,0.7145,4592.9,4592.8,1.09001]
["bitfinex-derivatives","ETHF0:USTF0",1758223942317,0.1938,4592.9,4592.8,1.09001]
["bitfinex-derivatives","ETHF0:USTF0",1758223942615,0.3119,4593.2,4593.1,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1758223942914,0.3119,4593.2,4593.1,1.08999]
["bitfinex-derivatives","ETHF0:USTF0",1758223943113,0.5057,4593.2,4593.1,1.08999]
["bitfinex-derivatives","ETHF0:USTF0",1758223945316,0.439,4593.5,4593.4,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1758223945613,0.5057,4593.5,4593.4,1.08997]
["bitfinex-derivatives","ETHF0:USTF0",1758223946019,0.7145,4593.5,4593.4,1.08997]
["bitfinex-derivatives","ETHF0:USTF0",1758223946622,0.39164,4593.7,4593.6,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1758223946623,0.5057,4593.7,4593.6,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1758223947517,0.1938,4593.7,4593.6,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1758223948121,0.5057,4593.7,4593.6,1.08995]
["bitfinex-derivatives","ETHF0:USTF0",1758223948711,1.10614,4593.7,4593.6,1.08995]
["bitfinex-derivatives","ETHF0:USTF0",1758223948912,1.03946,4593.5,4593.4,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1758223949114,1.23326,4593.5,4593.4,0.89737]
["bitfinex-derivatives","ETHF0:USTF0",1758223949318,1.23326,4593.5,4593.4,0.59677]
["bitfinex-derivatives","ETHF0:USTF0",1758223949723,1.23326,4593.5,4593.4,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1758223950316,1.23326,4593.5,4592.2,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1758223950317,0.2088,4592.7,4592.2,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1758223950514,0.39177,4592.2,4592.1,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758223950718,0.39179,4592.0,4591.5,0.079]
["bitfinex-derivatives","ETHF0:USTF0",1758223950916,0.7145,4591.9,4591.8,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1758223951221,0.7145,4591.9,4591.8,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1758223952216,0.7145,4591.9,4591.8,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1758223953426,0.7145,4591.9,4591.8,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1758223955726,0.7145,4591.9,4591.8,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1758223955916,0.7145,4591.9,4591.8,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1758223956813,41.208,4592.4,4592.3,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1758223957018,41.208,4592.4,4592.3,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1758223957314,0.1967,4592.7,4592.6,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1758223957621,0.5034,4592.7,4592.6,1.12573]
["bitfinex-derivatives","ETHF0:USTF0",1758223957815,40.9967,4592.9,4592.8,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1758223958012,40.9967,4592.9,4592.8,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1758223958216,0.7147,4592.9,4592.8,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1758223959424,1.22494,4592.5,4592.4,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1758223959624,1.22494,4592.5,4592.4,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1758223960524,1.22494,4592.5,4592.4,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1758223961819,1.22494,4592.5,4592.4,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1758223964227,0.79979,4592.0,4591.9,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1758223964531,1.22499,4592.0,4591.9,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1758223965222,1.10649,4592.0,4591.9,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1758223965729,1.10652,4591.6,4591.5,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1758223965932,0.79984,4591.4,4591.3,0.75578056]
["bitfinex-derivatives","ETHF0:USTF0",1758223966130,0.1967,4591.4,4591.3,0.97678056]
["bitfinex-derivatives","ETHF0:USTF0",1758223966322,0.3067,4591.7,4591.6,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1758223966524,0.39181,4591.7,4591.6,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1758223966828,0.58851,4591.7,4591.6,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1758223967420,1.10651,4591.7,4591.6,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1758223967622,1.10651,4591.7,4591.6,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1758223967935,1.10654,4591.4,4591.3,0.75578056]
["bitfinex-derivatives","ETHF0:USTF0",1758223968426,1.10654,4591.4,4591.3,0.97678056]
["bitfinex-derivatives","ETHF0:USTF0",1758223969727,1.10654,4591.4,4591.3,0.75578056]
["bitfinex-derivatives","ETHF0:USTF0",1758223969925,1.10654,4591.4,4591.3,0.97678056]
["bitfinex-derivatives","ETHF0:USTF0",1758223970627,0.3918,4591.8,4591.3,0.66508056]
["bitfinex-derivatives","ETHF0:USTF0",1758223970931,1.1065,4591.8,4591.7,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1758223971923,1.1065,4591.8,4591.7,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1758223972129,0.79983,4591.5,4591.4,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1758223972423,0.7147,4591.5,4591.4,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1758223973419,0.7147,4591.5,4591.4,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1758223974534,0.7147,4591.5,4591.4,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1758223974731,0.7147,4591.5,4591.4,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1758223976929,0.7147,4591.5,4591.4,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1758223977233,0.7147,4591.5,4591.4,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1758223978527,0.8351,4591.5,4591.4,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1758223978923,0.8351,4591.5,4591.4,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1758223979220,0.8351,4591.5,4591.4,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1758223979833,0.8351,4591.5,4591.4,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1758223980135,0.8351,4591.5,4591.4,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1758223980334,0.7147,4591.5,4591.4,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1758223980730,0.8351,4591.5,4591.3,0.02178056]
["bitfinex-derivatives","ETHF0:USTF0",1758223980937,0.7275,4591.4,4591.3,0.02178056]
["bitfinex-derivatives","ETHF0:USTF0",1758223981130,1.11934,4591.4,4591.3,0.21928056]
["bitfinex-derivatives","ETHF0:USTF0",1758223982934,1.11934,4591.4,4591.3,0.51288056]
["bitfinex-derivatives","ETHF0:USTF0",1758223983932,1.11934,4591.4,4591.3,0.02178056]
["bitfinex-derivatives","ETHF0:USTF0",1758223984738,0.7275,4591.4,4591.3,1.09663056]
["bitfinex-derivatives","ETHF0:USTF0",1758223985039,1.11934,4591.4,4591.3,0.02178056]
["bitfinex-derivatives","ETHF0:USTF0",1758223986134,1.11934,4591.4,4591.3,0.22288056]
["bitfinex-derivatives","ETHF0:USTF0",1758223986438,1.11934,4591.4,4591.3,0.02178056]
["bitfinex-derivatives","ETHF0:USTF0",1758223987032,0.7275,4591.4,4591.3,0.92913056]
["bitfinex-derivatives","ETHF0:USTF0",1758223987224,1.11934,4591.4,4591.3,0.53728056]
["bitfinex-derivatives","ETHF0:USTF0",1758223988035,1.11934,4591.4,4591.3,0.22288056]
["bitfinex-derivatives","ETHF0:USTF0",1758223992345,1.11934,4591.4,4591.3,0.02178056]
["bitfinex-derivatives","ETHF0:USTF0",1758224002540,0.78849,4590.8,4590.7,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758224002738,1.10099,4590.8,4590.7,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758224002937,1.101,4590.7,4590.6,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1758224003235,1.101,4590.7,4590.6,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1758224003540,0.7091,4590.7,4590.6,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1758224003736,0.5887,4590.8,4590.7,1.11379]
["bitfinex-derivatives","ETHF0:USTF0",1758224003936,0.39189,4590.8,4590.7,1.11379]
["bitfinex-derivatives","ETHF0:USTF0",1758224004132,1.09998,4591.5,4590.5,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1758224004133,0.90117,4591.0,4590.9,0.79938]
["bitfinex-derivatives","ETHF0:USTF0",1758224004436,0.90117,4591.0,4590.9,1.11378]
["bitfinex-derivatives","ETHF0:USTF0",1758224004639,1.10097,4591.0,4590.9,1.11378]
["bitfinex-derivatives","ETHF0:USTF0",1758224004836,1.10097,4591.0,4590.9,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1758224007243,1.22457,4591.0,4590.9,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1758224008446,1.22457,4591.0,4590.5,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1758224008447,1.10101,4590.6,4590.5,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1758224008744,1.10101,4590.6,4590.5,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1758224008940,1.10101,4590.6,4590.5,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1758224010042,1.10101,4590.6,4590.5,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1758224010943,1.10101,4590.6,4590.5,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1758224011145,1.10101,4590.6,4590.5,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1758224011341,0.7091,4590.6,4590.2,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1758224011651,0.7091,4590.4,4590.3,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1758224011854,1.10102,4590.4,4590.3,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1758224012250,1.10102,4590.4,4590.3,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1758224012956,1.10102,4590.4,4590.3,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1758224013153,1.10102,4590.4,4590.3,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1758224013355,1.10102,4590.4,4590.3,1.33483]
["bitfinex-derivatives","ETHF0:USTF0",1758224013559,0.7091,4590.4,4590.3,1.33483]
["bitfinex-derivatives","ETHF0:USTF0",1758224014452,1.10102,4590.4,4590.3,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1758224014661,1.10102,4590.4,4590.3,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1758224015452,1.10102,4590.4,4590.3,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1758224015757,1.10102,4590.4,4590.3,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1758224016148,1.10102,4590.4,4590.3,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1758224017157,1.10102,4590.4,4590.3,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1758224019458,1.10102,4590.4,4590.3,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1758224019958,1.10102,4590.4,4590.3,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1758224020957,0.78376,4590.0,4589.9,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1758224021163,1.09956,4590.0,4589.9,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1758224021363,1.09956,4590.0,4589.9,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1758224021559,1.09956,4590.0,4589.9,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1758224021762,1.09956,4590.0,4589.9,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1758224024465,1.09956,4590.0,4589.9,1.31366]
["bitfinex-derivatives","ETHF0:USTF0",1758224024765,0.7076,4590.0,4589.9,1.31366]
["bitfinex-derivatives","ETHF0:USTF0",1758224026067,0.7076,4590.0,4589.9,1.09366]
["bitfinex-derivatives","ETHF0:USTF0",1758224026267,1.21896,4590.0,4589.9,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1758224026660,0.827,4590.0,4589.9,1.31366]
["bitfinex-derivatives","ETHF0:USTF0",1758224027465,0.7076,4590.0,4589.9,1.31366]
["bitfinex-derivatives","ETHF0:USTF0",1758224027665,0.7076,4590.0,4589.9,1.09366]
["bitfinex-derivatives","ETHF0:USTF0",1758224027965,0.7076,4590.0,4589.9,1.31366]
["bitfinex-derivatives","ETHF0:USTF0",1758224028168,1.09956,4590.0,4589.9,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1758224028764,1.09956,4590.0,4589.9,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1758224028971,1.21896,4590.0,4589.9,1.31366]
["bitfinex-derivatives","ETHF0:USTF0",1758224029171,0.827,4590.0,4589.9,1.31366]
["bitfinex-derivatives","ETHF0:USTF0",1758224029568,1.21896,4590.0,4589.9,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1758224029768,1.21896,4590.0,4589.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758224029969,0.90286,4589.9,4589.8,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1758224030272,1.09956,4589.9,4589.8,1.31367]
["bitfinex-derivatives","ETHF0:USTF0",1758224030867,0.7076,4589.9,4589.8,1.31367]
["bitfinex-derivatives","ETHF0:USTF0",1758224031070,1.09956,4589.9,4589.8,1.31367]
["bitfinex-derivatives","ETHF0:USTF0",1758224031269,1.09956,4589.9,4589.8,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1758224032573,1.09956,4589.9,4589.8,1.31367]
["bitfinex-derivatives","ETHF0:USTF0",1758224032975,0.7076,4589.9,4589.8,1.31367]
["bitfinex-derivatives","ETHF0:USTF0",1758224033770,0.7076,4589.9,4589.8,1.09367]
["bitfinex-derivatives","ETHF0:USTF0",1758224033969,0.7076,4589.9,4589.8,1.31367]
["bitfinex-derivatives","ETHF0:USTF0",1758224034474,0.89575,4590.1,4590.0,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1758224034678,0.5038,4590.1,4590.0,1.21336]
["bitfinex-derivatives","ETHF0:USTF0",1758224034875,0.5038,4590.1,4590.0,1.0414]
["bitfinex-derivatives","ETHF0:USTF0",1758224035078,0.89575,4590.1,4590.0,1.0414]
["bitfinex-derivatives","ETHF0:USTF0",1758224035772,1.08905,4590.1,4590.0,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1758224041376,1.08905,4590.1,4590.0,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1758224041579,1.08905,4590.1,4590.0,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1758224041774,0.2052,4589.7,4589.6,0.70519]
["bitfinex-derivatives","ETHF0:USTF0",1758224041977,0.2052,4589.7,4589.6,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1758224041978,0.6971,4589.7,4589.6,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1758224042184,0.6971,4589.7,4589.6,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1758224042878,41.4971,4589.7,4589.6,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1758224045488,0.6971,4589.7,4589.6,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1758224047589,1.08909,4589.7,4589.6,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1758224047988,1.08909,4589.7,4589.6,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1758224048390,1.08909,4589.7,4589.6,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1758224048590,1.08909,4589.7,4589.6,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1758224049687,0.39201,4589.5,4589.4,0.63371]
["bitfinex-derivatives","ETHF0:USTF0",1758224049891,1.24451,4589.5,4589.4,1.14571]
["bitfinex-derivatives","ETHF0:USTF0",1758224050092,1.24451,4589.5,4589.4,1.12401]
["bitfinex-derivatives","ETHF0:USTF0",1758224051293,1.24451,4589.5,4589.4,1.33351]
["bitfinex-derivatives","ETHF0:USTF0",1758224052493,1.24451,4589.5,4589.4,1.11351]
["bitfinex-derivatives","ETHF0:USTF0",1758224052794,0.7248,4589.5,4589.4,1.33351]
["bitfinex-derivatives","ETHF0:USTF0",1758224054689,1.11681,4589.5,4589.4,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1758224055689,1.24451,4589.5,4589.4,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1758224056195,1.24451,4589.5,4589.4,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1758224057186,1.11683,4589.3,4589.2,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1758224057398,1.11683,4589.3,4589.2,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1758224057694,1.11683,4589.3,4589.2,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1758224058696,1.11683,4589.3,4589.2,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1758224058895,0.4084,4588.9,4588.8,0.70207]
["bitfinex-derivatives","ETHF0:USTF0",1758224059092,0.7248,4588.9,4588.8,1.12407]
["bitfinex-derivatives","ETHF0:USTF0",1758224059294,0.7248,4588.9,4588.8,1.55148999]
["bitfinex-derivatives","ETHF0:USTF0",1758224059791,0.5259,4588.9,4588.8,1.33357]
["bitfinex-derivatives","ETHF0:USTF0",1758224060097,40.8,4589.9,4589.7,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1758224060293,1.11675,4590.2,4590.1,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1758224060493,0.7248,4590.2,4590.1,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1758224060987,0.1236,4591.0,4590.1,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1758224061192,0.91782,4590.5,4590.4,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1758224061394,0.5259,4590.5,4590.4,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1758224061594,0.2095,4590.5,4590.4,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1758224061795,0.5259,4590.8,4590.7,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1758224063099,0.7248,4590.8,4590.7,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1758224063497,0.5259,4590.8,4590.7,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1758224063797,0.2095,4591.4,4591.3,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1758224063997,1.1166,4591.9,4591.8,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1758224064203,1.1166,4591.9,4591.8,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1758224064500,1.1166,4591.9,4591.8,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1758224065094,1.1166,4591.9,4591.1,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1758224065095,0.70826,4591.2,4591.1,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1758224065404,0.8525,4591.0,4590.9,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1758224065602,0.8525,4591.0,4590.9,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1758224066304,0.5259,4591.0,4590.9,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1758224066501,0.60132,4591.6,4591.5,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1758224066802,0.80022,4591.6,4591.5,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1758224067204,1.11662,4591.6,4591.5,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1758224068008,0.7248,4591.6,4591.5,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1758224070408,0.7248,4591.6,4591.5,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1758224072806,0.7248,4591.6,4591.5,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1758224073705,0.7248,4591.6,4591.5,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1758224075007,0.7248,4591.6,4591.5,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1758224075208,0.7248,4591.2,4591.1,1.33336]
["bitfinex-derivatives","ETHF0:USTF0",1758224076009,1.11665,4591.2,4591.1,1.33336]
["bitfinex-derivatives","ETHF0:USTF0",1758224076504,1.11665,4591.2,4591.1,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1758224076709,1.11665,4591.2,4591.1,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1758224077206,0.5007,4591.6,4591.5,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1758224077405,0.89252,4591.6,4591.5,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1758224077610,0.89252,4591.6,4591.5,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1758224078211,1.10522,4591.6,4591.5,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1758224078512,1.10522,4591.6,4591.5,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1758224078702,0.80546,4591.2,4591.1,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1758224078902,1.10526,4591.2,4591.1,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1758224079210,0.7134,4591.2,4591.1,1.30526]
["bitfinex-derivatives","ETHF0:USTF0",1758224079605,0.7134,4591.2,4591.1,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1758224079805,0.7134,4591.2,4591.1,1.08526]
["bitfinex-derivatives","ETHF0:USTF0",1758224080005,0.7134,4591.2,4591.1,1.30526]
["bitfinex-derivatives","ETHF0:USTF0",1758224081310,0.5007,4591.4,4591.3,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1758224081507,0.5007,4591.4,4591.3,1.08524]
["bitfinex-derivatives","ETHF0:USTF0",1758224082013,0.2009,4591.4,4591.3,1.08524]
["bitfinex-derivatives","ETHF0:USTF0",1758224082214,0.59274,4591.4,4591.3,1.08524]
["bitfinex-derivatives","ETHF0:USTF0",1758224082416,0.2009,4591.4,4591.3,1.08525]
["bitfinex-derivatives","ETHF0:USTF0",1758224082618,0.89254,4591.4,4591.3,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1758224082912,1.10524,4591.4,4591.3,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1758224083315,1.10524,4591.4,4591.3,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1758224083913,0.7134,4591.4,4591.3,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758224084113,1.10524,4591.4,4591.3,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758224084313,1.10524,4591.4,4591.3,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1758224087618,0.7134,4591.0,4590.9,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1758224087818,0.7134,4591.0,4590.9,1.32698]
["bitfinex-derivatives","ETHF0:USTF0",1758224088114,0.7134,4591.0,4590.9,1.30528]
["bitfinex-derivatives","ETHF0:USTF0",1758224088510,1.22057,4591.0,4590.9,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1758224089114,1.22057,4591.0,4590.4,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1758224089115,1.1053,4590.7,4590.6,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1758224089614,1.1053,4590.7,4590.6,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1758224089811,1.10534,4590.2,4590.1,5.9684]
["bitfinex-derivatives","ETHF0:USTF0",1758224090007,0.2998,4590.2,4589.8,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1758224090511,0.7134,4589.9,4589.8,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758224090812,0.7134,4589.9,4589.8,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1758224093916,0.7134,4589.9,4589.8,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758224094114,1.10537,4589.9,4589.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758224094412,1.10537,4589.9,4589.8,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1758224094919,1.10537,4589.9,4589.8,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1758224095117,0.80688,4589.7,4589.6,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1758224095318,1.12108,4589.7,4589.6,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1758224095517,1.12108,4589.7,4589.6,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1758224095820,0.7291,4589.7,4589.6,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1758224096617,0.7291,4589.7,4589.6,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1758224096817,0.7291,4589.7,4589.6,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1758224099823,0.7291,4589.7,4589.6,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1758224100023,0.7291,4589.7,4589.6,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1758224100224,0.123,4589.5,4589.4,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758224100524,0.8521,4589.5,4589.4,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1758224100727,0.8521,4589.5,4589.4,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1758224101123,0.2125,4589.5,4589.4,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1758224101322,0.60448,4589.8,4589.7,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1758224101521,1.12108,4589.8,4589.7,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1758224102724,0.7291,4589.8,4589.7,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1758224105627,0.392,4589.5,4589.4,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1758224105827,1.2375,4589.5,4589.4,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758224106023,1.2375,4589.5,4589.3,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1758224106321,0.7209,4589.4,4589.3,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1758224106727,0.7209,4589.4,4589.3,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1758224107126,0.7209,4589.4,4589.3,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1758224108028,0.2115,4589.1,4589.0,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1758224108234,0.7209,4589.1,4589.0,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1758224108435,0.7209,4589.1,4589.0,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1758224108733,0.7209,4589.1,4589.0,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1758224108934,0.7209,4589.1,4589.0,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1758224109635,0.7209,4589.1,4589.0,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1758224109837,0.7209,4589.1,4589.0,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1758224111335,0.7209,4589.1,4589.0,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1758224111535,0.7209,4589.1,4589.0,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1758224111936,0.7209,4589.1,4589.0,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1758224112140,0.7209,4589.1,4589.0,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1758224113849,0.7209,4589.1,4589.0,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1758224114538,0.7209,4589.1,4589.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758224114740,0.1246,4589.5,4588.9,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1758224114741,1.23754,4589.0,4588.9,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1758224115044,0.2115,4587.3,4587.2,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1758224115239,0.7209,4587.3,4587.2,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1758224115636,0.1246,4588.0,4587.2,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1758224115840,0.4117,4588.0,4587.9,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1758224116242,0.7209,4587.6,4587.5,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1758224116448,0.80384,4587.9,4587.8,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1758224116649,0.4117,4587.9,4587.8,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1758224116943,0.5207,4588.3,4588.2,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1758224117144,0.91281,4588.3,4588.2,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1758224117548,1.11301,4588.3,4588.2,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1758224117848,1.11303,4588.1,4588.0,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1758224118043,1.11303,4588.1,4588.0,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1758224118237,0.5207,4588.1,4588.0,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1758224118446,0.39207,4588.7,4588.6,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1758224118646,0.2115,4588.8,4588.7,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1758224118849,0.5207,4588.8,4588.7,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1758224119546,0.7209,4588.8,4588.7,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1758224119753,0.80379,4588.4,4588.3,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1758224120051,1.11299,4588.4,4588.3,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1758224120442,1.11299,4588.4,4588.3,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1758224120640,0.39211,4588.2,4588.1,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1758224120943,0.92843,4588.0,4587.9,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1758224121348,1.23763,4588.0,4587.9,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1758224121746,1.23763,4588.0,4587.9,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1758224121944,0.80385,4587.7,4587.6,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1758224122154,1.11305,4587.7,4587.6,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1758224122449,1.11305,4587.7,4587.6,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1758224123047,0.7209,4587.7,4587.6,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1758224123247,0.2115,4587.3,4587.2,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1758224123549,0.5207,4587.3,4587.2,1.00139]
["bitfinex-derivatives","ETHF0:USTF0",1758224123951,0.5207,4587.3,4587.2,1.29989]
["bitfinex-derivatives","ETHF0:USTF0",1758224124252,0.7209,4587.3,4587.2,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1758224124452,0.7209,4587.3,4587.2,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1758224124653,0.7209,4587.3,4587.2,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1758224124855,0.7209,4587.3,4587.2,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1758224125244,0.93890001,4587.3,4586.6,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1758224125550,0.93890001,4587.3,4586.5,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1758224125551,1.11314,4586.8,4586.7,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1758224125950,1.11314,4586.8,4586.7,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1758224126152,1.11314,4586.8,4586.7,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1758224126355,0.7209,4586.8,4586.7,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1758224126654,0.7209,4586.8,4586.7,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1758224126855,0.7209,4586.8,4586.4,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758224127152,0.7209,4586.6,4586.5,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1758224127347,0.7209,4586.6,4586.5,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1758224127546,0.3092,4586.9,4586.5,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1758224127752,1.23772,4587.0,4586.9,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1758224128246,0.39224,4586.8,4586.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758224128452,0.80394,4586.8,4586.7,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1758224129046,1.11314,4586.8,4586.7,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1758224129850,0.3092,4587.1,4586.7,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1758224130052,0.2115,4586.9,4586.8,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1758224130345,0.5207,4586.9,4586.8,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1758224130547,0.5207,4586.9,4586.8,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1758224130947,0.7209,4586.9,4586.8,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1758224131142,0.7209,4586.9,4586.8,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1758224131653,0.7209,4586.9,4586.8,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1758224133349,0.7209,4586.9,4586.8,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1758224133549,0.7209,4586.9,4586.8,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1758224133750,0.7209,4586.9,4586.8,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1758224133950,1.11312,4586.9,4586.8,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1758224134250,1.11312,4586.9,4586.8,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1758224134454,1.11312,4586.9,4586.8,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1758224135154,0.7209,4586.9,4586.8,1.29993]
["bitfinex-derivatives","ETHF0:USTF0",1758224135455,1.11312,4586.9,4586.8,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1758224135658,1.11312,4586.9,4586.8,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1758224135846,1.11312,4586.9,4586.8,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1758224136051,1.11312,4586.9,4586.8,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1758224136559,1.11312,4586.9,4586.8,0.58533]
["bitfinex-derivatives","ETHF0:USTF0",1758224137150,0.7209,4586.9,4586.8,0.58533]
["bitfinex-derivatives","ETHF0:USTF0",1758224137359,0.7209,4586.9,4586.8,0.89303]
["bitfinex-derivatives","ETHF0:USTF0",1758224137559,0.7209,4586.9,4586.8,1.08993]
["bitfinex-derivatives","ETHF0:USTF0",1758224137752,0.3922,4587.2,4586.9,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1758224137952,0.3922,4587.2,4586.8,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1758224137953,0.89741,4587.1,4587.0,1.09391]
["bitfinex-derivatives","ETHF0:USTF0",1758224138151,1.10651,4587.1,4587.0,1.09391]
["bitfinex-derivatives","ETHF0:USTF0",1758224138353,1.10651,4587.1,4587.0,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1758224138758,1.10651,4587.1,4587.0,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1758224138961,0.7143,4587.1,4587.0,1.09392]
["bitfinex-derivatives","ETHF0:USTF0",1758224139357,41.3274,4587.5,4587.4,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1758224139562,41.3274,4587.5,4587.4,1.09388]
["bitfinex-derivatives","ETHF0:USTF0",1758224139563,41.6389,4587.5,4587.4,1.09388]
["bitfinex-derivatives","ETHF0:USTF0",1758224139863,42.03107,4587.5,4587.4,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1758224140064,1.23107,4587.5,4587.4,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1758224140259,1.23107,4587.5,4587.4,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1758224140466,0.8389,4587.5,4587.4,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1758224140658,0.39215,4587.8,4587.4,1.09388]
["bitfinex-derivatives","ETHF0:USTF0",1758224140859,0.39215,4587.8,4587.4,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1758224141063,0.5206,4587.6,4587.5,0.90957]
["bitfinex-derivatives","ETHF0:USTF0",1758224141561,0.5206,4587.6,4587.5,1.21727]
["bitfinex-derivatives","ETHF0:USTF0",1758224141766,1.10645,4587.8,4587.7,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1758224141966,1.10645,4587.8,4587.7,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1758224142264,0.7143,4587.8,4587.7,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1758224142869,0.5274,4588.5,4588.4,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1758224143168,0.91949,4588.5,4588.4,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1758224143469,1.23099,4588.5,4588.4,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1758224143663,1.10639,4588.5,4588.4,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1758224143864,0.7143,4588.5,4588.4,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1758224144457,0.8375,4588.5,4588.4,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1758224144969,0.8375,4588.5,4588.4,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1758224147163,0.2091,4587.9,4587.8,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758224147368,0.7143,4587.9,4587.8,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758224148059,41.5143,4587.9,4587.8,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1758224148469,0.7143,4587.9,4587.8,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1758224148664,0.7143,4587.9,4587.8,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758224149067,0.3115,4587.9,4587.8,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1758224149269,0.7143,4587.9,4587.8,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1758224150065,0.3115,4587.8,4587.6,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1758224150268,0.39217,4587.5,4587.4,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1758224150668,0.39214,4587.8,4587.7,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1758224150868,0.60124,4587.8,4587.7,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1758224151071,0.91274,4587.8,4587.7,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1758224153272,0.39214,4587.8,4587.7,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1758224153877,0.91274,4587.8,4587.7,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1758224155176,0.91324,4587.8,4587.7,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1758224155374,1.10844,4587.8,4587.7,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1758224155570,1.10844,4587.8,4587.7,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1758224155770,1.10844,4587.8,4587.7,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1758224156073,1.10844,4587.8,4587.1,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758224156074,0.7163,4587.8,4587.1,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758224156276,1.1117,4587.2,4587.1,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1758224156475,1.1117,4587.2,4587.1,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1758224156676,1.1117,4587.2,4587.1,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1758224156878,1.1117,4587.2,4587.1,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758224157272,1.11175,4586.6,4586.5,3.3778]
["bitfinex-derivatives","ETHF0:USTF0",1758224157467,1.11175,4586.6,4586.5,3.5745]
["bitfinex-derivatives","ETHF0:USTF0",1758224157673,1.11175,4586.6,4586.5,3.8739]
["bitfinex-derivatives","ETHF0:USTF0",1758224158572,1.11175,4586.6,4586.5,3.6255]
["bitfinex-derivatives","ETHF0:USTF0",1758224159580,1.11175,4586.6,4586.5,4.1196]
["bitfinex-derivatives","ETHF0:USTF0",1758224159970,0.7195,4586.6,4586.5,4.1196]
["bitfinex-derivatives","ETHF0:USTF0",1758224161078,0.2123,4585.4,4585.0,2.72241152]
["bitfinex-derivatives","ETHF0:USTF0",1758224161378,1.11191,4584.7,4584.6,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1758224161583,41.91191,4584.7,4584.6,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1758224161780,0.39247,4584.1,4583.7,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1758224162086,0.8394,4584.5,4584.4,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1758224162276,1.23183,4584.5,4584.4,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1758224162475,0.7195,4584.5,4584.4,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1758224162779,0.2123,4584.5,4584.4,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1758224163077,3.2078,4584.8,4584.7,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1758224163478,3.2078,4584.8,4584.7,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1758224163883,0.312,4585.3,4584.7,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1758224164078,0.5243,4585.3,4585.2,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1758224164278,0.7195,4585.3,4585.2,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1758224164483,0.7195,4585.1,4585.0,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1758224164687,0.7195,4585.1,4585.0,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1758224164882,3.4201,4585.4,4585.3,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1758224165077,3.9273,4585.4,4585.3,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1758224165678,3.9273,4585.4,4585.3,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1758224166377,3.4201,4585.4,4585.3,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1758224166679,3.4113,4585.4,4585.3,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1758224167181,0.2035,4585.4,4585.3,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1758224167375,0.2923,4585.7,4585.2,0.61536]
["bitfinex-derivatives","ETHF0:USTF0",1758224167376,0.4958,4585.7,4585.6,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1758224167577,0.2035,4585.7,4585.6,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1758224168189,3.2078,4585.9,4585.6,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1758224168383,3.2078,4585.9,4585.8,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1758224168682,3.2078,4585.9,4585.8,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1758224169486,0.6949,4586.4,4586.3,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1758224170077,0.4026,4586.4,4586.3,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1758224170282,3.2078,4586.5,4586.4,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1758224170486,3.9027,4586.5,4586.4,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1758224170679,4.0238,4586.5,4586.4,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1758224170874,4.0238,4586.5,4586.4,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1758224171078,4.0238,4586.5,4586.4,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1758224171284,4.0238,4586.5,4586.4,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1758224171680,0.39229,4586.2,4586.0,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1758224171886,1.08719,4586.2,4586.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758224172189,0.3923,4586.0,4585.6,0.69993]
["bitfinex-derivatives","ETHF0:USTF0",1758224172386,0.6949,4585.8,4585.7,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1758224173781,0.6949,4585.8,4585.7,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1758224174088,0.6949,4584.4,4584.3,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1758224174288,0.39245,4584.3,4583.9,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1758224174484,1.08735,4584.3,4584.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758224174686,0.39247,4584.1,4583.9,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1758224174883,0.6949,4584.1,4584.0,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1758224175084,0.2035,4584.1,4584.0,1.0476]
["bitfinex-derivatives","ETHF0:USTF0",1758224175379,3.5001,4584.4,4584.0,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1758224175585,0.39244,4584.3,4584.2,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1758224175785,0.39244,4584.4,4584.3,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1758224175986,0.2035,4584.4,4584.3,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1758224176191,3.80369,4584.9,4584.8,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1758224176486,4.29509,4584.9,4584.8,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1758224176691,4.29509,4584.9,4584.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1758224177194,4.29509,4584.9,4584.8,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1758224177391,4.29509,4584.9,4584.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1758224177585,4.29509,4584.9,4584.8,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1758224178996,4.29509,4584.9,4584.8,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1758224179195,4.29509,4584.9,4584.8,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1758224180797,1.08729,4584.9,4584.8,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1758224182392,1.08729,4584.9,4584.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758224182893,0.39243,4584.5,4584.4,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1758224183088,0.88823,4584.5,4584.4,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1758224183593,0.2035,4584.5,4584.4,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1758224183792,3.2078,4585.4,4584.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1758224183993,0.88816,4585.3,4585.2,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1758224184190,3.2078,4585.4,4585.2,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1758224184394,3.9027,4585.9,4585.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1758224184603,3.9027,4585.9,4585.8,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1758224184803,4.29501,4585.9,4585.8,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1758224187211,4.29501,4585.9,4585.4,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1758224187212,1.08724,4585.5,4585.4,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1758224187506,1.08724,4585.5,4585.4,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1758224189811,0.3923,4586.0,4585.8,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1758224190108,0.3923,4586.0,4585.9,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1758224190306,3.2078,4586.4,4586.0,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1758224190504,4.00267,4586.4,4586.3,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1758224190808,3.6104,4586.4,4585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758224191109,0.5237,4585.5,4585.4,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1758224191412,0.816,4585.5,4585.4,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1758224191710,0.6949,4585.5,4585.4,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1758224191910,0.6949,4585.5,4585.4,4.1384]
["bitfinex-derivatives","ETHF0:USTF0",1758224192209,0.1211,4586.0,4585.5,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1758224192210,0.2923,4585.9,4585.5,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1758224192411,0.4958,4585.9,4585.8,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1758224192603,0.6949,4585.9,4585.8,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1758224192802,0.6949,4585.9,4585.8,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1758224193010,0.6949,4585.9,4585.8,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1758224194100,0.6949,4585.6,4585.5,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1758224194508,0.6949,4585.6,4585.5,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1758224195103,0.6949,4585.6,4585.5,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1758224195305,0.59149,4585.0,4584.9,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1758224195500,1.20839,4585.0,4584.9,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1758224195704,1.20839,4585.0,4584.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758224196501,1.20839,4585.0,4584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758224196502,0.6881,4584.4,4584.3,3.9085]
["bitfinex-derivatives","ETHF0:USTF0",1758224196710,0.6881,4584.4,4584.3,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1758224196907,0.6881,4584.4,4584.3,3.9085]
["bitfinex-derivatives","ETHF0:USTF0",1758224197213,0.6881,4584.4,4584.3,4.1315]
["bitfinex-derivatives","ETHF0:USTF0",1758224197706,0.6881,4584.4,4584.3,3.9085]
["bitfinex-derivatives","ETHF0:USTF0",1758224197903,0.6881,4584.4,4584.3,4.1315]
["bitfinex-derivatives","ETHF0:USTF0",1758224198105,0.88231,4584.8,4584.7,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1758224198303,0.2008,4584.8,4584.7,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1758224198504,0.4899,4584.8,4584.7,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1758224199109,3.60015,4585.4,4585.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1758224199407,4.28825,4585.4,4585.3,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1758224199599,0.399,4585.0,4584.9,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1758224199800,0.399,4585.0,4584.9,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1758224200000,0.6881,4585.0,4584.9,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1758224200205,0.2008,4585.0,4584.9,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1758224201316,0.6881,4585.0,4584.9,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1758224201618,0.8055,4585.0,4584.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758224201816,0.8055,4585.0,4584.9,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1758224202002,0.8055,4585.0,4584.9,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1758224202200,0.6881,4585.0,4584.9,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1758224204513,0.1174,4585.0,4584.5,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1758224204705,0.2008,4584.6,4584.5,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1758224204906,0.2008,4584.6,4584.5,1.0395]
["bitfinex-derivatives","ETHF0:USTF0",1758224205112,0.59321,4584.8,4584.7,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1758224205312,0.59321,4584.8,4584.7,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1758224205508,0.88231,4584.8,4584.7,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1758224205704,0.4899,4584.8,4584.7,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1758224205904,0.6881,4584.8,4584.7,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1758224206108,0.6881,4584.8,4584.7,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1758224206614,0.6881,4584.8,4584.7,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1758224207415,0.2891,4585.2,4585.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1758224207617,0.4899,4585.2,4585.1,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1758224207815,0.59314,4585.5,4585.4,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1758224208018,0.2008,4585.5,4585.4,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1758224208219,0.2008,4585.5,4585.4,1.31605]
["bitfinex-derivatives","ETHF0:USTF0",1758224208722,0.59314,4585.5,4585.4,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1758224209115,0.88224,4585.5,4585.4,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1758224209815,0.2008,4585.5,4585.4,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1758224210017,0.59314,4585.5,4585.4,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1758224210816,0.59312,4585.8,4585.7,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1758224211021,0.2008,4585.8,4585.7,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1758224211209,0.59312,4585.8,4585.7,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1758224212622,0.2008,4585.8,4585.7,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1758224212823,0.59311,4585.9,4585.8,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1758224213117,0.59311,4585.9,4585.8,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1758224213722,3.2078,4586.4,4585.9,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1758224213919,0.59308,4586.2,4586.1,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1758224214123,0.88218,4586.2,4586.1,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1758224214422,0.4899,4586.2,4586.1,1.09299]
["bitfinex-derivatives","ETHF0:USTF0",1758224214610,0.4899,4586.2,4586.1,1.31599]
["bitfinex-derivatives","ETHF0:USTF0",1758224214818,0.4899,4586.2,4586.1,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1758224215015,0.4899,4586.2,4586.1,1.31599]
["bitfinex-derivatives","ETHF0:USTF0",1758224215219,0.4899,4586.2,4586.1,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1758224215419,0.88218,4586.2,4586.1,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1758224216922,0.4899,4586.2,4586.1,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1758224217122,0.2008,4586.2,4586.1,1.31599]
["bitfinex-derivatives","ETHF0:USTF0",1758224217512,0.59308,4586.2,4586.1,1.31599]
["bitfinex-derivatives","ETHF0:USTF0",1758224217716,0.2008,4586.2,4586.1,1.31599]
["bitfinex-derivatives","ETHF0:USTF0",1758224217924,0.59308,4586.2,4586.1,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1758224218223,0.89828,4586.2,4586.1,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1758224220020,0.89829,4586.2,4586.1,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1758224220212,1.10199,4586.2,4586.1,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1758224220418,1.10199,4586.2,4586.1,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1758224220823,1.10199,4586.2,4586.1,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1758224222322,1.10199,4586.2,4586.1,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1758224222528,0.407,4585.6,4585.0,3.5184]
["bitfinex-derivatives","ETHF0:USTF0",1758224222827,0.7122,4585.1,4585.0,3.9418]
["bitfinex-derivatives","ETHF0:USTF0",1758224223029,0.7122,4585.1,4585.0,4.1648]
["bitfinex-derivatives","ETHF0:USTF0",1758224224522,1.22764,4585.5,4585.4,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1758224224723,1.22764,4585.5,4585.4,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1758224225427,0.9224,4586.0,4585.9,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1758224225729,0.9224,4586.0,4585.5,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1758224225730,1.08194,4585.6,4585.5,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1758224225931,1.08194,4585.6,4585.5,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1758224227332,1.08194,4585.6,4585.5,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1758224227732,1.08194,4585.6,4585.5,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1758224228231,1.08194,4585.6,4585.5,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1758224228530,1.08194,4585.6,4585.5,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1758224229530,1.08194,4585.6,4585.5,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1758224229730,1.08194,4585.6,4585.5,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1758224230627,0.39236,4585.3,4585.2,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1758224230830,1.08196,4585.3,4585.2,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758224231138,1.08196,4585.3,4585.2,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1758224232835,0.7912,4584.9,4584.8,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1758224233032,1.082,4584.9,4584.8,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1758224233226,1.082,4584.9,4584.8,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1758224233425,1.082,4584.9,4584.8,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1758224233623,1.082,4584.9,4584.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758224234037,1.082,4584.9,4584.8,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1758224234237,1.082,4584.9,4584.8,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1758224234641,1.082,4584.9,4584.8,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1758224234935,1.08202,4584.6,4584.5,3.7183]
["bitfinex-derivatives","ETHF0:USTF0",1758224235131,1.08202,4584.6,4584.5,3.9403]
["bitfinex-derivatives","ETHF0:USTF0",1758224235838,1.08202,4584.6,4584.5,4.1425]
["bitfinex-derivatives","ETHF0:USTF0",1758224236926,1.08202,4584.6,4584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758224237131,1.08205,4584.3,4584.2,3.2296]
["bitfinex-derivatives","ETHF0:USTF0",1758224237338,1.08205,4584.3,4584.2,3.9621]
["bitfinex-derivatives","ETHF0:USTF0",1758224238234,0.79129,4583.8,4583.7,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1758224238536,1.08209,4583.8,4583.7,4.1425]
["bitfinex-derivatives","ETHF0:USTF0",1758224238738,0.6896,4583.8,4583.7,4.1425]
["bitfinex-derivatives","ETHF0:USTF0",1758224238933,0.6896,4583.8,4583.7,4.1435]
["bitfinex-derivatives","ETHF0:USTF0",1758224239134,0.39247,4584.1,4583.7,4.1435]
["bitfinex-derivatives","ETHF0:USTF0",1758224239135,0.39247,4584.1,4583.8,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1758224239442,0.79127,4584.1,4584.0,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1758224239632,0.3988,4584.1,4584.0,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1758224239934,0.6896,4584.1,4584.0,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1758224240938,0.1939,4584.1,4584.0,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1758224242128,0.87714,4584.4,4584.3,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1758224242332,0.87714,4584.4,4584.3,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1758224242841,1.08204,4584.4,4584.3,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1758224243142,1.08204,4584.4,4584.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758224243442,0.59738,4584.0,4583.9,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1758224243635,0.3988,4584.0,4583.9,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1758224243832,0.58637,4584.0,4583.9,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1758224244030,0.39249,4583.9,4583.7,3.2296]
["bitfinex-derivatives","ETHF0:USTF0",1758224244236,0.6896,4583.9,4583.8,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1758224244437,0.4847,4583.9,4583.8,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1758224244737,0.1939,4583.9,4583.8,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1758224244936,0.87716,4584.2,4584.1,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1758224245145,0.4847,4584.2,4584.1,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1758224245342,0.87716,4584.2,4584.1,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1758224245642,0.4847,4584.2,4584.1,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1758224245838,0.87716,4584.2,4584.1,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1758224246641,1.08206,4584.2,4584.1,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1758224246840,1.08206,4584.2,4584.1,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1758224247045,1.08206,4584.2,4584.1,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1758224247345,1.08206,4584.2,4584.1,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1758224247742,3.2078,4584.8,4584.2,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1758224247946,0.58635,4584.3,4584.2,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1758224248141,1.08205,4584.3,4584.2,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1758224248358,0.6896,4584.3,4584.2,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1758224248644,1.08205,4584.3,4584.2,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1758224248843,0.1939,4584.3,4584.2,1.32816]
["bitfinex-derivatives","ETHF0:USTF0",1758224249144,4.0849,4584.8,4584.7,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1758224249344,1.082,4584.8,4584.7,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1758224251941,1.082,4584.8,4584.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758224252135,1.08202,4584.6,4584.5,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758224252338,1.08202,4584.6,4584.5,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1758224252538,1.08202,4584.6,4584.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758224252951,1.08205,4584.3,4584.2,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1758224253243,0.1939,4583.4,4583.3,0.60373]
["bitfinex-derivatives","ETHF0:USTF0",1758224253445,0.3988,4583.2,4582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758224253637,0.6896,4582.6,4582.5,3.9205]
["bitfinex-derivatives","ETHF0:USTF0",1758224253841,0.6896,4582.6,4582.5,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1758224254041,0.2908,4582.9,4582.5,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1758224254247,0.2908,4582.9,4582.8,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1758224254248,0.4847,4582.9,4582.8,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1758224254451,0.6896,4582.9,4582.8,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1758224254938,0.6896,4582.9,4582.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758224255140,0.1207,4583.0,4582.7,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1758224255340,0.6896,4582.9,4582.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758224255644,0.6896,4582.9,4582.6,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758224255844,0.39254,4583.3,4582.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758224256044,0.39254,4583.3,4582.6,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758224256246,3.2078,4583.8,4582.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758224256247,0.39253,4583.4,4582.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758224256548,0.21819001,4583.7,4583.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758224256743,0.39251,4583.6,4583.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758224256948,0.39252,4583.5,4583.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758224257250,3.2078,4583.3,4582.6,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758224257444,3.2078,4583.3,4583.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758224258447,3.2078,4583.8,4583.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758224258652,0.39247,4584.1,4583.3,3.60033]
["bitfinex-derivatives","ETHF0:USTF0",1758224258843,3.2078,4584.3,4583.4,0.61852]
["bitfinex-derivatives","ETHF0:USTF0",1758224259042,0.21816,4584.2,4583.4,0.61852]
["bitfinex-derivatives","ETHF0:USTF0",1758224259549,3.2078,4584.3,4583.7,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1758224259752,3.2078,4584.3,4583.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758224259944,3.60025,4584.3,4583.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758224260245,3.60025,4584.3,4583.5,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1758224260446,3.2078,4584.3,4583.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758224260640,4.18878,4585.0,4583.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758224260843,0.39247,4584.1,4583.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758224261050,0.39247,4584.1,4583.5,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1758224261249,0.39247,4584.1,4583.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758224261450,0.39249,4583.9,4583.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758224262545,0.39249,4583.9,4583.3,38.94233]
["bitfinex-derivatives","ETHF0:USTF0",1758224262744,0.39249,4583.8,4583.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758224263347,0.39248,4584.0,4583.4,0.61752]
["bitfinex-derivatives","ETHF0:USTF0",1758224263553,0.39245,4584.3,4583.6,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1758224263748,0.39244,4584.4,4583.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758224263946,0.39245,4584.3,4583.6,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1758224264143,0.39245,4584.3,4583.7,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1758224264554,4.18878,4585.0,4583.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758224264747,0.39245,4584.3,4583.8,0.61749]
["bitfinex-derivatives","ETHF0:USTF0",1758224264949,0.39245,4584.3,4583.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758224265355,0.39246,4584.2,4583.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758224265559,0.39244,4584.4,4583.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758224265858,0.39246,4584.2,4583.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758224266762,0.39243,4584.6,4584.0,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1758224267253,0.39243,4584.6,4584.1,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1758224267451,0.39243,4584.6,4583.5,0.98129]
["bitfinex-derivatives","ETHF0:USTF0",1758224267452,3.2078,4585.0,4584.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758224267653,0.39242,4584.6,4584.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758224267846,0.39244,4584.4,4584.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758224268048,0.39243,4584.6,4584.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758224268251,0.39243,4584.6,4584.2,0.61745]
["bitfinex-derivatives","ETHF0:USTF0",1758224268454,3.2078,4585.0,4584.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758224268760,0.39241,4584.8,4584.4,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1758224268950,0.39242,4584.7,4584.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758224269151,0.39241,4584.7,4584.4,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1758224269546,3.2078,4585.0,4584.4,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1758224269756,3.2078,4585.0,4584.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758224270253,3.2078,4585.5,4584.6,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1758224270463,3.2078,4585.5,4584.8,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1758224270656,3.60015,4585.5,4584.9,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1758224271162,3.60015,4585.5,4585.0,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1758224271352,0.39236,4585.3,4584.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758224271657,3.2078,4585.5,4584.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758224271852,0.39238,4585.1,4584.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758224272249,3.2078,4585.5,4584.7,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1758224272652,0.39238,4585.2,4584.8,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1758224272952,0.39237,4585.3,4584.9,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1758224273253,3.2078,4585.5,4584.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758224273254,3.60015,4585.5,4584.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758224273458,0.39236,4585.3,4584.8,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1758224273658,0.39237,4585.2,4584.8,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1758224273854,0.39237,4585.2,4584.9,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1758224274054,0.39238,4585.1,4584.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758224274454,3.2078,4585.4,4584.8,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1758224274658,0.39238,4585.1,4584.8,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1758224274952,0.3924,4585.0,4584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758224275150,4.1887,4585.4,4584.6,35.339]
["bitfinex-derivatives","ETHF0:USTF0",1758224275353,4.1887,4585.4,4584.6,35.73142]
["bitfinex-derivatives","ETHF0:USTF0",1758224275553,0.39238,4585.1,4584.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758224275754,0.39239,4585.0,4584.7,0.61741]
["bitfinex-derivatives","ETHF0:USTF0",1758224275949,0.39239,4585.0,4584.6,35.339]
["bitfinex-derivatives","ETHF0:USTF0",1758224275950,0.39239,4585.0,4584.6,35.73142]
["bitfinex-derivatives","ETHF0:USTF0",1758224276154,0.39239,4585.0,4584.8,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1758224276361,0.39238,4585.3,4584.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758224276556,3.2078,4585.4,4584.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758224276855,3.2078,4585.4,4585.1,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1758224277056,3.60016,4585.4,4585.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758224277256,0.39237,4585.3,4585.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758224277456,3.2078,4585.4,4585.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758224277658,3.2078,4585.4,4585.3,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1758224277862,3.60016,4585.4,4585.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758224278662,3.2078,4585.4,4585.3,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1758224278861,3.60016,4585.4,4585.2,0.61738]
["bitfinex-derivatives","ETHF0:USTF0",1758224279055,3.2078,4585.4,4585.3,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1758224279560,3.2078,4585.4,4585.2,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1758224279764,3.60016,4585.4,4585.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758224280364,3.2078,4585.4,4585.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758224280664,0.39236,4585.4,4585.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758224281059,0.39238,4585.3,4585.0,0.41419]
["bitfinex-derivatives","ETHF0:USTF0",1758224281262,3.60017,4585.4,4585.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758224281460,3.60017,4585.4,4585.3,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1758224281461,3.5168,4585.4,4585.3,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1758224281663,3.60016,4585.4,4585.3,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1758224282065,3.5168,4585.4,4585.3,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1758224282770,3.5168,4585.4,4585.3,0.68267]
["bitfinex-derivatives","ETHF0:USTF0",1758224282974,3.2078,4585.4,4585.3,0.68267]
["bitfinex-derivatives","ETHF0:USTF0",1758224284869,0.309,4585.4,4585.3,0.68267]
["bitfinex-derivatives","ETHF0:USTF0",1758224285573,0.309,4585.4,4585.3,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1758224286276,0.309,4585.4,4585.3,0.90667]
["bitfinex-derivatives","ETHF0:USTF0",1758224286577,0.309,4585.7,4585.4,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1758224286773,0.39233,4585.8,4585.4,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1758224286972,0.309,4585.6,4585.4,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1758224287376,0.70135,4585.6,4585.4,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1758224287680,0.309,4585.6,4585.4,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1758224287976,0.309,4585.6,4585.5,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1758224288179,0.309,4585.6,4585.5,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1758224288379,0.309,4586.4,4585.6,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1758224288581,0.309,4586.4,4586.0,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1758224288874,3.2078,4587.0,4586.7,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1758224289076,3.2078,4587.0,4586.8,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1758224289277,0.1169,4588.0,4586.8,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1758224289278,3.2078,4588.2,4587.5,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1758224289472,0.309,4588.5,4588.0,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1758224289671,3.2078,4588.7,4588.6,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1758224289971,3.2078,4589.3,4588.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758224290178,3.2078,4589.3,4588.7,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1758224290372,3.2078,4589.3,4589.1,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1758224290679,0.45,4589.4,4589.3,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1758224291182,0.39195,4590.3,4589.6,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1758224291475,0.309,4590.2,4589.8,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1758224291684,0.309,4590.2,4590.0,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1758224291886,0.39196,4590.1,4590.0,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1758224292070,0.309,4590.2,4590.0,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1758224292274,0.3919,4590.8,4590.6,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1758224292470,3.2078,4591.2,4590.5,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1758224292471,0.39189,4591.0,4590.8,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1758224292678,0.39189,4591.0,4590.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758224292979,0.309,4590.9,4590.8,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1758224293172,0.39189,4591.0,4590.8,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1758224293379,3.5168,4591.2,4590.8,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1758224293782,3.5168,4591.2,4590.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758224293984,0.70087,4591.1,4590.8,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1758224294379,0.70087,4591.1,4591.0,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1758224297293,0.70087,4591.1,4589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758224297294,0.70097,4590.0,4589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758224297494,0.70099,4589.8,4589.7,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1758224297693,0.70099,4589.8,4589.7,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1758224298891,0.39199,4589.8,4589.7,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1758224299195,3.2078,4590.0,4589.8,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1758224299394,0.39196,4590.2,4590.0,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1758224299692,0.70096,4590.2,4590.1,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1758224299895,0.39194,4590.4,4590.1,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1758224300192,0.70094,4590.4,4590.2,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1758224300592,0.39195,4590.3,4590.2,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1758224301091,0.309,4590.4,4590.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758224301286,0.309,4590.4,4590.2,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1758224301492,0.39194,4590.3,4590.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758224301692,0.39194,4590.3,4590.2,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1758224302190,0.70094,4590.3,4590.2,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1758224302893,0.39197,4590.0,4589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758224303093,0.39197,4590.0,4589.9,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1758224303494,0.701,4589.6,4589.5,35.614]
["bitfinex-derivatives","ETHF0:USTF0",1758224303694,0.701,4589.6,4589.5,35.5477]
["bitfinex-derivatives","ETHF0:USTF0",1758224303894,0.701,4589.6,4589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758224304191,0.309,4589.8,4589.5,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1758224304392,0.39198,4589.9,4589.6,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1758224304599,3.5168,4590.4,4589.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758224304798,3.2078,4590.4,4590.0,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1758224304988,3.5168,4591.2,4590.6,0.68222]
["bitfinex-derivatives","ETHF0:USTF0",1758224305189,3.2078,4591.2,4590.7,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1758224305395,0.309,4591.1,4591.0,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1758224306802,0.022,4591.3,4591.2,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1758224306995,0.331,4591.3,4591.2,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1758224307301,0.331,4591.3,4591.2,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1758224307695,0.022,4591.3,4591.2,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1758224309101,0.022,4591.3,4591.2,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1758224309296,0.314,4591.3,4591.2,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1758224309496,0.314,4591.3,4591.2,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1758224309905,0.314,4591.3,4591.2,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1758224310497,0.022,4591.3,4591.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758224310692,0.022,4591.3,4591.2,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1758224311805,0.314,4591.3,4591.2,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1758224312600,0.022,4591.3,4591.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758224313002,0.022,4591.3,4591.2,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1758224313206,0.314,4591.3,4591.2,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1758224314105,0.314,4591.3,4591.2,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1758224314307,0.314,4591.3,4591.2,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1758224315299,0.022,4591.3,4591.2,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1758224317308,0.58331569,4591.3,4591.2,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1758224317508,0.87531569,4591.3,4591.2,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1758224317708,0.87531569,4591.3,4591.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758224318210,0.58331569,4591.3,4590.8,3.2295]
["bitfinex-derivatives","ETHF0:USTF0",1758224318415,0.56131569,4591.2,4591.0,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1758224318615,0.85331569,4591.1,4591.0,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1758224319009,0.85331569,4591.1,4591.0,0.70348]
["bitfinex-derivatives","ETHF0:USTF0",1758224319809,0.56131569,4591.1,4591.0,0.83018]
["bitfinex-derivatives","ETHF0:USTF0",1758224322113,0.56131569,4591.1,4591.0,1.05418]
["bitfinex-derivatives","ETHF0:USTF0",1758224322314,0.56131569,4591.1,4591.0,5.05418]
["bitfinex-derivatives","ETHF0:USTF0",1758224323619,0.022,4591.3,4591.2,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1758224323820,0.55981282,4591.3,4591.2,0.92746]
["bitfinex-derivatives","ETHF0:USTF0",1758224324208,0.55981282,4591.3,4591.2,4.92746]
["bitfinex-derivatives","ETHF0:USTF0",1758224324418,0.292,4592.2,4592.0,0.51849]
["bitfinex-derivatives","ETHF0:USTF0",1758224324714,0.5339441,4592.1,4592.0,0.51849]
["bitfinex-derivatives","ETHF0:USTF0",1758224324916,0.5339441,4592.1,4592.0,0.74249]
["bitfinex-derivatives","ETHF0:USTF0",1758224325118,0.5339441,4592.1,4592.0,1.05409]
["bitfinex-derivatives","ETHF0:USTF0",1758224325716,0.8259441,4592.1,4592.0,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1758224326916,0.8259441,4592.1,4592.0,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1758224327111,0.8259441,4592.1,4592.0,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1758224327310,0.292,4592.0,4591.9,0.70339]
["bitfinex-derivatives","ETHF0:USTF0",1758224327621,0.9449441,4592.0,4591.9,0.92739]
["bitfinex-derivatives","ETHF0:USTF0",1758224327823,0.411,4592.0,4591.9,0.92739]
["bitfinex-derivatives","ETHF0:USTF0",1758224328023,0.292,4592.0,4591.9,0.92739]
["bitfinex-derivatives","ETHF0:USTF0",1758224328922,0.7046,4592.0,4591.9,1.34299]
["bitfinex-derivatives","ETHF0:USTF0",1758224329524,0.2076,4592.0,4591.9,1.34299]
["bitfinex-derivatives","ETHF0:USTF0",1758224329824,0.7046,4592.0,4591.9,1.34299]
["bitfinex-derivatives","ETHF0:USTF0",1758224330026,0.7046,4592.0,4591.9,1.11899]
["bitfinex-derivatives","ETHF0:USTF0",1758224330215,0.7046,4592.0,4591.9,1.34199]
["bitfinex-derivatives","ETHF0:USTF0",1758224331218,0.7046,4592.0,4591.9,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1758224331620,0.2076,4592.0,4591.9,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1758224331825,0.7046,4592.4,4592.3,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1758224332021,1.22110239,4592.4,4592.3,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1758224333927,1.22110239,4592.4,4592.3,1.34196]
["bitfinex-derivatives","ETHF0:USTF0",1758224334127,0.51650239,4592.4,4592.3,1.34196]
["bitfinex-derivatives","ETHF0:USTF0",1758224334323,0.72410239,4592.4,4592.3,1.34196]
["bitfinex-derivatives","ETHF0:USTF0",1758224334717,0.72410239,4592.4,4592.3,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1758224335118,1.22960239,4592.4,4592.3,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1758224337226,0.7131,4592.4,4592.3,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1758224338134,1.10486,4592.4,4592.3,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1758224339134,0.7131,4592.4,4592.3,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1758224340736,1.10486,4592.4,4592.3,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1758224340932,1.10486,4592.4,4592.3,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1758224341127,0.7131,4592.4,4592.3,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1758224341529,1.10486,4592.4,4592.3,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1758224341723,1.10486,4592.4,4592.3,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1758224341928,1.10187,4592.2,4592.1,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758224342138,1.10187,4592.2,4592.1,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1758224342332,0.7101,4592.2,4592.1,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1758224342635,0.7101,4592.2,4592.1,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1758224343234,1.10187,4592.2,4592.1,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1758224343430,0.7101,4592.2,4592.1,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1758224343634,0.7101,4592.2,4592.1,1.32448]
["bitfinex-derivatives","ETHF0:USTF0",1758224344034,0.2073,4592.4,4592.3,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1758224344232,0.2073,4592.4,4592.3,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1758224344427,0.5145,4592.4,4592.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1758224344634,0.5145,4592.4,4592.3,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758224344933,1.10186,4592.4,4592.3,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758224346035,0.7101,4592.4,4592.3,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758224346731,1.10186,4592.4,4592.3,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1758224346931,0.7101,4592.4,4592.3,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1758224348340,1.10186,4592.4,4592.3,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1758224348937,0.2073,4592.4,4592.3,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1758224350038,0.2073,4592.4,4592.3,1.32446]
["bitfinex-derivatives","ETHF0:USTF0",1758224350241,0.2073,4592.4,4592.3,4.53226]
["bitfinex-derivatives","ETHF0:USTF0",1758224350430,0.3072,4593.4,4592.4,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1758224350636,1.10177,4593.4,4593.3,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1758224350936,1.10177,4593.4,4593.3,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1758224351140,1.31948,4593.4,4593.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758224351339,0.79461,4593.0,4592.9,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1758224351528,1.10181,4593.0,4592.9,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1758224351734,1.10181,4593.0,4592.9,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1758224351735,0.4029,4593.0,4592.9,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1758224352033,0.7101,4593.0,4592.9,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1758224352429,0.7101,4593.0,4592.9,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1758224352630,0.8261,4593.0,4592.9,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1758224352832,0.8261,4593.0,4592.9,0.82441]
["bitfinex-derivatives","ETHF0:USTF0",1758224353438,0.6305,4593.0,4592.9,0.82441]
["bitfinex-derivatives","ETHF0:USTF0",1758224353637,0.5145,4593.0,4592.9,0.82441]
["bitfinex-derivatives","ETHF0:USTF0",1758224353841,0.3072,4593.0,4592.9,0.82441]
["bitfinex-derivatives","ETHF0:USTF0",1758224354042,0.5145,4593.4,4593.3,0.79967]
["bitfinex-derivatives","ETHF0:USTF0",1758224354241,0.5145,4593.4,4593.3,1.02167]
["bitfinex-derivatives","ETHF0:USTF0",1758224354443,0.5145,4593.4,4593.3,1.32337]
["bitfinex-derivatives","ETHF0:USTF0",1758224355536,0.5145,4593.4,4593.3,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1758224356545,0.5145,4593.4,4593.3,4.1395]
["bitfinex-derivatives","ETHF0:USTF0",1758224357445,0.3072,4594.0,4593.9,1.10133]
["bitfinex-derivatives","ETHF0:USTF0",1758224357646,0.5189,4594.5,4594.4,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1758224357848,0.5189,4594.5,4594.4,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1758224358048,0.5189,4594.5,4594.4,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1758224358348,0.8261,4594.5,4594.4,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1758224358645,0.8261,4594.5,4594.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758224360437,0.8261,4594.5,4594.4,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1758224360643,0.8261,4594.5,4594.4,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1758224361153,0.39159,4594.4,4593.8,3.59944]
["bitfinex-derivatives","ETHF0:USTF0",1758224361451,0.7101,4593.9,4593.8,4.00744]
["bitfinex-derivatives","ETHF0:USTF0",1758224361647,0.7101,4593.9,4593.8,4.53114]
["bitfinex-derivatives","ETHF0:USTF0",1758224361841,0.3072,4593.9,4593.8,4.53114]
["bitfinex-derivatives","ETHF0:USTF0",1758224362254,0.5189,4594.5,4594.4,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1758224362443,0.5189,4594.5,4594.4,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1758224363037,0.5189,4594.5,4594.4,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1758224363750,0.5189,4594.5,4594.4,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1758224364145,0.8261,4594.5,4594.4,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1758224365551,0.8261,4594.5,4594.4,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1758224366049,0.8261,4594.5,4593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758224366353,0.8261,4594.0,4593.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758224366547,0.8261,4594.0,4593.9,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1758224366754,0.8261,4594.0,4593.5,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758224366755,0.79455,4593.6,4593.5,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758224366944,1.10175,4593.6,4593.5,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1758224367244,5.31945,4593.6,4593.5,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1758224367443,5.31945,4593.6,4593.5,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758224367654,5.31945,4593.6,4593.5,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1758224367844,5.10175,4593.6,4593.5,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1758224368539,5.10175,4593.6,4593.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758224370854,0.4003,4593.3,4593.2,0.59358]
["bitfinex-derivatives","ETHF0:USTF0",1758224371045,0.7061,4593.3,4593.2,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1758224371550,0.116,4594.0,4593.5,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1758224371752,0.7061,4593.8,4593.7,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1758224372055,0.3058,4594.2,4593.8,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1758224372256,0.5013,4594.2,4594.1,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1758224372455,0.5013,4594.2,4594.1,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1758224372846,0.5013,4594.2,4594.1,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1758224372847,0.7061,4594.2,4594.1,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1758224373153,0.7061,4594.2,4594.1,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1758224373648,0.3058,4593.8,4593.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758224373843,0.7061,4593.7,4593.6,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1758224374046,0.7061,4593.7,4593.6,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1758224374454,0.7061,4593.7,4593.6,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1758224375455,0.7061,4593.7,4593.6,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1758224378251,0.7061,4593.7,4593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758224378252,0.4003,4593.7,4593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758224378453,0.7061,4593.3,4593.2,39.192]
["bitfinex-derivatives","ETHF0:USTF0",1758224378658,0.7061,4593.3,4593.2,39.414]
["bitfinex-derivatives","ETHF0:USTF0",1758224379054,0.1955,4593.3,4593.2,39.414]
["bitfinex-derivatives","ETHF0:USTF0",1758224379253,0.7061,4593.6,4593.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1758224379458,0.7061,4593.6,4593.5,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1758224380558,0.7061,4593.6,4593.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758224380956,1.09775,4593.6,4593.5,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1758224381765,1.09775,4593.6,4593.5,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1758224384258,0.69748,4593.3,4593.2,35.5733]
["bitfinex-derivatives","ETHF0:USTF0",1758224384461,0.3917,4593.1,4593.0,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758224384765,1.0978,4593.1,4593.0,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758224386057,3.2078,4593.9,4593.1,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1758224386058,0.3058,4593.4,4593.1,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1758224386262,0.7061,4593.4,4593.3,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1758224386456,0.7061,4593.4,4593.3,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1758224388567,1.09777,4593.4,4593.3,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1758224389067,0.7061,4593.4,4593.3,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1758224389667,1.09777,4593.4,4593.3,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1758224390178,0.3058,4593.6,4593.5,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1758224390472,0.3058,4593.6,4593.5,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1758224390473,0.5013,4593.6,4593.5,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1758224391667,0.3058,4593.8,4593.7,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1758224391874,0.89294,4593.8,4593.7,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1758224392368,0.7061,4593.8,4593.7,1.33285]
["bitfinex-derivatives","ETHF0:USTF0",1758224392673,1.09774,4593.8,4593.7,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1758224392875,0.7061,4593.8,4593.7,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1758224393173,0.5013,4593.8,4593.7,1.11085]
["bitfinex-derivatives","ETHF0:USTF0",1758224393472,0.7061,4593.8,4593.7,1.33285]
["bitfinex-derivatives","ETHF0:USTF0",1758224393873,0.7061,4593.8,4593.7,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1758224394063,0.2887,4594.3,4594.2,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1758224394369,0.4834,4594.3,4594.2,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1758224394769,1.07089,4594.3,4594.2,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1758224394967,0.6793,4594.3,4594.2,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1758224395671,1.07089,4594.3,4594.2,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1758224396370,0.6793,4594.3,4594.2,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1758224396766,0.6793,4594.3,4594.2,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1758224396967,0.6793,4594.3,4594.2,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1758224397371,1.07089,4594.3,4594.2,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1758224397672,0.6793,4594.3,4594.2,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1758224397872,0.6793,4594.3,4594.2,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1758224398074,0.6793,4594.3,4594.2,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1758224398970,1.07089,4594.3,4594.2,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1758224399371,0.6793,4594.3,4594.2,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1758224399668,0.6793,4594.3,4594.2,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1758224399867,1.07089,4594.3,4594.2,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1758224400071,0.6793,4594.3,4594.2,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1758224400275,0.6253,4594.5,4594.4,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1758224400464,0.8258,4594.5,4594.4,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1758224401370,0.3942,4594.1,4594.0,1.10571]
["bitfinex-derivatives","ETHF0:USTF0",1758224401571,0.6995,4594.1,4594.0,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1758224403376,0.3053,4594.3,4594.1,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1758224403576,0.2005,4594.4,4594.3,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1758224403777,0.5058,4594.4,4594.3,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1758224404174,0.6995,4594.4,4594.3,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1758224404975,3.2078,4595.1,4594.4,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1758224405180,0.90173,4595.0,4594.9,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1758224405479,0.3942,4594.6,4594.5,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1758224405679,0.6995,4594.6,4594.5,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1758224405979,0.6995,4594.6,4594.5,1.32768]
["bitfinex-derivatives","ETHF0:USTF0",1758224406367,0.6995,4594.6,4594.5,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1758224406678,0.6995,4594.6,4594.5,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1758224406878,0.6995,4594.6,4594.5,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1758224408678,1.09107,4594.6,4594.5,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1758224409583,1.09107,4594.6,4594.5,1.32768]
["bitfinex-derivatives","ETHF0:USTF0",1758224409584,0.6995,4594.6,4594.5,1.32768]
["bitfinex-derivatives","ETHF0:USTF0",1758224410279,3.2078,4595.1,4595.0,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1758224410582,3.602,4595.1,4595.0,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1758224410888,3.9073,4595.1,4595.0,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1758224411578,3.9073,4595.1,4595.0,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1758224411882,3.9073,4595.1,4595.0,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758224412386,0.3942,4594.5,4594.4,1.10568]
["bitfinex-derivatives","ETHF0:USTF0",1758224412581,0.6995,4594.5,4594.4,1.32668]
["bitfinex-derivatives","ETHF0:USTF0",1758224414072,0.2005,4594.5,4594.4,1.32668]
["bitfinex-derivatives","ETHF0:USTF0",1758224415183,0.5058,4594.7,4594.6,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1758224415378,0.5058,4594.7,4594.6,1.10567]
["bitfinex-derivatives","ETHF0:USTF0",1758224415683,0.5058,4594.7,4594.6,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1758224415880,0.5058,4594.7,4594.6,1.10567]
["bitfinex-derivatives","ETHF0:USTF0",1758224416079,0.5058,4594.7,4594.6,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1758224416285,0.5058,4594.7,4594.6,1.10567]
["bitfinex-derivatives","ETHF0:USTF0",1758224417080,3.2078,4595.1,4595.0,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1758224417275,3.7136,4595.1,4595.0,1.0519]
["bitfinex-derivatives","ETHF0:USTF0",1758224417679,3.7136,4595.1,4595.0,1.44343]
["bitfinex-derivatives","ETHF0:USTF0",1758224417880,3.7136,4595.1,4595.0,1.0519]
["bitfinex-derivatives","ETHF0:USTF0",1758224418080,4.29883,4595.1,4595.0,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1758224419688,4.29883,4595.1,4595.0,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1758224419883,0.6995,4594.8,4594.7,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1758224420082,0.6995,4594.8,4594.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1758224420282,1.09105,4594.8,4594.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1758224420484,0.6995,4594.8,4594.7,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1758224420982,1.09105,4594.8,4594.7,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1758224421186,0.6995,4594.8,4594.7,1.32666]
["bitfinex-derivatives","ETHF0:USTF0",1758224421484,0.39154,4595.0,4594.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758224421687,0.5058,4594.8,4594.7,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1758224421887,0.2005,4594.8,4594.7,1.01666]
["bitfinex-derivatives","ETHF0:USTF0",1758224422090,0.69683,4595.1,4594.7,4.22446]
["bitfinex-derivatives","ETHF0:USTF0",1758224422382,0.2005,4594.9,4594.8,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1758224422586,1.09104,4594.9,4594.8,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1758224423285,0.6995,4594.6,4594.5,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1758224423482,0.6995,4594.6,4594.5,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1758224423686,0.6995,4594.6,4594.5,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1758224423887,0.6995,4594.6,4594.5,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1758224424088,0.6995,4594.6,4594.5,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1758224424682,1.09107,4594.6,4594.5,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1758224424886,0.6995,4594.6,4594.5,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1758224425590,1.09107,4594.6,4594.5,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1758224425788,0.6995,4594.6,4594.5,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1758224425989,0.39154,4594.9,4594.5,1.44348]
["bitfinex-derivatives","ETHF0:USTF0",1758224426290,1.09105,4594.8,4594.7,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1758224426888,0.6995,4594.8,4594.7,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1758224427188,0.5058,4595.0,4594.9,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1758224427389,1.09103,4595.0,4594.9,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1758224427590,1.21733,4595.0,4594.9,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1758224427987,0.8258,4595.0,4594.9,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1758224428286,0.39152,4595.2,4595.1,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1758224428590,1.09982,4595.2,4595.1,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758224429787,0.7083,4595.2,4595.1,1.32463]
["bitfinex-derivatives","ETHF0:USTF0",1758224429988,0.2046,4595.2,4595.1,1.32463]
["bitfinex-derivatives","ETHF0:USTF0",1758224430194,0.5004,4595.2,4595.1,1.32463]
["bitfinex-derivatives","ETHF0:USTF0",1758224430891,0.5004,4595.2,4595.1,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1758224431491,1.09982,4595.2,4595.1,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1758224431685,1.09982,4595.2,4595.1,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758224431994,0.7083,4594.7,4594.6,0.89318]
["bitfinex-derivatives","ETHF0:USTF0",1758224432292,0.7083,4594.7,4594.6,1.32468]
["bitfinex-derivatives","ETHF0:USTF0",1758224432491,0.5004,4595.1,4595.0,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1758224432687,0.2046,4595.1,4595.0,1.44234]
["bitfinex-derivatives","ETHF0:USTF0",1758224433496,0.2046,4595.1,4595.0,1.0508]
["bitfinex-derivatives","ETHF0:USTF0",1758224434292,0.5004,4595.1,4595.0,1.0508]
["bitfinex-derivatives","ETHF0:USTF0",1758224434692,0.2046,4595.1,4595.0,1.0508]
["bitfinex-derivatives","ETHF0:USTF0",1758224434896,0.5004,4595.1,4595.0,1.0508]
["bitfinex-derivatives","ETHF0:USTF0",1758224435095,0.5004,4595.1,4595.0,1.44234]
["bitfinex-derivatives","ETHF0:USTF0",1758224435289,0.5004,4595.1,4595.0,1.0508]
["bitfinex-derivatives","ETHF0:USTF0",1758224435483,0.2958,4595.4,4595.0,1.0508]
["bitfinex-derivatives","ETHF0:USTF0",1758224435689,0.5004,4595.4,4595.3,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1758224435890,0.7083,4595.4,4595.3,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758224436497,0.7083,4595.4,4595.3,1.10362]
["bitfinex-derivatives","ETHF0:USTF0",1758224436698,0.7083,4595.4,4595.3,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758224436888,1.09981,4595.4,4595.3,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758224437086,0.7083,4595.4,4595.3,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758224437287,0.7083,4595.4,4595.3,1.10362]
["bitfinex-derivatives","ETHF0:USTF0",1758224437686,1.09981,4595.4,4595.3,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758224437890,0.7083,4595.4,4595.3,1.10362]
["bitfinex-derivatives","ETHF0:USTF0",1758224438294,0.7083,4595.4,4595.3,1.32462]
["bitfinex-derivatives","ETHF0:USTF0",1758224439200,0.5004,4595.4,4595.3,1.32462]
["bitfinex-derivatives","ETHF0:USTF0",1758224439596,3.5993,4595.6,4595.3,1.32462]
["bitfinex-derivatives","ETHF0:USTF0",1758224439799,0.5004,4595.5,4595.4,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758224440003,1.0998,4595.5,4595.4,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758224440301,0.7083,4595.5,4595.4,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1758224440696,0.7083,4595.5,4595.4,1.32461]
["bitfinex-derivatives","ETHF0:USTF0",1758224440888,1.09976,4596.0,4595.9,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758224441089,0.7083,4596.0,4595.9,1.32457]
["bitfinex-derivatives","ETHF0:USTF0",1758224442806,0.7083,4596.0,4595.9,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1758224442997,1.09976,4596.0,4595.9,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1758224443199,0.4178,4595.5,4595.2,3.5094]
["bitfinex-derivatives","ETHF0:USTF0",1758224443400,0.7083,4595.3,4595.2,4.31142]
["bitfinex-derivatives","ETHF0:USTF0",1758224443601,0.7083,4595.3,4595.2,4.53242]
["bitfinex-derivatives","ETHF0:USTF0",1758224445413,0.2046,4595.3,4595.2,4.53242]
["bitfinex-derivatives","ETHF0:USTF0",1758224445604,0.2046,4595.3,4595.2,4.1409]
["bitfinex-derivatives","ETHF0:USTF0",1758224446111,0.2046,4595.3,4595.2,4.53242]
["bitfinex-derivatives","ETHF0:USTF0",1758224446306,0.2046,4595.3,4595.2,4.1409]
["bitfinex-derivatives","ETHF0:USTF0",1758224446507,1.09982,4595.3,4595.2,4.1409]
["bitfinex-derivatives","ETHF0:USTF0",1758224446712,0.7083,4595.3,4595.2,4.1409]
["bitfinex-derivatives","ETHF0:USTF0",1758224447715,0.2046,4595.3,4595.2,4.1409]
["bitfinex-derivatives","ETHF0:USTF0",1758224447916,1.0998,4595.5,4595.4,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758224448211,0.39149,4595.7,4595.5,0.1177]
["bitfinex-derivatives","ETHF0:USTF0",1758224448421,1.09979,4595.7,4595.6,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1758224450517,1.09979,4595.7,4595.6,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758224450718,1.09979,4595.7,4595.6,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1758224452012,0.89189,4595.7,4595.6,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1758224454821,0.5004,4595.7,4595.6,1.32459]
["bitfinex-derivatives","ETHF0:USTF0",1758224455023,3.9333,4596.1,4596.0,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1758224455222,4.32475,4596.1,4596.0,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1758224455916,4.32475,4596.1,4596.0,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758224457819,0.3915,4595.5,4595.4,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1758224458016,1.1032,4595.5,4595.4,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1758224458218,1.1032,4595.5,4595.4,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1758224458511,0.7117,4595.5,4595.4,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1758224458714,0.1971,4595.5,4595.4,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1758224458921,0.8941,4595.5,4595.4,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1758224459123,1.1032,4595.5,4595.4,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1758224460420,1.2265,4595.5,4595.4,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1758224460616,1.2265,4595.5,4595.4,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1758224461915,1.2265,4595.5,4595.4,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1758224464223,1.2265,4595.5,4595.4,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1758224464429,1.10321,4595.3,4595.2,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1758224464624,1.10321,4595.3,4595.2,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1758224465026,1.10321,4595.3,4595.2,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1758224465419,0.7117,4595.3,4595.2,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1758224465625,1.10321,4595.3,4595.2,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1758224467026,1.10321,4595.3,4595.2,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1758224467225,1.10321,4595.3,4595.2,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1758224467424,0.7117,4595.3,4595.2,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1758224467631,1.10321,4595.3,4595.2,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1758224470133,0.39151,4595.3,4595.2,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1758224470634,1.10321,4595.3,4595.2,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1758224470835,1.10321,4595.3,4595.2,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1758224471033,1.10321,4595.3,4595.2,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1758224471227,1.10323,4595.1,4595.0,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758224471427,1.1033,4594.3,4594.2,2.14671653]
["bitfinex-derivatives","ETHF0:USTF0",1758224473533,1.1033,4594.3,4594.2,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1758224473835,1.1033,4594.3,4594.2,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1758224474031,0.3055,4593.7,4593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758224474239,0.7117,4593.7,4593.6,3.6244]
["bitfinex-derivatives","ETHF0:USTF0",1758224474437,0.7117,4593.7,4593.6,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1758224475625,0.7117,4593.7,4593.2,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1758224475825,0.1233,4594.0,4593.2,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1758224475826,0.7117,4593.3,4593.2,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1758224476133,1.22671,4593.0,4592.8,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758224476330,1.22671,4593.0,4592.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758224476731,1.22671,4593.0,4592.8,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758224477028,0.92943,4592.9,4592.8,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758224477425,0.92943,4592.9,4592.8,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1758224477828,0.7117,4592.9,4592.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758224479138,0.51501,4593.0,4592.2,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1758224479139,0.79797,4592.3,4592.2,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1758224479430,0.7117,4592.3,4592.2,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1758224480335,0.79799,4592.0,4591.9,3.4034]
["bitfinex-derivatives","ETHF0:USTF0",1758224480528,1.10349,4592.0,4591.9,3.9194]
["bitfinex-derivatives","ETHF0:USTF0",1758224481029,1.10349,4592.0,4591.9,4.1257]
["bitfinex-derivatives","ETHF0:USTF0",1758224481540,1.22679,4592.0,4591.9,3.4034]
["bitfinex-derivatives","ETHF0:USTF0",1758224481729,0.39185,4591.4,4591.1,3.2295]
["bitfinex-derivatives","ETHF0:USTF0",1758224481935,0.3055,4591.6,4591.3,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1758224482234,0.69733,4591.6,4591.5,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1758224482435,1.10353,4591.6,4591.5,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1758224483038,1.10353,4591.6,4591.5,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1758224483427,0.79806,4591.2,4591.1,3.9264]
["bitfinex-derivatives","ETHF0:USTF0",1758224483638,1.10356,4591.2,4591.1,4.1474]
["bitfinex-derivatives","ETHF0:USTF0",1758224483940,1.10356,4591.2,4591.1,3.9264]
["bitfinex-derivatives","ETHF0:USTF0",1758224484134,1.10356,4591.2,4591.1,4.1474]
["bitfinex-derivatives","ETHF0:USTF0",1758224484738,0.1233,4591.0,4590.8,19.5353]
["bitfinex-derivatives","ETHF0:USTF0",1758224484941,0.6259,4591.0,4590.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758224485130,1.01778,4591.0,4590.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758224485334,1.01778,4591.0,4589.6,0.97998]
["bitfinex-derivatives","ETHF0:USTF0",1758224485335,0.39192,4590.6,4590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758224485529,0.3055,4590.4,4590.1,35.491]
["bitfinex-derivatives","ETHF0:USTF0",1758224485742,0.3055,4590.4,4590.1,35.70885]
["bitfinex-derivatives","ETHF0:USTF0",1758224485939,0.3055,4590.4,4590.1,35.88295]
["bitfinex-derivatives","ETHF0:USTF0",1758224486240,0.3055,4590.4,4590.2,0.21785]
["bitfinex-derivatives","ETHF0:USTF0",1758224486540,0.3055,4590.4,4590.2,0.60979]
["bitfinex-derivatives","ETHF0:USTF0",1758224486740,0.1233,4590.5,4590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758224486929,0.1233,4590.5,4590.1,35.70985]
["bitfinex-derivatives","ETHF0:USTF0",1758224487133,0.3055,4590.4,4590.2,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1758224487334,0.3055,4590.4,4590.2,0.60979]
["bitfinex-derivatives","ETHF0:USTF0",1758224487536,0.69743,4590.4,4590.3,35.272]
["bitfinex-derivatives","ETHF0:USTF0",1758224487737,0.69743,4590.4,4590.3,35.493]
["bitfinex-derivatives","ETHF0:USTF0",1758224488452,0.3055,4590.4,4590.3,35.493]
["bitfinex-derivatives","ETHF0:USTF0",1758224490436,0.3055,4590.4,4590.3,35.272]
["bitfinex-derivatives","ETHF0:USTF0",1758224490638,0.2923,4590.2,4590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758224490836,0.2923,4590.2,4590.1,35.497]
["bitfinex-derivatives","ETHF0:USTF0",1758224491043,0.68424,4590.2,4590.1,35.497]
["bitfinex-derivatives","ETHF0:USTF0",1758224491246,0.89505,4590.1,4590.0,38.4838]
["bitfinex-derivatives","ETHF0:USTF0",1758224491436,0.89505,4590.1,4590.0,38.7048]
["bitfinex-derivatives","ETHF0:USTF0",1758224491639,0.5031,4590.1,4590.0,38.7048]
["bitfinex-derivatives","ETHF0:USTF0",1758224492038,0.5031,4590.1,4590.0,39.09676]
["bitfinex-derivatives","ETHF0:USTF0",1758224493241,0.89505,4590.1,4590.0,38.7048]
["bitfinex-derivatives","ETHF0:USTF0",1758224493443,1.08675,4590.1,4590.0,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1758224493641,1.08675,4590.1,4590.0,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758224494744,0.6948,4590.1,4590.0,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758224496246,0.2923,4590.1,4590.0,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758224497146,0.5031,4590.1,4590.0,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758224498344,0.6948,4590.1,4590.0,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758224498544,1.08675,4590.1,4590.0,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758224499046,0.5031,4589.8,4589.7,35.66999]
["bitfinex-derivatives","ETHF0:USTF0",1758224499246,0.2923,4589.8,4589.7,35.89099]
["bitfinex-derivatives","ETHF0:USTF0",1758224500139,0.2923,4589.8,4589.7,35.499]
["bitfinex-derivatives","ETHF0:USTF0",1758224500344,0.2923,4589.8,4589.7,35.89099]
["bitfinex-derivatives","ETHF0:USTF0",1758224502339,0.5031,4589.8,4589.7,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1758224502545,0.5031,4589.8,4589.7,0.61299]
["bitfinex-derivatives","ETHF0:USTF0",1758224502744,0.5031,4589.8,4589.7,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1758224502952,0.6948,4589.8,4589.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758224503147,0.2923,4589.7,4589.6,35.677]
["bitfinex-derivatives","ETHF0:USTF0",1758224503348,0.2923,4589.7,4589.6,35.898]
["bitfinex-derivatives","ETHF0:USTF0",1758224503852,0.1249,4590.0,4589.9,0.74877]
["bitfinex-derivatives","ETHF0:USTF0",1758224504046,0.1249,4590.0,4589.9,0.96977]
["bitfinex-derivatives","ETHF0:USTF0",1758224506050,0.628,4590.0,4589.9,0.88477]
["bitfinex-derivatives","ETHF0:USTF0",1758224506254,0.628,4590.0,4589.9,0.96977]
["bitfinex-derivatives","ETHF0:USTF0",1758224506654,0.628,4590.0,4589.9,0.88477]
["bitfinex-derivatives","ETHF0:USTF0",1758224507252,0.628,4590.0,4589.9,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1758224507556,0.8197,4590.0,4589.9,0.88477]
["bitfinex-derivatives","ETHF0:USTF0",1758224508854,0.628,4590.0,4589.9,0.96977]
["bitfinex-derivatives","ETHF0:USTF0",1758224510453,0.628,4590.0,4589.9,0.88477]
["bitfinex-derivatives","ETHF0:USTF0",1758224513161,0.8197,4590.0,4589.9,0.88477]
["bitfinex-derivatives","ETHF0:USTF0",1758224513563,0.8197,4590.0,4589.9,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1758224513758,0.8197,4590.0,4589.9,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1758224514062,0.8197,4590.0,4589.7,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1758224514252,0.6948,4589.9,4589.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758224514761,0.6948,4589.9,4589.8,0.61298]
["bitfinex-derivatives","ETHF0:USTF0",1758224514962,0.6948,4589.9,4589.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758224515662,0.6948,4589.9,4589.8,0.61298]
["bitfinex-derivatives","ETHF0:USTF0",1758224516164,0.6948,4589.9,4589.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758224516758,0.4025,4589.9,4589.5,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1758224517060,0.4025,4589.9,4589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758224517061,0.8247,4589.5,4589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758224517361,0.8247,4589.5,4589.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758224517764,0.4321,4589.0,4588.9,35.69696]
["bitfinex-derivatives","ETHF0:USTF0",1758224517963,0.833,4589.0,4588.9,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1758224518151,0.833,4589.0,4588.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758224518855,0.2055,4588.7,4588.6,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1758224519058,0.7085,4588.7,4588.6,0.74958]
["bitfinex-derivatives","ETHF0:USTF0",1758224519260,0.7085,4588.7,4588.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758224519564,0.4009,4588.7,4588.5,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1758224519757,0.4009,4588.7,4588.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758224520159,0.7085,4588.7,4588.6,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1758224520860,0.7085,4588.7,4588.6,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1758224521064,0.7085,4588.7,4588.6,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1758224521256,0.4009,4588.7,4588.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758224521457,0.7085,4588.7,4588.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758224521860,0.7085,4588.7,4588.6,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1758224523260,0.3076,4588.6,4588.5,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1758224523466,0.7085,4588.6,4588.5,0.61309]
["bitfinex-derivatives","ETHF0:USTF0",1758224523965,0.7085,4588.6,4588.5,0.74959]
["bitfinex-derivatives","ETHF0:USTF0",1758224524269,0.7085,4588.6,4588.5,0.61309]
["bitfinex-derivatives","ETHF0:USTF0",1758224524666,0.7085,4588.6,4588.5,0.74959]
["bitfinex-derivatives","ETHF0:USTF0",1758224525068,0.7085,4588.6,4588.5,0.88609]
["bitfinex-derivatives","ETHF0:USTF0",1758224528069,0.503,4588.6,4588.5,0.88609]
["bitfinex-derivatives","ETHF0:USTF0",1758224528270,0.1954,4589.0,4588.9,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1758224528474,0.1245,4589.5,4588.9,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1758224528475,0.5254,4589.5,4589.4,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1758224528676,0.5254,4589.5,4589.4,1.30571]
["bitfinex-derivatives","ETHF0:USTF0",1758224528973,0.5254,4589.5,4589.4,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1758224529279,0.5254,4589.5,4589.4,1.01041]
["bitfinex-derivatives","ETHF0:USTF0",1758224529480,0.5254,4589.5,4589.4,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1758224529769,0.5254,4589.5,4589.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758224529970,0.4009,4588.7,4588.6,4.29258]
["bitfinex-derivatives","ETHF0:USTF0",1758224530167,0.4009,4588.7,4588.6,1.30578]
["bitfinex-derivatives","ETHF0:USTF0",1758224530364,0.7085,4588.7,4588.6,1.30578]
["bitfinex-derivatives","ETHF0:USTF0",1758224531167,0.7085,4588.7,4588.6,1.08478]
["bitfinex-derivatives","ETHF0:USTF0",1758224531368,0.7085,4588.7,4588.6,1.30578]
["bitfinex-derivatives","ETHF0:USTF0",1758224532372,0.3076,4588.7,4588.6,1.30578]
["bitfinex-derivatives","ETHF0:USTF0",1758224532577,0.3175,4589.0,4588.9,1.08476]
["bitfinex-derivatives","ETHF0:USTF0",1758224532771,0.3175,4589.0,4588.9,1.30576]
["bitfinex-derivatives","ETHF0:USTF0",1758224533077,0.6251,4589.0,4588.9,1.30576]
["bitfinex-derivatives","ETHF0:USTF0",1758224534570,0.503,4589.0,4588.9,1.30576]
["bitfinex-derivatives","ETHF0:USTF0",1758224537570,0.8306,4589.0,4588.9,1.01046]
["bitfinex-derivatives","ETHF0:USTF0",1758224538177,0.8306,4589.0,4588.9,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1758224538378,0.8306,4589.0,4588.9,0.61306]
["bitfinex-derivatives","ETHF0:USTF0",1758224539276,0.523,4588.5,4588.4,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758224539477,0.523,4588.5,4588.4,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1758224539478,0.8306,4588.5,4588.4,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1758224539682,0.8306,4588.5,4588.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758224540185,0.8306,4588.5,4588.4,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1758224541274,0.8306,4588.5,4588.4,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1758224542277,0.8306,4588.5,4588.4,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1758224542478,0.8306,4588.5,4588.4,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1758224543287,0.8306,4588.5,4588.4,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1758224543584,0.8306,4588.5,4588.4,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1758224544184,0.503,4588.5,4588.4,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1758224544778,0.8306,4588.5,4588.4,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1758224545079,0.8306,4588.5,4588.4,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1758224546385,0.8306,4588.5,4588.4,3.25691653]
["bitfinex-derivatives","ETHF0:USTF0",1758224547289,0.503,4588.5,4588.4,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1758224547487,0.503,4588.5,4588.4,3.26485691]
["bitfinex-derivatives","ETHF0:USTF0",1758224548377,0.8313,4588.5,4588.4,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1758224548586,0.3192,4588.4,4588.1,1.95934056]
["bitfinex-derivatives","ETHF0:USTF0",1758224548890,0.725,4588.3,4588.2,0.81361]
["bitfinex-derivatives","ETHF0:USTF0",1758224549388,0.725,4588.3,4588.2,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1758224552085,0.725,4588.3,4588.1,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1758224552393,0.725,4588.3,4588.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758224553189,0.725,4588.3,4588.2,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1758224553585,0.725,4588.3,4588.2,0.81362]
["bitfinex-derivatives","ETHF0:USTF0",1758224556789,0.725,4588.3,4588.2,1.01652]
["bitfinex-derivatives","ETHF0:USTF0",1758224556991,0.3192,4588.3,4588.2,1.31602]
["bitfinex-derivatives","ETHF0:USTF0",1758224557490,0.5203,4588.3,4588.2,1.31602]
["bitfinex-derivatives","ETHF0:USTF0",1758224557994,0.725,4588.3,4588.2,1.31602]
["bitfinex-derivatives","ETHF0:USTF0",1758224561287,0.1236,4588.5,4588.2,1.31602]
["bitfinex-derivatives","ETHF0:USTF0",1758224561491,3.2078,4589.6,4589.5,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1758224561793,3.3304,4589.6,4589.5,1.0425]
["bitfinex-derivatives","ETHF0:USTF0",1758224562686,3.2078,4589.6,4589.5,1.0425]
["bitfinex-derivatives","ETHF0:USTF0",1758224562988,3.2691,4589.6,4589.5,1.0425]
["bitfinex-derivatives","ETHF0:USTF0",1758224563186,3.3304,4589.6,4589.5,1.0425]
["bitfinex-derivatives","ETHF0:USTF0",1758224564397,3.3304,4589.6,4589.5,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1758224564602,3.3687,4589.6,4589.5,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1758224565096,3.3304,4589.6,4589.5,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1758224565298,3.3304,4589.6,4589.5,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1758224565592,3.3304,4589.6,4589.5,1.0425]
["bitfinex-derivatives","ETHF0:USTF0",1758224568191,0.1226,4589.6,4589.5,1.0425]
["bitfinex-derivatives","ETHF0:USTF0",1758224568390,3.2691,4590.1,4590.0,1.21346]
["bitfinex-derivatives","ETHF0:USTF0",1758224568589,3.2078,4590.1,4590.0,1.43446]
["bitfinex-derivatives","ETHF0:USTF0",1758224568895,0.39189,4590.8,4590.1,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1758224568896,3.59969,4590.8,4590.1,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1758224569194,3.2078,4590.8,4590.7,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1758224569383,3.2691,4590.8,4590.7,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1758224569589,3.3304,4590.8,4590.7,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1758224569891,0.1226,4590.8,4590.7,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1758224570689,3.2691,4591.3,4591.2,1.09476]
["bitfinex-derivatives","ETHF0:USTF0",1758224571001,3.3687,4592.1,4592.0,0.69129]
["bitfinex-derivatives","ETHF0:USTF0",1758224571196,3.3687,4592.1,4592.0,1.03089]
["bitfinex-derivatives","ETHF0:USTF0",1758224571388,7.3687,4592.1,4592.0,1.03089]
["bitfinex-derivatives","ETHF0:USTF0",1758224571587,7.58647001,4592.1,4592.0,1.03089]
["bitfinex-derivatives","ETHF0:USTF0",1758224571788,3.2691,4592.1,4592.0,1.23139]
["bitfinex-derivatives","ETHF0:USTF0",1758224572095,3.2078,4592.1,4592.0,1.43429]
["bitfinex-derivatives","ETHF0:USTF0",1758224572283,0.1609,4592.8,4592.7,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1758224572487,0.1609,4592.8,4592.7,0.61273]
["bitfinex-derivatives","ETHF0:USTF0",1758224572695,0.1609,4592.8,4592.7,0.91223]
["bitfinex-derivatives","ETHF0:USTF0",1758224573388,0.1609,4592.8,4592.7,0.61273]
["bitfinex-derivatives","ETHF0:USTF0",1758224573995,0.0605,4591.7,4591.3,0.97963]
["bitfinex-derivatives","ETHF0:USTF0",1758224574297,0.1588,4591.7,4591.6,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1758224574486,0.1588,4591.7,4591.6,0.69322]
["bitfinex-derivatives","ETHF0:USTF0",1758224574997,0.0605,4591.7,4591.6,1.10082]
["bitfinex-derivatives","ETHF0:USTF0",1758224575990,0.121,4591.7,4591.6,1.32182]
["bitfinex-derivatives","ETHF0:USTF0",1758224578294,3.2078,4591.8,4591.6,1.02042]
["bitfinex-derivatives","ETHF0:USTF0",1758224578505,3.2677,4591.8,4591.7,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1758224578888,3.2078,4591.8,4591.7,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1758224579090,0.1198,4593.2,4593.1,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1758224579393,3.3276,4593.8,4593.7,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1758224579597,3.3276,4593.8,4593.7,1.10415]
["bitfinex-derivatives","ETHF0:USTF0",1758224579801,3.2078,4593.8,4593.7,1.29815]
["bitfinex-derivatives","ETHF0:USTF0",1758224580097,3.2677,4593.8,4593.7,1.29815]
["bitfinex-derivatives","ETHF0:USTF0",1758224580299,0.0599,4593.8,4593.7,1.29815]
["bitfinex-derivatives","ETHF0:USTF0",1758224580993,0.1198,4594.4,4594.3,0.68399]
["bitfinex-derivatives","ETHF0:USTF0",1758224581192,0.0375,4594.3,4594.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1758224581389,0.1573,4594.1,4594.0,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1758224581604,0.1573,4593.6,4593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758224581802,0.1573,4593.6,4593.5,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1758224582001,4.1573,4593.6,4593.5,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1758224582394,4.1573,4593.6,4593.5,3.7212]
["bitfinex-derivatives","ETHF0:USTF0",1758224582701,0.0599,4593.6,4593.5,4.2305]
["bitfinex-derivatives","ETHF0:USTF0",1758224583004,0.1198,4594.1,4594.0,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1758224583200,0.1198,4594.1,4594.0,1.02122]
["bitfinex-derivatives","ETHF0:USTF0",1758224583501,0.1573,4594.1,4594.0,1.02122]
["bitfinex-derivatives","ETHF0:USTF0",1758224584189,0.1198,4594.1,4594.0,1.02122]
["bitfinex-derivatives","ETHF0:USTF0",1758224585005,3.2677,4594.6,4594.5,0.99928]
["bitfinex-derivatives","ETHF0:USTF0",1758224585303,0.1198,4595.1,4595.0,0.99924]
["bitfinex-derivatives","ETHF0:USTF0",1758224585496,0.1198,4595.1,4595.0,1.22024]
["bitfinex-derivatives","ETHF0:USTF0",1758224585697,0.1198,4595.1,4595.0,1.41424]
["bitfinex-derivatives","ETHF0:USTF0",1758224586093,3.2078,4595.9,4595.5,0.1162]
["bitfinex-derivatives","ETHF0:USTF0",1758224586294,0.1198,4595.7,4595.6,1.10398]
["bitfinex-derivatives","ETHF0:USTF0",1758224586499,0.1198,4595.7,4595.6,1.29798]
["bitfinex-derivatives","ETHF0:USTF0",1758224586702,3.2078,4595.9,4595.8,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1758224586900,3.2677,4595.9,4595.8,1.07697]
["bitfinex-derivatives","ETHF0:USTF0",1758224588192,3.3276,4595.9,4595.8,1.07697]
["bitfinex-derivatives","ETHF0:USTF0",1758224588802,3.3276,4595.9,4595.8,1.29797]
["bitfinex-derivatives","ETHF0:USTF0",1758224590398,3.3276,4595.9,4595.8,1.07697]
["bitfinex-derivatives","ETHF0:USTF0",1758224590605,3.3276,4595.9,4595.8,1.10397]
["bitfinex-derivatives","ETHF0:USTF0",1758224590999,3.3276,4595.9,4595.8,1.29797]
["bitfinex-derivatives","ETHF0:USTF0",1758224593099,3.3276,4595.9,4595.8,1.10397]
["bitfinex-derivatives","ETHF0:USTF0",1758224593516,3.3276,4595.9,4595.8,0.88297]
["bitfinex-derivatives","ETHF0:USTF0",1758224593701,3.3276,4595.9,4595.8,1.10397]
["bitfinex-derivatives","ETHF0:USTF0",1758224594410,3.3276,4595.9,4595.8,1.29797]
["bitfinex-derivatives","ETHF0:USTF0",1758224596104,3.2677,4595.9,4595.8,1.29797]
["bitfinex-derivatives","ETHF0:USTF0",1758224596303,0.022,4596.3,4596.2,1.07693]
["bitfinex-derivatives","ETHF0:USTF0",1758224596605,0.022,4596.3,4596.2,1.29793]
["bitfinex-derivatives","ETHF0:USTF0",1758224597005,0.0819,4596.3,4596.2,1.29793]
["bitfinex-derivatives","ETHF0:USTF0",1758224597697,0.022,4596.3,4596.2,1.29793]
["bitfinex-derivatives","ETHF0:USTF0",1758224597905,0.0819,4596.3,4596.2,1.29793]
["bitfinex-derivatives","ETHF0:USTF0",1758224600609,0.022,4596.3,4596.2,1.29793]
["bitfinex-derivatives","ETHF0:USTF0",1758224600915,3.3276,4597.2,4597.1,0.88286]
["bitfinex-derivatives","ETHF0:USTF0",1758224601112,3.3276,4597.2,4597.1,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1758224601805,7.3276,4597.2,4597.1,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1758224602005,3.3276,4597.2,4597.1,1.29786]
["bitfinex-derivatives","ETHF0:USTF0",1758224606404,3.84130196,4597.2,4597.1,1.29786]
["bitfinex-derivatives","ETHF0:USTF0",1758224606607,3.2078,4597.8,4597.7,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1758224606809,4.06701492,4597.8,4597.7,1.10381]
["bitfinex-derivatives","ETHF0:USTF0",1758224607006,3.84132321,4597.8,4597.7,1.10381]
["bitfinex-derivatives","ETHF0:USTF0",1758224607209,3.84132321,4597.8,4597.7,1.29781]
["bitfinex-derivatives","ETHF0:USTF0",1758224607711,3.78142321,4597.8,4597.7,1.29781]
["bitfinex-derivatives","ETHF0:USTF0",1758224608014,3.84132321,4597.8,4597.7,1.29781]
["bitfinex-derivatives","ETHF0:USTF0",1758224608708,4.23262321,4597.8,4597.7,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1758224608904,4.23262321,4597.8,4597.7,1.29781]
["bitfinex-derivatives","ETHF0:USTF0",1758224610213,4.45665968,4597.8,4597.7,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1758224610409,0.54756,4597.1,4597.0,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1758224610720,4.23188321,4597.1,4597.0,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1758224611017,4.23188321,4597.1,4597.0,1.0659]
["bitfinex-derivatives","ETHF0:USTF0",1758224611617,4.23188321,4597.1,4597.0,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1758224611821,4.23188321,4597.1,4597.0,1.0659]
["bitfinex-derivatives","ETHF0:USTF0",1758224612207,4.45604674,4597.1,4597.0,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1758224612411,4.45604674,4597.1,4597.0,1.0659]
["bitfinex-derivatives","ETHF0:USTF0",1758224616026,4.45604674,4597.1,4597.0,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1758224616318,4.45604674,4597.1,4597.0,1.0659]
["bitfinex-derivatives","ETHF0:USTF0",1758224617522,4.45604674,4597.1,4597.0,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1758224617718,4.45604674,4597.1,4597.0,1.0659]
["bitfinex-derivatives","ETHF0:USTF0",1758224618115,4.45604674,4597.1,4597.0,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1758224618421,4.48735012,4597.1,4597.0,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1758224618623,4.45015012,4597.1,4597.0,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1758224619429,4.11288321,4597.1,4597.0,1.0659]
["bitfinex-derivatives","ETHF0:USTF0",1758224619615,4.23188321,4597.1,4597.0,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1758224619811,3.84052321,4597.1,4597.0,1.0659]
["bitfinex-derivatives","ETHF0:USTF0",1758224620013,3.72152321,4597.1,4597.0,1.0659]
["bitfinex-derivatives","ETHF0:USTF0",1758224620419,0.51372321,4597.1,4597.0,1.0659]
["bitfinex-derivatives","ETHF0:USTF0",1758224620724,0.90506321,4597.3,4597.0,1.45727]
["bitfinex-derivatives","ETHF0:USTF0",1758224620921,0.51372321,4597.2,4597.1,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1758224621119,3.2078,4598.0,4597.2,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1758224621420,3.71808,4598.0,4597.9,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1758224621625,3.71808,4598.0,4597.9,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1758224621626,4.45287058,4598.0,4597.9,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1758224621927,4.45287058,4598.0,4597.9,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1758224622118,4.45287058,4598.0,4597.9,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1758224624628,4.45287058,4598.0,4597.9,1.34099]
["bitfinex-derivatives","ETHF0:USTF0",1758224624629,4.06159058,4598.0,4597.9,1.34099]
["bitfinex-derivatives","ETHF0:USTF0",1758224624817,3.78375534,4598.0,4597.9,1.34099]
["bitfinex-derivatives","ETHF0:USTF0",1758224626620,3.84325534,4598.0,4597.9,1.34099]
["bitfinex-derivatives","ETHF0:USTF0",1758224628429,3.3268,4598.0,4597.9,1.34099]
["bitfinex-derivatives","ETHF0:USTF0",1758224629122,3.71808,4598.0,4597.9,1.34099]
["bitfinex-derivatives","ETHF0:USTF0",1758224629426,3.3268,4598.0,4597.9,1.34099]
["bitfinex-derivatives","ETHF0:USTF0",1758224629627,3.71808,4598.0,4597.9,1.34099]
["bitfinex-derivatives","ETHF0:USTF0",1758224630231,4.23487333,4598.0,4597.9,1.34099]
["bitfinex-derivatives","ETHF0:USTF0",1758224630431,3.71808,4598.0,4597.9,1.34099]
["bitfinex-derivatives","ETHF0:USTF0",1758224631730,3.2078,4598.0,4597.9,1.34099]
["bitfinex-derivatives","ETHF0:USTF0",1758224632032,3.2673,4598.0,4597.9,1.34099]
["bitfinex-derivatives","ETHF0:USTF0",1758224632428,3.2078,4598.0,4597.9,1.34099]
["bitfinex-derivatives","ETHF0:USTF0",1758224633930,0.0595,4598.4,4598.3,1.11995]
["bitfinex-derivatives","ETHF0:USTF0",1758224634626,0.0595,4598.4,4598.3,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1758224634827,0.119,4598.4,4598.3,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1758224635225,0.67277198,4598.4,4598.3,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1758224635424,0.1559,4598.4,4598.3,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1758224635830,0.119,4598.4,4598.3,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1758224636037,0.50931,4597.7,4597.6,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1758224636328,0.45031,4597.7,4597.6,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1758224636534,0.45031,4597.7,4597.6,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1758224636732,0.50931,4597.7,4597.6,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1758224637936,0.50931,4597.7,4597.6,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1758224638136,0.50931,4597.7,4597.6,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1758224640737,0.50931,4597.7,4597.6,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1758224641128,0.50931,4597.7,4597.6,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1758224642439,0.50931,4597.7,4597.6,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1758224642638,0.50931,4597.7,4597.6,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1758224642839,0.50931,4597.7,4597.6,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1758224643138,0.51031,4597.6,4597.5,0.1159]
["bitfinex-derivatives","ETHF0:USTF0",1758224643341,3.71811,4597.6,4597.5,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1758224643641,3.75531,4597.6,4597.5,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1758224645136,3.75531,4597.6,4597.4,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758224645137,0.54752,4597.5,4597.4,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1758224645331,0.54752,4597.5,4597.4,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1758224645530,0.54752,4597.5,4597.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758224646044,0.54752,4597.5,4597.4,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1758224646344,0.39132,4597.5,4597.4,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1758224646638,0.45082,4597.5,4597.4,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1758224649643,0.51032,4597.5,4597.4,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1758224649936,0.54752,4597.5,4597.4,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1758224650242,0.54752,4597.5,4597.4,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1758224650443,0.54753,4597.3,4597.2,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1758224650645,0.54753,4597.3,4597.2,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1758224651238,0.54753,4597.3,4597.2,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1758224651544,0.54753,4597.3,4597.2,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1758224651740,0.54755,4597.1,4597.0,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1758224651945,0.51039,4596.6,4596.5,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1758224652145,3.71819,4596.6,4596.5,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1758224653741,3.71819,4596.6,4596.5,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1758224653943,3.71819,4596.6,4596.5,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1758224654647,3.71819,4596.6,4596.5,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1758224654842,3.71819,4596.6,4596.5,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1758224656338,3.71819,4596.6,4596.5,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1758224657641,3.71819,4596.6,4596.5,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1758224659148,3.71819,4596.6,4596.5,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1758224659346,3.75539,4596.6,4596.5,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1758224659544,3.75539,4596.6,4596.5,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1758224659844,0.54761,4596.4,4596.3,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758224660348,0.54762,4596.2,4596.1,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1758224660945,0.51042,4596.2,4596.1,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1758224661337,0.71041808,4596.2,4596.1,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1758224661950,0.65091808,4596.2,4596.1,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1758224663050,0.65091808,4596.2,4596.1,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1758224663349,0.71041808,4596.2,4596.1,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1758224663539,0.71041808,4596.2,4596.1,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1758224663743,0.74761808,4596.2,4596.1,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1758224664845,0.71041808,4596.2,4596.1,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1758224665046,0.71041808,4596.2,4596.1,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1758224667651,0.71041808,4596.2,4596.1,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1758224667849,0.74801808,4596.2,4596.1,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1758224669367,0.71041808,4596.2,4596.1,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1758224670865,0.71041808,4596.2,4596.1,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1758224671360,0.65091808,4596.2,4596.1,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1758224673466,0.71111808,4596.2,4596.1,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1758224674666,0.65091808,4596.2,4596.1,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1758224677875,0.71111808,4596.2,4596.1,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1758224679578,0.65091808,4596.2,4596.1,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1758224679774,0.59141808,4596.2,4596.1,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1758224681578,0.65161808,4596.2,4596.1,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1758224682776,0.74941808,4596.2,4596.1,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1758224684087,0.71181808,4596.2,4596.1,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1758224684776,0.65161808,4596.2,4596.1,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1758224684976,0.71181808,4596.2,4596.1,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1758224686075,0.59141808,4596.2,4596.1,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1758224692583,0.59141808,4596.2,4596.1,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1758224698387,0.19999808,4596.2,4596.1,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1758224699795,0.59141808,4596.2,4596.1,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1758224701391,0.19999808,4596.2,4596.1,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1758224701694,0.59141808,4596.2,4596.1,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1758224701993,0.65141808,4596.2,4596.1,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1758224702391,0.71141808,4596.2,4596.1,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1758224702593,0.1575,4596.0,4595.9,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758224702800,0.54894,4596.0,4595.9,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1758224702991,0.54894,4596.0,4595.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758224703191,0.51147,4595.6,4595.5,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1758224703392,0.71146808,4595.6,4595.5,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1758224703588,0.19999808,4595.6,4595.5,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1758224703894,0.19999808,4595.6,4595.5,5.0449]
["bitfinex-derivatives","ETHF0:USTF0",1758224705294,3.80089,4596.6,4596.5,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1758224705496,4.00629,4596.6,4596.5,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1758224706599,4.00629,4596.6,4596.5,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1758224706900,4.00629,4596.6,4596.5,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1758224709100,1.03601,4596.4,4596.3,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758224709296,1.03601,4596.4,4596.3,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1758224709498,1.03601,4596.4,4596.3,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1758224709697,1.03601,4596.4,4596.3,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1758224709900,1.03601,4596.4,4596.3,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1758224710905,1.03601,4596.4,4596.3,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1758224711297,0.39139,4596.6,4596.5,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1758224711497,0.39139,4596.6,4596.5,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1758224712599,0.39139,4596.6,4596.5,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1758224713995,3.2078,4597.3,4596.6,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1758224714203,0.39134,4597.2,4597.1,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1758224714402,0.59304,4597.2,4597.1,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1758224714603,0.39134,4597.2,4597.1,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1758224715505,3.2078,4597.3,4597.1,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1758224715506,0.39133,4597.3,4597.1,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1758224715704,0.39133,4597.3,4597.2,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1758224717004,0.39133,4597.4,4597.2,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1758224717312,0.39133,4597.4,4597.3,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1758224718303,0.79843,4597.4,4597.3,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1758224720004,0.39128,4597.9,4597.3,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1758224720207,3.80077,4598.0,4597.9,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1758224720509,4.00617,4598.0,4597.9,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1758224720908,4.24367,4598.0,4597.9,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1758224721207,4.24367,4598.0,4597.9,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1758224721808,4.00617,4598.0,4597.9,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1758224722008,4.24367,4598.0,4597.9,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1758224722311,4.24367,4598.0,4597.9,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1758224722609,4.24367,4598.0,4597.9,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1758224724307,4.24367,4598.0,4597.9,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1758224724508,4.24367,4598.0,4597.9,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1758224725103,4.24367,4598.0,4597.9,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1758224725304,4.24367,4598.0,4597.9,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1758224725905,4.24367,4598.0,4597.9,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1758224726103,0.3913,4597.6,4597.5,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1758224726307,1.03595,4597.1,4597.0,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1758224726614,1.03599,4596.6,4596.5,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1758224726809,0.79849,4596.6,4596.5,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1758224727110,0.79849,4596.6,4596.5,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1758224727306,0.79849,4596.6,4596.5,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1758224728209,0.39139,4596.6,4596.5,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1758224728404,0.97833,4597.3,4596.6,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1758224728713,0.39134,4597.2,4597.1,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1758224729813,0.39134,4597.2,4597.1,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1758224730207,0.39134,4597.2,4597.1,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1758224730513,0.39134,4597.2,4597.1,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1758224731912,0.58954,4597.2,4597.1,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1758224733911,0.58954,4597.2,4597.1,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1758224734107,0.58954,4597.2,4597.1,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1758224734108,0.79754,4597.2,4597.1,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1758224734916,0.79754,4597.2,4597.1,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1758224735108,0.79754,4597.2,4597.1,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1758224735507,0.58954,4597.2,4597.1,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1758224735717,0.39134,4597.2,4597.1,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1758224736410,1.03504,4597.2,4597.1,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1758224736704,1.03504,4597.2,4597.1,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1758224737210,1.03504,4597.2,4597.1,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1758224737405,1.03504,4597.2,4597.1,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1758224737710,0.79761,4596.4,4596.3,3.5234]
["bitfinex-derivatives","ETHF0:USTF0",1758224737910,1.03511,4596.4,4596.3,3.9505]
["bitfinex-derivatives","ETHF0:USTF0",1758224738618,0.79761,4596.4,4596.3,4.1546]
["bitfinex-derivatives","ETHF0:USTF0",1758224740216,0.79761,4596.4,4596.3,3.9346]
["bitfinex-derivatives","ETHF0:USTF0",1758224740413,1.03511,4596.4,4596.3,4.1546]
["bitfinex-derivatives","ETHF0:USTF0",1758224740613,0.79761,4596.4,4596.3,4.1546]
["bitfinex-derivatives","ETHF0:USTF0",1758224741514,0.58961,4596.4,4596.3,4.1546]
["bitfinex-derivatives","ETHF0:USTF0",1758224741714,0.39141,4596.4,4596.3,4.1546]
["bitfinex-derivatives","ETHF0:USTF0",1758224742413,0.58961,4596.4,4596.3,4.1546]
["bitfinex-derivatives","ETHF0:USTF0",1758224742812,0.79761,4596.4,4596.3,4.1546]
["bitfinex-derivatives","ETHF0:USTF0",1758224744218,0.58961,4596.4,4596.3,4.1546]
["bitfinex-derivatives","ETHF0:USTF0",1758224744819,0.58961,4596.4,4596.3,3.9346]
["bitfinex-derivatives","ETHF0:USTF0",1758224745016,0.79761,4596.4,4596.3,4.1546]
["bitfinex-derivatives","ETHF0:USTF0",1758224745322,0.79764,4596.0,4595.9,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1758224745515,1.03514,4596.0,4595.9,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1758224746719,1.03514,4596.0,4595.9,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1758224748216,0.79764,4596.0,4595.9,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1758224749018,0.39144,4596.0,4595.9,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1758224749322,0.58964,4596.0,4595.9,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1758224749622,0.39144,4596.0,4595.9,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1758224749817,41.77846,4596.7,4596.0,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1758224750019,0.1982,4596.6,4596.5,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1758224750215,0.58959,4596.6,4596.5,1.0622]
["bitfinex-derivatives","ETHF0:USTF0",1758224750424,0.39139,4596.6,4596.5,1.0622]
["bitfinex-derivatives","ETHF0:USTF0",1758224757522,0.39139,4596.6,4596.5,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1758224760225,0.39139,4596.6,4596.5,1.0622]
["bitfinex-derivatives","ETHF0:USTF0",1758224760824,0.39139,4596.6,4596.5,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1758224762222,0.39139,4596.6,4596.5,1.0622]
["bitfinex-derivatives","ETHF0:USTF0",1758224762618,0.59179,4596.6,4596.5,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1758224762825,1.04089,4596.6,4596.5,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1758224763126,0.80413,4596.1,4596.0,1.21354]
["bitfinex-derivatives","ETHF0:USTF0",1758224763329,0.80413,4596.1,4596.0,1.43354]
["bitfinex-derivatives","ETHF0:USTF0",1758224763630,0.59183,4596.1,4596.0,1.43354]
["bitfinex-derivatives","ETHF0:USTF0",1758224764825,0.97842,4596.9,4596.1,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1758224765029,1.25843001,4596.8,4596.7,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1758224765329,1.25843001,4596.8,4596.7,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1758224765832,1.04087,4596.8,4596.7,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1758224767533,1.04087,4596.8,4596.7,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1758224769132,1.04087,4596.8,4596.7,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1758224770724,0.80407,4596.8,4596.7,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1758224770924,1.04087,4596.8,4596.7,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1758224771337,1.04087,4596.8,4596.7,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1758224772737,0.39137,4596.8,4596.7,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1758224775741,0.59177,4596.8,4596.7,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1758224783242,0.97831,4597.4,4596.5,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1758224783447,0.39135,4597.1,4597.0,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1758224784045,0.39135,4597.1,4597.0,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1758224785946,0.59175,4597.1,4597.0,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1758224787345,0.59175,4597.1,4597.0,1.0428]
["bitfinex-derivatives","ETHF0:USTF0",1758224787546,0.59175,4597.1,4597.0,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1758224787749,0.59175,4597.1,4597.0,1.0428]
["bitfinex-derivatives","ETHF0:USTF0",1758224789747,0.80405,4597.1,4597.0,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1758224789949,0.78539,4596.6,4596.5,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1758224790252,0.78539,4596.6,4596.5,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1758224790646,0.78539,4596.6,4596.5,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1758224790841,0.39143,4596.1,4596.0,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1758224791046,1.02223,4596.1,4596.0,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1758224791549,1.02223,4596.1,4596.0,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1758224792242,1.02228,4595.6,4595.5,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1758224792447,1.02232,4595.1,4595.0,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1758224792854,1.02232,4595.1,4595.0,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1758224793053,1.02232,4595.1,4594.0,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758224793054,0.3916,4594.1,4594.0,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758224793251,0.7856,4594.1,4594.0,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758224793451,1.0224,4594.1,4594.0,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1758224793655,1.0224,4594.1,4594.0,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1758224794050,0.39164,4593.7,4593.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758224794257,0.78564,4593.7,4593.6,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1758224795057,0.78564,4593.7,4593.6,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1758224795257,0.39164,4593.7,4593.6,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1758224796156,0.39164,4593.7,4593.6,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1758224796358,1.02244,4593.7,4593.6,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1758224796557,1.02244,4593.7,4593.6,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1758224797557,0.58534,4593.7,4593.6,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1758224800061,0.78564,4593.7,4593.6,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1758224800262,1.02244,4593.7,4593.6,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1758224800559,0.78567,4593.3,4593.2,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1758224801558,0.78567,4593.3,4593.2,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1758224802471,1.02247,4593.3,4593.2,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1758224802658,0.78567,4593.3,4593.2,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1758224804059,1.02247,4593.3,4593.2,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1758224804259,0.78567,4593.3,4593.2,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1758224805765,0.39167,4593.3,4593.2,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1758224806165,0.58537,4593.3,4593.2,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1758224806868,0.39164,4593.7,4593.6,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1758224810968,0.58534,4593.7,4593.6,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1758224811868,0.39164,4593.7,4593.6,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1758224812266,0.58534,4593.7,4593.6,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1758224813471,1.02244,4593.7,4593.6,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1758224813672,1.02244,4593.7,4593.6,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1758224813869,1.02244,4593.7,4593.6,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1758224814264,1.02244,4593.7,4593.6,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1758224814768,1.02244,4593.7,4593.6,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1758224816367,1.02244,4593.7,4592.8,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758224816368,1.01801,4592.9,4592.8,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1758224816771,1.01801,4592.9,4592.8,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1758224818268,1.01801,4592.9,4592.8,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1758224818466,0.78051,4592.9,4592.8,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1758224821164,0.39171,4592.9,4592.8,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1758224821371,0.39168,4593.3,4593.2,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758224821575,0.39168,4593.3,4593.0,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1758224821576,0.79622,4593.9,4593.8,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758224821772,1.55331818,4593.9,4593.8,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758224823278,1.79091818,4593.9,4593.8,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758224823678,1.55331818,4593.9,4593.8,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758224825283,1.34331818,4593.9,4593.8,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758224826487,1.55331818,4593.9,4593.8,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758224827485,1.79091818,4593.9,4593.8,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1758224828377,1.39929818,4593.9,4593.8,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1758224828783,1.39929818,4593.9,4593.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1758224828987,0.6422,4593.7,4593.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1758224829283,1.79093818,4593.7,4593.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1758224829479,1.79093818,4593.7,4593.6,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1758224829682,1.55333818,4593.7,4593.6,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758224830985,1.79093818,4593.7,4593.6,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1758224832489,1.79093818,4593.7,4593.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1758224833085,1.55333818,4593.7,4593.6,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758224833986,1.79093818,4593.7,4593.6,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1758224834183,0.97916,4593.5,4593.0,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1758224834389,0.39173,4592.7,4592.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758224834696,0.79633,4592.7,4592.6,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1758224834988,0.39172,4592.8,4592.7,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1758224835291,0.39169,4593.1,4593.0,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1758224835485,0.63326333,4593.1,4593.0,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1758224837287,0.58629,4593.1,4593.0,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1758224837689,0.82784798,4593.1,4593.0,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1758224837887,1.27544798,4593.1,4593.0,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1758224838093,1.27544798,4593.1,4593.0,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1758224838388,0.79634,4592.6,4592.5,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1758224838687,0.79634,4592.6,4592.5,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1758224838990,0.79634,4592.6,4592.3,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758224838991,0.6422,4592.4,4592.3,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758224839184,0.88370983,4592.4,4592.3,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758224839389,0.6422,4592.4,4592.3,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758224839588,41.4422,4592.4,4592.3,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758224839793,41.83395,4592.4,4592.3,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758224839995,42.07539109,4592.4,4592.3,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1758224840190,42.07539109,4592.4,4592.3,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1758224840388,41.83395,4592.4,4592.3,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1758224840590,41.19175,4592.4,4592.3,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1758224840790,0.39175,4592.4,4592.3,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1758224841386,0.58635,4592.4,4592.3,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1758224842594,0.58635,4592.4,4592.3,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758224843396,0.79635,4592.4,4592.3,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758224843797,1.03395,4592.4,4592.3,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758224844995,0.79635,4592.4,4592.3,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758224845500,0.58635,4592.4,4592.3,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758224845895,0.39175,4592.4,4592.3,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758224846092,0.58635,4592.4,4592.3,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758224846297,0.79635,4592.4,4592.3,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758224846494,1.03395,4592.4,4592.3,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1758224846996,0.79635,4592.4,4592.3,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1758224847195,0.79635,4592.4,4592.3,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758224847396,0.39175,4592.4,4592.3,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758224848198,0.77955,4592.4,4592.3,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758224848795,40.8,4592.8,4592.6,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1758224848994,0.39173,4592.7,4592.6,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1758224852303,0.97938,4592.5,4592.1,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758224853003,0.39177,4592.2,4592.1,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758224853306,0.3918,4591.9,4591.8,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1758224854698,0.3918,4591.9,4591.8,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1758224858907,0.39181,4591.8,4591.7,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1758224859109,0.39181,4591.8,4591.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758224859411,0.97949,4592.0,4591.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758224859706,0.39181,4591.7,4591.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758224860098,0.97955,4591.7,4591.3,0.02178056]
["bitfinex-derivatives","ETHF0:USTF0",1758224860504,0.39184,4591.4,4591.3,0.02178056]
["bitfinex-derivatives","ETHF0:USTF0",1758224862605,0.9797,4591.0,4589.4,0.98003]
["bitfinex-derivatives","ETHF0:USTF0",1758224862804,0.39194,4590.3,4590.1,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1758224863504,40.8,4591.4,4590.1,0.97988]
["bitfinex-derivatives","ETHF0:USTF0",1758224863810,0.3919,4590.7,4590.5,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1758224864008,0.39192,4590.5,4590.3,0.61192]
["bitfinex-derivatives","ETHF0:USTF0",1758224864702,0.3919,4590.7,4590.6,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1758224865007,0.39191,4590.6,4590.4,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1758224871311,0.39191,4590.6,4590.5,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1758224880016,0.3919,4590.7,4590.3,1.19983]
["bitfinex-derivatives","ETHF0:USTF0",1758224880217,0.3919,4590.7,4590.6,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1758224881020,0.39191,4590.6,4590.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758224881820,0.39191,4590.6,4590.5,0.61191]
["bitfinex-derivatives","ETHF0:USTF0",1758224882014,0.3919,4590.7,4590.6,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1758224882612,40.8,4591.4,4590.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758224882815,0.39185,4591.3,4591.2,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1758224883018,0.97953,4591.8,4591.1,0.97967]
["bitfinex-derivatives","ETHF0:USTF0",1758224883019,0.39181,4591.8,4591.1,0.97967]
["bitfinex-derivatives","ETHF0:USTF0",1758224883218,0.39177,4592.2,4591.3,0.97962]
["bitfinex-derivatives","ETHF0:USTF0",1758224883513,0.39178,4592.1,4592.0,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1758224883716,0.39179,4592.0,4591.4,0.43777]
["bitfinex-derivatives","ETHF0:USTF0",1758224883921,0.39179,4592.0,4591.8,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1758224884320,0.39179,4592.0,4591.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758224885222,0.39179,4592.0,4591.0,0.97967]
["bitfinex-derivatives","ETHF0:USTF0",1758224885223,0.39183,4591.5,4590.9,35.291]
["bitfinex-derivatives","ETHF0:USTF0",1758224885522,0.39185,4591.3,4591.2,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1758224885722,0.39185,4591.3,4591.2,0.61185]
["bitfinex-derivatives","ETHF0:USTF0",1758224887030,0.97959,4591.5,4590.1,0.97987]
["bitfinex-derivatives","ETHF0:USTF0",1758224887333,0.39186,4591.2,4591.1,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1758224887521,0.39186,4591.2,4591.1,0.61186]
["bitfinex-derivatives","ETHF0:USTF0",1758224887726,0.39186,4591.2,4591.1,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1758224887922,41.77947,4592.1,4591.3,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1758224888130,0.39184,4591.5,4591.4,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1758224888533,0.39184,4591.4,4591.2,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1758224889834,0.39185,4591.3,4591.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758224890228,0.39185,4591.3,4591.1,0.61186]
["bitfinex-derivatives","ETHF0:USTF0",1758224890428,40.8,4592.1,4591.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758224890636,0.39183,4591.5,4591.3,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1758224890830,0.39185,4591.3,4591.1,0.61186]
["bitfinex-derivatives","ETHF0:USTF0",1758224891030,0.39185,4591.3,4591.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758224891325,0.39187,4591.1,4591.0,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758224891526,0.39187,4591.1,4591.0,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1758224893526,40.8,4592.1,4591.0,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1758224893527,0.97948,4592.0,4591.0,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1758224893734,0.39186,4591.3,4591.2,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1758224893935,0.39187,4591.1,4591.0,0.63357]
["bitfinex-derivatives","ETHF0:USTF0",1758224894538,0.39187,4591.1,4591.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758224896839,0.39187,4591.1,4591.0,0.61187]
["bitfinex-derivatives","ETHF0:USTF0",1758224897039,0.39187,4591.1,4591.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758224899032,0.97944,4592.2,4591.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758224899238,0.39181,4591.7,4591.6,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1758224899533,0.3918,4591.9,4591.3,0.97963]
["bitfinex-derivatives","ETHF0:USTF0",1758224899736,0.39181,4591.8,4591.3,0.97963]
["bitfinex-derivatives","ETHF0:USTF0",1758224899938,0.97939,4592.5,4590.8,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758224900242,0.39186,4591.2,4591.0,0.39187]
["bitfinex-derivatives","ETHF0:USTF0",1758224901843,0.39187,4591.1,4590.9,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1758224902043,0.39187,4591.1,4591.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758224903240,9.79407,4592.4,4590.8,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758224903440,0.97965,4591.2,4590.8,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758224904546,0.39188,4590.9,4590.8,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758224904846,0.39191,4590.6,4590.5,0.039]
["bitfinex-derivatives","ETHF0:USTF0",1758224905046,0.39191,4590.6,4590.4,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1758224905245,0.39191,4590.6,4590.5,0.61192]
["bitfinex-derivatives","ETHF0:USTF0",1758224905642,40.8,4591.1,4590.6,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1758224905943,0.3919,4590.7,4590.6,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1758224906447,0.39187,4591.1,4590.9,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1758224908241,0.39185,4591.4,4591.2,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1758224908948,0.39188,4591.0,4590.8,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1758224909251,0.39188,4591.0,4590.8,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758224909547,0.39188,4591.0,4590.8,0.41359]
["bitfinex-derivatives","ETHF0:USTF0",1758224912048,0.39188,4591.0,4590.8,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758224912352,0.6393,4590.9,4590.8,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758224912553,0.6393,4590.9,4590.8,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1758224912758,0.6393,4590.9,4590.8,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1758224913050,0.6393,4590.9,4590.8,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1758224914249,0.79358,4590.9,4590.8,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1758224914454,0.39188,4590.9,4590.8,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1758224915857,0.39188,4590.9,4590.8,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1758224916554,0.58788,4590.9,4590.8,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1758224916750,0.79358,4590.9,4590.8,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1758224918456,0.79358,4590.9,4590.8,1.30699]
["bitfinex-derivatives","ETHF0:USTF0",1758224918457,0.58788,4590.9,4590.8,1.30699]
["bitfinex-derivatives","ETHF0:USTF0",1758224918652,0.58788,4590.9,4590.8,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1758224919358,0.39188,4590.9,4590.8,1.30699]
["bitfinex-derivatives","ETHF0:USTF0",1758224920056,0.39188,4590.9,4590.8,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1758224921754,0.79358,4590.9,4590.8,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1758224922056,0.39187,4591.0,4590.8,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1758224922254,0.97956,4591.6,4591.2,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1758224922455,0.79352,4591.6,4591.5,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1758224922660,0.79347,4592.2,4592.1,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1758224923161,1.03107,4592.2,4592.1,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1758224923356,0.39182,4591.6,4591.5,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1758224923554,0.58782,4591.6,4591.5,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1758224923952,1.03112,4591.6,4591.5,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1758224924158,1.03112,4591.6,4591.5,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1758224925962,1.03112,4591.6,4591.0,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1758224925963,0.39186,4591.1,4591.0,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1758224926261,0.39185,4591.3,4591.2,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1758224927351,0.79355,4591.3,4591.2,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1758224927655,1.03115,4591.3,4591.2,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1758224928060,1.03115,4591.3,4591.2,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1758224928363,1.03115,4591.3,4591.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1758224928364,1.03116,4591.1,4591.0,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758224928960,0.39189,4590.8,4590.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758224929159,0.79359,4590.8,4590.7,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1758224929356,0.79359,4590.8,4590.7,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1758224929560,0.79359,4590.8,4590.7,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1758224930656,0.58789,4590.8,4590.7,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1758224930964,0.79353,4591.5,4591.4,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1758224931462,1.03113,4591.5,4591.4,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1758224931859,1.03113,4591.5,4591.4,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1758224932254,1.03113,4591.5,4591.4,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1758224932458,1.03116,4591.2,4591.1,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1758224932654,0.79356,4591.2,4591.1,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1758224932964,0.79356,4591.2,4591.1,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1758224933956,0.58786,4591.2,4591.1,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1758224934160,0.39186,4591.2,4591.1,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1758224935060,0.39183,4591.6,4591.5,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1758224935256,0.39183,4591.6,4591.5,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1758224935871,0.59803,4591.6,4591.5,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1758224936166,0.81033,4591.6,4591.5,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1758224936364,1.04813,4591.6,4591.5,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1758224936562,1.04813,4591.6,4591.5,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1758224936958,1.04813,4591.6,4591.5,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1758224938159,0.79621,4590.6,4590.5,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1758224938459,1.03431,4590.6,4590.5,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1758224938964,1.03431,4590.6,4590.5,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1758224939268,1.03431,4590.6,4590.5,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1758224940269,0.79621,4590.6,4590.5,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1758224942172,1.03431,4590.6,4590.5,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1758224943466,1.03431,4590.6,4590.5,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1758224943774,0.79621,4590.6,4590.5,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1758224945175,1.03431,4590.6,4590.5,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1758224945774,0.79621,4590.6,4590.5,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1758224945976,0.79621,4590.6,4590.5,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1758224946269,0.59221,4590.6,4590.5,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1758224946475,0.39191,4590.6,4590.5,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1758224948274,0.59221,4590.6,4590.5,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1758224948470,0.79621,4590.6,4590.5,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1758224949780,0.59591,4590.6,4590.5,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1758224950082,0.39191,4590.6,4590.5,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1758224951079,1.03422,4591.6,4591.5,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1758224951276,0.59212,4591.6,4591.5,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1758224951980,0.79612,4591.6,4591.5,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1758224959797,1.03426,4591.1,4591.0,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1758224960386,0.79616,4591.1,4591.0,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1758224961082,0.204,4591.1,4591.0,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1758224961287,0.59208,4592.1,4592.0,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1758224961494,0.39178,4592.1,4592.0,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1758224962392,0.39177,4592.2,4592.0,1.21999]
["bitfinex-derivatives","ETHF0:USTF0",1758224962594,0.39177,4592.2,4592.1,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1758224965698,0.59207,4592.2,4592.1,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1758224966098,0.39177,4592.2,4592.1,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1758224969202,0.59927,4592.2,4592.1,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1758224969904,0.39177,4592.2,4592.1,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1758224972304,0.59927,4592.2,4592.1,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1758224972700,0.39177,4592.2,4592.1,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1758224973907,0.39177,4592.3,4592.2,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1758224975507,0.59927,4592.3,4592.2,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1758224976911,0.39177,4592.3,4592.2,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1758224977104,0.39177,4592.3,4592.2,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1758224978509,0.59927,4592.3,4592.2,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1758224980504,0.59927,4592.3,4592.2,1.32157]
["bitfinex-derivatives","ETHF0:USTF0",1758224980701,0.39177,4592.3,4592.2,1.32157]
["bitfinex-derivatives","ETHF0:USTF0",1758224982106,0.39174,4592.7,4592.6,0.68324]
["bitfinex-derivatives","ETHF0:USTF0",1758224982305,0.39174,4592.7,4592.6,1.10154]
["bitfinex-derivatives","ETHF0:USTF0",1758224983103,0.2075,4593.1,4593.0,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1758224983309,0.2075,4593.1,4593.0,1.0543]
["bitfinex-derivatives","ETHF0:USTF0",1758224983711,0.59919,4593.1,4593.0,1.0543]
["bitfinex-derivatives","ETHF0:USTF0",1758224984014,1.04709,4593.1,4593.0,1.0543]
["bitfinex-derivatives","ETHF0:USTF0",1758224984410,0.80949,4593.1,4593.0,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1758224984815,0.59919,4593.1,4593.0,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1758224985015,0.59919,4593.1,4593.0,1.0543]
["bitfinex-derivatives","ETHF0:USTF0",1758224985423,0.80943,4593.8,4593.7,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1758224985917,41.85866,4594.5,4593.9,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1758224985918,0.39162,4594.0,4593.9,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1758224986216,0.80942,4594.0,4593.9,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1758224986418,0.59912,4594.0,4593.9,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1758224986612,1.04697,4594.6,4594.5,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1758224986918,1.26463001,4594.6,4594.5,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1758224987218,1.04697,4594.6,4594.5,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1758224988119,1.04697,4594.6,4594.5,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1758224988120,0.80937,4594.6,4594.5,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1758224989119,1.04697,4594.6,4594.5,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1758224989419,0.80941,4594.1,4594.0,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1758224989613,0.80941,4594.1,4594.0,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1758224989813,0.80941,4594.1,4594.0,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1758224990215,0.59911,4594.1,4594.0,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1758224991821,0.59911,4594.1,4594.0,1.0543]
["bitfinex-derivatives","ETHF0:USTF0",1758224992320,1.21651,4594.7,4594.1,1.10141]
["bitfinex-derivatives","ETHF0:USTF0",1758224992321,0.39161,4594.2,4594.1,1.10141]
["bitfinex-derivatives","ETHF0:USTF0",1758224992521,0.39159,4594.4,4594.3,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1758224993221,0.59909,4594.4,4594.3,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1758224993421,0.80939,4594.4,4594.3,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1758224995319,0.39159,4594.4,4594.3,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1758224995914,0.58339,4594.4,4594.3,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1758224999223,0.58339,4594.4,4594.3,1.10139]
["bitfinex-derivatives","ETHF0:USTF0",1758224999721,0.39159,4594.4,4594.3,1.10139]
["bitfinex-derivatives","ETHF0:USTF0",1758224999923,0.83321,4595.3,4595.2,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1758225000118,0.59531,4595.3,4595.2,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1758225000318,0.59531,4595.3,4594.3,4.97898]
["bitfinex-derivatives","ETHF0:USTF0",1758225000319,0.39158,4594.5,4593.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758225000523,0.97883,4595.1,4593.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758225000524,0.90107,4594.6,4594.5,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1758225000829,0.39152,4595.2,4595.0,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1758225001024,0.2038,4595.2,4595.1,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1758225001324,0.80107,4594.6,4594.5,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1758225001628,0.80111,4594.1,4594.0,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1758225001926,0.80111,4594.1,4594.0,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1758225002126,0.80111,4594.1,4594.0,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1758225002322,0.08,4595.0,4594.0,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1758225002524,0.39158,4594.5,4594.4,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1758225002924,0.97883,4595.1,4594.4,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1758225003227,41.90482,4595.2,4595.1,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1758225003622,1.10482,4595.2,4595.1,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1758225003817,0.59537,4594.6,4594.5,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1758225004017,0.80107,4594.6,4594.5,1.0476]
["bitfinex-derivatives","ETHF0:USTF0",1758225004227,0.80107,4594.6,4594.5,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1758225004428,1.10487,4594.6,4594.5,1.0476]
["bitfinex-derivatives","ETHF0:USTF0",1758225004722,0.80107,4594.6,4594.5,1.0476]
["bitfinex-derivatives","ETHF0:USTF0",1758225005424,1.10487,4594.6,4594.5,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1758225005922,0.39157,4594.6,4594.5,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1758225006121,0.59537,4594.6,4594.5,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1758225006729,0.80107,4594.6,4594.5,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1758225007026,1.10487,4594.6,4594.5,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1758225007230,1.10487,4594.6,4594.5,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1758225007721,0.80107,4594.6,4594.5,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1758225007926,1.10487,4594.6,4594.5,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1758225008226,0.80107,4594.6,4594.5,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1758225008928,1.10487,4594.6,4594.5,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1758225009120,1.10487,4594.6,4594.3,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758225009121,1.10488,4594.4,4594.3,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758225009526,0.80117,4593.4,4593.3,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1758225009730,0.80117,4593.4,4593.3,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1758225009927,0.39165,4593.6,4593.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1758225010127,0.39165,4593.6,4593.5,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1758225010728,0.59545,4593.6,4593.5,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1758225011129,1.10495,4593.6,4593.5,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1758225012037,0.80115,4593.6,4593.5,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1758225012634,1.10495,4593.6,4593.5,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1758225013234,0.80115,4593.6,4593.5,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1758225013733,1.10495,4593.6,4593.5,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1758225013950,0.80117,4593.4,4593.3,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758225014234,1.10497,4593.4,4593.3,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758225014732,0.39175,4592.4,4592.3,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1758225014937,0.80125,4592.4,4592.3,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1758225015125,0.39174,4592.6,4592.5,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1758225015327,0.39174,4592.6,4592.5,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1758225015730,0.89926,4593.5,4593.4,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1758225015928,0.80112,4594.0,4593.9,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1758225016134,0.80112,4594.0,4593.9,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1758225016636,0.39158,4594.5,4594.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1758225016827,0.3038,4595.3,4594.7,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1758225017034,0.39155,4594.9,4594.8,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1758225017227,0.39154,4595.0,4594.9,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1758225017440,0.39154,4595.0,4594.9,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1758225017637,0.80104,4595.0,4594.9,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1758225019242,0.59534,4595.0,4594.9,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1758225020141,0.80104,4595.0,4594.9,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1758225020442,0.59534,4595.0,4594.9,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1758225021540,0.39154,4595.0,4594.9,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1758225022042,0.39147,4595.7,4595.6,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1758225022442,0.59527,4595.7,4595.6,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1758225022938,0.80097,4595.7,4595.6,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1758225023134,1.10477,4595.7,4595.6,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1758225023535,0.80097,4595.7,4595.6,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1758225024135,0.39147,4595.7,4595.6,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1758225024332,0.59527,4595.7,4595.6,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1758225024532,0.022,4596.3,4595.8,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1758225024739,0.41343,4596.3,4596.2,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1758225025341,0.022,4596.3,4596.2,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1758225026744,0.7353,4596.3,4596.2,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1758225027147,0.4315,4596.3,4596.2,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1758225027747,0.022,4596.3,4596.2,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1758225028551,0.022,4596.3,4596.2,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1758225029561,0.4381,4596.3,4596.2,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1758225029762,1.10267,4595.7,4595.6,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1758225029964,0.60197,4595.7,4595.6,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1758225030164,0.39147,4595.8,4595.7,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1758225030962,0.39146,4595.9,4595.8,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1758225031263,0.39146,4595.9,4595.8,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1758225031465,0.39145,4596.1,4596.0,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1758225031958,0.60195,4596.1,4596.0,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1758225033461,0.60195,4596.1,4596.0,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1758225033666,0.80755,4596.1,4596.0,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1758225034666,0.80755,4596.1,4596.0,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1758225034868,0.39148,4595.6,4595.5,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1758225035065,0.80758,4595.6,4595.5,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1758225035370,0.80767,4594.6,4594.5,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1758225035572,0.80767,4594.6,4594.5,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1758225035864,0.80767,4594.6,4594.5,1.0747]
["bitfinex-derivatives","ETHF0:USTF0",1758225036967,1.10277,4594.6,4594.5,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1758225037670,1.10277,4594.6,4594.5,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1758225038171,1.10277,4594.6,4594.5,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1758225040575,0.80767,4594.6,4594.5,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1758225043370,0.80767,4594.6,4594.4,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1758225043575,0.7112,4594.5,4594.4,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1758225043877,0.7112,4594.5,4594.4,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1758225044573,0.39157,4594.6,4594.5,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1758225044769,0.60207,4594.6,4594.5,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1758225045069,0.39157,4594.6,4594.5,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1758225045271,0.39151,4595.3,4595.2,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1758225046073,0.60201,4595.3,4595.2,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1758225046774,1.10271,4595.3,4595.2,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1758225046975,0.80761,4595.3,4595.2,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1758225047672,1.10271,4595.3,4595.2,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1758225047878,0.80761,4595.3,4595.2,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1758225048275,0.60201,4595.3,4595.2,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1758225048675,0.60201,4595.3,4595.2,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1758225050081,0.60201,4595.3,4595.2,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1758225050381,0.80761,4595.3,4595.2,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1758225051378,0.39151,4595.3,4595.2,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1758225051578,0.60201,4595.3,4595.2,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1758225052180,0.39151,4595.3,4595.2,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1758225052380,0.60201,4595.3,4595.2,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1758225052776,0.39144,4596.1,4596.0,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1758225052978,0.39144,4596.1,4596.0,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1758225053178,0.60194,4596.1,4596.0,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1758225053375,0.60194,4596.1,4596.0,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1758225053776,0.39144,4596.1,4596.0,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1758225057982,0.58884,4596.1,4596.0,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1758225058386,0.39144,4596.1,4596.0,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1758225059581,0.022,4596.3,4596.0,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1758225059582,0.39144,4596.2,4596.0,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1758225059777,0.39144,4596.2,4596.1,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1758225060484,0.59244,4596.2,4596.1,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1758225061189,0.39144,4596.2,4596.1,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1758225062285,0.59244,4596.2,4596.1,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1758225062485,1.08114,4596.2,4596.1,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1758225062677,0.59248,4595.6,4595.5,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1758225062883,1.08118,4595.6,4595.5,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1758225063084,0.59252,4595.1,4595.0,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1758225063388,0.59252,4595.1,4595.0,1.0678]
["bitfinex-derivatives","ETHF0:USTF0",1758225064892,0.39152,4595.1,4595.0,1.0678]
["bitfinex-derivatives","ETHF0:USTF0",1758225067690,0.39145,4596.0,4595.9,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1758225068387,1.08115,4596.0,4595.9,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1758225068688,0.78548,4595.6,4595.5,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1758225068887,0.78548,4595.6,4595.5,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1758225069284,0.39148,4595.6,4595.5,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1758225069790,1.08118,4595.6,4595.5,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1758225069989,0.78548,4595.6,4595.5,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1758225070490,1.08118,4595.6,4595.5,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1758225071691,1.08118,4595.6,4595.0,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1758225071692,0.78552,4595.1,4595.0,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1758225071993,0.78552,4595.1,4595.0,1.0678]
["bitfinex-derivatives","ETHF0:USTF0",1758225074391,0.39152,4595.1,4595.0,1.0678]
["bitfinex-derivatives","ETHF0:USTF0",1758225074891,0.39152,4595.1,4595.0,1.45933]
["bitfinex-derivatives","ETHF0:USTF0",1758225075087,0.59246,4595.8,4595.7,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1758225075386,0.39144,4596.1,4596.0,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1758225075586,0.39143,4596.2,4596.0,0.91735]
["bitfinex-derivatives","ETHF0:USTF0",1758225075787,0.39142,4596.4,4596.2,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1758225076091,0.39142,4596.4,4596.2,1.11073]
["bitfinex-derivatives","ETHF0:USTF0",1758225076284,0.39142,4596.4,4596.2,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1758225078989,0.223,4596.3,4596.2,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1758225079994,0.223,4596.3,4596.2,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1758225080385,0.416,4596.3,4596.2,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1758225080590,0.7117,4596.3,4596.2,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1758225080992,0.416,4596.3,4596.2,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1758225081289,0.022,4596.3,4596.2,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1758225081495,0.223,4596.3,4596.2,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1758225081695,0.416,4596.3,4596.2,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1758225082086,0.022,4596.3,4596.2,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1758225084895,0.41342,4596.3,4596.2,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1758225085097,0.39148,4595.6,4595.5,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1758225085296,0.59248,4595.6,4595.5,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1758225086199,0.39148,4595.6,4595.5,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1758225086898,0.39152,4595.1,4595.0,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1758225087199,0.78552,4595.1,4595.0,1.0678]
["bitfinex-derivatives","ETHF0:USTF0",1758225087900,0.39152,4595.1,4595.0,1.0678]
["bitfinex-derivatives","ETHF0:USTF0",1758225089204,0.59252,4595.1,4595.0,1.0678]
["bitfinex-derivatives","ETHF0:USTF0",1758225090598,1.11822,4595.1,4595.0,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1758225090800,1.12707,4594.6,4594.5,1.0459]
["bitfinex-derivatives","ETHF0:USTF0",1758225091302,0.81417,4594.6,4594.5,1.0459]
["bitfinex-derivatives","ETHF0:USTF0",1758225091691,0.81417,4594.6,4594.5,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1758225091893,0.81417,4594.6,4594.5,1.0539]
["bitfinex-derivatives","ETHF0:USTF0",1758225092601,0.39157,4594.6,4594.5,1.0539]
["bitfinex-derivatives","ETHF0:USTF0",1758225094407,0.60137,4594.6,4594.5,1.0539]
["bitfinex-derivatives","ETHF0:USTF0",1758225094903,0.97876,4595.4,4594.5,1.0539]
["bitfinex-derivatives","ETHF0:USTF0",1758225094904,0.3129,4595.7,4595.0,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1758225095098,0.60126,4595.9,4595.8,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1758225095404,0.022,4596.3,4595.9,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1758225095405,0.39145,4596.0,4595.9,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1758225095604,0.39145,4596.0,4595.9,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1758225100105,0.39145,4596.0,4595.9,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1758225100106,1.12695,4596.0,4595.9,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1758225100306,0.81408,4595.6,4595.5,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1758225100507,0.81408,4595.6,4595.5,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1758225100808,0.39148,4595.6,4595.5,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1758225102307,0.60128,4595.6,4595.5,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1758225102508,1.12698,4595.6,4595.5,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1758225102704,1.12698,4595.6,4595.5,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1758225103207,0.60128,4595.6,4595.5,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1758225103515,0.83602,4596.3,4596.2,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1758225103706,1.14892,4596.3,4596.2,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1758225104006,1.14892,4596.3,4596.2,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1758225105508,0.39144,4596.1,4596.0,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1758225105808,0.39153,4595.1,4595.0,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1758225106106,0.39153,4595.1,4595.0,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1758225106107,0.81413,4595.1,4595.0,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1758225106408,0.81413,4595.1,4595.0,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1758225109506,0.3129,4595.6,4595.0,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1758225109711,0.39152,4595.2,4595.1,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1758225110216,0.39152,4595.2,4595.1,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1758225110405,0.81412,4595.2,4595.1,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1758225110606,1.12702,4595.2,4595.1,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1758225110811,1.12707,4594.6,4594.5,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1758225111013,0.7355,4594.6,4594.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1758225111313,0.81417,4594.6,4594.5,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1758225112714,0.60137,4594.6,4594.5,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1758225113019,0.39157,4594.6,4594.5,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1758225113411,0.39157,4594.7,4594.6,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1758225114114,0.39157,4594.7,4594.5,0.64988]
["bitfinex-derivatives","ETHF0:USTF0",1758225114115,2.24526,4596.1,4594.8,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1758225114311,0.39154,4595.0,4594.9,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1758225114806,0.288,4595.7,4594.9,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1758225115011,0.288,4595.7,4594.5,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1758225115012,0.59627,4595.7,4595.6,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1758225115615,0.39147,4595.7,4595.6,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1758225116209,0.59627,4595.7,4595.6,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1758225117020,0.39147,4595.7,4595.6,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1758225117216,0.39147,4595.8,4595.6,1.08078]
["bitfinex-derivatives","ETHF0:USTF0",1758225117519,0.39147,4595.8,4595.7,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1758225120223,0.39146,4595.9,4595.8,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1758225120523,0.39146,4595.9,4595.8,1.08547]
["bitfinex-derivatives","ETHF0:USTF0",1758225120912,0.022,4596.3,4596.0,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1758225121113,0.41342,4596.3,4596.2,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1758225121625,0.62512,4596.3,4596.2,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1758225122119,0.83472,4596.3,4596.2,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1758225122322,0.83472,4596.3,4596.2,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1758225125220,0.41342,4596.3,4596.2,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1758225125522,0.83472,4596.3,4596.2,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1758225126626,0.62512,4596.3,4596.2,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1758225126829,0.41342,4596.3,4596.2,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1758225127126,0.022,4596.3,4596.2,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1758225129230,0.4433,4596.3,4596.2,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1758225129619,0.7491,4596.3,4596.2,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1758225129819,0.7491,4596.3,4596.0,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1758225129820,1.11857,4595.7,4595.6,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1758225130033,1.11857,4595.7,4595.6,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1758225131637,1.11857,4595.7,4595.6,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1758225131830,1.11857,4595.7,4595.6,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1758225132026,1.11857,4595.7,4595.1,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1758225132027,0.39152,4595.1,4595.0,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1758225132232,0.60322,4595.1,4595.0,1.42253]
["bitfinex-derivatives","ETHF0:USTF0",1758225132435,0.39152,4595.1,4595.0,1.42253]
["bitfinex-derivatives","ETHF0:USTF0",1758225132734,0.39149,4595.6,4595.5,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1758225133638,0.60319,4595.6,4595.5,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1758225133935,1.11859,4595.6,4595.5,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1758225134437,0.81279,4595.6,4595.5,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1758225134638,0.60319,4595.6,4595.5,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1758225134835,0.8434,4594.0,4593.9,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1758225135139,1.23502,4594.0,4593.9,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1758225135538,1.23502,4594.0,4593.9,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1758225141237,0.4221,4594.0,4593.1,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758225141440,0.7271,4593.2,4593.1,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1758225141646,0.39178,4592.1,4592.0,2.72241152]
["bitfinex-derivatives","ETHF0:USTF0",1758225141941,0.7271,4591.8,4591.7,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1758225142340,0.2117,4591.8,4591.7,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1758225142545,0.3918,4591.9,4591.7,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1758225142844,0.3058,4592.4,4591.8,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1758225143043,0.39179,4592.0,4591.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1758225143346,0.39179,4592.0,4591.9,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1758225143544,0.90929,4592.0,4591.9,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1758225143737,0.90929,4592.0,4591.9,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1758225145038,1.11889,4592.0,4591.9,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1758225145340,1.23519,4592.0,4591.9,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1758225145540,0.39182,4591.6,4591.5,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1758225145748,0.81316,4591.2,4591.1,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1758225145947,0.81316,4591.2,4591.1,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1758225145948,1.11896,4591.2,4591.1,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1758225146250,1.11896,4591.2,4591.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758225146642,1.11896,4591.2,4591.1,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1758225147144,1.11896,4591.2,4591.1,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1758225148051,1.11896,4591.2,4591.1,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1758225148244,1.11896,4591.2,4591.1,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1758225149849,0.60356,4591.2,4591.1,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1758225150450,0.91786,4591.2,4591.1,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1758225154153,1.12946,4591.2,4591.1,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1758225156453,0.7376,4591.2,4591.1,1.30257]
["bitfinex-derivatives","ETHF0:USTF0",1758225156644,0.7376,4591.2,4591.1,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1758225156842,1.09578,4592.0,4591.1,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1758225156843,0.1952,4591.7,4591.6,0.89342]
["bitfinex-derivatives","ETHF0:USTF0",1758225157053,0.90131,4591.9,4591.8,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1758225157353,0.1952,4592.1,4592.0,0.79948]
["bitfinex-derivatives","ETHF0:USTF0",1758225157543,0.1952,4592.1,4592.0,1.08918]
["bitfinex-derivatives","ETHF0:USTF0",1758225158145,0.5095,4592.1,4592.0,1.08918]
["bitfinex-derivatives","ETHF0:USTF0",1758225158945,0.7211,4592.1,4592.0,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1758225159152,0.7211,4591.7,4591.6,1.08922]
["bitfinex-derivatives","ETHF0:USTF0",1758225159351,0.7211,4591.7,4591.6,1.27622]
["bitfinex-derivatives","ETHF0:USTF0",1758225160355,0.5095,4592.3,4592.2,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1758225160542,0.5095,4592.3,4592.2,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1758225161450,0.1952,4592.3,4592.2,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1758225162952,0.5095,4592.3,4592.2,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1758225165057,0.90126,4592.3,4592.2,1.31017]
["bitfinex-derivatives","ETHF0:USTF0",1758225165258,1.23369,4592.0,4591.9,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1758225165456,0.7211,4592.0,4591.9,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1758225165653,0.5095,4592.5,4592.4,1.08915]
["bitfinex-derivatives","ETHF0:USTF0",1758225165853,0.1952,4592.5,4592.4,1.08915]
["bitfinex-derivatives","ETHF0:USTF0",1758225166064,0.1952,4592.9,4592.8,1.08912]
["bitfinex-derivatives","ETHF0:USTF0",1758225166364,0.1952,4592.9,4592.8,1.31012]
["bitfinex-derivatives","ETHF0:USTF0",1758225167954,0.5095,4592.9,4592.8,1.31012]
["bitfinex-derivatives","ETHF0:USTF0",1758225171364,0.90121,4592.9,4592.8,1.31012]
["bitfinex-derivatives","ETHF0:USTF0",1758225171558,1.11281,4592.9,4592.8,1.31012]
["bitfinex-derivatives","ETHF0:USTF0",1758225171960,0.7211,4592.9,4592.8,1.31012]
["bitfinex-derivatives","ETHF0:USTF0",1758225172457,1.11281,4592.9,4592.8,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1758225172765,0.3143,4592.4,4592.2,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758225172960,0.4068,4592.3,4592.2,0.62537]
["bitfinex-derivatives","ETHF0:USTF0",1758225173160,0.7211,4592.3,4592.2,0.62537]
["bitfinex-derivatives","ETHF0:USTF0",1758225173462,0.7211,4592.3,4592.2,0.84637]
["bitfinex-derivatives","ETHF0:USTF0",1758225174460,0.1208,4592.5,4591.9,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1758225174461,0.7164,4592.0,4591.9,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1758225174665,1.2042,4592.0,4591.9,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1758225175465,1.2042,4592.0,4591.9,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1758225176574,1.2042,4592.0,4591.9,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1758225177264,1.2042,4592.0,4591.9,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1758225177464,1.2042,4592.0,4591.9,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1758225178373,1.2042,4592.0,4591.9,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1758225178679,1.2042,4592.0,4591.9,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1758225178865,1.2042,4592.0,4591.9,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1758225179375,1.2042,4592.0,4591.9,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1758225180771,1.2042,4592.0,4591.9,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1758225181073,1.2042,4592.0,4591.9,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1758225182585,1.2042,4592.0,4591.9,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1758225182773,0.6154,4592.0,4591.6,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1758225182970,0.7196,4591.4,4591.3,0.60664]
["bitfinex-derivatives","ETHF0:USTF0",1758225183171,0.7196,4591.4,4591.3,0.82764]
["bitfinex-derivatives","ETHF0:USTF0",1758225183475,1.11144,4591.4,4591.3,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1758225183665,1.11144,4591.4,4591.3,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1758225183867,0.7196,4591.4,4591.3,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1758225184274,1.11144,4591.4,4591.3,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1758225185573,0.7196,4591.4,4591.3,1.00595]
["bitfinex-derivatives","ETHF0:USTF0",1758225186776,1.11144,4591.4,4591.3,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1758225187178,1.11144,4591.4,4591.3,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1758225187374,1.11144,4591.4,4591.3,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1758225187579,0.7196,4590.9,4590.8,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1758225187778,0.7196,4590.9,4590.8,1.32829]
["bitfinex-derivatives","ETHF0:USTF0",1758225188671,0.5075,4590.9,4590.8,1.32829]
["bitfinex-derivatives","ETHF0:USTF0",1758225189477,0.5075,4591.2,4591.1,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1758225189674,0.7196,4591.2,4591.1,1.08556]
["bitfinex-derivatives","ETHF0:USTF0",1758225190071,0.50924,4591.5,4591.3,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1758225190272,0.5075,4591.4,4591.3,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1758225190474,0.5075,4592.2,4592.1,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1758225190678,0.5075,4592.2,4592.1,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1758225191178,0.7196,4592.2,4592.1,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1758225192277,0.5075,4592.2,4592.1,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1758225192482,0.2013,4592.4,4592.3,1.08546]
["bitfinex-derivatives","ETHF0:USTF0",1758225192674,0.39173,4592.8,4592.6,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1758225192675,0.2013,4592.7,4592.6,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1758225192975,0.4134,4592.7,4592.6,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1758225193181,0.7196,4592.7,4592.6,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1758225193384,0.80509,4593.2,4593.1,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1758225193685,0.2013,4593.2,4593.1,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1758225194075,0.6249,4593.5,4593.4,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1758225194278,0.6249,4593.5,4592.5,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1758225194279,0.7196,4592.5,4592.4,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1758225194474,0.5075,4592.5,4592.4,1.30645]
["bitfinex-derivatives","ETHF0:USTF0",1758225194680,0.5075,4592.9,4592.8,1.08542]
["bitfinex-derivatives","ETHF0:USTF0",1758225195971,0.5075,4592.9,4592.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758225195972,0.39172,4592.8,4592.4,0.69235]
["bitfinex-derivatives","ETHF0:USTF0",1758225196178,0.2013,4592.5,4592.4,0.58485]
["bitfinex-derivatives","ETHF0:USTF0",1758225196483,0.5075,4592.5,4592.4,1.30645]
["bitfinex-derivatives","ETHF0:USTF0",1758225196775,0.2013,4592.8,4592.7,0.58483]
["bitfinex-derivatives","ETHF0:USTF0",1758225196980,0.5075,4592.8,4592.7,1.08543]
["bitfinex-derivatives","ETHF0:USTF0",1758225197176,0.4236,4593.5,4592.7,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1758225197382,0.5075,4593.0,4592.9,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1758225197683,0.7196,4592.6,4592.5,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1758225197882,0.7196,4592.6,4592.5,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1758225198186,0.837,4593.0,4592.9,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1758225198479,0.2013,4593.0,4592.9,1.08541]
["bitfinex-derivatives","ETHF0:USTF0",1758225198780,0.5075,4593.0,4592.9,1.08541]
["bitfinex-derivatives","ETHF0:USTF0",1758225200280,0.5075,4593.0,4592.9,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1758225200579,0.3062,4593.0,4592.9,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1758225200882,0.5075,4593.4,4593.3,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1758225201076,0.7196,4593.4,4593.3,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1758225201475,0.7196,4593.4,4593.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758225202378,0.7196,4593.4,4593.3,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1758225203384,0.7196,4593.4,4593.3,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1758225204288,0.2013,4592.6,4591.8,0.97952]
["bitfinex-derivatives","ETHF0:USTF0",1758225204581,0.4134,4592.2,4592.1,1.00688]
["bitfinex-derivatives","ETHF0:USTF0",1758225204979,0.7196,4592.2,4592.1,1.00688]
["bitfinex-derivatives","ETHF0:USTF0",1758225206778,0.7196,4592.2,4592.1,0.80688]
["bitfinex-derivatives","ETHF0:USTF0",1758225207778,0.1253,4592.0,4591.9,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1758225208080,1.22239,4592.0,4591.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758225209273,0.91419,4592.0,4591.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758225209583,1.22239,4592.0,4591.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758225210983,0.3918,4591.9,4591.7,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758225211184,1.0971,4591.9,4591.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758225211380,0.7053,4591.9,4591.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758225211883,1.0971,4591.9,4591.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758225215187,1.0971,4591.9,4591.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758225215379,1.0971,4591.9,4591.8,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1758225218991,0.7053,4591.9,4591.8,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1758225219291,0.7053,4591.9,4591.8,0.80791]
["bitfinex-derivatives","ETHF0:USTF0",1758225219890,1.0971,4591.9,4591.8,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1758225220290,0.7053,4591.9,4591.8,0.80791]
["bitfinex-derivatives","ETHF0:USTF0",1758225220786,1.0971,4591.9,4591.8,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1758225222797,0.5224,4591.0,4590.6,0.68981]
["bitfinex-derivatives","ETHF0:USTF0",1758225223092,0.7053,4590.9,4590.8,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1758225223399,1.09719,4590.8,4590.7,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758225223594,1.09719,4590.8,4590.7,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1758225224713,0.7053,4590.8,4590.7,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1758225225912,0.7053,4590.8,4590.7,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1758225227706,1.09719,4590.8,4590.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758225227904,0.78899,4590.8,4590.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758225228211,0.3971,4590.8,4590.7,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1758225228413,0.7053,4590.8,4590.7,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1758225230808,0.7053,4590.8,4590.7,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1758225231010,0.7053,4590.8,4590.7,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1758225231314,0.7053,4590.8,4590.7,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1758225232118,0.7053,4590.8,4590.7,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1758225232311,0.7053,4590.8,4590.7,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1758225233812,1.09719,4590.8,4590.7,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1758225234013,1.09719,4590.8,4590.7,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1758225234216,0.7053,4590.8,4590.7,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1758225234814,0.7053,4590.8,4590.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758225235013,0.7053,4590.8,4590.7,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1758225235209,0.5078,4590.8,4590.7,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1758225235410,0.2123,4591.0,4590.9,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1758225235609,0.1253,4591.5,4591.1,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1758225235809,0.2123,4591.2,4591.1,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1758225236014,0.5134,4591.2,4591.1,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1758225236411,0.5134,4591.2,4591.1,1.10436]
["bitfinex-derivatives","ETHF0:USTF0",1758225236811,0.708,4591.2,4591.1,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1758225237013,1.09986,4591.2,4591.1,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1758225238515,1.09986,4591.2,4591.1,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1758225238910,0.82234,4591.5,4591.2,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1758225239112,0.197,4591.5,4591.4,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1758225239410,0.7838,4591.9,4591.8,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1758225239616,1.089,4591.9,4591.8,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1758225239816,1.089,4591.9,4591.8,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1758225240405,0.6972,4591.2,4591.1,0.68376]
["bitfinex-derivatives","ETHF0:USTF0",1758225240609,0.6972,4591.2,4591.1,1.30636]
["bitfinex-derivatives","ETHF0:USTF0",1758225240908,0.6972,4591.2,4591.1,1.08536]
["bitfinex-derivatives","ETHF0:USTF0",1758225241106,0.6972,4591.2,4591.1,1.30636]
["bitfinex-derivatives","ETHF0:USTF0",1758225241305,0.5022,4591.2,4591.1,1.30636]
["bitfinex-derivatives","ETHF0:USTF0",1758225241504,0.78381,4591.8,4591.7,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1758225241708,0.78381,4591.8,4591.7,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1758225242012,1.08901,4591.8,4591.7,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1758225242209,1.08901,4591.8,4591.7,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1758225242512,1.20674,4591.5,4591.4,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1758225242918,1.20674,4591.5,4591.4,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1758225243108,0.8149,4591.5,4591.4,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1758225243314,0.6972,4591.2,4591.1,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1758225243611,0.6972,4591.2,4590.9,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1758225243919,0.8149,4591.0,4590.9,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1758225244120,0.8149,4591.0,4590.9,1.10708]
["bitfinex-derivatives","ETHF0:USTF0",1758225244320,0.8149,4591.0,4590.9,1.30638]
["bitfinex-derivatives","ETHF0:USTF0",1758225244820,0.8149,4591.0,4590.9,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1758225245215,0.6972,4591.0,4590.9,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1758225246219,1.08908,4591.0,4590.9,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1758225246822,1.20678,4591.0,4590.9,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1758225248216,0.6972,4591.0,4590.9,1.30638]
["bitfinex-derivatives","ETHF0:USTF0",1758225248417,0.89408,4591.0,4590.9,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1758225249221,0.89408,4591.0,4590.9,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1758225249417,0.3052,4591.4,4591.0,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1758225249625,0.89404,4591.4,4591.3,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1758225250320,0.89404,4591.4,4591.0,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1758225250321,1.08909,4590.8,4590.7,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758225250824,0.6972,4589.6,4589.5,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1758225251018,0.6972,4589.6,4589.5,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1758225253119,0.1177,4590.0,4589.3,0.03792479]
["bitfinex-derivatives","ETHF0:USTF0",1758225253120,0.5097,4589.5,4589.3,0.03792479]
["bitfinex-derivatives","ETHF0:USTF0",1758225253326,0.6972,4589.1,4589.0,35.287]
["bitfinex-derivatives","ETHF0:USTF0",1758225253515,0.6972,4589.1,4589.0,35.508]
["bitfinex-derivatives","ETHF0:USTF0",1758225254626,0.6972,4589.1,4589.0,35.7999]
["bitfinex-derivatives","ETHF0:USTF0",1758225255022,0.5022,4589.1,4589.0,35.7999]
["bitfinex-derivatives","ETHF0:USTF0",1758225255620,0.1177,4589.5,4589.4,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1758225255832,0.5022,4589.9,4589.8,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1758225256023,1.08917,4589.9,4589.8,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1758225256223,1.08917,4589.9,4589.8,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1758225258033,0.6972,4589.9,4589.8,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1758225259427,0.3052,4590.1,4589.8,1.01458]
["bitfinex-derivatives","ETHF0:USTF0",1758225259730,0.89414,4590.3,4590.2,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1758225260034,0.5022,4590.3,4590.2,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1758225260325,0.1177,4591.0,4590.2,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1758225260532,1.08908,4590.9,4590.8,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1758225260724,1.08908,4590.9,4590.8,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1758225261030,1.08908,4590.9,4590.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758225262029,1.08908,4590.9,4590.8,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1758225262227,1.08908,4590.9,4590.8,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1758225262825,0.3052,4591.4,4590.8,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1758225263023,0.89407,4591.1,4591.0,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1758225263621,0.1177,4592.0,4591.0,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1758225263622,0.3052,4591.5,4591.4,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1758225263827,0.5022,4591.5,4591.4,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1758225266032,0.6972,4591.5,4591.4,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1758225268134,0.5863,4591.9,4591.8,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1758225268434,0.5099,4591.9,4591.8,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758225268634,0.7193,4591.9,4591.8,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758225268836,0.7193,4591.9,4591.8,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1758225269035,0.7193,4591.9,4591.8,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1758225270232,0.7193,4591.9,4591.8,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1758225270433,0.7193,4592.4,4592.3,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1758225270631,0.7193,4592.4,4592.3,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1758225270832,1.11106,4592.4,4592.3,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1758225271934,1.11106,4592.4,4591.9,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758225271935,0.91249,4592.0,4591.9,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758225272137,1.22789,4592.0,4591.9,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1758225272639,0.8361,4592.0,4591.9,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1758225272841,0.8361,4592.0,4591.9,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1758225273228,0.7193,4592.0,4591.9,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1758225273437,0.1177,4593.0,4592.3,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758225273438,0.5099,4592.4,4592.3,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758225273738,1.11101,4592.9,4592.8,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1758225273930,1.11101,4592.9,4592.8,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1758225274134,1.11101,4592.9,4592.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758225274540,1.11101,4592.9,4592.8,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1758225275042,1.11101,4592.9,4592.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758225276439,0.7193,4592.9,4592.8,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1758225277636,0.5099,4592.9,4592.8,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1758225278137,0.7193,4592.9,4592.8,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1758225279044,1.11101,4592.9,4592.8,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1758225279440,0.7193,4592.9,4592.8,1.31612]
["bitfinex-derivatives","ETHF0:USTF0",1758225279640,0.90161,4592.9,4592.8,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1758225280243,0.5099,4593.4,4593.3,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1758225280542,0.3154,4594.4,4594.3,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758225280748,0.7193,4594.4,4594.3,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1758225281041,0.5099,4593.7,4593.6,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758225281245,0.7193,4593.7,4593.6,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758225281547,0.7193,4593.7,4593.6,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1758225281744,0.39165,4593.6,4593.3,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758225282040,0.7193,4593.4,4593.3,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1758225282239,0.7193,4593.4,4593.3,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1758225284648,0.7193,4593.4,4593.3,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1758225286148,0.7193,4593.4,4593.3,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1758225287145,0.5099,4593.4,4593.3,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1758225287460,0.90156,4593.5,4593.4,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758225287644,1.22776,4593.5,4593.4,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758225288949,1.22776,4593.5,4593.4,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1758225289938,1.22776,4593.5,4593.4,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1758225290144,0.5099,4592.6,4592.5,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758225290345,0.5099,4592.6,4592.5,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1758225290844,1.11104,4592.6,4592.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1758225291041,1.11104,4592.6,4592.5,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1758225291251,1.11104,4592.6,4592.5,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1758225292243,1.11104,4592.6,4592.5,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1758225292244,0.7193,4592.6,4592.5,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1758225292449,0.7193,4592.6,4592.5,1.31615]
["bitfinex-derivatives","ETHF0:USTF0",1758225293056,0.7193,4592.6,4592.5,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1758225293358,1.11104,4592.6,4592.5,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1758225294853,0.7193,4592.6,4592.5,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1758225295554,0.7193,4592.6,4592.5,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1758225296151,0.7193,4592.6,4592.5,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1758225296452,0.7193,4592.6,4592.5,1.30155]
["bitfinex-derivatives","ETHF0:USTF0",1758225296755,1.21776,4593.5,4593.4,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1758225297052,1.21776,4593.5,4593.4,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1758225297250,0.39168,4593.3,4593.0,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1758225297452,0.3917,4593.1,4592.7,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1758225297650,0.2059,4592.9,4592.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758225297862,0.4049,4592.9,4592.8,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1758225298062,0.7099,4592.9,4592.8,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1758225298351,0.7099,4592.9,4592.8,1.31972]
["bitfinex-derivatives","ETHF0:USTF0",1758225299549,0.7099,4592.9,4592.8,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1758225299751,0.7099,4592.9,4592.0,1.09637]
["bitfinex-derivatives","ETHF0:USTF0",1758225299752,0.7099,4592.9,4592.4,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1758225299951,0.8219,4592.5,4592.4,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1758225300150,0.8219,4592.5,4592.4,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1758225300352,0.1245,4593.0,4592.4,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1758225300651,0.8219,4592.5,4592.4,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1758225301058,0.8219,4592.5,4591.9,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1758225301059,0.8219,4592.0,4591.9,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758225301362,0.90869,4592.0,4591.5,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1758225301553,0.8219,4592.0,4591.9,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1758225301754,0.6974,4591.3,4591.2,35.272]
["bitfinex-derivatives","ETHF0:USTF0",1758225301954,0.6974,4591.3,4591.2,35.493]
["bitfinex-derivatives","ETHF0:USTF0",1758225302147,0.5004,4591.3,4591.2,35.8062]
["bitfinex-derivatives","ETHF0:USTF0",1758225302452,0.1954,4591.3,4591.2,35.8062]
["bitfinex-derivatives","ETHF0:USTF0",1758225303258,0.5004,4591.3,4591.2,35.8062]
["bitfinex-derivatives","ETHF0:USTF0",1758225304152,0.1245,4592.0,4591.2,35.8062]
["bitfinex-derivatives","ETHF0:USTF0",1758225304346,0.5169,4592.0,4591.9,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1758225304550,0.5169,4592.0,4591.9,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1758225304745,0.8219,4592.0,4591.9,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1758225305755,0.8219,4592.0,4591.2,35.5852]
["bitfinex-derivatives","ETHF0:USTF0",1758225305950,0.39181,4591.8,4591.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758225306151,0.305,4591.9,4591.3,1.33365]
["bitfinex-derivatives","ETHF0:USTF0",1758225306152,0.3918,4591.9,4591.3,1.33365]
["bitfinex-derivatives","ETHF0:USTF0",1758225306352,0.7842,4591.9,4591.8,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1758225306559,0.6974,4592.4,4592.3,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1758225306853,0.6974,4592.4,4592.3,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1758225307051,0.1245,4593.0,4592.3,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1758225307358,0.5169,4593.0,4592.9,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1758225307551,0.5169,4593.0,4592.9,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1758225307753,0.8219,4593.0,4592.9,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1758225308554,0.1954,4593.0,4592.9,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1758225308754,0.5004,4593.4,4593.3,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1758225309155,0.6974,4593.4,4593.3,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1758225309858,0.6974,4593.4,4592.8,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1758225310050,0.6974,4592.9,4592.8,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1758225310354,0.78411,4592.9,4592.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758225310555,1.08911,4592.9,4592.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758225311058,0.78411,4592.9,4592.5,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1758225311354,0.78411,4592.9,4592.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758225311758,0.6974,4592.9,4592.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758225312648,0.5004,4592.9,4592.8,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1758225312960,0.5004,4593.3,4593.2,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1758225314250,0.6974,4593.3,4593.2,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1758225314555,0.6974,4593.3,4593.2,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1758225314755,0.6974,4593.3,4593.2,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1758225315064,0.58703,4593.9,4593.8,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1758225315356,1.08903,4593.9,4593.8,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1758225315861,0.6974,4593.9,4593.8,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1758225316060,1.21347,4594.5,4594.4,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1758225316259,0.8219,4594.5,4594.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758225317057,1.21347,4594.5,4594.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758225318658,0.78402,4594.0,4593.9,0.79922]
["bitfinex-derivatives","ETHF0:USTF0",1758225318858,1.08902,4594.0,4593.9,1.27442]
["bitfinex-derivatives","ETHF0:USTF0",1758225319257,1.21352,4594.0,4593.9,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1758225319457,1.21352,4594.0,4593.9,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1758225319859,0.3924,4593.2,4593.1,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1758225320061,0.6974,4593.2,4593.1,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1758225320363,0.6974,4593.2,4593.1,1.0203]
["bitfinex-derivatives","ETHF0:USTF0",1758225320958,0.6974,4593.2,4593.1,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1758225321267,0.6974,4593.2,4593.1,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1758225322961,0.6974,4593.2,4593.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758225323461,0.6974,4593.2,4593.1,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1758225323667,0.6974,4593.2,4593.1,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1758225323862,0.6974,4593.2,4593.1,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1758225324871,0.3924,4592.4,4592.3,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1758225325058,0.6974,4592.4,4592.3,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1758225325265,0.6974,4592.4,4592.3,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1758225325468,0.6974,4592.4,4592.3,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1758225325669,0.1245,4593.0,4592.3,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1758225325864,0.89215,4592.5,4592.4,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1758225326565,0.1245,4592.0,4591.8,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1758225326770,0.6974,4591.6,4591.5,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1758225327069,0.1245,4592.0,4590.9,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1758225327070,0.5004,4591.0,4590.9,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1758225327268,0.5004,4591.0,4590.9,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1758225327970,0.8214,4591.0,4590.9,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1758225328167,0.4144,4590.8,4590.7,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1758225328365,0.7286,4590.8,4590.7,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1758225328560,0.7286,4590.8,4590.7,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1758225328974,0.2074,4590.0,4589.9,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1758225329163,0.2074,4590.0,4589.9,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1758225329365,0.8526,4590.0,4589.9,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1758225329673,0.7286,4590.0,4589.9,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1758225329872,0.8526,4590.0,4589.9,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1758225330473,0.8526,4590.0,4589.9,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1758225331171,0.8526,4590.0,4589.9,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1758225331372,0.7286,4590.0,4589.9,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1758225331567,0.3142,4590.4,4589.9,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1758225331868,0.39191,4590.6,4590.3,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1758225332075,0.39191,4590.6,4590.5,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1758225332076,0.91351,4590.6,4590.5,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1758225332273,0.91351,4590.6,4590.5,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1758225332475,1.12051,4590.6,4590.5,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1758225332671,1.12051,4590.6,4590.5,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1758225332867,0.2074,4590.2,4590.1,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1758225333072,0.7286,4590.2,4590.1,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1758225333273,0.39198,4589.8,4589.7,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1758225333475,1.12058,4589.8,4589.7,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1758225334076,1.12058,4589.8,4589.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758225334671,0.2074,4589.8,4589.7,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1758225335771,0.5216,4589.8,4589.7,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1758225336171,0.7286,4589.8,4589.7,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1758225336679,0.7286,4590.4,4590.3,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1758225336979,0.97966,4591.2,4589.7,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1758225336980,0.5216,4589.8,4589.7,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1758225337276,0.2074,4589.8,4589.7,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1758225337475,0.7286,4590.2,4590.1,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1758225337678,0.7286,4590.2,4590.1,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1758225339871,0.5216,4590.2,4590.1,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1758225340071,0.2074,4589.7,4589.6,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1758225340278,0.7286,4589.7,4589.6,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1758225340580,0.7286,4589.7,4589.6,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1758225340777,0.7286,4589.7,4589.6,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1758225341479,0.3142,4590.4,4590.0,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1758225341682,1.12053,4590.4,4590.3,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1758225341882,1.12053,4590.4,4590.3,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1758225342383,1.12053,4590.4,4590.3,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1758225343283,1.12053,4590.4,4590.3,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1758225344172,1.12053,4590.4,4590.3,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1758225344374,1.12053,4590.4,4590.3,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1758225345582,0.7286,4590.4,4590.3,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1758225345775,0.7286,4590.4,4590.3,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1758225346287,1.24448,4591.0,4590.9,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1758225346580,0.8526,4591.0,4590.9,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1758225346882,0.124,4592.5,4591.8,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1758225346883,0.3142,4592.4,4591.8,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1758225347181,0.4144,4592.0,4591.9,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1758225347378,0.8526,4592.0,4591.9,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1758225347574,0.8526,4592.0,4591.9,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1758225347889,1.24439,4592.0,4591.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758225349178,0.8526,4592.0,4591.9,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1758225349580,0.8526,4592.0,4591.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758225349977,0.8526,4592.0,4591.2,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1758225349978,0.2074,4591.5,4591.4,0.80564]
["bitfinex-derivatives","ETHF0:USTF0",1758225350178,0.5216,4591.5,4591.4,1.33054]
["bitfinex-derivatives","ETHF0:USTF0",1758225350578,0.2074,4591.8,4591.7,0.59691]
["bitfinex-derivatives","ETHF0:USTF0",1758225350774,0.5216,4591.8,4591.7,1.10951]
["bitfinex-derivatives","ETHF0:USTF0",1758225351586,0.5216,4592.1,4592.0,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1758225351788,0.5216,4592.1,4592.0,1.10949]
["bitfinex-derivatives","ETHF0:USTF0",1758225352086,0.5216,4592.1,4592.0,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1758225352786,0.7286,4592.1,4592.0,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1758225353978,0.2074,4591.1,4590.9,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1758225354286,0.2074,4591.1,4591.0,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758225354287,0.80627,4591.1,4591.0,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758225354481,1.09697,4591.1,4591.0,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758225354687,0.80148,4591.0,4590.6,35.67691]
["bitfinex-derivatives","ETHF0:USTF0",1758225354886,0.6817,4590.8,4590.7,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1758225355378,0.6817,4590.8,4590.7,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1758225355780,0.193,4590.8,4590.7,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1758225356095,0.6817,4591.3,4591.2,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1758225356284,0.6817,4591.3,4591.2,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1758225356485,0.6817,4591.3,4591.2,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1758225357882,0.6817,4591.3,4591.2,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1758225357883,0.4837,4591.3,4591.2,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1758225358893,0.6795,4591.3,4591.2,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1758225359091,0.6795,4591.3,4591.2,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1758225359290,0.6795,4591.3,4591.2,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1758225359896,0.6795,4591.3,4591.2,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1758225360488,0.124,4592.0,4591.8,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1758225360489,0.7186,4591.9,4591.8,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1758225360682,0.7186,4591.9,4591.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758225360883,0.7186,4591.9,4591.8,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1758225361093,0.7186,4591.9,4591.8,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1758225361392,0.5228,4591.9,4591.8,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1758225361583,0.1189,4593.0,4592.4,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1758225361584,0.5293,4592.5,4592.4,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1758225361894,0.4053,4592.5,4592.4,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1758225362094,0.8343,4592.5,4592.4,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1758225362291,0.8343,4592.5,4592.0,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1758225362598,0.8343,4592.5,4591.1,0.97966]
["bitfinex-derivatives","ETHF0:USTF0",1758225362599,0.9128,4592.0,4591.2,35.5837]
["bitfinex-derivatives","ETHF0:USTF0",1758225362797,0.521,4592.0,4591.7,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1758225362997,0.7186,4591.9,4591.8,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1758225363997,0.7186,4591.2,4591.1,0.58926]
["bitfinex-derivatives","ETHF0:USTF0",1758225364196,0.7186,4591.2,4591.1,36.09426]
["bitfinex-derivatives","ETHF0:USTF0",1758225364593,0.7186,4591.2,4591.1,36.39296]
["bitfinex-derivatives","ETHF0:USTF0",1758225364891,0.1157,4591.5,4591.1,36.39296]
["bitfinex-derivatives","ETHF0:USTF0",1758225364892,0.3252,4591.5,4591.4,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1758225365097,0.8343,4591.5,4591.4,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1758225365298,0.8343,4591.5,4591.4,1.08244]
["bitfinex-derivatives","ETHF0:USTF0",1758225365887,0.7186,4591.1,4591.0,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1758225366098,0.7186,4591.1,4591.0,0.81028]
["bitfinex-derivatives","ETHF0:USTF0",1758225366491,0.7186,4591.1,4591.0,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1758225368402,0.7186,4591.1,4591.0,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1758225368591,0.7186,4591.1,4591.0,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758225369192,0.7186,4591.1,4591.0,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1758225369389,0.7186,4591.1,4591.0,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1758225369593,0.2095,4591.1,4591.0,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1758225370000,0.5228,4591.1,4591.0,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1758225370204,0.1157,4591.0,4590.5,35.5817]
["bitfinex-derivatives","ETHF0:USTF0",1758225370406,0.7186,4590.7,4590.6,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1758225370904,0.7186,4590.7,4590.6,1.30351]
["bitfinex-derivatives","ETHF0:USTF0",1758225371404,0.5228,4590.7,4590.6,1.30351]
["bitfinex-derivatives","ETHF0:USTF0",1758225372803,0.5228,4591.5,4591.4,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1758225373102,0.5228,4591.5,4591.4,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1758225373508,0.7186,4591.5,4591.4,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1758225373807,1.22613,4591.5,4591.4,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1758225374408,1.22613,4591.5,4591.4,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1758225377207,0.2095,4591.5,4591.4,1.30344]
["bitfinex-derivatives","ETHF0:USTF0",1758225377406,0.5228,4592.0,4591.9,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1758225377709,0.5228,4592.0,4591.9,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1758225377908,0.5228,4592.4,4592.3,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1758225378117,0.2095,4593.2,4593.1,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1758225378299,0.2095,4593.2,4593.1,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1758225378704,0.5228,4593.2,4593.1,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1758225378909,0.7186,4593.2,4593.1,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1758225379109,0.7186,4593.2,4593.1,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1758225381300,0.7186,4593.2,4593.1,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1758225381711,0.7186,4593.2,4593.1,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1758225381910,0.7186,4593.2,4593.1,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1758225382414,0.7186,4593.2,4593.1,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1758225383007,0.7186,4593.2,4593.1,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1758225383215,0.7186,4593.2,4593.1,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1758225383514,0.7186,4593.2,4593.1,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1758225383713,0.4053,4592.9,4592.8,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1758225383910,0.4053,4592.9,4592.6,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1758225384104,0.7186,4592.8,4592.7,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1758225385000,0.7186,4592.8,4592.7,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1758225385615,0.7186,4592.8,4592.7,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1758225386112,0.5228,4592.8,4592.7,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1758225386312,0.3252,4593.5,4593.4,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1758225386511,0.521,4593.5,4593.4,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1758225386904,0.8343,4593.5,4593.4,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1758225387310,0.7186,4593.5,4593.4,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1758225387817,0.8435,4593.5,4593.4,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1758225388412,0.8435,4593.5,4593.4,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1758225390517,0.8435,4593.5,4593.4,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1758225391521,0.5228,4593.5,4593.4,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1758225392721,0.4169,4593.5,4593.4,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1758225393315,0.729,4593.5,4593.4,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1758225393523,1.12066,4593.5,4593.4,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1758225396828,0.729,4593.5,4593.4,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1758225397020,0.729,4593.5,4593.4,1.32317]
["bitfinex-derivatives","ETHF0:USTF0",1758225397325,0.1157,4594.0,4593.5,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1758225397326,1.11166,4593.6,4593.5,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1758225397522,1.11166,4593.6,4593.5,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1758225397724,0.1157,4594.0,4593.2,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1758225397725,0.72,4593.3,4593.2,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1758225397924,0.5126,4593.3,4593.2,1.34489]
["bitfinex-derivatives","ETHF0:USTF0",1758225398123,0.5126,4593.3,4593.2,1.32319]
["bitfinex-derivatives","ETHF0:USTF0",1758225398517,0.72,4593.3,4593.2,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1758225398826,0.72,4593.3,4593.2,1.32319]
["bitfinex-derivatives","ETHF0:USTF0",1758225399624,0.5126,4593.3,4593.2,1.32319]
["bitfinex-derivatives","ETHF0:USTF0",1758225400126,0.97889,4594.9,4593.7,0.68114]
["bitfinex-derivatives","ETHF0:USTF0",1758225400320,1.11159,4594.4,4594.3,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1758225400520,1.11159,4594.4,4594.3,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1758225400816,1.11159,4594.4,4594.3,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1758225401020,0.72,4594.4,4594.3,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1758225401323,1.11159,4594.4,4594.3,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1758225401525,1.11159,4594.4,4594.3,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1758225401929,0.5126,4594.4,4594.3,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1758225402930,0.72,4594.4,4594.3,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1758225403522,0.50724,4595.0,4594.8,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1758225403823,0.72,4594.9,4594.8,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1758225404023,0.72,4594.9,4594.8,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1758225405427,0.72,4594.9,4594.8,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1758225405826,0.72,4594.9,4594.8,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1758225406730,0.72,4594.9,4594.8,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1758225408225,0.72,4594.9,4594.8,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1758225408831,1.11155,4594.9,4594.8,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1758225410231,1.11155,4594.9,4594.8,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1758225410430,0.5126,4594.9,4594.8,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1758225410626,0.90415,4594.9,4594.8,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1758225411249,1.11155,4594.9,4594.8,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1758225413536,0.72,4595.4,4595.3,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1758225413738,1.1115,4595.4,4595.3,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1758225414128,0.2005,4595.4,4595.3,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1758225414435,0.87669,4595.6,4595.5,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758225414635,0.87669,4595.6,4595.5,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1758225415431,1.08029,4595.6,4595.5,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1758225416232,1.08029,4595.6,4595.5,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1758225416637,1.08029,4595.6,4595.5,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1758225416938,1.08033,4595.1,4595.0,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1758225417138,1.08033,4595.1,4595.0,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1758225417336,1.08033,4595.1,4595.0,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1758225417735,0.6888,4595.1,4595.0,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1758225420940,0.6888,4595.1,4595.0,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1758225421331,0.6888,4595.1,4595.0,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1758225422037,1.08033,4595.1,4595.0,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1758225424541,0.6888,4595.1,4595.0,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1758225424737,0.1182,4595.5,4595.0,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1758225424941,0.8875,4595.4,4595.3,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1758225425341,1.0931,4595.4,4595.3,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1758225426944,0.39152,4595.2,4595.0,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758225427342,0.39152,4595.2,4594.9,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1758225427544,0.79002,4595.2,4595.1,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1758225428148,0.7016,4595.2,4595.1,1.08123]
["bitfinex-derivatives","ETHF0:USTF0",1758225428540,1.09312,4595.2,4595.1,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1758225428936,0.7016,4595.2,4595.1,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1758225429346,0.496,4595.2,4595.1,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1758225429547,0.7016,4595.2,4595.1,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1758225429742,1.09312,4595.2,4595.1,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1758225430144,0.39155,4594.9,4594.7,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1758225430350,0.7016,4594.6,4594.5,1.95934056]
["bitfinex-derivatives","ETHF0:USTF0",1758225430649,1.09317,4594.6,4594.5,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758225431546,0.7016,4594.2,4594.1,35.4496]
["bitfinex-derivatives","ETHF0:USTF0",1758225431740,0.7016,4594.2,4594.1,35.6706]
["bitfinex-derivatives","ETHF0:USTF0",1758225431943,0.7016,4594.2,4594.1,35.9625]
["bitfinex-derivatives","ETHF0:USTF0",1758225433141,0.7016,4594.2,4594.1,35.6706]
["bitfinex-derivatives","ETHF0:USTF0",1758225433341,0.69471,4594.1,4594.0,1.95934056]
["bitfinex-derivatives","ETHF0:USTF0",1758225433543,0.8203,4594.0,4593.9,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758225434142,0.1187,4595.0,4593.9,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758225434143,0.69467,4594.6,4593.9,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1758225434342,0.496,4594.6,4594.5,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1758225434547,0.7016,4594.6,4594.5,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1758225434850,0.7016,4594.6,4594.5,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1758225435939,0.7016,4594.6,4594.5,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1758225436145,0.496,4594.6,4594.5,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1758225436645,0.3031,4594.9,4594.6,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1758225436851,0.7016,4594.9,4594.8,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1758225437452,0.7016,4594.9,4594.8,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1758225437752,0.7016,4594.9,4594.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758225438052,0.3985,4594.9,4594.5,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1758225438351,0.7016,4594.4,4594.3,1.0813]
["bitfinex-derivatives","ETHF0:USTF0",1758225438551,0.7016,4594.4,4594.3,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1758225439849,0.1187,4595.0,4594.6,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1758225440151,0.7016,4594.7,4594.6,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1758225440353,0.7016,4594.7,4594.6,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1758225440552,0.8203,4594.5,4594.4,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1758225440753,0.8203,4594.5,4594.4,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1758225440942,0.8203,4594.5,4594.4,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1758225441149,0.8203,4594.5,4594.4,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1758225441548,0.39159,4594.4,4594.2,1.95934056]
["bitfinex-derivatives","ETHF0:USTF0",1758225441746,0.39159,4594.4,4592.9,3.89042415]
["bitfinex-derivatives","ETHF0:USTF0",1758225441747,0.51032,4594.0,4593.5,1.95934056]
["bitfinex-derivatives","ETHF0:USTF0",1758225441951,1.21192,4594.0,4593.9,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1758225442149,1.21192,4594.0,4593.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758225442649,1.21192,4594.0,4593.2,2.64293056]
["bitfinex-derivatives","ETHF0:USTF0",1758225442650,1.21192,4594.0,4593.2,2.25124056]
["bitfinex-derivatives","ETHF0:USTF0",1758225442853,0.496,4593.3,4593.2,1.95934056]
["bitfinex-derivatives","ETHF0:USTF0",1758225443050,0.8203,4593.0,4592.9,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1758225443353,0.8203,4593.0,4592.9,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1758225443747,0.8203,4593.0,4592.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1758225443958,1.21201,4593.0,4592.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758225444247,0.7016,4593.0,4592.9,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1758225444448,0.3031,4593.3,4592.9,1.01052]
["bitfinex-derivatives","ETHF0:USTF0",1758225444656,1.09329,4593.3,4593.2,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1758225444847,0.7016,4593.3,4593.2,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1758225446350,0.6147,4594.0,4593.9,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1758225446559,0.6147,4594.0,4593.9,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1758225446853,0.8203,4594.0,4593.9,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1758225447253,0.8203,4594.0,4593.9,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1758225448954,0.8203,4594.0,4593.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758225449350,0.8203,4594.0,4593.9,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1758225450156,0.8203,4594.0,4593.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1758225450454,0.7132,4593.6,4593.2,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1758225450660,0.7132,4593.3,4593.2,0.59359]
["bitfinex-derivatives","ETHF0:USTF0",1758225450856,0.7132,4593.3,4593.2,0.81459]
["bitfinex-derivatives","ETHF0:USTF0",1758225451057,0.7132,4593.3,4593.2,1.32949]
["bitfinex-derivatives","ETHF0:USTF0",1758225451758,0.7132,4593.3,4593.2,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1758225452963,0.7132,4593.3,4593.2,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1758225454161,0.7132,4593.3,4593.2,0.81459]
["bitfinex-derivatives","ETHF0:USTF0",1758225454562,0.7132,4593.3,4593.2,1.32949]
["bitfinex-derivatives","ETHF0:USTF0",1758225454860,0.5095,4593.3,4593.2,1.32949]
["bitfinex-derivatives","ETHF0:USTF0",1758225455454,0.7132,4593.9,4593.8,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1758225455654,0.7132,4593.9,4593.8,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1758225456756,0.7132,4593.9,4593.4,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1758225456962,0.8309,4593.5,4593.4,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1758225457162,0.8309,4593.5,4593.4,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1758225457466,0.8309,4593.5,4593.4,1.32947]
["bitfinex-derivatives","ETHF0:USTF0",1758225458557,0.7132,4593.5,4593.4,1.32947]
["bitfinex-derivatives","ETHF0:USTF0",1758225459659,0.7132,4593.5,4593.4,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1758225459857,0.7132,4593.5,4593.4,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1758225460462,0.7132,4593.5,4593.4,1.32947]
["bitfinex-derivatives","ETHF0:USTF0",1758225460662,0.5185,4594.0,4593.9,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1758225460863,0.5095,4594.0,4593.9,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1758225462574,0.51029,4594.5,4594.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1758225462766,0.91009,4594.5,4594.4,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1758225463069,0.91008,4594.5,4594.4,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1758225463270,1.22348,4594.5,4594.4,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1758225464172,0.8319,4594.5,4594.4,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1758225464369,1.22348,4594.5,4594.4,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1758225464972,0.8319,4594.5,4594.4,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1758225465269,1.10478,4594.5,4594.4,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1758225465468,1.22248,4594.5,4594.4,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1758225466172,0.8309,4594.5,4594.4,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1758225466473,1.22248,4594.5,4594.4,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1758225466669,0.8309,4594.5,4594.4,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1758225466969,1.22248,4594.5,4594.4,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1758225467167,0.3998,4593.6,4593.5,2.67614056]
["bitfinex-derivatives","ETHF0:USTF0",1758225467372,0.7132,4593.6,4593.5,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1758225467671,0.7132,4593.6,4593.5,1.32946]
["bitfinex-derivatives","ETHF0:USTF0",1758225468671,0.3138,4594.0,4593.9,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1758225469066,0.8309,4594.0,4593.9,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1758225470068,0.8309,4594.0,4593.9,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1758225470666,1.22252,4594.0,4593.9,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1758225470868,1.22252,4594.0,4593.9,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1758225472069,1.22252,4594.0,4593.9,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1758225472264,0.39167,4593.5,4593.3,1.95934056]
["bitfinex-derivatives","ETHF0:USTF0",1758225472466,1.10487,4593.4,4593.3,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1758225472670,1.10487,4593.4,4593.3,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1758225473575,0.7132,4593.4,4593.3,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1758225473967,1.10487,4593.4,4593.3,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1758225474675,1.10487,4593.4,4593.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758225475377,1.10487,4593.4,4593.3,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1758225476573,0.81499,4593.2,4593.1,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758225476882,0.81499,4593.2,4593.1,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1758225476883,1.11499,4593.2,4593.1,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1758225477281,1.11499,4593.2,4593.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758225478174,0.5185,4593.0,4592.9,1.95934056]
["bitfinex-derivatives","ETHF0:USTF0",1758225478372,0.39172,4592.8,4592.7,1.95934056]
["bitfinex-derivatives","ETHF0:USTF0",1758225478572,0.3987,4592.8,4592.3,1.95934056]
["bitfinex-derivatives","ETHF0:USTF0",1758225478790,0.39178,4592.2,4592.1,1.95934056]
["bitfinex-derivatives","ETHF0:USTF0",1758225478991,1.08398,4592.2,4592.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758225479392,0.6922,4592.2,4592.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758225479790,0.6922,4592.2,4592.1,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1758225480485,0.6922,4592.2,4592.1,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1758225480793,0.6922,4592.7,4592.6,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1758225480990,0.6922,4592.7,4592.6,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1758225481390,0.6922,4592.7,4592.6,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1758225481590,0.6922,4592.7,4592.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758225481891,0.6922,4592.7,4592.6,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1758225482093,0.6922,4592.7,4592.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758225482393,0.812,4592.5,4592.4,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758225482592,0.812,4592.5,4592.4,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1758225482888,4.812,4592.5,4592.4,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1758225483091,0.6922,4591.2,4591.1,5.57874056]
["bitfinex-derivatives","ETHF0:USTF0",1758225483395,0.6922,4591.2,4591.1,3.9183]
["bitfinex-derivatives","ETHF0:USTF0",1758225483589,0.6922,4591.2,4591.1,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1758225483894,0.6922,4591.2,4591.1,3.6309]
["bitfinex-derivatives","ETHF0:USTF0",1758225484085,0.6922,4591.2,4591.1,3.4099]
["bitfinex-derivatives","ETHF0:USTF0",1758225484287,0.6922,4591.2,4591.1,3.6309]
["bitfinex-derivatives","ETHF0:USTF0",1758225484491,0.6922,4591.2,4591.1,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1758225484989,0.6922,4591.2,4591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758225485190,0.6922,4591.2,4591.1,3.8404]
["bitfinex-derivatives","ETHF0:USTF0",1758225485583,0.6922,4591.2,4591.1,4.1393]
["bitfinex-derivatives","ETHF0:USTF0",1758225486395,0.6922,4591.2,4591.1,3.8404]
["bitfinex-derivatives","ETHF0:USTF0",1758225486595,0.6922,4591.2,4591.1,4.1393]
["bitfinex-derivatives","ETHF0:USTF0",1758225486796,0.2935,4591.4,4591.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1758225487098,0.4953,4591.4,4591.3,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1758225487290,0.51159,4592.0,4591.3,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1758225487493,0.6922,4591.9,4591.8,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1758225487794,0.6922,4591.9,4591.8,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1758225488195,0.6922,4591.9,4591.8,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1758225488397,0.6922,4591.9,4591.8,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1758225488694,0.6922,4591.9,4591.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758225491391,0.6922,4591.9,4591.8,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1758225492592,0.1198,4592.5,4592.2,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1758225492593,0.39175,4592.5,4592.2,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1758225492793,0.4953,4592.4,4592.3,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1758225493496,0.2935,4592.9,4592.5,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1758225493688,0.2018,4592.7,4592.6,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1758225493893,0.2018,4592.7,4592.6,1.32324]
["bitfinex-derivatives","ETHF0:USTF0",1758225493894,0.4953,4592.7,4592.6,1.32324]
["bitfinex-derivatives","ETHF0:USTF0",1758225494395,0.4953,4592.7,4592.6,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1758225494794,0.39174,4592.6,4592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758225494987,1.08394,4592.6,4592.5,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1758225495194,1.08394,4592.6,4592.5,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1758225496287,0.3987,4592.2,4592.1,3.4099]
["bitfinex-derivatives","ETHF0:USTF0",1758225496492,0.6922,4592.2,4592.1,3.6309]
["bitfinex-derivatives","ETHF0:USTF0",1758225496794,0.6922,4592.2,4592.1,3.8404]
["bitfinex-derivatives","ETHF0:USTF0",1758225496994,0.6922,4592.2,4592.1,4.1393]
["bitfinex-derivatives","ETHF0:USTF0",1758225497893,0.6922,4592.2,4592.1,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1758225498093,0.3987,4591.8,4591.7,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1758225498294,0.4953,4591.8,4591.7,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1758225498600,0.4953,4592.0,4591.9,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1758225499587,0.4953,4592.0,4591.9,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1758225499793,0.4953,4592.4,4592.3,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1758225499993,0.4953,4592.4,4592.3,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1758225501100,1.08396,4592.4,4592.3,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1758225502000,0.6922,4592.4,4592.3,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1758225503001,1.08396,4592.4,4592.3,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1758225503307,0.6922,4591.9,4591.8,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1758225503501,0.6922,4591.9,4591.8,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1758225503997,0.6922,4591.9,4591.8,1.02441]
["bitfinex-derivatives","ETHF0:USTF0",1758225504500,0.6922,4591.9,4591.8,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1758225504901,1.084,4591.9,4591.8,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1758225505302,0.6922,4591.9,4591.8,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1758225505502,0.6922,4591.9,4591.8,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1758225505703,0.6922,4591.9,4591.8,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1758225506202,0.6922,4591.9,4591.8,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1758225508296,0.6922,4591.9,4591.8,1.32331]
["bitfinex-derivatives","ETHF0:USTF0",1758225508505,0.2935,4591.9,4591.8,1.32331]
["bitfinex-derivatives","ETHF0:USTF0",1758225508703,0.4887,4591.9,4591.8,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1758225508905,0.6874,4591.9,4591.8,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1758225509105,0.6874,4591.9,4591.8,1.32331]
["bitfinex-derivatives","ETHF0:USTF0",1758225509300,0.6874,4591.9,4591.8,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1758225509505,1.0792,4591.9,4591.8,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1758225509804,0.6874,4591.9,4591.8,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1758225510704,0.1254,4591.5,4591.4,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1758225510902,0.1254,4591.5,4591.3,38.4858]
["bitfinex-derivatives","ETHF0:USTF0",1758225510903,0.5193,4591.5,4591.3,38.4858]
["bitfinex-derivatives","ETHF0:USTF0",1758225511109,0.39184,4591.4,4591.1,1.95934056]
["bitfinex-derivatives","ETHF0:USTF0",1758225511310,0.5193,4591.0,4590.9,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1758225511512,0.5193,4591.0,4590.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758225511904,0.8102,4591.0,4590.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758225513311,0.8102,4590.5,4590.4,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1758225513511,0.8102,4590.5,4590.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1758225513914,0.8102,4590.5,4590.4,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1758225514214,0.8102,4590.5,4590.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1758225517217,0.8102,4590.5,4590.4,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1758225517513,0.8102,4590.5,4590.4,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1758225518015,0.8102,4591.0,4590.9,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1758225518216,1.02802,4591.0,4590.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758225518712,0.4861,4591.0,4590.9,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1758225518913,3.8926,4591.4,4591.3,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1758225519219,3.8926,4591.4,4591.3,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1758225519717,3.8926,4591.4,4591.3,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1758225519718,3.6939,4591.4,4591.3,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1758225519908,0.4861,4591.4,4591.3,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1758225520316,0.6848,4591.4,4591.3,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1758225520615,3.2078,4591.9,4591.3,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1758225520616,0.6848,4591.8,4591.7,0.80462]
["bitfinex-derivatives","ETHF0:USTF0",1758225520817,0.6848,4591.8,4591.7,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1758225521915,3.2078,4591.9,4591.8,1.11121]
["bitfinex-derivatives","ETHF0:USTF0",1758225522220,0.6848,4592.3,4592.2,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1758225522520,0.6848,4592.3,4592.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758225524121,0.6848,4591.8,4591.7,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1758225524414,0.6848,4591.8,4591.7,0.61282]
["bitfinex-derivatives","ETHF0:USTF0",1758225525022,0.6848,4591.8,4591.7,0.81652]
["bitfinex-derivatives","ETHF0:USTF0",1758225525318,0.6848,4591.8,4591.7,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1758225526419,1.07661,4591.8,4591.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758225526620,0.2909,4591.2,4591.1,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758225526823,0.6848,4591.2,4591.1,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1758225527219,0.6848,4591.2,4591.1,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1758225528520,0.6848,4591.2,4591.1,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1758225529328,0.2909,4591.2,4591.1,1.33227]
["bitfinex-derivatives","ETHF0:USTF0",1758225529524,0.4861,4591.2,4591.1,1.33227]
["bitfinex-derivatives","ETHF0:USTF0",1758225530325,0.6848,4591.2,4591.1,1.33227]
["bitfinex-derivatives","ETHF0:USTF0",1758225530720,0.2909,4591.5,4591.4,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1758225530920,0.4861,4591.5,4591.4,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1758225531116,0.8102,4591.5,4591.4,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1758225531427,0.6848,4591.1,4591.0,0.80467]
["bitfinex-derivatives","ETHF0:USTF0",1758225531626,0.6848,4591.1,4591.0,1.02567]
["bitfinex-derivatives","ETHF0:USTF0",1758225531925,0.6848,4591.1,4591.0,1.33227]
["bitfinex-derivatives","ETHF0:USTF0",1758225533624,0.4861,4591.1,4591.0,1.33227]
["bitfinex-derivatives","ETHF0:USTF0",1758225533824,0.4861,4591.4,4591.3,1.11125]
["bitfinex-derivatives","ETHF0:USTF0",1758225534020,0.4861,4591.4,4591.3,1.33225]
["bitfinex-derivatives","ETHF0:USTF0",1758225534224,4.2844,4591.9,4591.8,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1758225534424,4.2844,4591.9,4591.8,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1758225537224,4.2844,4591.9,4591.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758225537523,4.2844,4591.9,4590.6,1.95934056]
["bitfinex-derivatives","ETHF0:USTF0",1758225537524,0.6971,4590.7,4590.6,1.95934056]
["bitfinex-derivatives","ETHF0:USTF0",1758225537719,1.08901,4590.7,4590.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758225538428,0.6971,4590.7,4590.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758225539421,0.70772,4590.6,4590.4,0.03791459]
["bitfinex-derivatives","ETHF0:USTF0",1758225539622,0.716,4590.2,4590.1,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1758225539826,0.716,4590.2,4590.1,1.33855]
["bitfinex-derivatives","ETHF0:USTF0",1758225540222,0.1964,4590.5,4590.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758225540429,0.3158,4591.3,4591.1,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1758225540626,0.70761,4591.8,4591.4,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1758225540825,0.3158,4591.7,4591.6,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1758225541031,0.716,4591.7,4591.6,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1758225541630,0.716,4591.7,4591.6,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1758225541828,0.5122,4591.7,4591.6,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1758225542027,0.1964,4591.7,4591.6,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1758225542426,3.2078,4592.1,4591.9,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1758225542620,3.72,4592.1,4592.0,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1758225543032,0.5122,4592.1,4592.0,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1758225543533,0.716,4592.1,4592.0,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1758225544131,3.2078,4592.6,4591.6,0.91493]
["bitfinex-derivatives","ETHF0:USTF0",1758225544132,0.1964,4591.7,4591.6,0.91493]
["bitfinex-derivatives","ETHF0:USTF0",1758225544435,0.716,4591.7,4591.6,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1758225545522,0.716,4591.7,4591.6,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1758225545722,0.716,4591.3,4590.9,1.95934056]
["bitfinex-derivatives","ETHF0:USTF0",1758225546035,0.716,4591.3,4591.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758225546424,0.716,4591.3,4591.2,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1758225546834,0.716,4591.3,4591.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758225548029,0.1964,4590.9,4590.8,0.91499]
["bitfinex-derivatives","ETHF0:USTF0",1758225548233,0.3158,4591.6,4591.4,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1758225548435,0.5122,4591.5,4591.4,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1758225548638,0.5122,4591.5,4591.4,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1758225549036,0.8346,4591.5,4591.4,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1758225549930,3.2078,4591.9,4591.4,1.33844]
["bitfinex-derivatives","ETHF0:USTF0",1758225550234,0.5122,4591.8,4591.7,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1758225550436,0.39177,4592.3,4591.8,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1758225550635,0.716,4592.1,4592.0,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1758225551839,0.5122,4592.1,4592.0,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1758225552143,0.716,4592.1,4592.0,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1758225552342,0.716,4591.2,4591.1,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1758225552540,0.1964,4591.2,4591.1,1.33847]
["bitfinex-derivatives","ETHF0:USTF0",1758225552740,0.6308,4591.5,4591.4,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1758225552940,0.5122,4591.5,4591.4,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1758225553241,0.716,4591.5,4591.4,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1758225553438,0.8346,4591.5,4591.4,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1758225553638,0.8346,4591.5,4591.4,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1758225555341,0.716,4591.1,4591.0,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1758225555535,0.5122,4591.1,4591.0,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1758225555739,0.716,4591.1,4591.0,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1758225555939,0.716,4591.1,4591.0,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1758225556340,0.716,4591.1,4591.0,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1758225557239,0.716,4591.1,4591.0,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1758225557639,0.716,4591.1,4591.0,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758225557835,0.716,4590.8,4590.7,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1758225558035,0.716,4590.8,4590.7,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1758225558237,0.1964,4590.8,4590.7,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1758225558444,0.5122,4590.8,4590.7,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1758225558839,0.716,4590.8,4590.7,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1758225559043,1.22652,4590.5,4590.4,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758225559343,1.22652,4590.5,4590.4,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1758225559737,0.8346,4590.5,4590.4,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1758225560338,0.8346,4590.5,4590.4,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1758225560540,0.8346,4590.5,4590.4,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1758225560740,0.8346,4590.5,4590.4,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1758225561144,0.8346,4590.5,4590.4,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1758225561343,0.8346,4590.5,4590.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758225561739,0.8346,4590.5,4590.4,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1758225562541,0.8346,4590.5,4590.4,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1758225563044,0.5122,4590.9,4590.8,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1758225563246,0.5196,4590.9,4590.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758225563440,0.716,4590.1,4590.0,3.4113]
["bitfinex-derivatives","ETHF0:USTF0",1758225563646,0.5122,4590.1,4590.0,4.1544]
["bitfinex-derivatives","ETHF0:USTF0",1758225563842,0.5122,4590.1,4590.0,3.9334]
["bitfinex-derivatives","ETHF0:USTF0",1758225564046,0.5122,4590.1,4590.0,4.54636]
["bitfinex-derivatives","ETHF0:USTF0",1758225564243,0.3158,4590.7,4590.6,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1758225564447,0.5122,4590.8,4590.7,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1758225564649,0.5122,4590.8,4590.7,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1758225565748,0.716,4590.8,4590.7,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1758225565946,0.3158,4592.3,4591.9,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1758225566149,0.1186,4593.0,4592.2,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1758225566150,0.3158,4592.9,4592.2,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1758225566341,0.716,4592.9,4592.8,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1758225566542,0.716,4592.9,4592.8,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1758225566846,0.716,4593.3,4593.2,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1758225567041,0.5122,4593.5,4593.4,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1758225567244,0.8346,4593.5,4593.0,3.59951]
["bitfinex-derivatives","ETHF0:USTF0",1758225567437,0.716,4593.2,4593.1,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1758225567744,0.4002,4593.2,4593.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758225567949,0.416,4592.7,4592.6,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1758225568147,0.72,4592.7,4592.6,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1758225568344,0.304,4593.0,4592.7,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1758225568550,0.8416,4593.0,4592.9,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1758225568743,0.72,4592.6,4592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758225568945,1.11175,4592.6,4592.5,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758225569445,0.72,4592.6,4592.5,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1758225569953,0.72,4592.6,4592.5,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758225570244,0.72,4592.6,4592.5,3.8427]
["bitfinex-derivatives","ETHF0:USTF0",1758225570245,0.5133,4592.6,4592.5,3.8427]
["bitfinex-derivatives","ETHF0:USTF0",1758225570445,0.72,4592.9,4592.8,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1758225570645,0.304,4592.9,4592.0,3.3263]
["bitfinex-derivatives","ETHF0:USTF0",1758225570852,0.2093,4592.2,4592.1,0.85265]
["bitfinex-derivatives","ETHF0:USTF0",1758225571049,0.72,4592.2,4592.1,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1758225571447,0.5133,4591.6,4591.5,39.2001]
["bitfinex-derivatives","ETHF0:USTF0",1758225571639,0.4256,4592.0,4591.5,39.2422]
["bitfinex-derivatives","ETHF0:USTF0",1758225571845,0.5376,4592.0,4591.9,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1758225572349,0.9294,4592.0,4591.5,38.4888]
["bitfinex-derivatives","ETHF0:USTF0",1758225572556,0.5133,4591.6,4591.5,38.7862]
["bitfinex-derivatives","ETHF0:USTF0",1758225572846,0.5133,4591.6,4591.5,39.0072]
["bitfinex-derivatives","ETHF0:USTF0",1758225573153,0.2093,4592.0,4591.9,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1758225573348,0.2093,4592.0,4591.9,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1758225573742,0.2093,4592.0,4591.9,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1758225573950,0.8416,4592.0,4591.9,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1758225574250,0.72,4592.0,4591.9,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1758225575244,0.5133,4592.0,4591.9,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1758225575653,0.72,4592.0,4591.9,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1758225576246,0.1216,4592.5,4591.9,1.0267]
["bitfinex-derivatives","ETHF0:USTF0",1758225576555,0.8416,4592.5,4592.4,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1758225576747,0.8416,4592.5,4592.4,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1758225577055,1.23335,4592.5,4592.4,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1758225577248,1.23335,4592.5,4591.5,38.9047]
["bitfinex-derivatives","ETHF0:USTF0",1758225577249,0.8416,4592.5,4591.5,38.9047]
["bitfinex-derivatives","ETHF0:USTF0",1758225577452,0.5133,4591.6,4591.5,39.17804]
["bitfinex-derivatives","ETHF0:USTF0",1758225577649,0.5133,4591.6,4591.5,38.7862]
["bitfinex-derivatives","ETHF0:USTF0",1758225577952,0.5133,4591.2,4591.1,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1758225578145,0.72,4591.2,4591.1,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1758225578346,0.72,4591.2,4591.1,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1758225578546,0.72,4590.7,4590.6,35.5774]
["bitfinex-derivatives","ETHF0:USTF0",1758225578749,0.8416,4591.0,4590.9,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1758225578947,0.8416,4591.0,4590.9,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1758225579146,3.7211,4591.6,4591.5,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1758225579352,3.9278,4591.6,4591.5,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758225580152,3.9278,4591.6,4590.9,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1758225580153,0.39188,4591.1,4590.9,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1758225580349,0.72,4590.4,4590.3,1.10324]
["bitfinex-derivatives","ETHF0:USTF0",1758225580654,0.72,4590.4,4590.3,1.32424]
["bitfinex-derivatives","ETHF0:USTF0",1758225580950,0.72,4590.4,4590.3,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1758225581652,0.72,4590.4,4590.3,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1758225581855,0.304,4590.3,4589.8,3.54312017]
["bitfinex-derivatives","ETHF0:USTF0",1758225582050,0.8416,4590.0,4589.9,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1758225582250,0.8416,4590.0,4589.8,0.03792017]
["bitfinex-derivatives","ETHF0:USTF0",1758225582251,0.39197,4589.9,4589.8,0.03792017]
["bitfinex-derivatives","ETHF0:USTF0",1758225582448,0.39197,4589.9,4589.7,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758225582449,0.72,4589.8,4589.7,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758225582849,0.2093,4589.0,4588.9,3.9191]
["bitfinex-derivatives","ETHF0:USTF0",1758225583048,0.5133,4589.0,4588.9,4.1401]
["bitfinex-derivatives","ETHF0:USTF0",1758225583445,0.4256,4589.5,4588.9,3.9191]
["bitfinex-derivatives","ETHF0:USTF0",1758225583648,0.1216,4589.5,4589.3,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1758225583846,0.1216,4589.5,4589.0,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758225583847,0.5133,4590.0,4589.9,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1758225584051,0.304,4590.0,4589.9,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1758225584252,3.2078,4590.1,4590.0,0.39196]
["bitfinex-derivatives","ETHF0:USTF0",1758225584452,0.2093,4590.2,4590.1,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1758225584647,0.5133,4590.2,4590.1,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1758225584853,0.72,4590.2,4590.1,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1758225585052,0.2093,4590.3,4590.2,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1758225585355,0.2093,4590.3,4590.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758225585356,0.72,4590.3,4590.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758225585756,3.9278,4590.3,4590.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758225587154,3.9278,4590.3,4590.2,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1758225587354,0.2093,4590.3,4590.2,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1758225587861,0.5133,4590.3,4590.2,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1758225588252,0.304,4590.7,4590.6,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1758225588556,0.72,4590.7,4590.6,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1758225588955,0.72,4590.7,4590.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758225590361,0.39196,4590.1,4590.0,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758225590564,1.11196,4590.1,4590.0,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1758225590854,0.2093,4589.4,4589.3,4.31112]
["bitfinex-derivatives","ETHF0:USTF0",1758225591065,0.5133,4589.4,4589.3,4.53212]
["bitfinex-derivatives","ETHF0:USTF0",1758225591248,0.5133,4589.4,4589.3,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1758225591453,0.5133,4589.4,4589.3,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1758225592358,0.72,4589.4,4589.3,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1758225592960,0.5133,4589.4,4589.3,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1758225593261,0.72,4589.4,4589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758225593454,0.51361,4589.5,4588.9,0.03792876]
["bitfinex-derivatives","ETHF0:USTF0",1758225593455,0.72,4589.3,4589.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758225593653,0.72,4589.3,4589.2,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1758225593849,0.72,4589.3,4589.2,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1758225594150,0.39205,4589.0,4588.9,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1758225594354,1.23365,4589.0,4588.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758225594751,0.8416,4589.0,4588.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758225594958,0.8416,4589.0,4588.9,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1758225595157,0.72,4589.0,4588.9,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1758225595359,0.39206,4588.9,4588.7,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758225595558,0.7077,4588.8,4588.7,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758225595759,41.5077,4588.8,4588.7,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758225596151,41.5077,4588.8,4588.0,35.291]
["bitfinex-derivatives","ETHF0:USTF0",1758225596152,0.39208,4588.7,4588.0,35.291]
["bitfinex-derivatives","ETHF0:USTF0",1758225596355,0.7077,4588.1,4588.0,35.291]
["bitfinex-derivatives","ETHF0:USTF0",1758225596661,0.7077,4588.1,4588.0,35.8006]
["bitfinex-derivatives","ETHF0:USTF0",1758225597355,0.7077,4588.1,4588.0,35.8016]
["bitfinex-derivatives","ETHF0:USTF0",1758225597767,0.1232,4588.5,4588.4,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1758225597953,0.3335,4588.5,4588.4,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1758225598151,0.5279,4588.5,4588.4,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1758225598351,0.4353,4589.0,4588.4,3.6146]
["bitfinex-derivatives","ETHF0:USTF0",1758225598559,0.5224,4589.0,4588.9,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1758225598757,0.5224,4589.0,4588.9,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1758225598960,0.5224,4589.5,4589.4,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1758225599163,0.7168,4589.5,4589.4,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1758225599660,0.5224,4590.1,4590.0,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1758225599866,0.5224,4590.1,4590.0,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1758225600364,0.5224,4590.4,4590.3,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1758225600559,0.5224,4590.4,4589.5,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1758225600560,3.7143,4590.4,4589.5,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1758225600767,3.2078,4590.4,4589.6,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1758225601068,0.7168,4589.7,4589.6,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1758225601260,0.7168,4589.7,4589.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758225601557,0.1944,4589.2,4589.1,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1758225601762,0.4372,4589.0,4588.6,35.69008]
["bitfinex-derivatives","ETHF0:USTF0",1758225601961,0.3121,4588.9,4588.7,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1758225602162,0.3121,4588.9,4588.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758225602357,0.39206,4588.9,4588.6,35.298]
["bitfinex-derivatives","ETHF0:USTF0",1758225602566,0.3121,4588.7,4588.6,35.298]
["bitfinex-derivatives","ETHF0:USTF0",1758225602762,0.3121,4588.7,4588.6,35.52]
["bitfinex-derivatives","ETHF0:USTF0",1758225603161,0.3121,4588.9,4588.7,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1758225603359,0.3121,4588.8,4588.7,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1758225603758,3.2078,4589.4,4588.7,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1758225603759,0.3121,4589.3,4588.7,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1758225603961,41.77986,4590.3,4589.1,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1758225603962,3.2078,4589.9,4589.1,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1758225604264,0.3121,4589.8,4589.3,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1758225604465,3.2078,4589.4,4588.6,35.298]
["bitfinex-derivatives","ETHF0:USTF0",1758225604660,0.3121,4589.2,4588.6,35.298]
["bitfinex-derivatives","ETHF0:USTF0",1758225604860,0.51716,4589.0,4588.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758225605061,0.3121,4588.9,4588.8,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1758225605263,3.2078,4589.4,4588.9,0.71096]
["bitfinex-derivatives","ETHF0:USTF0",1758225605461,3.2078,4589.4,4589.0,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758225605761,0.3121,4589.3,4589.0,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758225605967,0.39203,4589.2,4589.0,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758225606167,0.3121,4589.1,4589.0,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758225606466,3.2078,4589.4,4588.6,35.298]
["bitfinex-derivatives","ETHF0:USTF0",1758225606467,0.1251,4589.0,4588.6,35.298]
["bitfinex-derivatives","ETHF0:USTF0",1758225606666,0.1251,4589.0,4588.7,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1758225606667,0.3121,4588.8,4588.7,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1758225607263,0.3121,4589.3,4588.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758225607567,3.2078,4589.4,4588.8,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1758225607868,3.2078,4589.4,4589.0,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1758225608069,3.5199,4589.4,4589.2,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1758225608264,3.2078,4589.4,4589.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758225608461,3.59982,4589.4,4589.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758225608868,3.91192,4589.4,4589.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758225609063,3.91192,4589.4,4588.8,0.39207]
["bitfinex-derivatives","ETHF0:USTF0",1758225609262,2.08455,4591.0,4588.8,0.39207]
["bitfinex-derivatives","ETHF0:USTF0",1758225609263,0.51703,4590.5,4589.5,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1758225609460,0.1251,4590.5,4589.8,0.71088]
["bitfinex-derivatives","ETHF0:USTF0",1758225609664,0.1251,4590.5,4589.8,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1758225609665,0.70404,4590.4,4589.8,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1758225609871,0.70404,4590.4,4589.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758225610066,0.3121,4590.4,4589.9,0.61497]
["bitfinex-derivatives","ETHF0:USTF0",1758225610266,0.1251,4590.5,4589.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758225610465,0.1251,4590.5,4590.2,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1758225610669,0.3121,4590.4,4590.3,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1758225611269,0.3121,4590.4,4590.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758225611464,0.39193,4590.4,4589.8,3.5267]
["bitfinex-derivatives","ETHF0:USTF0",1758225611669,0.3121,4590.4,4589.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758225611871,0.1251,4590.5,4589.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758225612171,0.1251,4590.5,4590.2,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1758225612368,0.3121,4590.4,4590.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758225612873,0.7168,4590.4,4590.3,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1758225613374,0.7168,4590.4,4590.3,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1758225613570,0.5224,4590.4,4590.3,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1758225613772,3.2078,4590.6,4590.5,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1758225613969,3.2078,4590.6,4590.5,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1758225614474,0.7168,4590.8,4590.7,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1758225614667,0.1251,4591.0,4590.0,0.71086]
["bitfinex-derivatives","ETHF0:USTF0",1758225614668,0.70402,4590.6,4590.0,0.71086]
["bitfinex-derivatives","ETHF0:USTF0",1758225614867,0.3121,4590.6,4590.1,0.61496]
["bitfinex-derivatives","ETHF0:USTF0",1758225615073,0.2103,4590.3,4590.2,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1758225615274,0.5224,4590.3,4590.2,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1758225616076,0.7168,4590.3,4590.2,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1758225616574,0.7168,4590.3,4590.2,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1758225617173,0.7168,4590.3,4590.2,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1758225617373,0.7168,4590.3,4590.2,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1758225617578,0.7168,4590.3,4590.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758225617970,0.7168,4590.3,4590.2,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1758225618367,0.7168,4590.3,4590.2,1.02175]
["bitfinex-derivatives","ETHF0:USTF0",1758225618572,0.7168,4590.3,4590.2,1.34065]
["bitfinex-derivatives","ETHF0:USTF0",1758225618775,0.5224,4590.3,4590.2,1.34065]
["bitfinex-derivatives","ETHF0:USTF0",1758225618975,0.5224,4590.3,4590.2,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1758225620376,0.5224,4590.6,4590.5,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1758225620677,0.7168,4590.6,4590.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758225621383,1.10875,4590.2,4590.1,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1758225621569,0.7168,4590.2,4590.1,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1758225621769,0.7168,4590.2,4590.1,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1758225622077,0.7168,4590.2,4590.1,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1758225622275,1.10875,4590.2,4590.1,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1758225622478,1.10875,4590.2,4590.1,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1758225622973,0.7168,4590.2,4590.1,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1758225623279,1.10875,4590.2,4590.1,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1758225623680,0.7168,4590.2,4590.1,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1758225623983,0.3121,4590.5,4590.4,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1758225624177,0.70402,4590.5,4590.4,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1758225624379,0.91432,4590.5,4590.4,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1758225624977,3.2078,4590.8,4590.4,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1758225625185,0.39192,4590.5,4590.4,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1758225625385,0.5224,4590.6,4590.5,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1758225625681,0.5224,4590.7,4590.6,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1758225625877,3.7302,4591.3,4591.2,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1758225626078,3.9246,4591.3,4591.2,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1758225626278,4.31646,4591.3,4591.2,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1758225627679,4.31645,4591.3,4591.2,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1758225628175,3.2078,4591.3,4590.8,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1758225628381,0.50849,4591.0,4590.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758225628576,0.91029,4591.0,4590.9,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1758225628983,1.20199,4591.0,4590.9,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1758225630286,1.20199,4591.0,4590.9,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1758225632593,0.4868,4591.0,4590.9,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1758225632787,1.08538,4591.0,4590.9,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1758225633089,0.6935,4591.0,4590.9,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1758225633690,1.08538,4591.0,4590.9,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1758225633887,1.20198,4591.0,4590.9,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1758225634286,0.4868,4591.0,4590.9,1.33169]
["bitfinex-derivatives","ETHF0:USTF0",1758225634596,0.87866,4591.3,4591.2,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1758225634984,1.08536,4591.3,4591.2,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1758225637191,0.4868,4591.3,4591.2,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1758225638292,0.87865,4591.3,4591.2,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1758225638492,1.08535,4591.3,4591.2,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1758225639093,0.6935,4591.3,4591.2,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1758225639591,0.6935,4591.3,4591.2,1.10966]
["bitfinex-derivatives","ETHF0:USTF0",1758225639792,0.6935,4591.3,4591.2,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1758225639992,0.2917,4591.5,4591.4,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1758225640290,0.2917,4591.5,4591.4,4.1476]
["bitfinex-derivatives","ETHF0:USTF0",1758225640492,1.20194,4591.5,4591.4,3.8497]
["bitfinex-derivatives","ETHF0:USTF0",1758225641898,1.20194,4591.5,4591.4,4.53945]
["bitfinex-derivatives","ETHF0:USTF0",1758225641899,0.6935,4591.5,4591.4,4.53945]
["bitfinex-derivatives","ETHF0:USTF0",1758225642090,0.8186,4592.0,4591.9,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1758225642292,0.8186,4592.0,4591.9,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1758225642687,0.50835,4592.5,4592.0,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1758225642988,0.50835,4592.5,4592.3,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1758225642989,0.4018,4592.4,4592.3,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1758225643193,0.4018,4592.4,4592.3,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1758225643393,0.6935,4592.4,4592.3,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1758225645292,0.4868,4592.4,4592.3,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1758225645498,0.6935,4592.4,4592.3,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1758225646001,0.4868,4592.4,4592.3,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1758225646590,4.18696,4593.6,4592.7,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1758225646902,0.4868,4592.8,4592.7,4.31733]
["bitfinex-derivatives","ETHF0:USTF0",1758225647201,0.4868,4592.8,4592.7,4.1476]
["bitfinex-derivatives","ETHF0:USTF0",1758225647598,3.2078,4593.6,4593.0,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1758225647792,0.1951,4593.5,4593.4,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1758225647988,0.1951,4593.5,4593.4,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1758225648192,0.39163,4593.9,4593.4,1.33147]
["bitfinex-derivatives","ETHF0:USTF0",1758225648400,0.1951,4594.6,4594.5,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1758225648598,0.9787,4595.8,4594.6,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1758225648599,0.4868,4594.7,4594.6,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1758225648795,0.6935,4594.7,4594.6,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1758225649100,0.4018,4595.3,4595.2,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1758225649503,0.6935,4595.3,4595.2,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1758225649805,0.6935,4595.3,4595.2,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1758225650000,0.6935,4595.3,4595.2,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1758225651098,0.6935,4595.3,4595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758225651099,1.08502,4595.2,4595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758225652595,4.0,4595.3,4594.7,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758225652596,0.4018,4594.9,4594.7,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758225652902,0.6935,4594.8,4594.7,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758225653202,0.6935,4594.8,4594.7,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1758225653599,0.6935,4594.8,4594.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758225653900,4.29282,4595.3,4595.2,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1758225654201,4.29282,4595.3,4595.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758225655203,1.08276,4594.8,4594.7,3.6132]
["bitfinex-derivatives","ETHF0:USTF0",1758225655400,1.08276,4594.8,4594.7,3.8362]
["bitfinex-derivatives","ETHF0:USTF0",1758225656590,1.08276,4594.8,4594.7,4.1253]
["bitfinex-derivatives","ETHF0:USTF0",1758225656796,0.39156,4594.8,4594.7,4.1253]
["bitfinex-derivatives","ETHF0:USTF0",1758225657095,1.08276,4594.8,4594.7,4.1253]
["bitfinex-derivatives","ETHF0:USTF0",1758225657502,0.39154,4595.0,4594.9,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1758225657702,1.08274,4595.0,4594.9,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1758225657901,1.20894,4595.0,4594.9,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1758225658198,1.20894,4595.0,4594.9,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1758225658995,0.39156,4594.8,4594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758225659195,1.10326,4594.8,4594.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758225662201,0.7117,4594.8,4594.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758225662407,0.7117,4594.8,4594.7,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1758225662612,0.5193,4595.0,4594.9,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1758225662801,0.5193,4595.0,4594.9,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1758225663002,0.2001,4595.0,4594.9,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1758225663699,3.59932,4595.3,4594.9,0.80935]
["bitfinex-derivatives","ETHF0:USTF0",1758225663905,4.11862,4595.3,4595.2,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1758225664204,4.31102,4595.3,4595.2,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1758225664607,3.9195,4595.3,4595.2,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1758225665101,3.9195,4595.3,4595.2,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1758225665707,0.2001,4595.1,4595.0,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1758225665907,1.10326,4594.8,4594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758225666210,1.10326,4594.8,4594.7,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1758225667213,0.71077,4594.6,4594.5,35.262]
["bitfinex-derivatives","ETHF0:USTF0",1758225667508,0.71077,4594.6,4594.5,35.484]
["bitfinex-derivatives","ETHF0:USTF0",1758225669203,0.3192,4594.6,4594.5,35.7819]
["bitfinex-derivatives","ETHF0:USTF0",1758225669403,0.71077,4594.6,4594.5,35.7819]
["bitfinex-derivatives","ETHF0:USTF0",1758225672803,0.3192,4594.9,4594.8,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1758225673010,0.5193,4594.9,4594.8,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1758225673206,1.10325,4594.9,4594.8,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1758225674211,1.10325,4594.9,4594.8,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1758225674407,1.10325,4594.9,4594.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758225675217,0.1262,4595.0,4594.5,35.262]
["bitfinex-derivatives","ETHF0:USTF0",1758225675218,0.71077,4594.6,4594.5,35.262]
["bitfinex-derivatives","ETHF0:USTF0",1758225675410,0.71077,4594.6,4594.5,35.484]
["bitfinex-derivatives","ETHF0:USTF0",1758225675811,0.71077,4594.6,4594.5,35.7819]
["bitfinex-derivatives","ETHF0:USTF0",1758225676710,0.5187,4595.0,4594.9,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1758225676916,0.91024,4595.0,4594.9,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1758225677413,1.22944,4595.0,4594.9,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1758225677614,1.22944,4595.0,4594.9,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1758225677815,1.22944,4595.0,4594.9,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1758225678015,1.22944,4595.0,4594.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758225678215,1.46244055,4595.0,4594.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758225679317,1.22944,4595.0,4594.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758225679817,0.8379,4595.0,4594.9,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1758225680416,1.22944,4595.0,4594.9,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1758225680611,3.527,4595.3,4595.2,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1758225680818,0.3192,4595.7,4595.4,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1758225681014,3.81097,4595.8,4595.7,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1758225681315,4.16724506,4595.8,4595.7,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1758225681712,4.1672468,4595.8,4595.7,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1758225682114,4.1672468,4595.8,4595.7,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1758225682421,3.93675274,4595.8,4595.7,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1758225682611,0.2001,4595.5,4595.0,0.1161]
["bitfinex-derivatives","ETHF0:USTF0",1758225682917,0.7117,4595.1,4595.0,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1758225683113,0.7117,4595.1,4595.0,1.0538]
["bitfinex-derivatives","ETHF0:USTF0",1758225683320,0.3925,4595.1,4595.0,1.0538]
["bitfinex-derivatives","ETHF0:USTF0",1758225684322,0.7117,4595.1,4595.0,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1758225684726,0.7117,4595.1,4595.0,1.0538]
["bitfinex-derivatives","ETHF0:USTF0",1758225685019,0.3925,4595.1,4595.0,1.0538]
["bitfinex-derivatives","ETHF0:USTF0",1758225685220,0.2001,4595.1,4595.0,1.0538]
["bitfinex-derivatives","ETHF0:USTF0",1758225685421,0.2001,4595.7,4595.6,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1758225685608,0.2001,4595.7,4595.6,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1758225687915,0.3925,4595.7,4595.6,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1758225688125,0.8327,4595.5,4595.4,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758225688313,1.35008287,4595.5,4595.4,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1758225688713,1.57196287,4595.5,4595.4,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1758225688913,1.57196287,4595.5,4595.4,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758225689422,1.57196287,4595.5,4595.4,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1758225689621,1.78957287,4595.5,4595.4,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1758225689820,1.57196287,4595.5,4595.4,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1758225690319,0.3915,4595.4,4595.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758225690625,1.62658287,4595.4,4595.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758225690823,1.1092,4595.4,4595.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758225691120,0.8104,4595.4,4595.3,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1758225691612,1.1092,4595.4,4595.3,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1758225694415,1.1092,4595.4,4595.3,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1758225694619,1.1092,4595.4,4595.3,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1758225695221,1.1092,4595.4,4595.3,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1758225696218,0.3915,4595.4,4595.3,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1758225696825,0.8104,4595.4,4595.3,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1758225697122,1.1092,4595.4,4595.3,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1758225697722,1.1092,4595.4,4595.3,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1758225697922,1.1092,4595.4,4595.3,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1758225698624,1.1092,4595.4,4595.3,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1758225701225,0.7177,4595.4,4595.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758225701425,3.9255,4595.3,4595.2,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1758225701622,4.31701,4595.3,4595.2,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1758225701921,4.31701,4595.3,4594.5,0.1161]
["bitfinex-derivatives","ETHF0:USTF0",1758225701922,0.60047,4594.6,4594.5,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1758225702127,1.10927,4594.6,4594.5,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1758225703218,0.8100249,4594.6,4594.5,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1758225703822,0.39161,4594.1,4594.0,2.36404056]
["bitfinex-derivatives","ETHF0:USTF0",1758225704022,1.10931,4594.1,4594.0,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1758225705819,0.60051,4594.1,4594.0,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1758225706322,0.60051,4594.1,4594.0,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1758225706523,0.60051,4594.1,4594.0,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1758225706920,0.39158,4594.5,4594.1,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1758225707126,3.80827,4594.6,4594.5,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1758225707326,3.80827,4594.6,4594.5,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1758225707722,4.01827,4594.6,4594.5,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1758225707923,4.31707,4594.6,4594.5,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1758225708525,4.31707,4594.6,4594.5,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1758225709623,0.39161,4594.1,4594.0,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1758225709829,0.60051,4594.1,4594.0,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1758225710021,1.10931,4594.1,4594.0,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1758225710222,1.10931,4594.1,4594.0,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1758225710921,0.81051,4594.1,4594.0,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1758225712431,1.10931,4594.1,4594.0,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1758225712826,1.10931,4594.1,4594.0,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1758225713132,0.81051,4594.1,4594.0,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1758225713926,1.10931,4594.1,4594.0,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1758225715733,0.81051,4594.1,4594.0,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1758225716330,0.60051,4594.1,4594.0,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1758225716530,0.59261,4594.1,4594.0,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1758225717532,1.09221,4594.1,4594.0,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1758225719831,1.09221,4594.1,4593.8,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758225719832,1.11033,4593.9,4593.8,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758225720237,1.11035,4593.7,4593.6,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1758225720529,1.11035,4593.7,4593.6,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1758225720530,0.7187,4593.7,4593.6,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1758225720736,0.39164,4593.8,4593.7,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1758225720934,0.59134,4593.8,4593.7,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1758225721137,1.11034,4593.8,4593.7,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1758225721533,0.79164,4593.8,4593.7,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1758225721734,0.59134,4593.8,4593.7,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1758225722142,0.79164,4593.8,4593.7,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1758225722540,1.11034,4593.8,4593.7,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1758225723636,1.11034,4593.8,4593.7,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1758225724041,1.11034,4593.8,4593.7,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1758225724736,1.11034,4593.8,4593.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758225724737,1.11036,4593.6,4593.5,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758225725041,1.11036,4593.6,4593.5,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1758225725042,0.7187,4593.6,4593.5,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1758225725344,0.1997,4594.0,4593.9,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1758225725538,1.11032,4594.0,4593.9,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1758225725731,3.2078,4594.1,4593.9,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1758225725938,3.2078,4594.1,4594.0,1.43322]
["bitfinex-derivatives","ETHF0:USTF0",1758225726341,0.1997,4594.3,4594.2,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1758225726542,0.1997,4594.3,4594.2,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1758225726941,0.1997,4594.3,4594.2,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1758225727137,0.7187,4594.3,4594.2,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1758225727337,3.2078,4594.6,4594.2,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1758225727537,4.31807,4594.6,4594.5,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1758225727840,0.5919,4594.3,4594.2,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1758225728045,1.1103,4594.3,4594.2,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1758225728245,1.1103,4594.3,4594.2,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1758225729148,0.7187,4594.3,4594.2,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1758225729341,0.4,4594.3,4594.2,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1758225730448,3.4075,4594.6,4594.5,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1758225730654,3.4075,4594.6,4594.5,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1758225730655,3.2078,4594.6,4594.5,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1758225730947,0.59126,4594.8,4594.7,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1758225731949,0.1997,4595.1,4595.0,1.21213]
["bitfinex-derivatives","ETHF0:USTF0",1758225732158,3.2078,4595.2,4595.1,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1758225732654,0.1997,4595.5,4595.4,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1758225732854,3.59928,4595.7,4595.6,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1758225733053,0.1997,4595.9,4595.8,1.08947]
["bitfinex-derivatives","ETHF0:USTF0",1758225733651,0.1997,4595.9,4595.8,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1758225733952,0.59114,4596.2,4596.1,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1758225734152,0.59114,4596.2,4596.1,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1758225734652,0.1997,4596.2,4596.1,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1758225734851,0.59113,4596.2,4596.1,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1758225735161,0.79143,4596.2,4596.1,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1758225735457,1.11013,4596.2,4596.1,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1758225736654,0.79148,4595.6,4595.5,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1758225736852,1.11018,4595.6,4595.5,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1758225737052,1.11018,4595.6,4595.5,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1758225737461,1.11018,4595.6,4595.5,1.0416]
["bitfinex-derivatives","ETHF0:USTF0",1758225737757,0.79148,4595.6,4595.5,1.0416]
["bitfinex-derivatives","ETHF0:USTF0",1758225737960,1.11018,4595.6,4595.5,1.0416]
["bitfinex-derivatives","ETHF0:USTF0",1758225738457,1.11018,4595.6,4595.5,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1758225739259,0.79148,4595.6,4595.5,1.0416]
["bitfinex-derivatives","ETHF0:USTF0",1758225739457,0.59118,4595.6,4595.5,1.0416]
["bitfinex-derivatives","ETHF0:USTF0",1758225739662,1.11018,4595.6,4595.5,1.0416]
["bitfinex-derivatives","ETHF0:USTF0",1758225740553,1.11018,4595.6,4595.5,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1758225740750,1.11022,4595.2,4595.1,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1758225740955,1.11022,4595.2,4595.1,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1758225741359,1.11022,4595.2,4595.1,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1758225743559,0.79152,4595.2,4595.1,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1758225744763,1.11022,4595.2,4595.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758225745064,1.11022,4595.2,4595.1,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1758225746761,0.79152,4595.2,4595.1,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1758225748061,1.09002,4595.2,4595.1,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1758225751063,1.09002,4595.2,4595.1,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1758225751263,1.09002,4595.2,4595.1,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1758225751463,1.09002,4595.2,4595.1,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1758225753271,0.39152,4595.2,4595.1,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1758225755176,0.60372,4595.2,4595.1,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1758225758371,0.39152,4595.2,4595.1,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1758225759568,0.39151,4595.3,4595.2,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1758225760067,3.2078,4595.8,4595.7,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1758225760278,3.42,4596.3,4596.2,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1758225760574,3.81143,4596.3,4596.2,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1758225761673,4.31353,4596.3,4596.2,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1758225764366,0.7143,4595.8,4595.4,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1758225764571,1.10583,4595.2,4595.1,0.89682]
["bitfinex-derivatives","ETHF0:USTF0",1758225764780,1.10583,4595.2,4595.1,1.32712]
["bitfinex-derivatives","ETHF0:USTF0",1758225764970,1.10583,4595.2,4595.1,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1758225770480,1.10583,4595.2,4595.1,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1758225770681,1.10583,4595.2,4595.1,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1758225779190,1.10583,4595.2,4595.1,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1758225779492,1.10583,4595.2,4595.1,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1758225779691,1.10994,4595.0,4594.9,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1758225779991,1.10994,4595.0,4594.9,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1758225780987,0.39157,4594.6,4594.5,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1758225781193,0.59667,4594.6,4594.5,1.0355]
["bitfinex-derivatives","ETHF0:USTF0",1758225781691,0.2051,4594.6,4594.5,1.42708]
["bitfinex-derivatives","ETHF0:USTF0",1758225782392,0.2051,4594.6,4594.5,1.0355]
["bitfinex-derivatives","ETHF0:USTF0",1758225782393,0.59667,4594.6,4594.5,1.0355]
["bitfinex-derivatives","ETHF0:USTF0",1758225784093,0.59667,4594.6,4594.5,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1758225784391,0.59667,4594.6,4594.5,1.42708]
["bitfinex-derivatives","ETHF0:USTF0",1758225784590,0.2051,4594.6,4594.5,1.42708]
["bitfinex-derivatives","ETHF0:USTF0",1758225784787,0.2051,4594.6,4594.5,1.0355]
["bitfinex-derivatives","ETHF0:USTF0",1758225786292,0.2051,4594.6,4594.5,1.42708]
["bitfinex-derivatives","ETHF0:USTF0",1758225789791,1.10994,4594.9,4594.8,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1758225790091,0.39152,4595.2,4594.9,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1758225790292,0.39152,4595.2,4595.1,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1758225790293,0.89952,4595.2,4595.1,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1758225790593,0.59662,4595.2,4595.1,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1758225791491,0.39152,4595.2,4595.1,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1758225791897,3.2078,4595.3,4595.1,1.30443]
["bitfinex-derivatives","ETHF0:USTF0",1758225792193,0.39152,4595.2,4595.1,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1758225792989,0.39152,4595.3,4595.1,1.00802]
["bitfinex-derivatives","ETHF0:USTF0",1758225793190,0.59662,4595.3,4595.2,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1758225793390,1.10992,4595.3,4595.2,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1758225793688,4.31772,4595.3,4595.2,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1758225793995,1.10995,4594.8,4594.7,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1758225794194,1.10995,4594.8,4594.7,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1758225794492,1.10995,4594.8,4594.7,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1758225794698,1.10999,4594.4,4594.3,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1758225794889,0.7184,4594.4,4594.3,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1758225795196,3.2078,4594.8,4594.7,1.08346]
["bitfinex-derivatives","ETHF0:USTF0",1758225795393,3.2078,4594.8,4594.7,1.30446]
["bitfinex-derivatives","ETHF0:USTF0",1758225798400,3.80445,4594.8,4594.7,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1758225798597,4.31775,4594.8,4594.7,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1758225798898,0.7184,4594.8,4594.7,1.30446]
["bitfinex-derivatives","ETHF0:USTF0",1758225799693,0.2051,4594.8,4594.7,1.30446]
["bitfinex-derivatives","ETHF0:USTF0",1758225800694,0.59665,4594.8,4594.7,1.30446]
["bitfinex-derivatives","ETHF0:USTF0",1758225801204,1.10995,4594.8,4594.7,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1758225801694,0.7184,4594.8,4594.7,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1758225802102,0.7184,4594.8,4594.7,1.30446]
["bitfinex-derivatives","ETHF0:USTF0",1758225803103,0.4155,4594.8,4594.7,1.30446]
["bitfinex-derivatives","ETHF0:USTF0",1758225803701,0.4155,4594.8,4594.7,1.08346]
["bitfinex-derivatives","ETHF0:USTF0",1758225803903,0.4155,4594.8,4594.7,1.30446]
["bitfinex-derivatives","ETHF0:USTF0",1758225804308,0.80705,4594.8,4594.7,1.30446]
["bitfinex-derivatives","ETHF0:USTF0",1758225804603,0.4155,4594.8,4594.7,1.30446]
["bitfinex-derivatives","ETHF0:USTF0",1758225804904,0.4155,4594.8,4594.7,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1758225805706,0.80705,4594.8,4594.7,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1758225806209,0.80705,4594.8,4594.7,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1758225806509,0.80705,4594.8,4594.7,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1758225806709,1.10995,4594.8,4594.7,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1758225807008,1.10995,4594.8,4594.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758225807706,1.10997,4594.6,4594.5,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1758225807900,1.10997,4594.6,4594.5,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1758225808208,1.10997,4594.6,4594.5,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1758225808703,0.80707,4594.6,4594.5,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1758225809702,0.59667,4594.6,4594.5,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1758225809901,0.39156,4594.7,4594.6,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1758225810104,0.39154,4595.0,4594.6,1.12337]
["bitfinex-derivatives","ETHF0:USTF0",1758225810304,3.2078,4595.4,4595.3,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1758225810506,3.4189,4595.9,4595.8,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1758225810810,4.30556,4595.9,4595.8,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1758225812407,3.59926,4595.9,4595.8,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1758225812606,3.4189,4595.9,4595.8,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1758225813797,3.9141,4595.9,4595.8,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1758225814506,0.7063,4595.9,4595.8,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1758225814810,0.4046,4595.9,4595.8,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1758225815112,0.2111,4595.9,4595.8,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1758225815810,1.95673,4597.3,4595.8,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1758225815811,1.0977,4596.6,4596.5,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1758225816012,1.0977,4596.6,4596.5,1.0789]
["bitfinex-derivatives","ETHF0:USTF0",1758225817812,0.4046,4596.6,4596.5,1.0789]
["bitfinex-derivatives","ETHF0:USTF0",1758225818110,0.7063,4596.6,4596.5,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1758225818705,0.7063,4596.6,4596.5,1.0789]
["bitfinex-derivatives","ETHF0:USTF0",1758225818906,0.4046,4596.6,4596.5,1.0789]
["bitfinex-derivatives","ETHF0:USTF0",1758225820411,0.7063,4596.6,4596.5,1.0789]
["bitfinex-derivatives","ETHF0:USTF0",1758225821115,0.4046,4596.6,4596.5,1.0789]
["bitfinex-derivatives","ETHF0:USTF0",1758225824318,0.7063,4596.6,4596.5,1.0789]
["bitfinex-derivatives","ETHF0:USTF0",1758225824710,0.4046,4596.6,4596.5,1.0789]
["bitfinex-derivatives","ETHF0:USTF0",1758225825111,0.39139,4596.7,4596.5,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1758225825316,0.39139,4596.7,4596.6,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1758225826217,0.39139,4596.7,4596.6,1.1232]
["bitfinex-derivatives","ETHF0:USTF0",1758225826518,3.2078,4596.9,4596.6,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1758225826720,0.39137,4596.9,4596.8,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1758225827615,0.60247,4596.9,4596.8,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1758225831224,0.90417,4596.9,4596.8,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1758225834627,0.60247,4596.9,4596.8,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1758225835823,1.11827,4596.9,4596.8,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1758225839022,1.11827,4596.9,4596.8,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1758225839219,1.11827,4596.9,4596.8,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1758225839422,1.11827,4596.9,4596.8,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1758225841633,1.11827,4596.9,4596.8,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1758225841836,1.11827,4596.9,4596.8,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1758225843837,0.60247,4596.9,4596.8,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1758225844026,0.60247,4596.9,4596.8,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1758225844230,0.60247,4596.9,4596.8,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1758225845530,0.60247,4596.9,4596.8,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1758225845730,0.90167,4596.9,4596.8,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1758225845931,1.09377,4596.9,4596.8,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1758225847040,1.09377,4596.9,4596.8,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1758225847237,1.09377,4596.9,4596.8,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1758225847542,1.07649,4596.7,4596.6,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1758225847846,1.07649,4596.7,4596.6,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1758225848035,1.07649,4596.7,4596.6,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1758225848539,1.07649,4596.7,4596.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758225848939,0.77734,4596.1,4596.0,2.46114056]
["bitfinex-derivatives","ETHF0:USTF0",1758225849146,1.07654,4596.1,4596.0,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1758225849344,1.07654,4596.1,4596.0,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1758225849539,1.07654,4596.1,4596.0,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1758225850745,1.07654,4596.1,4595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758225850746,1.07656,4595.9,4595.8,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1758225850948,1.07656,4595.9,4595.8,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1758225851148,1.07656,4595.9,4595.8,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1758225852752,1.07656,4595.9,4595.8,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1758225852947,1.07656,4595.9,4595.8,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1758225853451,0.77736,4595.9,4595.8,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1758225853653,0.58526,4595.9,4595.8,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1758225854843,0.97845,4596.9,4595.8,1.15299]
["bitfinex-derivatives","ETHF0:USTF0",1758225855049,0.88438,4596.8,4596.7,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1758225855249,1.07648,4596.8,4596.7,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1758225855645,0.39137,4597.0,4596.7,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1758225855850,0.39138,4596.9,4596.8,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1758225856559,0.58518,4596.9,4596.8,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1758225857854,0.1938,4596.9,4596.8,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1758225859157,0.39137,4597.0,4596.8,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1758225859158,0.39137,4597.0,4596.9,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1758225859351,1.07647,4597.0,4596.9,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1758225859551,1.07647,4597.0,4596.9,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1758225860358,0.3914,4596.6,4596.5,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1758225860560,1.0765,4596.6,4596.5,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1758225861452,1.0765,4596.6,4596.5,1.0615]
["bitfinex-derivatives","ETHF0:USTF0",1758225861658,1.0765,4596.6,4596.5,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1758225861861,1.0765,4596.6,4596.5,1.0615]
["bitfinex-derivatives","ETHF0:USTF0",1758225862561,1.0765,4596.6,4596.5,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1758225862861,1.0765,4596.6,4596.5,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1758225863066,1.0765,4596.6,4596.5,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1758225863365,1.0765,4596.6,4596.5,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1758225863559,0.3914,4596.7,4596.5,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1758225863759,0.3914,4596.7,4596.6,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1758225865060,0.5852,4596.7,4596.6,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1758225865867,0.7773,4596.7,4596.6,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1758225866064,1.0765,4596.7,4596.6,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1758225868457,1.0765,4596.7,4596.6,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1758225868661,1.09222,4596.4,4596.3,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1758225868860,0.7008,4596.4,4596.3,3.8247]
["bitfinex-derivatives","ETHF0:USTF0",1758225869063,0.7008,4596.4,4596.3,4.21612]
["bitfinex-derivatives","ETHF0:USTF0",1758225869371,0.3966,4596.4,4596.3,4.51352]
["bitfinex-derivatives","ETHF0:USTF0",1758225869668,0.39141,4596.5,4596.4,1.08472]
["bitfinex-derivatives","ETHF0:USTF0",1758225869869,0.39141,4596.5,4596.4,1.30572]
["bitfinex-derivatives","ETHF0:USTF0",1758225870069,0.39141,4596.5,4596.4,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1758225870670,0.58501,4596.5,4596.4,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1758225870963,1.09221,4596.5,4596.4,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1758225872064,0.78804,4596.1,4596.0,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1758225872264,1.09224,4596.1,4596.0,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1758225872569,0.78804,4596.1,4596.0,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1758225873067,1.09224,4596.1,4596.0,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1758225873263,1.09224,4596.1,4596.0,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1758225873467,0.58502,4596.4,4596.3,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1758225873667,0.58502,4596.4,4596.3,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1758225873862,0.3042,4597.0,4596.5,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1758225874069,0.1936,4597.0,4596.9,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1758225874271,0.58497,4597.0,4596.9,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1758225876770,0.88917,4597.0,4596.9,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1758225878969,1.09217,4597.0,4596.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758225879167,0.39139,4596.7,4596.6,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1758225879371,1.09219,4596.7,4596.6,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1758225879572,1.09219,4596.7,4596.6,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1758225880569,1.09219,4596.7,4596.6,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1758225880763,0.39143,4596.2,4596.1,1.95934056]
["bitfinex-derivatives","ETHF0:USTF0",1758225880965,1.09223,4596.2,4596.1,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1758225882976,1.09223,4596.2,4596.1,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1758225885572,1.09225,4596.0,4595.9,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1758225885770,1.09225,4596.0,4595.9,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1758225886466,1.09225,4596.0,4595.9,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1758225886877,0.58505,4596.0,4595.9,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1758225887078,1.09225,4596.0,4595.9,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1758225887668,1.09225,4596.0,4595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758225887669,1.09226,4595.9,4595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758225887872,1.09226,4595.9,4595.8,3.9214]
["bitfinex-derivatives","ETHF0:USTF0",1758225888074,1.09226,4595.9,4595.8,3.7004]
["bitfinex-derivatives","ETHF0:USTF0",1758225888282,1.09226,4595.9,4595.8,3.9214]
["bitfinex-derivatives","ETHF0:USTF0",1758225888470,1.09226,4595.9,4595.8,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1758225889276,1.09226,4595.9,4595.8,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1758225889477,1.09232,4595.2,4595.1,3.7004]
["bitfinex-derivatives","ETHF0:USTF0",1758225889773,0.58516,4594.8,4594.7,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1758225889978,1.09236,4594.8,4594.7,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1758225890480,1.09236,4594.8,4594.7,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1758225891074,0.39157,4594.6,4594.5,3.3534]
["bitfinex-derivatives","ETHF0:USTF0",1758225891279,1.09237,4594.6,4594.5,3.2295]
["bitfinex-derivatives","ETHF0:USTF0",1758225891474,1.09237,4594.6,4594.5,3.4505]
["bitfinex-derivatives","ETHF0:USTF0",1758225891670,1.09237,4594.6,4594.5,3.7479]
["bitfinex-derivatives","ETHF0:USTF0",1758225892376,1.09237,4594.6,4594.5,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758225892578,1.09237,4594.6,4594.5,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1758225893579,1.09237,4594.6,4594.5,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758225894278,1.10362,4594.0,4593.9,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1758225894574,0.712,4594.0,4593.9,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1758225894780,0.712,4594.0,4593.9,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1758225895473,0.712,4594.4,4594.3,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1758225895672,0.712,4594.4,4594.3,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1758225899179,0.712,4594.4,4594.3,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1758225899376,0.712,4594.4,4594.3,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1758225900274,0.1961,4594.2,4594.1,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758225900473,0.6916,4594.2,4594.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758225900676,0.6916,4594.2,4594.1,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1758225902282,0.6916,4594.2,4594.1,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1758225902581,0.6916,4594.2,4594.1,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1758225903683,0.39162,4594.1,4593.9,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758225903980,0.8098,4594.0,4593.9,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758225904383,0.8098,4594.0,4593.9,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1758225904976,1.20142,4594.0,4593.9,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1758225906082,1.20142,4594.0,4593.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758225906277,1.78888,4594.0,4593.6,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1758225906578,1.08329,4593.2,4593.1,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1758225906779,1.08329,4593.2,4593.1,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1758225907277,0.39174,4592.6,4592.5,3.7445]
["bitfinex-derivatives","ETHF0:USTF0",1758225907484,0.58784,4592.6,4592.5,4.2765]
["bitfinex-derivatives","ETHF0:USTF0",1758225907681,1.08334,4592.6,4592.5,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1758225907987,1.08334,4592.6,4592.5,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1758225908180,1.08334,4592.6,4592.5,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1758225908484,1.08334,4592.6,4592.5,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1758225908983,0.3908,4592.6,4592.5,1.0667]
["bitfinex-derivatives","ETHF0:USTF0",1758225909186,3.2078,4593.1,4592.5,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1758225909376,3.5995,4593.1,4593.0,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1758225909578,3.2078,4593.1,4593.0,1.0667]
["bitfinex-derivatives","ETHF0:USTF0",1758225909880,0.3917,4593.2,4593.0,1.0667]
["bitfinex-derivatives","ETHF0:USTF0",1758225910085,0.3917,4593.2,4593.1,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1758225912881,0.5878,4593.2,4593.1,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1758225913082,1.0833,4593.2,4593.1,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1758225913978,0.7825,4593.2,4593.1,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1758225914176,0.5878,4593.2,4593.1,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1758225914888,0.3917,4593.2,4593.1,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1758225915284,0.58777,4593.5,4593.4,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1758225915489,0.58777,4593.5,4593.4,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1758225915689,1.08327,4593.5,4593.4,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1758225917392,0.6916,4593.2,4593.1,2.1774]
["bitfinex-derivatives","ETHF0:USTF0",1758225917587,1.08329,4593.2,4593.1,2.3984]
["bitfinex-derivatives","ETHF0:USTF0",1758225917988,1.08329,4593.2,4593.1,2.9187]
["bitfinex-derivatives","ETHF0:USTF0",1758225918483,0.3908,4593.2,4593.1,3.1222]
["bitfinex-derivatives","ETHF0:USTF0",1758225918691,0.78249,4593.2,4593.1,3.5139]
["bitfinex-derivatives","ETHF0:USTF0",1758225918991,3.79554,4593.8,4593.7,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1758225919190,4.29104,4593.8,4593.7,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1758225920590,4.53684381,4593.8,4593.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758225920886,1.08329,4593.2,4593.1,2.6977]
["bitfinex-derivatives","ETHF0:USTF0",1758225921093,1.08329,4593.2,4593.1,2.3984]
["bitfinex-derivatives","ETHF0:USTF0",1758225922686,1.3291852,4593.2,4592.5,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1758225922891,0.58784,4592.6,4592.5,3.0231]
["bitfinex-derivatives","ETHF0:USTF0",1758225923086,0.58784,4592.6,4592.5,3.2441]
["bitfinex-derivatives","ETHF0:USTF0",1758225923695,3.2078,4593.3,4592.5,7.2441]
["bitfinex-derivatives","ETHF0:USTF0",1758225923885,0.39173,4592.8,4592.7,3.9316]
["bitfinex-derivatives","ETHF0:USTF0",1758225924091,0.39173,4592.8,4592.7,4.1526]
["bitfinex-derivatives","ETHF0:USTF0",1758225924294,0.39173,4592.8,4592.7,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1758225926193,3.5086,4593.8,4593.5,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1758225926194,0.39166,4593.6,4593.5,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1758225926393,0.39166,4593.6,4593.5,1.0667]
["bitfinex-derivatives","ETHF0:USTF0",1758225927694,3.2078,4594.3,4594.2,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1758225927894,3.7955,4594.3,4594.2,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1758225931300,3.5994,4594.3,4594.2,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1758225931704,0.3916,4594.3,4594.2,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1758225935206,0.39159,4594.5,4594.2,1.02541]
["bitfinex-derivatives","ETHF0:USTF0",1758225935508,3.2078,4594.9,4594.8,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1758225935701,3.2078,4594.9,4594.8,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1758225936001,0.39153,4595.1,4594.8,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1758225936206,0.39153,4595.1,4595.0,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1758225936499,0.60303,4595.1,4595.0,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1758225936703,0.60303,4595.1,4594.5,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1758225936704,0.60307,4594.6,4594.5,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1758225936904,0.60307,4594.6,4594.5,1.0502]
["bitfinex-derivatives","ETHF0:USTF0",1758225937601,0.39151,4595.3,4595.1,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1758225937904,0.39151,4595.3,4595.2,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1758225938503,0.39151,4595.3,4595.2,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1758225938705,0.39151,4595.3,4595.2,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1758225942408,0.39151,4595.3,4595.2,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1758225942609,0.39151,4595.3,4595.2,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1758225944306,0.39151,4595.3,4595.2,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1758225944707,0.39151,4595.3,4595.2,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1758225945609,0.39151,4595.3,4595.2,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1758225945798,0.39151,4595.3,4595.2,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1758225947008,0.39151,4595.3,4595.2,1.32022]
["bitfinex-derivatives","ETHF0:USTF0",1758225947208,0.39151,4595.3,4595.2,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1758225948205,3.2078,4595.4,4595.3,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1758225948611,0.3915,4595.5,4595.3,1.09921]
["bitfinex-derivatives","ETHF0:USTF0",1758225948916,3.59926,4595.9,4595.8,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1758225949112,3.59926,4595.9,4595.8,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1758225949302,0.39145,4596.1,4595.8,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1758225949509,0.39146,4596.0,4595.9,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1758225951505,0.39143,4596.4,4596.1,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1758225951806,3.2078,4596.5,4596.4,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1758225952108,3.2078,4596.5,4596.4,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1758225952705,3.2078,4596.5,4596.4,2.1844]
["bitfinex-derivatives","ETHF0:USTF0",1758225956012,3.2078,4596.5,4596.4,1.9644]
["bitfinex-derivatives","ETHF0:USTF0",1758225956217,3.2078,4596.5,4596.4,1.9831]
["bitfinex-derivatives","ETHF0:USTF0",1758225956605,3.2078,4596.5,4596.4,2.1826]
["bitfinex-derivatives","ETHF0:USTF0",1758225958317,3.59921,4596.5,4596.4,2.1826]
["bitfinex-derivatives","ETHF0:USTF0",1758225959602,3.59921,4596.5,4596.4,1.9626]
["bitfinex-derivatives","ETHF0:USTF0",1758225959911,3.59921,4596.5,4596.4,2.1826]
["bitfinex-derivatives","ETHF0:USTF0",1758225960913,3.59921,4596.5,4596.4,1.9831]
["bitfinex-derivatives","ETHF0:USTF0",1758225961114,3.59921,4596.5,4596.4,1.7718]
["bitfinex-derivatives","ETHF0:USTF0",1758225963516,3.59921,4596.5,4596.4,1.9723]
["bitfinex-derivatives","ETHF0:USTF0",1758225964613,3.59921,4596.5,4596.4,2.1656]
["bitfinex-derivatives","ETHF0:USTF0",1758225967919,0.39141,4596.5,4596.4,2.1656]
["bitfinex-derivatives","ETHF0:USTF0",1758225970320,0.39141,4596.5,4596.4,1.9456]
["bitfinex-derivatives","ETHF0:USTF0",1758225970514,0.39141,4596.5,4596.4,2.1656]
["bitfinex-derivatives","ETHF0:USTF0",1758225970717,0.39137,4597.0,4596.9,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1758225970916,0.39137,4597.0,4596.9,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1758225972214,0.39137,4597.0,4596.9,2.1856]
["bitfinex-derivatives","ETHF0:USTF0",1758225975320,0.97826,4597.9,4596.9,5.0783]
["bitfinex-derivatives","ETHF0:USTF0",1758225975627,3.2078,4598.1,4597.7,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1758225975628,0.3913,4597.8,4597.7,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1758225975817,0.3913,4597.8,4597.7,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1758225977119,3.2078,4598.1,4598.0,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1758225977321,3.59908,4598.1,4598.0,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1758225977521,3.59908,4598.1,4598.0,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1758225979325,3.59908,4598.1,4598.0,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758225979525,3.59908,4598.1,4598.0,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1758225980227,3.59908,4598.1,4598.0,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1758225980628,3.59908,4598.1,4598.0,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1758225982826,3.59908,4598.1,4598.0,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1758225983024,3.59908,4598.1,4598.0,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1758225988228,3.59908,4598.1,4598.0,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1758225988427,0.39128,4598.1,4598.0,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1758225989227,0.39128,4598.1,4598.0,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1758225989531,0.39129,4597.9,4597.8,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1758225989731,0.39129,4597.9,4597.8,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1758225990236,0.39129,4597.9,4597.8,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1758225990531,0.39129,4597.9,4597.8,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1758225990924,0.39129,4597.9,4597.8,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758225992031,0.3913,4597.8,4597.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758225992237,0.3913,4597.8,4597.7,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1758225992530,0.3913,4597.8,4597.7,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1758225992928,0.97822,4598.0,4597.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758225993130,0.63954,4597.4,4597.3,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1758225993426,1.03074,4597.4,4597.3,1.0854]
["bitfinex-derivatives","ETHF0:USTF0",1758225993630,0.3914,4596.6,4596.5,0.1197]
["bitfinex-derivatives","ETHF0:USTF0",1758225993833,0.7826,4596.6,4596.5,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1758225994135,0.7826,4596.6,4596.5,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1758225995032,0.7826,4596.6,4596.5,1.0446]
["bitfinex-derivatives","ETHF0:USTF0",1758225996230,0.3914,4596.6,4596.5,1.0446]
["bitfinex-derivatives","ETHF0:USTF0",1758225996430,0.97842,4597.1,4596.5,5.26215]
["bitfinex-derivatives","ETHF0:USTF0",1758225996633,0.58924,4597.3,4597.2,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1758225996835,0.39134,4597.3,4597.2,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1758225997428,0.78254,4597.3,4597.2,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1758225997730,0.78254,4597.3,4597.2,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1758225997731,1.03074,4597.3,4597.2,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1758225997937,1.03074,4597.3,4597.2,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1758225998328,1.03074,4597.3,4597.2,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1758225998528,1.03074,4597.3,4597.2,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1758225998933,0.3912,4596.8,4596.7,2.3826]
["bitfinex-derivatives","ETHF0:USTF0",1758225999133,0.78259,4596.8,4596.7,2.6026]
["bitfinex-derivatives","ETHF0:USTF0",1758225999335,0.78259,4596.8,4596.7,2.8034]
["bitfinex-derivatives","ETHF0:USTF0",1758225999533,0.78259,4596.8,4596.7,3.1008]
["bitfinex-derivatives","ETHF0:USTF0",1758225999733,0.78259,4596.8,4596.7,2.8808]
["bitfinex-derivatives","ETHF0:USTF0",1758226000034,0.78259,4596.8,4596.7,3.1008]
["bitfinex-derivatives","ETHF0:USTF0",1758226000238,0.39139,4596.8,4596.7,3.1008]
["bitfinex-derivatives","ETHF0:USTF0",1758226004238,0.2482,4598.3,4596.7,7.70974]
["bitfinex-derivatives","ETHF0:USTF0",1758226004537,0.39131,4597.7,4597.6,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1758226004841,0.39131,4597.7,4597.6,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1758226007540,0.58921,4597.7,4597.6,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1758226007743,0.78251,4597.7,4597.6,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1758226010244,0.78251,4597.7,4597.6,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1758226010538,0.39133,4597.4,4597.3,2.1759]
["bitfinex-derivatives","ETHF0:USTF0",1758226010743,1.03073,4597.4,4597.3,2.6933]
["bitfinex-derivatives","ETHF0:USTF0",1758226010937,1.03073,4597.4,4597.3,2.4733]
["bitfinex-derivatives","ETHF0:USTF0",1758226011138,1.03073,4597.4,4597.3,2.1759]
["bitfinex-derivatives","ETHF0:USTF0",1758226011335,1.03073,4597.4,4597.3,2.6933]
["bitfinex-derivatives","ETHF0:USTF0",1758226011640,1.03073,4597.4,4597.3,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1758226012141,0.78253,4597.4,4597.3,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1758226012339,1.03073,4597.4,4597.3,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1758226013438,0.39133,4597.4,4597.3,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1758226013644,0.58923,4597.4,4597.3,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1758226014945,0.78253,4597.4,4597.3,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1758226015348,0.78253,4597.4,4597.3,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1758226015543,1.03093,4597.4,4597.3,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1758226016437,0.78253,4597.4,4597.3,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1758226016638,0.39133,4597.4,4597.3,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1758226020051,4.18603,4598.0,4597.5,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1758226020246,3.2078,4598.0,4597.9,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1758226020440,3.59908,4598.0,4597.9,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1758226021544,0.39128,4598.0,4597.9,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1758226024652,3.59904,4598.5,4598.4,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1758226024951,3.59904,4598.5,4598.4,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1758226025949,3.79344,4598.5,4598.4,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1758226028955,3.59904,4598.5,4598.4,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1758226029358,3.79344,4598.5,4598.4,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1758226031558,4.23664,4598.5,4598.4,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1758226031753,0.78047,4598.1,4598.0,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1758226031953,0.78047,4598.1,4598.0,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1758226032150,0.78047,4598.1,4598.0,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1758226032360,0.39127,4598.1,4598.0,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1758226034559,0.58567,4598.1,4598.0,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1758226041665,0.58567,4598.1,4598.0,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1758226041865,0.58567,4598.1,4598.0,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1758226043868,0.78047,4598.1,4598.0,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1758226048470,0.39127,4598.1,4598.0,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1758226048974,0.78207,4598.1,4598.0,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1758226050177,0.58317,4598.1,4598.0,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1758226052274,0.78207,4598.1,4598.0,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1758226052473,1.03017,4598.1,4598.0,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1758226052673,1.03017,4598.1,4598.0,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1758226054371,0.78207,4598.1,4598.0,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1758226054874,0.58317,4598.1,4598.0,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1758226055079,0.39127,4598.1,4598.0,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1758226059284,0.39127,4598.1,4598.0,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1758226059484,0.39127,4598.1,4598.0,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1758226063289,0.58317,4598.1,4598.0,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1758226064993,0.39125,4598.4,4598.0,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1758226065189,3.2078,4598.5,4598.0,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1758226065389,1.03011,4598.9,4598.8,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1758226065590,0.58311,4598.9,4598.8,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1758226067198,3.2078,4599.0,4598.9,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1758226067199,3.599,4599.0,4598.9,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1758226067400,3.599,4599.0,4598.9,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1758226067898,3.7909,4599.0,4598.9,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1758226068697,3.7909,4599.0,4598.9,1.08281]
["bitfinex-derivatives","ETHF0:USTF0",1758226069001,3.7909,4599.0,4598.9,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1758226070002,3.9898,4599.0,4598.9,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1758226070202,4.2379,4599.0,4598.9,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1758226073305,3.9898,4599.0,4598.9,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1758226074204,4.2379,4599.0,4598.9,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1758226076810,3.9898,4599.0,4598.9,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1758226077712,4.2379,4599.0,4598.9,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1758226079111,4.2379,4599.0,4598.9,1.08281]
["bitfinex-derivatives","ETHF0:USTF0",1758226079414,4.2383,4599.0,4598.9,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1758226084012,1.0305,4599.0,4598.9,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1758226084618,1.0305,4599.0,4598.9,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1758226085508,1.0305,4599.0,4598.9,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1758226086105,1.0305,4599.0,4598.9,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1758226086308,1.04503,4598.6,4598.5,2.5013]
["bitfinex-derivatives","ETHF0:USTF0",1758226086507,1.04503,4598.6,4598.5,2.7213]
["bitfinex-derivatives","ETHF0:USTF0",1758226086904,0.79653,4598.6,4598.5,3.2329]
["bitfinex-derivatives","ETHF0:USTF0",1758226087111,3.2078,4599.0,4598.5,3.2329]
["bitfinex-derivatives","ETHF0:USTF0",1758226087304,0.39123,4598.6,4598.5,2.9341]
["bitfinex-derivatives","ETHF0:USTF0",1758226087711,0.39123,4598.6,4598.5,3.2329]
["bitfinex-derivatives","ETHF0:USTF0",1758226088510,0.58373,4598.6,4598.5,3.2329]
["bitfinex-derivatives","ETHF0:USTF0",1758226088818,0.79653,4598.6,4598.5,3.2329]
["bitfinex-derivatives","ETHF0:USTF0",1758226089518,0.79653,4598.6,4598.5,3.0129]
["bitfinex-derivatives","ETHF0:USTF0",1758226089820,1.04503,4598.6,4598.5,3.2329]
["bitfinex-derivatives","ETHF0:USTF0",1758226090110,0.79653,4598.6,4598.5,3.2329]
["bitfinex-derivatives","ETHF0:USTF0",1758226091114,0.58373,4598.6,4598.5,3.2329]
["bitfinex-derivatives","ETHF0:USTF0",1758226094025,0.79653,4598.6,4598.5,3.2329]
["bitfinex-derivatives","ETHF0:USTF0",1758226096113,0.58373,4598.6,4598.5,3.2329]
["bitfinex-derivatives","ETHF0:USTF0",1758226096625,0.39123,4598.6,4598.5,3.2329]
["bitfinex-derivatives","ETHF0:USTF0",1758226097929,0.58373,4598.6,4598.5,3.2329]
["bitfinex-derivatives","ETHF0:USTF0",1758226098428,0.79653,4598.6,4598.5,3.2329]
["bitfinex-derivatives","ETHF0:USTF0",1758226099726,1.04503,4598.6,4598.5,3.2329]
["bitfinex-derivatives","ETHF0:USTF0",1758226100728,1.04503,4598.6,4598.5,3.0129]
["bitfinex-derivatives","ETHF0:USTF0",1758226101128,1.04503,4598.6,4598.5,3.2329]
["bitfinex-derivatives","ETHF0:USTF0",1758226103131,0.79653,4598.6,4598.5,3.2329]
["bitfinex-derivatives","ETHF0:USTF0",1758226105242,0.58373,4598.6,4598.5,3.2329]
["bitfinex-derivatives","ETHF0:USTF0",1758226108641,1.26209,4598.6,4598.5,3.0129]
["bitfinex-derivatives","ETHF0:USTF0",1758226108844,1.04463,4598.6,4598.5,3.0201]
["bitfinex-derivatives","ETHF0:USTF0",1758226109039,5.26209,4598.6,4598.5,2.3959]
["bitfinex-derivatives","ETHF0:USTF0",1758226109755,5.01399,4598.6,4598.5,3.2345]
["bitfinex-derivatives","ETHF0:USTF0",1758226110042,0.58373,4598.6,4598.5,3.2345]
["bitfinex-derivatives","ETHF0:USTF0",1758226110242,0.58373,4598.6,4598.5,1.0586]
["bitfinex-derivatives","ETHF0:USTF0",1758226111048,0.78463,4598.6,4598.5,1.0586]
["bitfinex-derivatives","ETHF0:USTF0",1758226111950,0.78463,4598.6,4598.5,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1758226111951,1.03273,4598.6,4598.5,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1758226114145,0.78463,4598.6,4598.5,1.0586]
["bitfinex-derivatives","ETHF0:USTF0",1758226114350,0.39123,4598.6,4598.5,1.0586]
["bitfinex-derivatives","ETHF0:USTF0",1758226114554,0.58563,4598.6,4598.5,1.0586]
["bitfinex-derivatives","ETHF0:USTF0",1758226114746,0.39123,4598.6,4598.5,1.0586]
["bitfinex-derivatives","ETHF0:USTF0",1758226117158,0.39123,4598.7,4598.6,1.10733]
["bitfinex-derivatives","ETHF0:USTF0",1758226117557,0.84116,4599.4,4599.3,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1758226117751,0.84116,4599.4,4599.3,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1758226118058,1.03556,4599.4,4599.3,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1758226125562,1.23646,4599.4,4599.3,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1758226125858,1.48456,4599.4,4599.3,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1758226126058,1.48456,4599.4,4599.3,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1758226126253,1.48456,4599.4,4599.3,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1758226126561,1.48456,4599.4,4599.3,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1758226127159,1.48456,4599.4,4599.3,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1758226127351,1.23646,4599.4,4599.3,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1758226133564,1.48456,4599.4,4599.3,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1758226134861,1.48456,4599.4,4599.3,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1758226135360,1.48456,4599.4,4599.0,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1758226135361,0.39119,4599.1,4599.0,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1758226135664,0.39119,4599.1,4598.7,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1758226135665,1.04292,4598.8,4598.7,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1758226135864,0.79502,4598.8,4598.7,2.7981]
["bitfinex-derivatives","ETHF0:USTF0",1758226136066,0.79502,4598.8,4598.7,3.1118]
["bitfinex-derivatives","ETHF0:USTF0",1758226143361,0.79502,4598.8,4598.7,2.8918]
["bitfinex-derivatives","ETHF0:USTF0",1758226143666,1.04292,4598.8,4598.7,2.7096]
["bitfinex-derivatives","ETHF0:USTF0",1758226143965,1.04292,4598.8,4598.7,2.6977]
["bitfinex-derivatives","ETHF0:USTF0",1758226144158,1.04292,4598.8,4598.7,2.9177]
["bitfinex-derivatives","ETHF0:USTF0",1758226144964,1.04292,4598.8,4598.7,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1758226146467,1.04292,4598.8,4598.7,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1758226146771,1.04292,4598.8,4598.7,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1758226147967,1.04292,4598.8,4598.7,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1758226148472,1.04292,4598.8,4598.7,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1758226148661,1.04292,4598.8,4598.7,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1758226149568,1.04292,4598.8,4598.7,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1758226152170,1.04292,4598.8,4598.7,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1758226152471,1.03342,4598.7,4598.6,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1758226153873,1.03342,4598.7,4598.0,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1758226153874,0.3943,4598.1,4598.0,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1758226154175,4.30728,4598.1,4598.0,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1758226154974,4.30728,4598.1,4598.0,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1758226155472,0.1196,4598.0,4597.8,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1758226155773,1.09949,4597.9,4597.8,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1758226156565,1.09949,4597.9,4597.8,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1758226158377,1.09949,4597.9,4597.8,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1758226162478,3.59908,4598.1,4597.8,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1758226162683,4.10638,4598.1,4598.0,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1758226162982,4.30728,4598.1,4598.0,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1758226163677,4.30728,4598.1,4598.0,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1758226164475,3.59908,4598.1,4598.0,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1758226164982,3.59908,4598.1,4598.0,1.22618]
["bitfinex-derivatives","ETHF0:USTF0",1758226165578,3.2078,4598.1,4598.0,5.22618]
["bitfinex-derivatives","ETHF0:USTF0",1758226167281,0.39125,4598.4,4598.3,1.10956]
["bitfinex-derivatives","ETHF0:USTF0",1758226167479,0.39124,4598.6,4598.5,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1758226167674,0.39124,4598.6,4598.5,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1758226170481,0.39118,4599.2,4599.1,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1758226170683,0.39118,4599.2,4599.1,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1758226171383,0.89408,4599.2,4599.1,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1758226172387,1.09628,4599.2,4599.1,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1758226172985,0.89408,4599.2,4599.1,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1758226174088,1.09628,4599.2,4599.1,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1758226179483,1.09628,4599.2,4599.1,1.31349]
["bitfinex-derivatives","ETHF0:USTF0",1758226180390,1.09628,4599.2,4599.1,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1758226180687,1.09628,4599.2,4599.1,1.31349]
["bitfinex-derivatives","ETHF0:USTF0",1758226181384,1.09628,4599.2,4599.1,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1758226181786,0.89408,4599.2,4599.1,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1758226181986,0.39118,4599.2,4599.1,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1758226182187,0.68518,4599.2,4599.1,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1758226182386,0.89408,4599.2,4599.1,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1758226184081,1.09628,4599.2,4599.1,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1758226189290,1.09628,4599.2,4599.1,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1758226189691,1.09628,4599.2,4599.1,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1758226192095,1.09628,4599.2,4599.1,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1758226200099,1.09628,4599.2,4599.1,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1758226200698,0.89408,4599.2,4599.1,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1758226201303,1.08938,4599.2,4599.1,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1758226202197,0.39121,4598.9,4598.8,2.1754]
["bitfinex-derivatives","ETHF0:USTF0",1758226202404,0.39121,4598.9,4598.8,2.9058]
["bitfinex-derivatives","ETHF0:USTF0",1758226202405,1.09141,4598.9,4598.8,2.9058]
["bitfinex-derivatives","ETHF0:USTF0",1758226202801,1.09141,4598.9,4598.8,2.6868]
["bitfinex-derivatives","ETHF0:USTF0",1758226202991,1.09141,4598.9,4598.8,2.5873]
["bitfinex-derivatives","ETHF0:USTF0",1758226203502,1.09141,4598.9,4598.8,2.9058]
["bitfinex-derivatives","ETHF0:USTF0",1758226204006,1.09141,4598.9,4598.8,2.8984]
["bitfinex-derivatives","ETHF0:USTF0",1758226204204,1.09141,4598.9,4598.8,3.1174]
["bitfinex-derivatives","ETHF0:USTF0",1758226204600,1.09141,4598.9,4598.8,2.3683]
["bitfinex-derivatives","ETHF0:USTF0",1758226204899,1.09141,4598.9,4598.8,2.3944]
["bitfinex-derivatives","ETHF0:USTF0",1758226206204,1.09141,4598.9,4598.8,2.5873]
["bitfinex-derivatives","ETHF0:USTF0",1758226206404,1.09141,4598.9,4598.8,2.9058]
["bitfinex-derivatives","ETHF0:USTF0",1758226206608,1.09141,4598.9,4598.8,3.1174]
["bitfinex-derivatives","ETHF0:USTF0",1758226207002,0.39121,4598.9,4598.8,3.1174]
["bitfinex-derivatives","ETHF0:USTF0",1758226207304,0.39121,4598.9,4598.8,2.8984]
["bitfinex-derivatives","ETHF0:USTF0",1758226207500,0.39121,4598.9,4598.8,3.1174]
["bitfinex-derivatives","ETHF0:USTF0",1758226209303,0.89611,4598.9,4598.8,3.1174]
["bitfinex-derivatives","ETHF0:USTF0",1758226211205,0.89611,4598.9,4598.8,2.8984]
["bitfinex-derivatives","ETHF0:USTF0",1758226211504,1.09141,4598.9,4598.8,3.1174]
["bitfinex-derivatives","ETHF0:USTF0",1758226212008,1.09141,4598.9,4598.8,2.3944]
["bitfinex-derivatives","ETHF0:USTF0",1758226212208,1.09141,4598.9,4598.8,2.9058]
["bitfinex-derivatives","ETHF0:USTF0",1758226215306,1.09141,4598.9,4598.8,3.1174]
["bitfinex-derivatives","ETHF0:USTF0",1758226215511,0.59971,4598.9,4598.8,3.1174]
["bitfinex-derivatives","ETHF0:USTF0",1758226215711,0.89611,4598.9,4598.8,3.1174]
["bitfinex-derivatives","ETHF0:USTF0",1758226216009,0.89611,4598.9,4598.8,2.8984]
["bitfinex-derivatives","ETHF0:USTF0",1758226216209,1.09141,4598.9,4598.8,3.1174]
["bitfinex-derivatives","ETHF0:USTF0",1758226220213,1.09141,4598.9,4598.8,2.3944]
["bitfinex-derivatives","ETHF0:USTF0",1758226220407,1.09141,4598.9,4598.8,2.9058]
["bitfinex-derivatives","ETHF0:USTF0",1758226222213,1.09141,4598.9,4598.8,3.1174]
["bitfinex-derivatives","ETHF0:USTF0",1758226226916,1.34421869,4598.9,4598.8,3.1174]
["bitfinex-derivatives","ETHF0:USTF0",1758226227115,1.34421869,4598.9,4598.8,2.1754]
["bitfinex-derivatives","ETHF0:USTF0",1758226227315,1.34421869,4598.9,4598.8,2.3944]
["bitfinex-derivatives","ETHF0:USTF0",1758226227508,1.34421869,4598.9,4598.8,2.9058]
["bitfinex-derivatives","ETHF0:USTF0",1758226229021,1.34421869,4598.9,4598.8,3.1174]
["bitfinex-derivatives","ETHF0:USTF0",1758226229717,1.3500368,4598.9,4598.8,3.1174]
["bitfinex-derivatives","ETHF0:USTF0",1758226230516,0.8583368,4598.9,4598.8,3.1174]
["bitfinex-derivatives","ETHF0:USTF0",1758226230816,0.6498368,4598.9,4598.8,3.1174]
["bitfinex-derivatives","ETHF0:USTF0",1758226232007,0.9620368,4598.9,4598.8,3.1174]
["bitfinex-derivatives","ETHF0:USTF0",1758226232315,0.6498368,4598.9,4598.8,3.1174]
["bitfinex-derivatives","ETHF0:USTF0",1758226232916,0.39121,4598.9,4598.8,3.1174]
["bitfinex-derivatives","ETHF0:USTF0",1758226233711,0.39121,4598.9,4598.8,3.50862]
["bitfinex-derivatives","ETHF0:USTF0",1758226234414,0.39121,4598.9,4598.8,3.1174]
["bitfinex-derivatives","ETHF0:USTF0",1758226237617,0.39121,4598.9,4598.8,3.50862]
["bitfinex-derivatives","ETHF0:USTF0",1758226239023,0.3912,4599.0,4598.9,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1758226240825,0.3912,4599.0,4598.9,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1758226241116,0.7034,4599.0,4598.9,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1758226241317,1.114,4599.0,4598.9,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1758226241517,1.114,4599.0,4598.9,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1758226242518,1.11401,4598.9,4598.8,2.1754]
["bitfinex-derivatives","ETHF0:USTF0",1758226242821,1.11401,4598.9,4598.8,2.587]
["bitfinex-derivatives","ETHF0:USTF0",1758226243020,1.11401,4598.9,4598.8,2.8923]
["bitfinex-derivatives","ETHF0:USTF0",1758226243327,1.11401,4598.9,4598.8,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1758226246126,1.11401,4598.9,4598.8,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1758226246321,1.11401,4598.9,4598.8,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1758226246516,1.11401,4598.9,4598.8,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1758226246718,0.39122,4598.8,4598.7,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758226246925,1.3627548,4598.8,4598.7,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1758226247126,1.3627548,4598.8,4598.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758226252126,1.3627548,4598.8,4598.7,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1758226252524,1.3627548,4598.8,4598.7,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1758226252724,1.3627548,4598.8,4598.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758226258133,0.78693,4598.6,4598.5,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1758226258335,1.10143,4598.6,4598.5,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1758226258536,1.10143,4598.6,4598.5,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1758226260633,1.10143,4598.6,4598.5,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758226261235,1.10143,4598.6,4598.5,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1758226261441,1.10143,4598.6,4598.5,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1758226262240,1.10143,4598.6,4598.5,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1758226262438,1.10145,4598.4,4598.3,2.1971]
["bitfinex-derivatives","ETHF0:USTF0",1758226262638,1.10145,4598.4,4597.6,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1758226262639,0.39131,4597.7,4597.6,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1758226262835,1.10151,4597.7,4597.6,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1758226263444,1.10151,4597.7,4597.6,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1758226264145,1.10151,4597.7,4597.2,0.67646]
["bitfinex-derivatives","ETHF0:USTF0",1758226264146,0.78705,4597.3,4597.2,1.16866]
["bitfinex-derivatives","ETHF0:USTF0",1758226264351,1.10155,4597.3,4597.2,1.38766]
["bitfinex-derivatives","ETHF0:USTF0",1758226265038,1.10155,4597.3,4597.2,1.09956]
["bitfinex-derivatives","ETHF0:USTF0",1758226265238,1.10155,4597.3,4597.2,0.88056]
["bitfinex-derivatives","ETHF0:USTF0",1758226265447,1.10155,4597.3,4597.2,1.09956]
["bitfinex-derivatives","ETHF0:USTF0",1758226265954,1.10155,4597.3,4597.2,1.38766]
["bitfinex-derivatives","ETHF0:USTF0",1758226266445,1.10155,4597.3,4597.2,1.58806]
["bitfinex-derivatives","ETHF0:USTF0",1758226269649,1.10155,4597.3,4597.2,1.09956]
["bitfinex-derivatives","ETHF0:USTF0",1758226269954,1.10155,4597.3,4597.2,0.67646]
["bitfinex-derivatives","ETHF0:USTF0",1758226273155,4.30935,4597.3,4597.2,0.67646]
["bitfinex-derivatives","ETHF0:USTF0",1758226273551,4.30935,4597.3,4597.2,0.88056]
["bitfinex-derivatives","ETHF0:USTF0",1758226273755,4.30935,4597.3,4597.2,1.16866]
["bitfinex-derivatives","ETHF0:USTF0",1758226274958,4.30935,4597.3,4597.2,1.36906]
["bitfinex-derivatives","ETHF0:USTF0",1758226277550,4.30935,4597.3,4597.2,0.88056]
["bitfinex-derivatives","ETHF0:USTF0",1758226278961,4.30935,4597.3,4597.2,1.16866]
["bitfinex-derivatives","ETHF0:USTF0",1758226279463,4.30935,4597.3,4597.2,0.67646]
["bitfinex-derivatives","ETHF0:USTF0",1758226286165,4.30935,4597.3,4597.2,1.16866]
["bitfinex-derivatives","ETHF0:USTF0",1758226286766,4.30935,4597.3,4597.2,1.36906]
["bitfinex-derivatives","ETHF0:USTF0",1758226291371,4.55873433,4597.3,4597.2,1.36906]
["bitfinex-derivatives","ETHF0:USTF0",1758226295575,4.55873433,4597.3,4597.2,0.67646]
["bitfinex-derivatives","ETHF0:USTF0",1758226299570,5.08485093,4597.3,4597.2,0.67646]
["bitfinex-derivatives","ETHF0:USTF0",1758226304479,4.55873433,4597.3,4597.2,0.67646]
["bitfinex-derivatives","ETHF0:USTF0",1758226304680,5.08499468,4597.3,4597.2,0.67646]
["bitfinex-derivatives","ETHF0:USTF0",1758226306777,5.08499468,4597.3,4596.6,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1758226306778,0.3914,4596.7,4596.6,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1758226307077,1.1097,4596.7,4596.6,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1758226307374,1.10972,4596.4,4596.3,2.6618]
["bitfinex-derivatives","ETHF0:USTF0",1758226307681,1.10972,4596.4,4596.3,3.0807]
["bitfinex-derivatives","ETHF0:USTF0",1758226308572,1.10972,4596.4,4596.3,2.5917]
["bitfinex-derivatives","ETHF0:USTF0",1758226308974,1.10972,4596.4,4596.3,2.6618]
["bitfinex-derivatives","ETHF0:USTF0",1758226309181,1.10972,4596.4,4596.3,2.8808]
["bitfinex-derivatives","ETHF0:USTF0",1758226310476,1.10972,4596.4,4596.3,3.0807]
["bitfinex-derivatives","ETHF0:USTF0",1758226311380,1.10972,4596.4,4596.3,2.6618]
["bitfinex-derivatives","ETHF0:USTF0",1758226311589,1.10972,4596.4,4596.3,3.0807]
["bitfinex-derivatives","ETHF0:USTF0",1758226312485,1.10972,4596.4,4596.3,2.8617]
["bitfinex-derivatives","ETHF0:USTF0",1758226312686,1.10972,4596.4,4596.3,3.0807]
["bitfinex-derivatives","ETHF0:USTF0",1758226313682,1.10972,4596.4,4596.3,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1758226317288,1.10972,4596.4,4596.3,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1758226321291,1.11936,4595.9,4595.8,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1758226321590,1.11936,4595.9,4595.8,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1758226321790,1.11936,4595.9,4595.8,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1758226322090,1.11936,4595.9,4595.8,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1758226323085,1.11936,4595.9,4595.8,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1758226323286,1.11936,4595.9,4595.8,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1758226325300,1.11936,4595.9,4595.8,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1758226325593,1.11942,4595.2,4595.1,2.45684056]
["bitfinex-derivatives","ETHF0:USTF0",1758226325790,1.11942,4595.2,4595.1,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1758226325996,1.11942,4595.2,4595.1,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1758226326993,1.11942,4595.2,4595.1,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1758226327198,0.2002,4594.3,4594.2,3.6132]
["bitfinex-derivatives","ETHF0:USTF0",1758226327400,0.5152,4594.3,4594.2,3.9024]
["bitfinex-derivatives","ETHF0:USTF0",1758226327600,1.1195,4594.3,4594.2,4.1214]
["bitfinex-derivatives","ETHF0:USTF0",1758226327898,0.3916,4594.3,4594.2,6.2983]
["bitfinex-derivatives","ETHF0:USTF0",1758226328500,0.7279,4594.8,4594.7,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1758226328693,1.11946,4594.8,4594.7,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1758226329294,1.11946,4594.8,4594.7,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1758226329993,1.11946,4594.8,4594.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758226330201,0.3916,4594.3,4594.2,2.1769]
["bitfinex-derivatives","ETHF0:USTF0",1758226330396,0.8045,4594.3,4594.2,2.3959]
["bitfinex-derivatives","ETHF0:USTF0",1758226330590,1.1195,4594.3,4594.2,2.8934]
["bitfinex-derivatives","ETHF0:USTF0",1758226331300,1.1195,4594.3,4594.2,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1758226331504,1.1195,4594.3,4594.2,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1758226336901,0.3916,4594.3,4594.2,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1758226338002,0.39156,4594.8,4594.7,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1758226338194,3.2078,4594.9,4594.8,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1758226338399,3.2078,4594.9,4594.8,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1758226339203,0.97868,4595.9,4595.1,1.08613]
["bitfinex-derivatives","ETHF0:USTF0",1758226339204,0.39153,4595.2,4595.1,1.08613]
["bitfinex-derivatives","ETHF0:USTF0",1758226339508,3.59931,4595.4,4595.3,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1758226341311,0.5152,4595.9,4595.8,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1758226341613,0.90666,4595.9,4595.8,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1758226343304,3.59926,4596.1,4596.0,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1758226343610,3.59926,4596.1,4596.0,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1758226343805,3.2078,4596.1,4596.0,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1758226344310,0.1185,4597.0,4596.4,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1758226344311,0.90662,4596.5,4596.4,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1758226344609,0.90662,4596.5,4596.4,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1758226345109,0.5152,4596.5,4596.4,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1758226347505,3.2078,4596.6,4596.5,0.72481]
["bitfinex-derivatives","ETHF0:USTF0",1758226347708,3.2078,4597.2,4597.1,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1758226347905,3.408,4597.2,4597.1,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1758226348107,3.79935,4597.2,4597.1,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1758226348904,4.10575,4597.2,4597.1,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1758226349116,4.30955,4597.2,4597.1,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1758226349509,4.30955,4597.2,4597.1,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1758226349710,4.30955,4597.2,4597.1,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1758226351209,4.30955,4597.2,4596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758226351210,0.39142,4596.4,4596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758226351414,0.90165,4596.2,4596.1,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1758226351713,1.09495,4596.2,4596.1,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1758226352010,1.09495,4596.2,4596.1,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1758226352205,1.09495,4596.2,4596.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758226353615,1.09495,4596.2,4596.1,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1758226354012,0.3064,4596.1,4596.0,2.1769]
["bitfinex-derivatives","ETHF0:USTF0",1758226354217,0.7035,4596.1,4596.0,2.3959]
["bitfinex-derivatives","ETHF0:USTF0",1758226354918,0.7035,4596.1,4596.0,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758226355817,0.7035,4596.1,4596.0,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1758226356314,0.7035,4596.1,4596.0,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1758226356514,0.7035,4596.1,4596.0,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758226357213,0.50926,4596.0,4595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758226357415,1.21276,4596.0,4595.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758226357616,1.09496,4596.0,4595.9,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1758226358420,0.3064,4596.6,4596.4,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1758226358715,1.0949,4596.6,4596.5,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1758226359723,1.0949,4596.6,4596.5,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1758226359919,0.5847,4596.6,4596.5,1.0369]
["bitfinex-derivatives","ETHF0:USTF0",1758226360518,0.8911,4596.6,4596.5,1.0369]
["bitfinex-derivatives","ETHF0:USTF0",1758226360823,0.3914,4596.6,4596.5,1.0369]
["bitfinex-derivatives","ETHF0:USTF0",1758226361423,0.8911,4596.6,4596.5,1.0369]
["bitfinex-derivatives","ETHF0:USTF0",1758226362319,1.0949,4596.6,4596.5,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1758226362515,1.09492,4596.4,4596.3,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1758226362718,1.09492,4596.4,4596.3,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1758226364533,1.09492,4596.4,4596.3,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1758226366426,1.09492,4596.4,4596.3,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1758226366932,0.1178,4596.0,4595.9,2.1769]
["bitfinex-derivatives","ETHF0:USTF0",1758226367127,0.8213,4596.0,4595.9,2.5894]
["bitfinex-derivatives","ETHF0:USTF0",1758226367328,0.8213,4596.0,4595.9,2.8809]
["bitfinex-derivatives","ETHF0:USTF0",1758226368536,0.8213,4596.0,4595.9,2.5894]
["bitfinex-derivatives","ETHF0:USTF0",1758226368738,0.8213,4596.0,4595.9,2.8809]
["bitfinex-derivatives","ETHF0:USTF0",1758226369035,0.8213,4596.0,4595.9,3.0921]
["bitfinex-derivatives","ETHF0:USTF0",1758226369434,1.21276,4596.0,4595.9,3.0921]
["bitfinex-derivatives","ETHF0:USTF0",1758226371330,1.09496,4596.0,4595.9,3.0921]
["bitfinex-derivatives","ETHF0:USTF0",1758226371531,0.39146,4596.0,4595.9,3.0921]
["bitfinex-derivatives","ETHF0:USTF0",1758226372240,0.39146,4596.0,4595.9,3.48356]
["bitfinex-derivatives","ETHF0:USTF0",1758226374933,0.511,4596.9,4596.8,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1758226375132,0.7066,4596.9,4596.8,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1758226375334,1.09798,4596.9,4596.8,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1758226377430,0.78183,4596.3,4596.2,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1758226377634,1.09803,4596.3,4596.2,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1758226380337,1.95681,4597.2,4596.2,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1758226380338,0.2923,4596.9,4596.3,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1758226380643,0.39141,4596.5,4596.4,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1758226381346,0.87561,4596.5,4596.4,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1758226381846,0.87561,4596.5,4596.4,2.8815]
["bitfinex-derivatives","ETHF0:USTF0",1758226382143,1.19941,4596.5,4596.4,2.9047]
["bitfinex-derivatives","ETHF0:USTF0",1758226382346,1.19941,4596.5,4596.4,3.1005]
["bitfinex-derivatives","ETHF0:USTF0",1758226382944,1.08321,4596.5,4596.4,3.1005]
["bitfinex-derivatives","ETHF0:USTF0",1758226383849,1.19941,4596.5,4596.4,2.3959]
["bitfinex-derivatives","ETHF0:USTF0",1758226384243,1.19941,4596.5,4596.4,2.5919]
["bitfinex-derivatives","ETHF0:USTF0",1758226384443,1.19941,4596.5,4596.4,2.9047]
["bitfinex-derivatives","ETHF0:USTF0",1758226384842,1.08321,4596.5,4596.4,3.1005]
["bitfinex-derivatives","ETHF0:USTF0",1758226386449,1.08321,4596.5,4596.4,2.8815]
["bitfinex-derivatives","ETHF0:USTF0",1758226386643,1.08321,4596.5,4596.4,3.1005]
["bitfinex-derivatives","ETHF0:USTF0",1758226387449,1.08321,4596.5,4596.4,3.49192]
["bitfinex-derivatives","ETHF0:USTF0",1758226387644,0.39141,4596.5,4596.4,3.49192]
["bitfinex-derivatives","ETHF0:USTF0",1758226389151,0.87561,4596.5,4596.4,3.49192]
["bitfinex-derivatives","ETHF0:USTF0",1758226389448,0.87561,4596.5,4596.4,3.1005]
["bitfinex-derivatives","ETHF0:USTF0",1758226389855,0.87561,4596.5,4596.4,3.49192]
["bitfinex-derivatives","ETHF0:USTF0",1758226390053,0.58331,4596.5,4596.4,3.49192]
["bitfinex-derivatives","ETHF0:USTF0",1758226390249,0.39141,4596.5,4596.4,3.49192]
["bitfinex-derivatives","ETHF0:USTF0",1758226390950,0.87561,4596.5,4596.4,3.49192]
["bitfinex-derivatives","ETHF0:USTF0",1758226393256,0.39141,4596.5,4596.4,3.49192]
["bitfinex-derivatives","ETHF0:USTF0",1758226393555,0.68369,4596.9,4596.8,1.09599]
["bitfinex-derivatives","ETHF0:USTF0",1758226393753,0.68369,4596.9,4596.8,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1758226393955,0.87559,4596.9,4596.8,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1758226398963,1.08319,4596.9,4596.8,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1758226399259,1.08321,4596.5,4596.4,2.8815]
["bitfinex-derivatives","ETHF0:USTF0",1758226399460,1.08321,4596.5,4596.4,3.1005]
["bitfinex-derivatives","ETHF0:USTF0",1758226399662,1.08321,4596.5,4596.4,3.49192]
["bitfinex-derivatives","ETHF0:USTF0",1758226400057,0.39141,4596.5,4596.4,3.49192]
["bitfinex-derivatives","ETHF0:USTF0",1758226401265,1.08321,4596.5,4596.4,3.1005]
["bitfinex-derivatives","ETHF0:USTF0",1758226402765,0.39141,4596.5,4596.4,3.49192]
["bitfinex-derivatives","ETHF0:USTF0",1758226404762,0.87561,4596.5,4596.4,3.1005]
["bitfinex-derivatives","ETHF0:USTF0",1758226405162,0.39141,4596.5,4596.4,3.1005]
["bitfinex-derivatives","ETHF0:USTF0",1758226406570,0.39141,4596.5,4596.4,2.8815]
["bitfinex-derivatives","ETHF0:USTF0",1758226406774,0.39141,4596.5,4596.4,3.1005]
["bitfinex-derivatives","ETHF0:USTF0",1758226407166,0.87561,4596.5,4596.4,3.1005]
["bitfinex-derivatives","ETHF0:USTF0",1758226407366,1.08321,4596.5,4596.4,3.1005]
["bitfinex-derivatives","ETHF0:USTF0",1758226409574,1.08321,4596.5,4596.4,2.8815]
["bitfinex-derivatives","ETHF0:USTF0",1758226409775,1.08321,4596.5,4596.4,3.1005]
["bitfinex-derivatives","ETHF0:USTF0",1758226410278,1.08321,4596.5,4596.4,2.8815]
["bitfinex-derivatives","ETHF0:USTF0",1758226410479,1.20991,4596.5,4596.4,2.3959]
["bitfinex-derivatives","ETHF0:USTF0",1758226412981,1.08321,4596.5,4596.4,3.1025]
["bitfinex-derivatives","ETHF0:USTF0",1758226413481,0.39141,4596.5,4596.4,3.1025]
["bitfinex-derivatives","ETHF0:USTF0",1758226414082,0.59521,4596.5,4596.4,3.1025]
["bitfinex-derivatives","ETHF0:USTF0",1758226414287,0.88841,4596.5,4596.4,3.1025]
["bitfinex-derivatives","ETHF0:USTF0",1758226416189,0.59521,4596.5,4596.4,3.1025]
["bitfinex-derivatives","ETHF0:USTF0",1758226416384,0.88841,4596.5,4596.4,3.1025]
["bitfinex-derivatives","ETHF0:USTF0",1758226416591,1.08921,4596.5,4596.4,3.1025]
["bitfinex-derivatives","ETHF0:USTF0",1758226417491,0.39141,4596.5,4596.4,3.1025]
["bitfinex-derivatives","ETHF0:USTF0",1758226420093,0.39141,4596.5,4596.4,3.49392]
["bitfinex-derivatives","ETHF0:USTF0",1758226422295,0.39141,4596.5,4596.4,3.1025]
["bitfinex-derivatives","ETHF0:USTF0",1758226422795,0.39141,4596.5,4596.4,3.1025]
["bitfinex-derivatives","ETHF0:USTF0",1758226423190,1.08921,4596.5,4596.4,2.8835]
["bitfinex-derivatives","ETHF0:USTF0",1758226423390,1.08921,4596.5,4596.4,3.1025]
["bitfinex-derivatives","ETHF0:USTF0",1758226423694,0.59521,4596.5,4596.4,3.1025]
["bitfinex-derivatives","ETHF0:USTF0",1758226423896,0.88841,4596.5,4596.4,3.1025]
["bitfinex-derivatives","ETHF0:USTF0",1758226425596,0.88841,4596.5,4596.4,2.8835]
["bitfinex-derivatives","ETHF0:USTF0",1758226425796,0.88841,4596.5,4596.4,3.1025]
["bitfinex-derivatives","ETHF0:USTF0",1758226433505,0.88841,4596.5,4596.4,3.49392]
["bitfinex-derivatives","ETHF0:USTF0",1758226434405,0.39141,4596.5,4596.4,3.49392]
["bitfinex-derivatives","ETHF0:USTF0",1758226435005,0.70501,4596.5,4596.4,3.49392]
["bitfinex-derivatives","ETHF0:USTF0",1758226435204,0.90821,4596.5,4596.4,3.49392]
["bitfinex-derivatives","ETHF0:USTF0",1758226439206,0.90821,4596.5,4596.4,3.1025]
["bitfinex-derivatives","ETHF0:USTF0",1758226440304,1.44587001,4596.5,4596.4,2.1769]
["bitfinex-derivatives","ETHF0:USTF0",1758226440503,1.44587001,4596.5,4596.4,2.3959]
["bitfinex-derivatives","ETHF0:USTF0",1758226440701,1.22831,4596.5,4596.4,2.6038]
["bitfinex-derivatives","ETHF0:USTF0",1758226440901,1.22831,4596.5,4596.4,2.9055]
["bitfinex-derivatives","ETHF0:USTF0",1758226441102,1.10931,4596.5,4596.4,3.1172]
["bitfinex-derivatives","ETHF0:USTF0",1758226442007,0.90821,4596.5,4596.4,3.1172]
["bitfinex-derivatives","ETHF0:USTF0",1758226443096,0.39141,4596.5,4596.4,3.1172]
["bitfinex-derivatives","ETHF0:USTF0",1758226445404,0.69371,4596.5,4596.4,3.1172]
["bitfinex-derivatives","ETHF0:USTF0",1758226445605,0.39141,4596.5,4596.4,3.1172]
["bitfinex-derivatives","ETHF0:USTF0",1758226447310,0.69371,4596.5,4596.4,3.1172]
["bitfinex-derivatives","ETHF0:USTF0",1758226447813,0.39141,4596.5,4596.4,3.1172]
["bitfinex-derivatives","ETHF0:USTF0",1758226450810,0.69371,4596.5,4596.4,3.1172]
["bitfinex-derivatives","ETHF0:USTF0",1758226451710,0.89821,4596.5,4596.4,3.1172]
["bitfinex-derivatives","ETHF0:USTF0",1758226452314,1.22371,4596.5,4596.4,2.1769]
["bitfinex-derivatives","ETHF0:USTF0",1758226452609,1.22371,4596.5,4596.4,2.9055]
["bitfinex-derivatives","ETHF0:USTF0",1758226453111,1.22371,4596.5,4596.4,2.6038]
["bitfinex-derivatives","ETHF0:USTF0",1758226453810,1.22371,4596.5,4596.4,2.9055]
["bitfinex-derivatives","ETHF0:USTF0",1758226454211,1.22371,4596.5,4596.4,3.1172]
["bitfinex-derivatives","ETHF0:USTF0",1758226454411,1.10471,4596.5,4596.4,3.1172]
["bitfinex-derivatives","ETHF0:USTF0",1758226456113,1.22371,4596.5,4596.4,3.1172]
["bitfinex-derivatives","ETHF0:USTF0",1758226456813,1.10471,4596.5,4596.4,3.1172]
["bitfinex-derivatives","ETHF0:USTF0",1758226457013,0.39141,4596.5,4596.4,3.1172]
["bitfinex-derivatives","ETHF0:USTF0",1758226457211,0.89821,4596.5,4596.4,3.1172]
["bitfinex-derivatives","ETHF0:USTF0",1758226457817,1.10471,4596.5,4596.4,3.1172]
["bitfinex-derivatives","ETHF0:USTF0",1758226461017,1.10471,4596.5,4596.4,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1758226461916,1.22371,4596.5,4596.4,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1758226462716,1.10471,4596.5,4596.4,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1758226465411,1.22371,4596.5,4596.4,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1758226465711,1.22371,4596.5,4596.4,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1758226466421,1.22371,4596.5,4596.4,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1758226468019,1.22371,4596.5,4596.2,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1758226468020,1.08983,4596.3,4596.2,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1758226468323,1.08983,4596.3,4596.2,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1758226479341,1.08983,4596.3,4596.2,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1758226479639,1.08983,4596.3,4596.2,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1758226481138,1.08983,4596.3,4596.2,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1758226481841,1.08983,4596.3,4596.2,1.30944]
["bitfinex-derivatives","ETHF0:USTF0",1758226482239,1.08983,4596.3,4596.2,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1758226483240,1.08983,4596.3,4596.2,1.30944]
["bitfinex-derivatives","ETHF0:USTF0",1758226483834,1.08983,4596.3,4596.2,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1758226484342,1.08983,4596.3,4596.2,1.30944]
["bitfinex-derivatives","ETHF0:USTF0",1758226484744,1.08983,4596.3,4596.2,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1758226485136,1.08983,4596.3,4596.2,1.30944]
["bitfinex-derivatives","ETHF0:USTF0",1758226485745,0.2084,4596.8,4596.7,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1758226485942,0.2982,4597.0,4596.9,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1758226486147,0.2982,4597.1,4597.0,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1758226486339,0.2982,4597.1,4597.0,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1758226486539,0.68956,4597.1,4597.0,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1758226486748,0.2982,4597.1,4597.0,1.42637]
["bitfinex-derivatives","ETHF0:USTF0",1758226487044,0.8979,4597.8,4597.7,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1758226487243,0.8979,4597.8,4597.7,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1758226488041,1.0897,4597.8,4597.7,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1758226489042,1.21633,4597.5,4597.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758226490047,1.21633,4597.5,4597.4,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1758226491142,1.21633,4597.5,4597.4,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1758226491749,1.21633,4597.5,4597.4,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1758226492642,1.21633,4597.5,4597.4,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1758226493448,1.21633,4597.5,4597.4,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1758226493839,1.21633,4597.5,4597.4,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1758226495742,1.08973,4597.5,4597.4,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1758226495943,0.5126,4597.9,4597.8,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1758226496146,0.90389,4597.9,4597.8,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1758226496649,0.90389,4597.9,4597.8,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1758226497345,1.11539,4597.9,4597.8,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1758226497937,1.11539,4597.9,4597.8,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1758226498345,1.11539,4597.9,4597.8,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1758226498544,1.11539,4597.9,4597.8,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1758226499539,1.11316,4598.3,4598.2,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1758226499745,1.1132,4597.8,4597.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758226500150,1.1132,4597.8,4597.7,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1758226500452,1.1132,4597.8,4597.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758226501248,0.7219,4597.8,4597.7,1.13501]
["bitfinex-derivatives","ETHF0:USTF0",1758226501447,1.1132,4597.8,4597.7,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1758226502848,0.39128,4598.1,4598.0,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1758226503247,0.39128,4598.1,4598.0,1.22558]
["bitfinex-derivatives","ETHF0:USTF0",1758226503649,1.11315,4598.4,4598.3,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1758226504049,1.11315,4598.4,4598.3,1.10776]
["bitfinex-derivatives","ETHF0:USTF0",1758226504253,1.11315,4598.4,4598.3,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1758226508862,1.11315,4598.4,4598.3,1.10776]
["bitfinex-derivatives","ETHF0:USTF0",1758226509757,1.11315,4598.4,4598.3,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1758226510864,1.11315,4598.4,4598.3,1.10776]
["bitfinex-derivatives","ETHF0:USTF0",1758226511960,1.11315,4598.4,4598.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758226511961,0.90392,4598.7,4598.6,0.89983]
["bitfinex-derivatives","ETHF0:USTF0",1758226512162,0.5127,4599.1,4599.0,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1758226512362,0.5127,4599.3,4599.2,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1758226512559,0.7219,4599.3,4599.2,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1758226512966,1.11307,4599.3,4599.2,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1758226526773,1.11307,4599.3,4599.2,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1758226526973,1.11307,4599.3,4599.2,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1758226527279,0.45,4599.4,4599.0,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758226527280,1.11309,4599.1,4599.0,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758226527778,0.80282,4598.8,4598.7,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1758226528078,1.11802,4598.8,4598.7,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1758226528478,1.11802,4598.8,4598.7,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1758226528678,1.11802,4598.8,4598.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758226529485,1.12412,4598.7,4598.6,2.3959]
["bitfinex-derivatives","ETHF0:USTF0",1758226529785,1.12412,4598.7,4598.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758226531080,3.2078,4598.8,4598.2,0.69547]
["bitfinex-derivatives","ETHF0:USTF0",1758226531081,1.12416,4598.3,4598.2,0.89637]
["bitfinex-derivatives","ETHF0:USTF0",1758226531280,1.12416,4598.3,4598.2,1.31807]
["bitfinex-derivatives","ETHF0:USTF0",1758226531687,1.12416,4598.3,4598.2,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1758226531984,1.12417,4598.2,4598.1,2.1769]
["bitfinex-derivatives","ETHF0:USTF0",1758226532687,0.39129,4597.9,4597.8,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758226532882,1.12419,4597.9,4597.8,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758226533089,0.39131,4597.7,4597.6,2.1769]
["bitfinex-derivatives","ETHF0:USTF0",1758226533285,1.12421,4597.7,4597.6,2.3959]
["bitfinex-derivatives","ETHF0:USTF0",1758226533492,1.12421,4597.7,4597.6,2.1769]
["bitfinex-derivatives","ETHF0:USTF0",1758226533884,1.37733969,4597.7,4597.6,2.1769]
["bitfinex-derivatives","ETHF0:USTF0",1758226534387,1.12421,4597.7,4597.6,2.1769]
["bitfinex-derivatives","ETHF0:USTF0",1758226534587,0.39134,4597.3,4597.2,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758226534784,0.80904,4597.3,4597.2,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758226534981,1.12424,4597.3,4597.2,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758226535381,1.12429,4596.8,4596.7,2.1769]
["bitfinex-derivatives","ETHF0:USTF0",1758226535586,1.12429,4596.8,4596.7,2.5968]
["bitfinex-derivatives","ETHF0:USTF0",1758226535784,1.12429,4596.8,4596.7,3.1037]
["bitfinex-derivatives","ETHF0:USTF0",1758226536185,1.12429,4596.8,4596.7,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1758226537494,0.59979,4596.8,4596.7,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1758226538190,0.91499,4596.8,4596.7,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1758226540493,1.12429,4596.8,4596.7,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1758226540893,1.12429,4596.8,4596.7,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1758226541096,1.12429,4596.8,4596.7,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1758226545094,1.12429,4596.8,4596.7,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1758226545298,1.12429,4596.8,4596.7,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1758226545796,1.12429,4596.8,4596.7,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1758226553697,0.5236,4596.8,4596.7,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1758226553896,0.89656,4597.1,4597.0,0.58777]
["bitfinex-derivatives","ETHF0:USTF0",1758226554094,0.89656,4597.1,4597.0,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1758226554294,0.89656,4597.1,4597.0,1.0562]
["bitfinex-derivatives","ETHF0:USTF0",1758226554489,1.10776,4597.1,4597.0,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1758226554696,1.10779,4596.8,4596.7,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1758226555200,1.10779,4596.8,4596.7,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1758226555791,0.7164,4596.8,4596.5,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758226555998,1.1078,4596.6,4596.5,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1758226556201,1.1078,4596.6,4596.5,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1758226556390,1.1078,4596.6,4596.5,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1758226557296,1.10782,4596.4,4596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758226557499,0.7164,4596.3,4596.2,2.1769]
["bitfinex-derivatives","ETHF0:USTF0",1758226557801,0.7164,4595.2,4595.1,3.4121]
["bitfinex-derivatives","ETHF0:USTF0",1758226558001,0.7164,4595.2,4595.1,3.9208]
["bitfinex-derivatives","ETHF0:USTF0",1758226558199,0.7164,4595.2,4595.1,4.1252]
["bitfinex-derivatives","ETHF0:USTF0",1758226558800,0.39151,4595.3,4595.1,4.1252]
["bitfinex-derivatives","ETHF0:USTF0",1758226559005,0.3915,4595.5,4595.4,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1758226559300,1.2053,4595.5,4595.4,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1758226559803,1.2053,4595.5,4595.4,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1758226560001,1.2053,4595.5,4595.4,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758226560800,1.2053,4595.5,4595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758226560801,1.07972,4595.2,4595.1,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1758226561004,1.07972,4595.2,4595.1,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1758226561205,1.07972,4595.2,4595.0,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758226561402,1.07972,4595.2,4595.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758226561800,1.07972,4595.2,4595.1,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1758226562200,1.07972,4595.2,4595.1,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758226562407,1.07972,4595.2,4595.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758226563001,1.07972,4595.2,4595.1,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1758226563201,1.07972,4595.2,4595.1,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1758226563402,1.07972,4595.2,4595.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758226563803,4.28752,4595.2,4595.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758226564005,4.28752,4595.2,4595.0,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758226564304,4.28752,4595.2,4595.0,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1758226564903,4.28752,4595.2,4595.0,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758226566007,4.28752,4595.2,4595.1,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1758226566199,4.28752,4595.2,4595.1,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1758226566599,0.2919,4595.6,4595.1,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1758226566801,0.39146,4596.0,4595.8,1.08266]
["bitfinex-derivatives","ETHF0:USTF0",1758226567102,0.58694,4596.2,4596.1,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1758226567409,3.59923,4596.3,4596.2,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1758226568312,3.79473,4596.3,4596.2,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1758226569910,4.08663,4596.3,4596.2,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1758226570111,4.28743,4596.3,4596.2,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1758226570315,1.07966,4595.9,4595.8,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1758226570507,1.07966,4595.9,4595.6,2.1768]
["bitfinex-derivatives","ETHF0:USTF0",1758226570813,1.07968,4595.7,4595.6,2.1768]
["bitfinex-derivatives","ETHF0:USTF0",1758226571116,1.07968,4595.7,4595.6,2.3958]
["bitfinex-derivatives","ETHF0:USTF0",1758226571705,1.07968,4595.7,4595.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758226572011,1.07972,4595.2,4595.1,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1758226572210,1.07972,4595.2,4595.1,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758226572615,1.07972,4595.2,4595.1,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1758226576415,1.07972,4595.2,4595.1,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1758226576805,1.07972,4595.2,4595.1,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1758226577013,1.07972,4595.2,4595.1,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1758226577214,1.07972,4595.2,4595.1,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1758226579518,1.07972,4595.2,4595.1,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1758226580117,0.39153,4595.1,4595.0,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758226580318,1.07973,4595.1,4595.0,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1758226580519,1.07973,4595.1,4595.0,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758226580720,1.07973,4595.1,4595.0,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1758226580920,1.07973,4595.1,4595.0,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1758226581217,1.07975,4594.9,4594.8,2.1768]
["bitfinex-derivatives","ETHF0:USTF0",1758226581413,1.07975,4594.9,4594.8,2.3958]
["bitfinex-derivatives","ETHF0:USTF0",1758226582017,1.07975,4594.9,4594.8,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758226582217,1.07975,4594.9,4594.8,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1758226582415,1.07975,4594.9,4594.8,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1758226590128,1.07975,4594.9,4594.8,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1758226590927,1.07975,4594.9,4594.8,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1758226593729,1.07975,4594.9,4594.8,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1758226594728,1.07975,4594.9,4594.8,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1758226594929,1.07975,4594.9,4594.8,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1758226598740,1.07975,4594.9,4594.8,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1758226598941,1.07975,4594.9,4594.8,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1758226601642,0.39155,4594.9,4594.8,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1758226602147,0.39155,4594.9,4594.8,1.29586]
["bitfinex-derivatives","ETHF0:USTF0",1758226602546,0.39155,4594.9,4594.8,3.47266]
["bitfinex-derivatives","ETHF0:USTF0",1758226602937,0.39155,4594.9,4594.8,3.0811]
["bitfinex-derivatives","ETHF0:USTF0",1758226603751,0.39155,4594.9,4594.8,3.47266]
["bitfinex-derivatives","ETHF0:USTF0",1758226604048,0.39155,4594.9,4594.8,3.0811]
["bitfinex-derivatives","ETHF0:USTF0",1758226604250,0.91425,4594.9,4594.8,3.0811]
["bitfinex-derivatives","ETHF0:USTF0",1758226605138,0.39155,4594.9,4594.8,3.47266]
["bitfinex-derivatives","ETHF0:USTF0",1758226605747,0.39154,4595.1,4595.0,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1758226605946,0.39154,4595.1,4595.0,1.19784]
["bitfinex-derivatives","ETHF0:USTF0",1758226606141,0.39154,4595.1,4595.0,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1758226606649,0.91424,4595.1,4595.0,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1758226607445,1.11024,4595.1,4595.0,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1758226608748,1.11024,4595.1,4595.0,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1758226609556,1.11024,4595.1,4595.0,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1758226609749,1.11024,4595.1,4595.0,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1758226611956,1.11024,4595.1,4595.0,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1758226613655,1.11024,4595.1,4595.0,1.0253]
["bitfinex-derivatives","ETHF0:USTF0",1758226614248,1.11024,4595.1,4595.0,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1758226622860,0.39154,4595.1,4595.0,1.0284]
["bitfinex-derivatives","ETHF0:USTF0",1758226624056,0.39153,4595.1,4595.0,1.0284]
["bitfinex-derivatives","ETHF0:USTF0",1758226624258,0.39149,4595.6,4595.5,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1758226624457,0.39149,4595.6,4595.5,1.0702]
["bitfinex-derivatives","ETHF0:USTF0",1758226625163,0.2089,4595.4,4595.3,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1758226625360,1.11711,4595.4,4595.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758226625762,0.97871,4595.7,4595.5,1.05809]
["bitfinex-derivatives","ETHF0:USTF0",1758226625962,0.39149,4595.6,4595.5,1.37729]
["bitfinex-derivatives","ETHF0:USTF0",1758226626464,0.39149,4595.6,4595.5,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1758226630569,0.39149,4595.6,4595.5,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1758226635770,0.60372,4594.1,4594.0,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1758226635970,0.60372,4594.1,4594.0,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1758226636469,0.90832,4594.1,4594.0,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1758226636767,0.90832,4594.1,4594.0,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1758226636969,0.60372,4594.1,4594.0,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1758226637775,0.60372,4594.1,4594.0,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1758226639374,1.11722,4594.1,4594.0,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1758226639969,0.81262,4594.1,4594.0,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1758226640576,1.11722,4594.1,4594.0,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1758226641679,1.11722,4594.1,4594.0,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1758226644276,1.11722,4594.1,4594.0,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1758226644872,0.7256,4593.8,4593.4,2.1772]
["bitfinex-derivatives","ETHF0:USTF0",1758226645077,0.39167,4593.5,4593.4,2.1772]
["bitfinex-derivatives","ETHF0:USTF0",1758226645267,1.23887,4593.5,4593.4,2.1772]
["bitfinex-derivatives","ETHF0:USTF0",1758226646579,0.39169,4593.2,4593.1,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1758226646882,4.32509,4593.2,4593.1,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1758226647275,0.39173,4592.8,4592.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758226647479,0.81273,4592.8,4592.7,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1758226647877,0.97935,4592.7,4592.5,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1758226648080,1.11024,4592.6,4592.5,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1758226649182,1.11024,4592.6,4592.5,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1758226650080,1.11024,4592.6,4592.5,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1758226650589,1.11024,4592.6,4592.5,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1758226650891,1.11024,4592.6,4592.5,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1758226651181,1.11024,4592.6,4592.5,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1758226651775,1.11024,4592.6,4592.5,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1758226651979,0.81114,4592.6,4592.5,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1758226653980,0.39174,4592.6,4592.5,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1758226655387,3.2078,4593.2,4592.5,1.21955]
["bitfinex-derivatives","ETHF0:USTF0",1758226655591,3.59949,4593.2,4593.1,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1758226655892,3.59949,4593.2,4593.1,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1758226656782,3.80699,4593.2,4593.1,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1758226657787,4.31799,4593.2,4593.1,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1758226658179,4.31799,4593.2,4593.1,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1758226658385,0.81114,4592.6,4592.5,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1758226658585,1.11024,4592.6,4592.5,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1758226659591,1.11024,4592.6,4592.5,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1758226659889,3.2078,4592.7,4592.1,2.3724]
["bitfinex-derivatives","ETHF0:USTF0",1758226659890,1.11028,4592.2,4592.1,2.3724]
["bitfinex-derivatives","ETHF0:USTF0",1758226660491,1.11028,4592.2,4592.1,2.8821]
["bitfinex-derivatives","ETHF0:USTF0",1758226660786,1.11028,4592.2,4592.1,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1758226661288,4.31808,4592.2,4592.1,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1758226662090,0.59933,4591.6,4591.5,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1758226662291,0.59933,4591.6,4591.5,1.0439]
["bitfinex-derivatives","ETHF0:USTF0",1758226663591,0.39183,4591.6,4591.5,1.0439]
["bitfinex-derivatives","ETHF0:USTF0",1758226663895,0.59929,4592.1,4592.0,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1758226666581,0.2075,4592.1,4592.0,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1758226666783,3.59959,4592.2,4592.1,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1758226666987,3.59959,4592.2,4592.1,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1758226667189,3.59959,4592.2,4592.1,1.31569]
["bitfinex-derivatives","ETHF0:USTF0",1758226668190,3.80709,4592.2,4592.1,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1758226669896,3.59959,4592.2,4592.1,1.31569]
["bitfinex-derivatives","ETHF0:USTF0",1758226670099,3.59959,4592.2,4592.1,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1758226671094,3.80709,4592.2,4592.1,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1758226671296,4.31809,4592.2,4592.1,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1758226671487,4.01899,4592.2,4592.1,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1758226673290,3.83209,4592.2,4592.1,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1758226673599,4.04399,4592.2,4592.1,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1758226674303,0.62429,4592.2,4592.1,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1758226675996,0.91539,4592.2,4592.1,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1758226677296,0.8805378,4592.2,4592.1,1.31569]
["bitfinex-derivatives","ETHF0:USTF0",1758226677496,0.8805378,4592.2,4592.1,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1758226677897,0.62429,4592.2,4592.1,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1758226678097,0.41679,4592.2,4592.1,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1758226679003,0.61549,4592.2,4592.1,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1758226680503,0.61549,4592.2,4592.1,1.31569]
["bitfinex-derivatives","ETHF0:USTF0",1758226680706,0.61549,4592.2,4592.1,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1758226680904,0.81289,4592.2,4592.1,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1758226681099,1.10049,4592.2,4592.1,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1758226681303,0.2237,4592.2,4592.1,1.31569]
["bitfinex-derivatives","ETHF0:USTF0",1758226681503,0.61548,4592.2,4592.1,1.31569]
["bitfinex-derivatives","ETHF0:USTF0",1758226681805,0.2237,4592.2,4592.1,1.31569]
["bitfinex-derivatives","ETHF0:USTF0",1758226682004,0.39174,4592.7,4592.6,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1758226682204,0.39174,4592.7,4592.6,1.32104]
["bitfinex-derivatives","ETHF0:USTF0",1758226682404,0.59044,4592.7,4592.6,1.32104]
["bitfinex-derivatives","ETHF0:USTF0",1758226682800,0.39174,4592.7,4592.6,1.32104]
["bitfinex-derivatives","ETHF0:USTF0",1758226683602,3.2078,4593.2,4592.6,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1758226683806,3.99559,4593.2,4593.1,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1758226684006,4.24810897,4593.2,4593.1,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1758226685105,4.53570897,4593.2,4593.1,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1758226685307,4.28319,4593.2,4593.1,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1758226685508,3.99559,4593.2,4593.1,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1758226685705,0.3917,4593.1,4593.0,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758226686004,1.0754,4593.1,4593.0,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1758226686707,1.0754,4593.1,4593.0,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1758226689008,0.7878,4593.1,4593.0,1.0491]
["bitfinex-derivatives","ETHF0:USTF0",1758226690302,0.5904,4593.1,4593.0,1.0491]
["bitfinex-derivatives","ETHF0:USTF0",1758226691017,3.5995,4593.2,4593.1,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1758226691313,3.5995,4593.2,4593.1,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1758226691513,3.2078,4593.2,4593.1,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1758226691707,0.39168,4593.4,4593.3,1.10198]
["bitfinex-derivatives","ETHF0:USTF0",1758226692313,3.2078,4593.7,4593.3,1.10198]
["bitfinex-derivatives","ETHF0:USTF0",1758226692510,3.2078,4593.7,4593.6,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1758226692721,3.2078,4593.7,4593.6,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1758226693219,3.79815,4593.7,4593.6,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1758226693616,3.59945,4593.7,4593.6,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1758226694016,3.79815,4593.7,4593.6,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1758226694211,0.1987,4593.7,4593.6,1.32096]
["bitfinex-derivatives","ETHF0:USTF0",1758226694414,0.39163,4594.0,4593.9,0.89713]
["bitfinex-derivatives","ETHF0:USTF0",1758226694611,0.29666,4594.4,4594.2,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1758226694612,0.39161,4594.3,4594.2,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1758226694815,0.39161,4594.3,4594.2,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1758226695717,0.00906,4594.4,4594.3,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1758226695913,0.00906,4594.4,4594.2,0.82827]
["bitfinex-derivatives","ETHF0:USTF0",1758226695914,0.39155,4594.9,4594.8,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1758226696114,0.39155,4594.9,4594.8,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1758226697319,0.39154,4595.1,4594.8,1.01445]
["bitfinex-derivatives","ETHF0:USTF0",1758226697518,0.39154,4595.1,4595.0,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1758226697714,0.3961,4595.4,4595.3,2.8875]
["bitfinex-derivatives","ETHF0:USTF0",1758226697918,0.1987,4595.4,4595.3,3.1065]
["bitfinex-derivatives","ETHF0:USTF0",1758226698622,0.6837,4595.4,4595.3,3.1065]
["bitfinex-derivatives","ETHF0:USTF0",1758226698823,0.6837,4595.4,4595.3,2.3962]
["bitfinex-derivatives","ETHF0:USTF0",1758226699022,0.6837,4595.4,4595.3,2.7026]
["bitfinex-derivatives","ETHF0:USTF0",1758226699217,0.6837,4595.4,4595.3,2.9017]
["bitfinex-derivatives","ETHF0:USTF0",1758226699612,0.1987,4595.4,4595.3,3.1065]
["bitfinex-derivatives","ETHF0:USTF0",1758226699820,0.5902,4595.5,4595.4,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1758226700125,0.5902,4595.5,4595.4,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1758226700318,0.7876,4595.5,4595.4,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1758226700519,1.0752,4595.5,4595.4,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1758226701419,0.7876,4595.5,4595.4,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1758226701725,3.2078,4595.8,4595.5,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1758226701726,0.39149,4595.6,4595.5,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1758226702227,0.59019,4595.6,4595.5,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1758226704822,0.1987,4595.6,4595.5,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1758226707626,1.07518,4595.6,4595.5,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1758226707825,1.07518,4595.6,4595.5,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1758226708024,1.07518,4595.6,4595.5,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1758226709118,1.07518,4595.6,4595.5,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1758226709119,0.78758,4595.6,4595.5,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1758226709320,0.59018,4595.6,4595.5,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1758226711125,0.39147,4595.7,4595.6,1.10778]
["bitfinex-derivatives","ETHF0:USTF0",1758226712023,3.59926,4595.8,4595.7,0.70397]
["bitfinex-derivatives","ETHF0:USTF0",1758226712217,3.2078,4595.8,4595.7,1.10777]
["bitfinex-derivatives","ETHF0:USTF0",1758226712422,0.39145,4596.1,4596.0,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1758226712721,0.60255,4596.1,4596.0,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1758226713026,0.60255,4596.1,4596.0,1.45396]
["bitfinex-derivatives","ETHF0:USTF0",1758226713229,0.2111,4596.1,4596.0,1.45396]
["bitfinex-derivatives","ETHF0:USTF0",1758226713526,0.39144,4596.2,4596.1,1.10775]
["bitfinex-derivatives","ETHF0:USTF0",1758226713931,0.39144,4596.2,4596.1,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1758226714830,0.60254,4596.2,4596.1,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1758226715332,0.60254,4596.2,4596.1,1.10775]
["bitfinex-derivatives","ETHF0:USTF0",1758226715731,0.60254,4596.2,4596.1,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1758226716635,1.12734,4596.2,4596.1,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1758226720631,1.12734,4596.2,4596.1,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1758226720825,1.12739,4595.6,4595.5,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1758226721125,1.12739,4595.6,4595.5,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1758226721331,0.80929,4595.6,4595.5,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1758226722139,0.80929,4595.6,4595.5,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1758226722838,0.80929,4595.6,4595.5,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1758226723641,1.12739,4595.6,4595.5,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1758226723840,0.80929,4595.6,4595.5,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1758226724939,0.80929,4595.6,4595.5,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1758226725342,0.4178,4595.6,4595.5,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1758226725638,0.80929,4595.6,4595.5,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1758226728244,1.12739,4595.6,4595.5,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1758226729746,0.80929,4595.6,4595.5,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1758226730141,0.80929,4595.6,4595.5,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1758226731546,0.80929,4595.6,4595.5,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1758226731842,0.60259,4595.6,4595.5,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1758226732145,0.80929,4595.6,4595.5,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1758226733047,0.39149,4595.6,4595.5,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1758226733744,0.60259,4595.6,4595.5,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1758226737446,0.60259,4595.6,4595.5,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1758226739249,0.60259,4595.6,4595.5,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1758226739953,1.10449,4595.6,4595.5,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1758226740649,1.10449,4595.6,4595.5,1.0528]
["bitfinex-derivatives","ETHF0:USTF0",1758226741551,1.10449,4595.6,4595.5,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1758226741750,1.10449,4595.6,4595.5,1.0528]
["bitfinex-derivatives","ETHF0:USTF0",1758226742154,1.10449,4595.6,4595.5,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1758226742343,1.11071,4595.4,4595.3,2.1989]
["bitfinex-derivatives","ETHF0:USTF0",1758226742547,1.36500529,4595.4,4595.3,2.4179]
["bitfinex-derivatives","ETHF0:USTF0",1758226742748,1.11071,4595.4,4595.3,2.3962]
["bitfinex-derivatives","ETHF0:USTF0",1758226743053,1.32832,4595.4,4595.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758226743255,1.11071,4595.4,4595.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758226744453,1.11071,4595.4,4595.3,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1758226744650,0.81381,4595.4,4595.3,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1758226745156,1.11071,4595.4,4595.3,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1758226745654,1.11071,4595.4,4595.3,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1758226745850,1.11071,4595.4,4595.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758226746756,1.11071,4595.4,4595.3,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1758226747659,1.11073,4595.2,4595.1,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1758226747856,1.11073,4595.2,4595.1,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1758226748059,1.11073,4595.2,4595.1,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1758226748855,1.11073,4595.2,4595.1,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1758226749058,3.80959,4595.6,4595.5,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1758226749258,4.31849,4595.6,4595.5,1.0586]
["bitfinex-derivatives","ETHF0:USTF0",1758226749558,3.59929,4595.6,4595.5,1.0586]
["bitfinex-derivatives","ETHF0:USTF0",1758226749751,0.39148,4595.7,4595.5,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1758226749954,3.80954,4596.2,4596.1,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1758226750257,3.80954,4596.2,4596.1,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1758226753353,4.02154,4596.2,4596.1,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1758226753559,4.31844,4596.2,4596.1,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1758226754165,1.11064,4596.2,4596.1,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1758226754562,0.81374,4596.2,4596.1,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1758226755558,1.11064,4596.2,4596.1,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1758226756067,4.31844,4596.2,4596.1,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1758226758760,0.60176,4596.0,4595.9,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758226758961,1.44834001,4596.0,4595.9,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758226759168,1.11068,4595.8,4595.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758226762061,1.11075,4594.9,4594.8,1.11405]
["bitfinex-derivatives","ETHF0:USTF0",1758226762261,1.11075,4594.9,4594.8,1.33305]
["bitfinex-derivatives","ETHF0:USTF0",1758226763063,1.11075,4594.9,4594.8,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1758226763971,0.39157,4594.7,4594.6,2.4822]
["bitfinex-derivatives","ETHF0:USTF0",1758226764161,4.31857,4594.7,4594.6,2.1772]
["bitfinex-derivatives","ETHF0:USTF0",1758226765069,4.31857,4594.7,4594.5,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758226766467,0.6885,4594.3,4594.2,35.557]
["bitfinex-derivatives","ETHF0:USTF0",1758226767071,0.6885,4594.3,4594.2,35.776]
["bitfinex-derivatives","ETHF0:USTF0",1758226769363,0.6885,4594.3,4594.2,35.557]
["bitfinex-derivatives","ETHF0:USTF0",1758226769571,0.6885,4594.3,4594.2,35.776]
["bitfinex-derivatives","ETHF0:USTF0",1758226771171,0.3916,4594.3,4594.2,35.776]
["bitfinex-derivatives","ETHF0:USTF0",1758226771382,1.10422,4594.1,4594.0,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758226771674,4.31202,4594.1,4594.0,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758226772274,4.31202,4594.1,4594.0,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1758226773177,4.31202,4594.1,4594.0,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758226773877,4.31202,4594.1,4594.0,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1758226776475,4.31202,4594.1,4594.0,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758226776969,0.39164,4593.9,4593.8,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758226777282,1.10424,4593.9,4593.8,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758226777769,0.79626,4593.6,4593.5,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1758226777968,1.10426,4593.6,4593.5,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1758226778177,1.10426,4593.6,4593.5,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1758226778778,1.10426,4593.6,4593.5,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1758226781676,1.10426,4593.6,4593.5,1.43547]
["bitfinex-derivatives","ETHF0:USTF0",1758226781875,3.80392,4594.1,4594.0,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1758226782981,3.80392,4594.1,4594.0,1.43543]
["bitfinex-derivatives","ETHF0:USTF0",1758226783186,3.59942,4594.1,4594.0,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1758226783781,3.80392,4594.1,4594.0,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1758226785481,4.31202,4594.1,4594.0,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1758226785985,0.59616,4593.6,4593.5,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1758226786192,0.59616,4593.6,4593.5,1.13707]
["bitfinex-derivatives","ETHF0:USTF0",1758226786495,0.59616,4593.6,4593.5,1.43547]
["bitfinex-derivatives","ETHF0:USTF0",1758226788884,3.2078,4594.1,4593.7,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1758226789084,4.11192,4594.1,4594.0,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1758226789287,3.80392,4594.1,4594.0,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1758226789786,4.31202,4594.1,4594.0,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1758226790790,0.39166,4593.6,4593.5,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1758226790991,1.10427,4593.5,4593.4,0.58698]
["bitfinex-derivatives","ETHF0:USTF0",1758226791290,1.10427,4593.5,4593.4,0.80598]
["bitfinex-derivatives","ETHF0:USTF0",1758226791493,1.10427,4593.5,4593.4,1.10438]
["bitfinex-derivatives","ETHF0:USTF0",1758226792486,1.10427,4593.5,4593.4,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1758226795088,1.10427,4593.5,4593.4,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1758226795390,4.31207,4593.5,4593.4,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1758226795788,4.31207,4593.5,4593.4,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1758226796089,4.31207,4593.5,4593.4,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1758226796996,4.31207,4593.5,4593.4,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1758226800503,4.43227,4593.5,4593.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758226801294,4.31207,4593.5,4593.4,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1758226801492,4.31207,4593.5,4593.4,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1758226805902,3.2078,4593.5,4593.4,1.32878]
["bitfinex-derivatives","ETHF0:USTF0",1758226806101,0.39163,4594.0,4593.9,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1758226806406,0.39163,4594.0,4593.9,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1758226806908,0.59033,4594.0,4593.9,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1758226807702,0.1987,4594.0,4593.9,1.32874]
["bitfinex-derivatives","ETHF0:USTF0",1758226807902,3.2078,4594.7,4594.5,0.1163]
["bitfinex-derivatives","ETHF0:USTF0",1758226808106,3.4065,4594.7,4594.6,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1758226808407,3.79807,4594.7,4594.6,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1758226809008,4.30857,4594.7,4594.6,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1758226810106,3.2078,4594.7,4594.6,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1758226810308,0.59024,4595.1,4595.0,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1758226810608,0.1987,4595.1,4595.0,1.0534]
["bitfinex-derivatives","ETHF0:USTF0",1758226810809,3.4065,4595.3,4595.2,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1758226811108,3.917,4595.3,4595.2,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1758226811405,3.2078,4595.3,4595.2,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1758226811606,1.10066,4596.0,4595.9,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1758226811806,1.10066,4596.0,4595.9,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1758226812903,0.1987,4596.0,4595.9,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1758226813104,3.2078,4596.1,4596.0,1.22586]
["bitfinex-derivatives","ETHF0:USTF0",1758226813910,3.4065,4596.1,4596.0,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1758226814218,3.917,4596.1,4596.0,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1758226814407,3.917,4596.1,4596.0,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1758226815807,3.917,4596.1,4596.0,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1758226816110,3.6052,4596.1,4596.0,1.0534]
["bitfinex-derivatives","ETHF0:USTF0",1758226817110,3.917,4596.1,4596.0,1.0534]
["bitfinex-derivatives","ETHF0:USTF0",1758226818306,3.917,4596.1,4596.0,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1758226818514,3.917,4596.1,4596.0,1.0534]
["bitfinex-derivatives","ETHF0:USTF0",1758226819213,3.917,4596.1,4596.0,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1758226819513,3.917,4596.1,4596.0,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1758226820215,3.917,4596.1,4596.0,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1758226820417,3.917,4596.1,4596.0,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1758226821318,3.917,4596.1,4596.0,1.0534]
["bitfinex-derivatives","ETHF0:USTF0",1758226822116,4.30845,4596.1,4596.0,1.0534]
["bitfinex-derivatives","ETHF0:USTF0",1758226823117,3.917,4596.1,4596.0,1.44486]
["bitfinex-derivatives","ETHF0:USTF0",1758226823621,3.2078,4596.1,4596.0,1.44486]
["bitfinex-derivatives","ETHF0:USTF0",1758226824720,3.59925,4596.1,4596.0,1.44486]
["bitfinex-derivatives","ETHF0:USTF0",1758226824916,3.2078,4596.1,4596.0,1.0534]
["bitfinex-derivatives","ETHF0:USTF0",1758226825315,3.4065,4596.1,4596.0,1.0534]
["bitfinex-derivatives","ETHF0:USTF0",1758226825722,3.79795,4596.1,4596.0,1.0534]
["bitfinex-derivatives","ETHF0:USTF0",1758226826024,3.4065,4596.1,4596.0,1.0534]
["bitfinex-derivatives","ETHF0:USTF0",1758226826523,3.79795,4596.1,4596.0,1.0534]
["bitfinex-derivatives","ETHF0:USTF0",1758226826821,3.4065,4596.1,4596.0,1.0534]
["bitfinex-derivatives","ETHF0:USTF0",1758226827226,3.4065,4596.1,4596.0,1.44486]
["bitfinex-derivatives","ETHF0:USTF0",1758226827428,3.2078,4596.1,4596.0,1.0534]
["bitfinex-derivatives","ETHF0:USTF0",1758226827917,3.4065,4596.1,4596.0,1.0534]
["bitfinex-derivatives","ETHF0:USTF0",1758226828322,3.79795,4596.1,4596.0,1.0534]
["bitfinex-derivatives","ETHF0:USTF0",1758226828919,3.4065,4596.1,4596.0,1.44486]
["bitfinex-derivatives","ETHF0:USTF0",1758226829115,3.79795,4596.1,4596.0,1.44486]
["bitfinex-derivatives","ETHF0:USTF0",1758226829321,3.79795,4596.1,4596.0,1.0534]
["bitfinex-derivatives","ETHF0:USTF0",1758226829724,4.09995,4596.1,4596.0,1.0534]
["bitfinex-derivatives","ETHF0:USTF0",1758226829925,4.31015,4596.1,4596.0,1.0534]
["bitfinex-derivatives","ETHF0:USTF0",1758226833726,3.9187,4596.1,4596.0,1.44486]
["bitfinex-derivatives","ETHF0:USTF0",1758226833921,3.2078,4596.7,4596.5,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1758226834122,3.9276,4596.7,4596.6,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1758226834530,4.319,4596.7,4596.6,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1758226835825,4.319,4596.7,4596.6,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1758226836128,4.319,4596.7,4596.6,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1758226839730,4.319,4596.7,4596.6,1.29761]
["bitfinex-derivatives","ETHF0:USTF0",1758226840126,3.9276,4596.7,4596.6,1.29761]
["bitfinex-derivatives","ETHF0:USTF0",1758226840430,4.017,4596.7,4596.6,1.29761]
["bitfinex-derivatives","ETHF0:USTF0",1758226840631,4.319,4596.7,4596.6,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1758226841334,4.319,4596.7,4596.6,1.29761]
["bitfinex-derivatives","ETHF0:USTF0",1758226842330,4.319,4596.7,4596.6,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1758226842536,4.319,4596.7,4596.6,1.29761]
["bitfinex-derivatives","ETHF0:USTF0",1758226845044,4.319,4596.7,4596.6,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1758226849357,4.319,4596.7,4596.6,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1758226850951,4.319,4596.7,4596.6,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1758226851146,0.2076,4596.9,4596.8,1.07859]
["bitfinex-derivatives","ETHF0:USTF0",1758226851342,0.59898,4596.9,4596.8,1.07859]
["bitfinex-derivatives","ETHF0:USTF0",1758226851547,0.59898,4596.9,4596.8,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1758226851945,1.11118,4596.9,4596.8,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1758226852550,1.11118,4596.9,4596.8,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1758226855257,1.11118,4596.9,4596.8,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1758226859064,0.3914,4596.7,4596.6,2.4821]
["bitfinex-derivatives","ETHF0:USTF0",1758226859362,1.1062,4596.7,4596.6,2.7011]
["bitfinex-derivatives","ETHF0:USTF0",1758226859565,1.1062,4596.7,4596.6,2.9037]
["bitfinex-derivatives","ETHF0:USTF0",1758226860567,1.1062,4596.7,4596.6,3.29511]
["bitfinex-derivatives","ETHF0:USTF0",1758226860765,0.2098,4596.7,4596.6,3.50721]
["bitfinex-derivatives","ETHF0:USTF0",1758226860969,0.60117,4597.0,4596.9,0.69628]
["bitfinex-derivatives","ETHF0:USTF0",1758226861158,0.60117,4597.0,4596.9,1.32998]
["bitfinex-derivatives","ETHF0:USTF0",1758226862566,0.2098,4597.0,4596.9,1.32998]
["bitfinex-derivatives","ETHF0:USTF0",1758226862766,0.60117,4597.0,4596.9,1.32998]
["bitfinex-derivatives","ETHF0:USTF0",1758226863070,1.10617,4597.0,4596.9,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1758226864373,1.1062,4596.7,4596.6,2.1772]
["bitfinex-derivatives","ETHF0:USTF0",1758226864569,1.1062,4596.7,4596.6,2.3962]
["bitfinex-derivatives","ETHF0:USTF0",1758226866270,1.1062,4596.7,4596.6,2.7011]
["bitfinex-derivatives","ETHF0:USTF0",1758226866970,1.1062,4596.7,4596.6,3.1158]
["bitfinex-derivatives","ETHF0:USTF0",1758226867175,3.2078,4597.2,4597.0,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1758226867477,3.2078,4597.2,4597.1,1.32997]
["bitfinex-derivatives","ETHF0:USTF0",1758226868375,3.2078,4597.2,4597.1,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1758226870479,3.4176,4597.2,4597.1,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1758226870675,0.2098,4597.2,4597.1,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1758226871976,0.39135,4597.3,4597.1,1.02506]
["bitfinex-derivatives","ETHF0:USTF0",1758226872179,0.39135,4597.3,4597.2,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1758226872479,0.60115,4597.3,4597.2,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1758226872675,0.2967,4597.6,4597.5,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1758226872676,0.2098,4597.6,4597.5,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1758226872874,0.60111,4597.8,4597.7,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1758226873086,0.80941,4597.8,4597.7,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1758226873372,3.5045,4598.4,4597.7,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1758226873581,4.31385,4598.4,4598.3,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1758226873770,4.31385,4598.4,4598.3,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1758226874878,4.31385,4598.4,4598.3,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1758226876379,1.10605,4598.4,4598.3,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1758226876883,1.10605,4598.4,4598.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758226877081,1.10605,4598.4,4598.3,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1758226879378,1.10605,4598.4,4598.3,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1758226880780,1.10605,4598.4,4598.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758226881584,1.10605,4598.4,4598.3,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1758226884488,0.7148,4598.4,4598.3,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1758226884785,1.10605,4598.4,4598.3,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1758226894703,0.80935,4598.4,4598.3,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1758226895505,1.10735,4598.4,4598.3,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1758226896501,0.80935,4598.4,4598.3,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1758226897407,0.39125,4598.4,4598.3,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1758226900406,0.39125,4598.4,4598.3,3.1138]
["bitfinex-derivatives","ETHF0:USTF0",1758226905208,0.39124,4598.7,4598.6,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1758226905411,0.39124,4598.7,4598.6,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1758226906108,0.58934,4598.7,4598.6,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1758226907906,0.39124,4598.7,4598.6,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1758226909611,0.58934,4598.7,4598.6,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1758226910706,0.39124,4598.7,4598.6,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1758226910911,1.08658,4599.3,4599.2,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1758226911108,1.30402,4599.3,4599.2,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1758226911710,1.08658,4599.3,4599.2,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1758226914909,1.08658,4599.3,4599.2,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1758226915413,1.08658,4599.3,4599.2,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1758226915608,1.08658,4599.3,4599.2,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758226916412,1.08658,4599.3,4599.2,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1758226917813,1.08658,4599.3,4599.2,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758226918310,0.78858,4599.3,4599.2,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1758226918611,0.39118,4599.3,4599.2,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1758226918814,0.58528,4599.3,4599.2,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1758226919002,1.11548,4599.3,4599.2,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1758226920302,0.58528,4599.3,4599.2,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1758226920508,0.39118,4599.3,4599.2,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1758226928615,0.58528,4599.3,4599.2,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1758226930708,0.90428,4599.3,4599.2,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1758226930919,0.58528,4599.3,4599.2,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1758226932312,0.45,4599.4,4599.2,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1758226932513,0.45,4599.4,4599.3,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1758226932716,0.84117,4599.4,4599.3,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1758226934413,1.56547,4599.4,4599.3,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1758226934613,1.24647,4599.4,4599.3,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1758226935921,0.45,4599.4,4599.3,1.11708]
["bitfinex-derivatives","ETHF0:USTF0",1758226937114,0.84117,4599.4,4599.3,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1758226937916,0.84117,4599.4,4599.1,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758226937917,1.11549,4599.2,4599.1,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758226938116,1.11549,4599.2,4599.1,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1758226938316,0.79649,4599.2,4599.1,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1758226938522,0.58529,4599.2,4599.1,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1758226938922,1.11549,4599.2,4599.1,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1758226940821,0.79649,4599.2,4599.1,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1758226941516,0.79649,4599.2,4599.1,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1758226941517,0.1941,4599.2,4599.1,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1758226942916,0.58529,4599.2,4599.1,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1758226943317,1.03528,4599.4,4599.3,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1758226943518,0.45,4599.4,4599.3,1.33508]
["bitfinex-derivatives","ETHF0:USTF0",1758226952625,0.6459,4599.4,4599.3,1.33508]
["bitfinex-derivatives","ETHF0:USTF0",1758226953226,0.45,4599.4,4599.3,1.33508]
["bitfinex-derivatives","ETHF0:USTF0",1758226961833,0.6459,4599.4,4599.3,1.33508]
["bitfinex-derivatives","ETHF0:USTF0",1758226962033,1.1526,4599.4,4599.3,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1758226962235,1.1526,4599.4,4599.3,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1758226962533,1.54377,4599.4,4599.3,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1758226963328,1.1526,4599.4,4599.3,1.33508]
["bitfinex-derivatives","ETHF0:USTF0",1758226964035,0.8505,4599.4,4599.3,1.33508]
["bitfinex-derivatives","ETHF0:USTF0",1758226964424,0.6459,4599.4,4599.3,1.33508]
["bitfinex-derivatives","ETHF0:USTF0",1758226965728,0.45,4599.4,4599.3,1.33508]
["bitfinex-derivatives","ETHF0:USTF0",1758226967837,0.6459,4599.4,4599.3,1.33508]
["bitfinex-derivatives","ETHF0:USTF0",1758226968039,1.1526,4599.4,4599.3,1.33508]
["bitfinex-derivatives","ETHF0:USTF0",1758226968935,0.8505,4599.4,4599.3,1.33508]
["bitfinex-derivatives","ETHF0:USTF0",1758226969334,1.1526,4599.4,4599.3,1.33508]
["bitfinex-derivatives","ETHF0:USTF0",1758226971434,1.1526,4599.4,4599.3,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1758226971639,1.1526,4599.4,4599.3,1.33508]
["bitfinex-derivatives","ETHF0:USTF0",1758226972638,1.54377,4599.4,4599.3,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1758226972938,1.1526,4599.4,4599.3,1.33508]
["bitfinex-derivatives","ETHF0:USTF0",1758226973136,1.1526,4599.4,4599.3,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1758226973335,1.54377,4599.4,4599.3,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1758226973540,1.09379,4599.2,4599.1,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758226973739,1.09379,4599.2,4599.1,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1758226973936,1.09379,4599.2,4599.1,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758226974938,0.7026,4599.2,4599.1,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758226975334,1.09379,4599.2,4599.1,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1758226975539,1.09379,4599.2,4599.1,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1758226975739,0.7026,4599.2,4599.1,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1758226975941,1.09379,4599.2,4599.1,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1758226979042,1.09379,4599.2,4599.1,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1758226980346,1.09379,4599.2,4599.1,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1758226980738,1.09379,4599.2,4599.1,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758226981846,1.0997,4599.0,4598.9,0.71541]
["bitfinex-derivatives","ETHF0:USTF0",1758226982049,1.196,4599.0,4598.9,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758226982243,0.59664,4598.6,4598.5,2.1752]
["bitfinex-derivatives","ETHF0:USTF0",1758226982550,1.09974,4598.6,4598.5,2.4777]
["bitfinex-derivatives","ETHF0:USTF0",1758226982743,0.7085,4598.6,4598.5,2.6957]
["bitfinex-derivatives","ETHF0:USTF0",1758226983050,0.7085,4598.6,4598.5,2.8949]
["bitfinex-derivatives","ETHF0:USTF0",1758226983341,0.7085,4598.6,4598.5,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1758226983547,1.09974,4598.6,4598.5,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1758226984348,1.09974,4598.6,4598.5,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1758226984944,1.09974,4598.6,4598.5,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1758226990155,1.09974,4598.6,4598.5,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1758226990363,1.09975,4598.4,4598.3,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1758226990660,1.09975,4598.4,4598.3,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1758226992464,1.09975,4598.4,4598.3,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1758226992659,1.09975,4598.4,4598.3,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1758226993968,1.09975,4598.4,4598.3,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1758226994266,1.09975,4598.4,4598.3,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758226995066,1.09975,4598.4,4598.3,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1758226996862,1.09975,4598.4,4598.3,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1758226997065,0.2054,4598.2,4598.1,35.2417]
["bitfinex-derivatives","ETHF0:USTF0",1758226997264,0.89287,4598.2,4598.1,35.4597]
["bitfinex-derivatives","ETHF0:USTF0",1758226997466,0.89287,4598.2,4598.1,35.438]
["bitfinex-derivatives","ETHF0:USTF0",1758226997978,0.39131,4597.7,4597.6,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1758226998176,1.09981,4597.7,4597.6,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1758226999775,1.09981,4597.7,4597.6,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1758226999974,1.09981,4597.7,4597.6,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1758227002676,1.09983,4597.5,4597.4,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1758227002882,1.09983,4597.5,4597.4,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1758227003178,1.09983,4597.5,4597.4,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1758227003371,1.09983,4597.5,4597.4,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1758227003568,1.09983,4597.5,4597.4,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1758227007085,0.80363,4597.5,4597.4,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1758227008285,0.39133,4597.5,4597.4,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1758227008484,1.08173,4597.5,4597.4,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1758227008879,0.39133,4597.5,4597.4,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1758227009877,4.48633,4598.5,4598.1,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1758227010083,0.39127,4598.2,4598.1,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1758227010283,0.39127,4598.2,4598.1,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1758227013888,0.39123,4598.7,4598.6,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1758227014085,0.39123,4598.7,4598.6,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1758227014281,0.58763,4598.7,4598.6,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1758227018688,0.1964,4598.7,4598.6,1.33394]
["bitfinex-derivatives","ETHF0:USTF0",1758227018891,0.39119,4599.2,4599.1,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1758227019096,0.39119,4599.2,4599.1,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1758227019788,0.58759,4599.2,4599.1,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1758227021595,0.88799,4599.2,4599.1,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1758227021894,1.08159,4599.2,4599.1,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1758227023889,1.08159,4599.2,4599.1,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1758227024498,1.08159,4599.2,4599.1,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1758227024794,1.08159,4599.2,4599.1,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1758227025597,1.08159,4599.2,4599.1,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1758227026496,1.08159,4599.2,4599.1,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1758227028199,0.1964,4598.7,4598.6,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1758227028398,0.1964,4598.7,4598.6,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1758227028598,0.4968,4598.7,4598.6,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1758227028897,0.58763,4598.7,4598.6,1.33394]
["bitfinex-derivatives","ETHF0:USTF0",1758227029399,0.58763,4598.7,4598.6,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1758227029900,0.58763,4598.7,4598.6,1.33394]
["bitfinex-derivatives","ETHF0:USTF0",1758227030696,0.78123,4598.7,4598.6,1.33394]
["bitfinex-derivatives","ETHF0:USTF0",1758227030898,1.08163,4598.7,4598.6,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1758227032798,1.08163,4598.7,4598.6,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1758227033293,1.08163,4598.7,4598.6,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1758227034600,0.69554,4598.6,4598.5,2.1752]
["bitfinex-derivatives","ETHF0:USTF0",1758227034903,1.08744,4598.6,4598.5,2.3932]
["bitfinex-derivatives","ETHF0:USTF0",1758227035700,1.08744,4598.6,4598.5,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1758227039596,1.08744,4598.6,4598.5,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1758227040004,1.08744,4598.6,4598.5,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1758227041201,1.08744,4598.6,4598.5,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1758227041507,1.08744,4598.6,4598.5,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758227042103,1.09975,4598.5,4598.4,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1758227042503,1.09975,4598.5,4598.4,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1758227042902,1.09978,4598.1,4598.0,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1758227043105,1.0998,4597.9,4597.8,2.4789]
["bitfinex-derivatives","ETHF0:USTF0",1758227043307,1.0998,4597.9,4597.8,2.1752]
["bitfinex-derivatives","ETHF0:USTF0",1758227043904,1.09981,4597.8,4597.7,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758227045111,1.09981,4597.8,4597.7,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1758227048811,1.09981,4597.8,4597.7,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1758227049011,1.09981,4597.8,4597.7,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758227049210,1.09981,4597.8,4597.7,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1758227049717,1.09982,4597.6,4597.5,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758227050209,1.09988,4596.9,4596.8,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1758227050407,1.09988,4596.9,4596.7,2.1752]
["bitfinex-derivatives","ETHF0:USTF0",1758227050408,0.39139,4596.8,4596.7,2.1752]
["bitfinex-derivatives","ETHF0:USTF0",1758227050604,0.79392,4596.4,4596.3,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758227050801,0.97851,4596.7,4596.1,2.3842]
["bitfinex-derivatives","ETHF0:USTF0",1758227050802,1.09994,4596.2,4596.1,2.3842]
["bitfinex-derivatives","ETHF0:USTF0",1758227051404,1.09994,4596.2,4596.1,2.6879]
["bitfinex-derivatives","ETHF0:USTF0",1758227051604,1.09994,4596.2,4596.1,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1758227055212,0.39144,4596.2,4596.1,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1758227059417,0.58734,4596.2,4596.1,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1758227059617,0.39144,4596.2,4596.1,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1758227062924,0.39144,4596.2,4596.1,1.11455]
["bitfinex-derivatives","ETHF0:USTF0",1758227063317,0.39144,4596.2,4596.1,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1758227063621,0.39144,4596.2,4596.1,1.11455]
["bitfinex-derivatives","ETHF0:USTF0",1758227065728,0.5873,4596.7,4596.6,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1758227067428,1.0999,4596.7,4596.6,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1758227068529,0.7939,4596.7,4596.6,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1758227069124,1.0883,4596.7,4596.6,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1758227071934,0.7939,4596.7,4596.6,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1758227072729,1.0883,4596.7,4596.6,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1758227072930,0.7939,4596.7,4596.6,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1758227074136,0.3914,4596.7,4596.6,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1758227074439,0.3914,4596.7,4596.6,1.11451]
["bitfinex-derivatives","ETHF0:USTF0",1758227074731,3.9157,4597.3,4597.2,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1758227074931,3.59915,4597.3,4597.2,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1758227075525,3.80035,4597.3,4597.2,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1758227079149,0.59255,4597.3,4597.2,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1758227079637,0.39135,4597.3,4597.2,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1758227080535,0.39134,4597.4,4597.3,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1758227080746,1.09917,4598.2,4598.1,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1758227080948,1.35845616,4598.2,4598.1,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1758227081236,1.09917,4598.2,4598.1,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1758227084740,0.39127,4598.2,4598.1,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1758227084934,0.59247,4598.2,4598.1,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1758227087647,0.39127,4598.2,4598.1,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1758227088937,0.39127,4598.2,4598.1,2.8915]
["bitfinex-derivatives","ETHF0:USTF0",1758227089841,1.09917,4598.2,4598.1,2.8915]
["bitfinex-derivatives","ETHF0:USTF0",1758227092137,1.09917,4598.2,4598.1,2.9073]
["bitfinex-derivatives","ETHF0:USTF0",1758227092341,1.09917,4598.2,4598.1,2.3942]
["bitfinex-derivatives","ETHF0:USTF0",1758227092741,1.09917,4598.2,4598.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758227093239,0.7079,4597.7,4597.6,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1758227093444,0.7079,4597.7,4597.6,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1758227093636,1.09921,4597.7,4597.6,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1758227093837,1.09921,4597.7,4597.6,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1758227094039,1.09554,4597.4,4597.3,2.4702]
["bitfinex-derivatives","ETHF0:USTF0",1758227094239,1.09554,4597.4,4597.3,2.8934]
["bitfinex-derivatives","ETHF0:USTF0",1758227094547,0.80224,4597.4,4597.3,3.0981]
["bitfinex-derivatives","ETHF0:USTF0",1758227094747,0.60384,4597.4,4597.3,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1758227096450,0.39134,4597.4,4597.3,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1758227098849,0.60384,4597.4,4597.3,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1758227100050,0.39134,4597.4,4597.3,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1758227100652,0.58854,4597.4,4597.3,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1758227101147,1.08174,4597.4,4597.3,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1758227101348,1.08174,4597.4,4597.3,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1758227101547,1.08174,4597.4,4597.3,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1758227101744,0.79387,4597.1,4597.0,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1758227101948,1.08177,4597.1,4597.0,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1758227102652,1.08177,4597.1,4597.0,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1758227103053,1.08177,4597.1,4597.0,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1758227103253,1.08177,4597.1,4597.0,1.0611]
["bitfinex-derivatives","ETHF0:USTF0",1758227104453,1.08177,4597.1,4597.0,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1758227104653,1.08177,4597.1,4597.0,1.0611]
["bitfinex-derivatives","ETHF0:USTF0",1758227111156,1.08177,4597.1,4597.0,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1758227111358,1.08177,4597.1,4597.0,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1758227111556,1.08177,4597.1,4597.0,1.0611]
["bitfinex-derivatives","ETHF0:USTF0",1758227113963,0.39137,4597.1,4597.0,1.0611]
["bitfinex-derivatives","ETHF0:USTF0",1758227114364,0.58857,4597.1,4597.0,1.0611]
["bitfinex-derivatives","ETHF0:USTF0",1758227116159,0.58857,4597.1,4597.0,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1758227116364,0.58857,4597.1,4597.0,1.0601]
["bitfinex-derivatives","ETHF0:USTF0",1758227116964,0.39138,4596.9,4596.8,2.1969]
["bitfinex-derivatives","ETHF0:USTF0",1758227117166,1.08178,4596.9,4596.8,2.1969]
["bitfinex-derivatives","ETHF0:USTF0",1758227117364,1.55805091,4596.9,4596.8,2.1752]
["bitfinex-derivatives","ETHF0:USTF0",1758227117558,1.08185,4596.1,4596.0,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1758227117763,0.79395,4596.1,4596.0,1.0631]
["bitfinex-derivatives","ETHF0:USTF0",1758227117962,0.58865,4596.1,4596.0,1.0631]
["bitfinex-derivatives","ETHF0:USTF0",1758227118168,0.39145,4596.1,4596.0,1.0631]
["bitfinex-derivatives","ETHF0:USTF0",1758227118669,0.39145,4596.2,4596.0,1.45456]
["bitfinex-derivatives","ETHF0:USTF0",1758227118869,0.39145,4596.2,4596.1,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1758227119471,0.58865,4596.2,4596.1,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1758227121577,1.08185,4596.2,4596.1,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1758227122672,1.08185,4596.2,4596.1,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1758227122871,0.79396,4596.0,4595.9,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1758227123070,1.08186,4596.0,4595.9,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1758227123266,1.08186,4596.0,4595.9,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1758227123470,1.08186,4596.0,4595.9,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1758227124772,1.17622354,4596.0,4595.9,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1758227126677,1.17622354,4596.0,4595.9,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1758227126977,1.17622354,4596.0,4595.9,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1758227127172,0.39149,4595.6,4595.5,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1758227127377,1.08189,4595.6,4595.5,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1758227127783,1.17625354,4595.6,4595.5,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1758227129686,1.17625354,4595.6,4595.5,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1758227131383,0.88835354,4595.6,4595.5,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1758227131583,1.20045354,4595.6,4595.5,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758227131783,1.20045354,4595.6,4595.5,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758227131984,1.20045354,4595.6,4595.5,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1758227132185,0.88835354,4595.6,4595.5,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1758227132392,1.20045354,4595.6,4595.5,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1758227132589,1.20045354,4595.6,4595.5,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1758227132887,1.20045354,4595.6,4595.5,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1758227133086,1.20045354,4595.6,4595.5,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1758227134591,1.20045354,4595.6,4595.5,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1758227135892,0.79631,4595.4,4595.3,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1758227136086,4.31621,4595.4,4595.3,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1758227136285,4.31621,4595.4,4595.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758227136589,4.31621,4595.4,4595.3,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1758227136795,4.41057354,4595.4,4595.3,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1758227137095,3.69367354,4595.4,4595.3,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1758227138886,0.48587354,4595.4,4595.3,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1758227141684,0.09436354,4595.4,4595.3,8.128]
["bitfinex-derivatives","ETHF0:USTF0",1758227142192,3.59926,4596.0,4595.9,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1758227142494,0.39146,4596.0,4595.9,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1758227143293,3.2078,4596.6,4596.5,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1758227143490,3.59921,4596.6,4596.5,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1758227143793,3.80451,4596.6,4596.5,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1758227144997,4.31611,4596.6,4596.5,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1758227146897,1.10831,4596.6,4596.5,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1758227151300,0.39141,4596.6,4596.5,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1758227152202,0.59671,4596.6,4596.5,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1758227155004,0.59671,4596.6,4596.5,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1758227155303,0.59671,4596.6,4596.5,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1758227156406,0.59671,4596.6,4596.5,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1758227156606,0.59671,4596.6,4596.5,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1758227157301,0.59671,4596.6,4596.5,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1758227157509,0.59671,4596.6,4596.5,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1758227157807,0.39141,4596.6,4596.5,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1758227158506,0.58511,4596.6,4596.5,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1758227159106,0.58511,4596.6,4596.5,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1758227159315,0.58511,4596.6,4596.5,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1758227160408,0.58511,4596.6,4596.5,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1758227160710,0.58511,4596.6,4596.5,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1758227161404,0.39141,4596.6,4596.5,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1758227162611,0.39141,4596.6,4596.5,3.2243]
["bitfinex-derivatives","ETHF0:USTF0",1758227176926,0.39141,4596.6,4596.5,3.61572]
["bitfinex-derivatives","ETHF0:USTF0",1758227178933,0.39141,4596.6,4596.5,3.2243]
["bitfinex-derivatives","ETHF0:USTF0",1758227183630,0.79401,4596.6,4596.5,3.0053]
["bitfinex-derivatives","ETHF0:USTF0",1758227183932,1.09961,4596.6,4596.5,3.2233]
["bitfinex-derivatives","ETHF0:USTF0",1758227185232,1.09961,4596.6,4596.5,3.0053]
["bitfinex-derivatives","ETHF0:USTF0",1758227185434,1.09961,4596.6,4596.5,2.3944]
["bitfinex-derivatives","ETHF0:USTF0",1758227185936,5.31716,4596.6,4596.5,2.1764]
["bitfinex-derivatives","ETHF0:USTF0",1758227186133,5.56915718,4596.6,4596.5,1.11193]
["bitfinex-derivatives","ETHF0:USTF0",1758227186439,5.56915718,4596.6,4596.5,0.04191]
["bitfinex-derivatives","ETHF0:USTF0",1758227186636,5.56915718,4596.6,4596.4,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758227186839,1.09963,4596.4,4596.3,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1758227187230,1.09963,4596.4,4596.3,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758227187433,1.09968,4595.8,4595.7,3.5023]
["bitfinex-derivatives","ETHF0:USTF0",1758227187631,1.09968,4595.8,4595.7,3.7203]
["bitfinex-derivatives","ETHF0:USTF0",1758227187830,1.09968,4595.8,4595.7,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1758227189236,5.09968,4595.8,4595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758227189445,1.2101,4595.5,4595.4,0.0419]
["bitfinex-derivatives","ETHF0:USTF0",1758227189733,1.2101,4595.5,4595.4,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1758227190129,1.2101,4595.5,4595.4,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758227193340,1.09442,4595.3,4595.2,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758227193540,1.09442,4595.3,4595.2,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1758227193837,1.09442,4595.3,4595.2,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1758227194428,1.09442,4595.3,4594.9,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758227194636,1.09444,4595.0,4594.9,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1758227194839,1.09444,4595.0,4594.9,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1758227202244,1.09444,4595.0,4594.9,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1758227203145,1.09444,4595.0,4594.9,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1758227206443,1.09444,4595.0,4594.9,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1758227206642,1.18264,4595.0,4594.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758227207242,1.18264,4595.0,4594.9,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1758227208141,0.69217,4594.8,4594.7,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758227208445,0.39159,4594.5,4594.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758227208652,1.19039,4594.5,4594.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758227208946,1.19039,4594.5,4594.4,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1758227211647,1.19039,4594.5,4594.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758227212245,1.19039,4594.5,4594.4,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1758227213149,1.09449,4594.5,4594.4,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1758227220548,1.09449,4594.5,4594.4,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1758227220750,0.39161,4594.3,4594.2,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758227220955,1.10261,4594.3,4594.2,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758227221156,1.10263,4594.1,4594.0,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1758227221352,4.31043,4594.1,4594.0,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1758227221762,4.31043,4594.1,4594.0,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1758227228862,4.31043,4594.1,4594.0,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1758227229357,4.31043,4594.1,4594.0,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1758227231963,4.31043,4594.1,4594.0,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1758227232155,4.82809022,4594.1,4594.0,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1758227232351,4.31043,4594.1,4594.0,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1758227232762,4.31043,4594.1,4594.0,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1758227233462,0.39163,4594.1,4594.0,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1758227236966,0.59693,4594.1,4594.0,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1758227238167,1.1157761,4594.1,4594.0,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1758227238864,0.39163,4594.1,4594.0,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1758227240764,0.59685,4595.0,4594.9,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1758227241069,1.62013797,4595.0,4594.9,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1758227243668,1.31553797,4595.0,4594.9,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1758227243868,1.62013797,4595.0,4594.9,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1758227244969,1.31553797,4595.0,4594.9,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1758227245173,0.79795,4595.0,4594.9,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1758227249380,1.3145824,4595.0,4594.9,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1758227251780,1.6323824,4595.0,4594.9,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1758227252586,1.11217,4594.8,4594.7,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758227252778,1.6288024,4594.8,4594.7,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758227253386,1.11219,4594.6,4594.5,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758227253594,4.8366224,4594.6,4594.5,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758227254286,0.34977,4593.6,4593.5,3.3269]
["bitfinex-derivatives","ETHF0:USTF0",1758227254486,0.34977,4593.6,4593.5,3.9708]
["bitfinex-derivatives","ETHF0:USTF0",1758227254688,0.34977,4593.6,4593.5,4.2661]
["bitfinex-derivatives","ETHF0:USTF0",1758227259386,0.34977,4593.6,4593.5,4.0471]
["bitfinex-derivatives","ETHF0:USTF0",1758227259594,1.07037,4593.6,4593.5,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1758227260291,0.97913,4593.9,4593.6,1.10673]
["bitfinex-derivatives","ETHF0:USTF0",1758227260497,0.0366,4594.1,4594.0,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1758227260691,0.0366,4594.1,4594.0,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1758227260891,0.42823,4594.1,4594.0,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1758227261087,0.42823,4594.1,4594.0,1.0606]
["bitfinex-derivatives","ETHF0:USTF0",1758227261292,0.39163,4594.1,4594.0,1.0606]
["bitfinex-derivatives","ETHF0:USTF0",1758227262897,0.40993,4594.1,4594.0,1.0606]
["bitfinex-derivatives","ETHF0:USTF0",1758227264098,0.39163,4594.1,4594.0,1.0606]
["bitfinex-derivatives","ETHF0:USTF0",1758227265601,0.40993,4594.1,4594.0,1.0606]
["bitfinex-derivatives","ETHF0:USTF0",1758227266001,0.42823,4594.1,4594.0,1.0606]
["bitfinex-derivatives","ETHF0:USTF0",1758227270195,0.39163,4594.1,4594.0,1.0606]
["bitfinex-derivatives","ETHF0:USTF0",1758227272907,0.42823,4594.1,4594.0,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1758227273710,0.42823,4594.1,4594.0,1.0606]
["bitfinex-derivatives","ETHF0:USTF0",1758227276014,0.40993,4594.1,4594.0,1.0606]
["bitfinex-derivatives","ETHF0:USTF0",1758227276315,0.39163,4594.1,4594.0,1.0606]
["bitfinex-derivatives","ETHF0:USTF0",1758227278605,0.39163,4594.1,4594.0,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1758227278809,0.39163,4594.1,4594.0,1.0606]
["bitfinex-derivatives","ETHF0:USTF0",1758227280510,0.42823,4594.1,4594.0,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1758227280706,0.68246,4593.7,4593.6,1.51283]
["bitfinex-derivatives","ETHF0:USTF0",1758227280913,1.08806,4593.7,4593.6,1.73183]
["bitfinex-derivatives","ETHF0:USTF0",1758227281308,0.39166,4593.7,4593.6,1.73183]
["bitfinex-derivatives","ETHF0:USTF0",1758227282813,0.39166,4593.7,4593.6,2.02913]
["bitfinex-derivatives","ETHF0:USTF0",1758227290119,0.39166,4593.7,4593.6,2.06702019]
["bitfinex-derivatives","ETHF0:USTF0",1758227295635,0.88586,4593.7,4593.6,2.06702019]
["bitfinex-derivatives","ETHF0:USTF0",1758227295827,1.08806,4593.7,4593.6,1.81013]
["bitfinex-derivatives","ETHF0:USTF0",1758227296021,1.08806,4593.7,4593.6,1.32573]
["bitfinex-derivatives","ETHF0:USTF0",1758227296430,1.08806,4593.7,4593.6,1.52623]
["bitfinex-derivatives","ETHF0:USTF0",1758227296626,1.08806,4593.7,4593.6,1.82353]
["bitfinex-derivatives","ETHF0:USTF0",1758227299128,1.08806,4593.7,4593.6,2.02913]
["bitfinex-derivatives","ETHF0:USTF0",1758227310752,0.39166,4593.7,4593.6,2.02913]
["bitfinex-derivatives","ETHF0:USTF0",1758227312845,0.90016,4593.7,4593.6,2.02913]
["bitfinex-derivatives","ETHF0:USTF0",1758227316256,0.39166,4593.7,4593.6,5.23693]
["bitfinex-derivatives","ETHF0:USTF0",1758227316456,0.90008,4594.7,4594.6,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1758227316656,1.8500293,4594.7,4594.6,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1758227317149,0.39159,4594.5,4594.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758227317353,1.22049,4594.5,4594.4,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1758227317550,1.73834153,4594.5,4594.4,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1758227317941,1.73834153,4594.5,4594.4,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1758227319550,1.73834153,4594.5,4594.4,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1758227319755,1.73834153,4594.5,4594.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758227321358,0.3105,4594.1,4594.0,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758227321655,1.09313,4594.1,4594.0,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1758227322059,1.09313,4594.1,4594.0,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1758227322355,1.09313,4594.1,4594.0,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1758227323857,1.09313,4594.1,4594.0,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1758227324558,1.09313,4594.1,4594.0,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1758227324857,1.09313,4594.1,4594.0,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1758227325550,1.09316,4593.7,4593.6,4.80973]
["bitfinex-derivatives","ETHF0:USTF0",1758227325751,1.09316,4593.7,4593.6,1.82093]
["bitfinex-derivatives","ETHF0:USTF0",1758227325953,1.09316,4593.7,4593.6,2.02173]
["bitfinex-derivatives","ETHF0:USTF0",1758227333865,1.09316,4593.7,4593.6,2.02073]
["bitfinex-derivatives","ETHF0:USTF0",1758227336872,0.39166,4593.7,4593.6,2.02073]
["bitfinex-derivatives","ETHF0:USTF0",1758227342474,0.59066,4593.7,4593.6,2.02073]
["bitfinex-derivatives","ETHF0:USTF0",1758227342768,1.08226,4593.7,4593.6,1.80273]
["bitfinex-derivatives","ETHF0:USTF0",1758227342972,1.08226,4593.7,4593.6,2.02073]
["bitfinex-derivatives","ETHF0:USTF0",1758227345776,0.39166,4593.7,4593.6,2.02073]
["bitfinex-derivatives","ETHF0:USTF0",1758227348274,0.39166,4593.7,4593.6,5.22853]
["bitfinex-derivatives","ETHF0:USTF0",1758227352281,0.88546,4593.7,4593.6,5.22853]
["bitfinex-derivatives","ETHF0:USTF0",1758227352481,0.39166,4593.7,4593.6,5.22853]
["bitfinex-derivatives","ETHF0:USTF0",1758227352669,0.68646,4593.7,4593.6,5.01053]
["bitfinex-derivatives","ETHF0:USTF0",1758227352875,0.88546,4593.7,4593.6,5.22853]
["bitfinex-derivatives","ETHF0:USTF0",1758227353674,0.59066,4593.7,4593.6,5.22853]
["bitfinex-derivatives","ETHF0:USTF0",1758227355075,0.88546,4593.7,4593.6,5.22853]
["bitfinex-derivatives","ETHF0:USTF0",1758227355280,1.08226,4593.7,4593.6,5.22853]
["bitfinex-derivatives","ETHF0:USTF0",1758227355477,0.88546,4593.7,4593.6,5.22853]
["bitfinex-derivatives","ETHF0:USTF0",1758227356082,0.59066,4593.7,4593.6,5.22853]
["bitfinex-derivatives","ETHF0:USTF0",1758227356886,0.39166,4593.7,4593.6,5.22853]
["bitfinex-derivatives","ETHF0:USTF0",1758227359278,0.59066,4593.7,4593.6,5.22853]
["bitfinex-derivatives","ETHF0:USTF0",1758227359486,0.39166,4593.7,4593.6,5.22853]
["bitfinex-derivatives","ETHF0:USTF0",1758227372996,0.89406,4593.7,4593.6,5.22853]
["bitfinex-derivatives","ETHF0:USTF0",1758227373295,0.59096,4593.7,4593.6,5.22853]
["bitfinex-derivatives","ETHF0:USTF0",1758227373497,0.39166,4593.7,4593.6,5.22853]
["bitfinex-derivatives","ETHF0:USTF0",1758227375794,0.89406,4593.7,4593.6,5.22853]
["bitfinex-derivatives","ETHF0:USTF0",1758227376293,0.39166,4593.7,4593.6,5.22853]
["bitfinex-derivatives","ETHF0:USTF0",1758227400410,0.2926,4594.5,4593.6,5.22853]
["bitfinex-derivatives","ETHF0:USTF0",1758227400411,0.2926,4594.8,4593.7,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1758227400614,0.39158,4594.7,4594.6,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1758227400806,1.08958,4594.7,4594.6,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1758227401302,1.08958,4594.7,4594.6,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1758227401504,1.08958,4594.7,4594.6,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1758227401713,1.08958,4594.7,4594.6,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1758227402215,1.08958,4594.7,4594.6,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1758227402517,0.39158,4594.7,4594.6,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1758227404018,0.89428,4594.7,4594.6,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1758227405924,1.08958,4594.7,4594.6,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1758227407123,1.214,4594.5,4594.4,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758227407618,1.08961,4594.3,4594.2,1.6134]
["bitfinex-derivatives","ETHF0:USTF0",1758227407825,1.08961,4594.3,4594.2,1.8314]
["bitfinex-derivatives","ETHF0:USTF0",1758227408028,0.39161,4594.3,4594.2,2.0442]
["bitfinex-derivatives","ETHF0:USTF0",1758227408213,0.60171,4594.3,4594.2,2.0442]
["bitfinex-derivatives","ETHF0:USTF0",1758227408417,0.39161,4594.3,4594.2,2.0442]
["bitfinex-derivatives","ETHF0:USTF0",1758227408620,0.39161,4594.3,4594.2,2.26186]
["bitfinex-derivatives","ETHF0:USTF0",1758227408822,0.39161,4594.3,4594.2,2.0442]
["bitfinex-derivatives","ETHF0:USTF0",1758227409426,0.5027,4595.1,4595.0,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1758227409623,0.89425,4595.1,4595.0,1.0568]
["bitfinex-derivatives","ETHF0:USTF0",1758227411025,1.08955,4595.1,4595.0,1.0568]
["bitfinex-derivatives","ETHF0:USTF0",1758227411424,1.08955,4595.1,4595.0,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1758227412926,1.08955,4595.1,4595.0,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758227413524,0.2926,4594.8,4594.7,0.71519]
["bitfinex-derivatives","ETHF0:USTF0",1758227413723,1.08961,4594.3,4594.2,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1758227413922,1.08961,4594.3,4594.2,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1758227415020,1.08961,4594.3,4594.2,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1758227415218,1.08961,4594.3,4594.2,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1758227417827,1.08961,4594.3,4594.2,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1758227418228,1.08961,4594.3,4594.2,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1758227418420,1.08961,4594.3,4594.2,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1758227418624,1.08961,4594.3,4594.2,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1758227425933,1.08961,4594.3,4594.2,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1758227426434,1.08961,4594.3,4594.2,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1758227427033,1.08961,4594.3,4594.2,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1758227428430,1.08961,4594.3,4594.2,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1758227431836,0.89431,4594.3,4594.2,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1758227432134,0.60171,4594.3,4594.2,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1758227432534,0.91331,4594.3,4594.2,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1758227433638,1.11411,4594.3,4594.2,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1758227441337,1.11411,4594.3,4594.2,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1758227441934,1.11411,4594.3,4594.2,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758227443241,1.11411,4594.3,4594.2,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1758227443540,1.11411,4594.3,4594.2,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1758227444739,1.11411,4594.3,4594.2,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1758227445044,0.39161,4594.3,4594.2,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1758227447946,0.91291,4594.3,4594.2,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1758227448549,1.11371,4594.3,4594.2,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1758227448944,0.97896,4594.7,4594.5,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1758227449145,3.59937,4594.8,4594.7,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1758227449443,4.11379299,4594.8,4594.7,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1758227451247,4.11379299,4594.8,4594.7,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1758227451451,4.11379299,4594.8,4594.7,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1758227453044,4.11379299,4594.8,4594.7,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1758227453447,4.11379299,4594.8,4594.7,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1758227454049,4.11379299,4594.8,4594.7,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1758227454346,4.11379299,4594.8,4594.7,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1758227454648,4.11379299,4594.8,4594.7,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1758227456551,4.11379299,4594.8,4594.7,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1758227456748,4.11379299,4594.8,4594.7,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1758227460948,0.90599299,4594.8,4594.7,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1758227461157,3.5993,4595.6,4595.5,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1758227461455,0.3915,4595.6,4595.5,4.2622]
["bitfinex-derivatives","ETHF0:USTF0",1758227463755,0.3915,4595.6,4595.5,5.3255]
["bitfinex-derivatives","ETHF0:USTF0",1758227479863,0.3915,4595.6,4595.5,1.8997]
["bitfinex-derivatives","ETHF0:USTF0",1758227480065,0.3915,4595.6,4595.5,1.6969]
["bitfinex-derivatives","ETHF0:USTF0",1758227480661,0.3915,4595.6,4595.5,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1758227482063,0.3915,4595.6,4595.5,1.0544]
["bitfinex-derivatives","ETHF0:USTF0",1758227487268,0.3915,4595.6,4595.5,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1758227487467,0.3915,4595.6,4595.1,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758227487468,1.11204,4595.2,4595.1,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758227487664,1.11204,4595.2,4595.0,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1758227487665,1.11205,4595.1,4595.0,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1758227487864,1.11205,4595.1,4595.0,0.84393]
["bitfinex-derivatives","ETHF0:USTF0",1758227488070,1.62699682,4595.1,4595.0,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1758227488367,0.2012,4594.4,4594.3,3.4023]
["bitfinex-derivatives","ETHF0:USTF0",1758227488568,1.10791,4594.4,4594.3,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1758227489463,1.10791,4594.4,4594.3,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1758227490373,1.10791,4594.4,4594.3,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1758227491866,0.79631,4594.4,4594.3,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1758227492174,0.59281,4594.4,4594.3,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1758227492474,0.39161,4594.4,4594.3,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1758227504080,0.39161,4594.4,4594.3,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1758227504277,0.39161,4594.4,4594.3,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1758227508984,0.59281,4594.4,4594.3,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1758227509276,0.79631,4594.4,4594.3,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1758227512496,0.59281,4594.4,4594.3,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1758227515098,0.39161,4594.4,4594.3,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1758227517203,0.59931,4594.4,4594.3,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1758227517402,0.80251,4594.4,4594.3,3.1118]
["bitfinex-derivatives","ETHF0:USTF0",1758227518909,1.11411,4594.4,4594.3,2.8938]
["bitfinex-derivatives","ETHF0:USTF0",1758227519206,1.11411,4594.4,4594.3,2.9206]
["bitfinex-derivatives","ETHF0:USTF0",1758227521008,1.11411,4594.4,4594.3,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1758227522313,1.11411,4594.4,4594.3,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1758227524513,0.80251,4594.4,4594.3,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1758227525914,1.11411,4594.4,4594.3,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1758227526811,1.11411,4594.4,4594.3,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1758227527609,1.09915,4593.9,4593.8,5.3848]
["bitfinex-derivatives","ETHF0:USTF0",1758227527810,1.09915,4593.9,4593.8,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1758227528011,1.09915,4593.9,4593.8,2.6081]
["bitfinex-derivatives","ETHF0:USTF0",1758227529714,1.09915,4593.9,4593.8,3.1164]
["bitfinex-derivatives","ETHF0:USTF0",1758227530215,0.90005,4593.9,4593.8,3.1164]
["bitfinex-derivatives","ETHF0:USTF0",1758227530409,0.39165,4593.9,4593.8,3.1164]
["bitfinex-derivatives","ETHF0:USTF0",1758227534218,1.09915,4593.9,4593.8,3.1164]
["bitfinex-derivatives","ETHF0:USTF0",1758227534619,0.90005,4593.9,4593.8,3.1164]
["bitfinex-derivatives","ETHF0:USTF0",1758227534818,1.09915,4593.9,4593.8,3.1164]
["bitfinex-derivatives","ETHF0:USTF0",1758227537321,1.09915,4593.9,4593.8,2.8984]
["bitfinex-derivatives","ETHF0:USTF0",1758227537521,1.09915,4593.9,4593.8,2.8015]
["bitfinex-derivatives","ETHF0:USTF0",1758227537826,1.09915,4593.9,4593.8,2.5835]
["bitfinex-derivatives","ETHF0:USTF0",1758227538020,1.09915,4593.9,4593.8,2.8015]
["bitfinex-derivatives","ETHF0:USTF0",1758227538331,1.09915,4593.9,4593.8,3.1164]
["bitfinex-derivatives","ETHF0:USTF0",1758227539329,1.09915,4593.9,4593.8,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1758227539528,1.09915,4593.9,4593.8,2.177]
["bitfinex-derivatives","ETHF0:USTF0",1758227539730,1.09915,4593.9,4593.8,2.6081]
["bitfinex-derivatives","ETHF0:USTF0",1758227542824,1.09915,4593.9,4593.8,3.1164]
["bitfinex-derivatives","ETHF0:USTF0",1758227543024,1.09915,4593.9,4593.8,2.8015]
["bitfinex-derivatives","ETHF0:USTF0",1758227543524,1.09915,4593.9,4593.8,1.92416]
["bitfinex-derivatives","ETHF0:USTF0",1758227543729,1.09915,4593.9,4593.8,1.44737]
["bitfinex-derivatives","ETHF0:USTF0",1758227543929,1.09915,4593.9,4593.8,0.91829]
["bitfinex-derivatives","ETHF0:USTF0",1758227544231,1.09919,4593.4,4593.3,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1758227544431,1.09919,4593.4,4593.3,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1758227544632,1.09919,4593.4,4593.3,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1758227546033,0.90009,4593.4,4593.3,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1758227546225,0.70329,4593.4,4593.3,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1758227546427,0.39169,4593.4,4593.3,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1758227546632,0.90009,4593.4,4593.3,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1758227548028,1.09919,4593.4,4593.3,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1758227549936,0.2903,4593.3,4593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758227550136,1.0898,4593.3,4593.2,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1758227550732,0.043,4593.6,4593.5,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1758227550937,0.043,4593.6,4593.5,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1758227551136,0.043,4593.6,4593.5,1.0463]
["bitfinex-derivatives","ETHF0:USTF0",1758227551739,0.43467,4593.6,4593.5,0.55508]
["bitfinex-derivatives","ETHF0:USTF0",1758227551939,0.7995,4593.3,4593.2,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1758227552140,0.7995,4593.3,4593.2,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1758227552734,1.0898,4593.3,4593.2,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1758227554438,1.0898,4593.3,4593.2,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1758227558739,1.0898,4593.3,4593.2,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1758227559040,1.0898,4593.3,4593.2,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1758227559639,0.7995,4593.3,4593.2,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1758227560242,0.3917,4593.3,4593.2,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1758227563037,0.3917,4593.3,4593.2,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1758227563237,0.3917,4593.3,4593.2,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1758227564141,0.97918,4593.7,4593.5,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1758227564342,0.39167,4593.7,4593.6,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1758227564842,0.59957,4593.7,4593.6,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1758227566042,0.39167,4593.7,4593.6,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1758227567338,0.59957,4593.7,4593.6,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1758227567942,0.88987,4593.7,4593.6,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1758227568246,1.08977,4593.7,4593.6,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1758227568544,1.08977,4593.7,4593.6,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1758227568837,1.08977,4593.7,4593.6,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1758227569042,1.08977,4593.7,4593.6,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1758227569238,1.08977,4593.7,4593.6,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1758227569440,1.08977,4593.7,4593.6,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1758227570147,0.51568,4593.5,4593.4,1.7857]
["bitfinex-derivatives","ETHF0:USTF0",1758227570346,1.21378,4593.5,4593.4,2.3126]
["bitfinex-derivatives","ETHF0:USTF0",1758227570645,1.08978,4593.5,4593.4,2.5116]
["bitfinex-derivatives","ETHF0:USTF0",1758227573645,1.08978,4593.5,4593.4,2.7105]
["bitfinex-derivatives","ETHF0:USTF0",1758227573646,0.39168,4593.5,4593.4,2.7105]
["bitfinex-derivatives","ETHF0:USTF0",1758227576457,0.58548,4593.5,4593.4,2.7105]
["bitfinex-derivatives","ETHF0:USTF0",1758227576945,0.39168,4593.5,4593.4,2.7105]
["bitfinex-derivatives","ETHF0:USTF0",1758227584357,0.59648,4593.5,4593.4,2.7105]
["bitfinex-derivatives","ETHF0:USTF0",1758227584559,1.08948,4593.5,4593.4,2.4925]
["bitfinex-derivatives","ETHF0:USTF0",1758227584759,0.79698,4593.5,4593.4,2.7105]
["bitfinex-derivatives","ETHF0:USTF0",1758227585059,0.39168,4593.5,4593.4,2.7105]
["bitfinex-derivatives","ETHF0:USTF0",1758227589764,0.6978,4594.0,4593.9,0.60826]
["bitfinex-derivatives","ETHF0:USTF0",1758227589964,0.6978,4594.0,4593.9,1.03856]
["bitfinex-derivatives","ETHF0:USTF0",1758227590365,0.6978,4594.0,4593.9,1.35496]
["bitfinex-derivatives","ETHF0:USTF0",1758227591169,1.08944,4594.0,4593.9,1.35496]
["bitfinex-derivatives","ETHF0:USTF0",1758227592369,0.79694,4594.0,4593.9,1.35496]
["bitfinex-derivatives","ETHF0:USTF0",1758227592672,0.39164,4594.0,4593.9,1.35496]
["bitfinex-derivatives","ETHF0:USTF0",1758227596573,0.59635,4595.1,4595.0,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1758227596871,0.39155,4595.1,4595.0,1.0662]
["bitfinex-derivatives","ETHF0:USTF0",1758227597074,0.39155,4595.1,4595.0,5.0662]
["bitfinex-derivatives","ETHF0:USTF0",1758227597279,3.2078,4596.0,4595.9,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1758227597280,3.59927,4596.0,4595.9,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1758227597469,3.59927,4596.0,4595.9,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1758227598174,0.39147,4596.0,4595.9,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1758227601273,0.39147,4596.0,4595.9,4.1479]
["bitfinex-derivatives","ETHF0:USTF0",1758227601876,0.2048,4596.4,4596.3,0.21683]
["bitfinex-derivatives","ETHF0:USTF0",1758227602077,0.4973,4596.4,4596.3,0.96353]
["bitfinex-derivatives","ETHF0:USTF0",1758227602977,0.39143,4596.5,4596.3,0.96353]
["bitfinex-derivatives","ETHF0:USTF0",1758227603178,0.39143,4596.5,4596.4,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1758227603480,0.39135,4597.4,4597.3,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1758227603783,0.39135,4597.4,4597.3,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1758227608984,0.36795,4597.4,4597.3,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1758227613887,0.57275,4597.4,4597.3,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1758227614089,0.39137,4597.2,4597.1,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758227614291,1.09617,4597.2,4597.1,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758227614594,1.09622,4596.6,4596.5,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1758227614892,1.09622,4596.6,4596.5,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1758227615087,1.09622,4596.6,4596.5,2.8988]
["bitfinex-derivatives","ETHF0:USTF0",1758227615295,1.09622,4596.6,4596.5,3.2104]
["bitfinex-derivatives","ETHF0:USTF0",1758227617598,1.09622,4596.6,4596.5,3.0933]
["bitfinex-derivatives","ETHF0:USTF0",1758227617797,1.09622,4596.6,4596.5,2.8743]
["bitfinex-derivatives","ETHF0:USTF0",1758227618092,1.09622,4596.6,4596.5,3.0923]
["bitfinex-derivatives","ETHF0:USTF0",1758227618895,1.09622,4596.6,4596.5,3.2094]
["bitfinex-derivatives","ETHF0:USTF0",1758227622090,1.09622,4596.6,4596.5,2.8743]
["bitfinex-derivatives","ETHF0:USTF0",1758227622286,1.09622,4596.6,4596.5,3.0923]
["bitfinex-derivatives","ETHF0:USTF0",1758227623101,1.09622,4596.6,4596.5,2.8978]
["bitfinex-derivatives","ETHF0:USTF0",1758227623902,1.09622,4596.6,4596.5,2.5966]
["bitfinex-derivatives","ETHF0:USTF0",1758227624295,1.09622,4596.6,4596.5,2.11621]
["bitfinex-derivatives","ETHF0:USTF0",1758227624602,0.39146,4596.1,4596.0,35.5462]
["bitfinex-derivatives","ETHF0:USTF0",1758227624798,0.68776,4596.1,4596.0,35.7642]
["bitfinex-derivatives","ETHF0:USTF0",1758227625194,1.09626,4596.1,4596.0,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1758227625399,1.09626,4596.1,4596.0,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1758227625699,1.09626,4596.1,4596.0,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1758227625899,0.79999,4595.8,4595.7,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1758227626100,1.09629,4595.8,4595.7,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1758227626297,1.09629,4595.8,4595.7,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1758227626799,1.09629,4595.8,4595.7,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1758227627303,1.09629,4595.8,4595.7,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1758227639814,0.88519,4595.8,4595.7,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1758227640613,0.39149,4595.8,4595.7,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1758227641214,0.59699,4595.8,4595.7,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1758227641410,0.88949,4595.8,4595.7,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1758227642508,0.9787,4595.9,4595.6,2.3836]
["bitfinex-derivatives","ETHF0:USTF0",1758227642509,1.08799,4595.7,4595.6,2.3836]
["bitfinex-derivatives","ETHF0:USTF0",1758227642815,1.08799,4595.7,4595.6,2.3942]
["bitfinex-derivatives","ETHF0:USTF0",1758227643116,8.51339001,4595.7,4595.6,1.14474]
["bitfinex-derivatives","ETHF0:USTF0",1758227643307,1.08805,4595.1,4595.0,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1758227643509,1.08805,4595.1,4595.0,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1758227643714,1.08805,4595.1,4595.0,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1758227644511,1.08805,4595.1,4595.0,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1758227644710,1.08805,4595.1,4595.0,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1758227647909,0.80825,4595.0,4594.9,1.71823]
["bitfinex-derivatives","ETHF0:USTF0",1758227648218,1.2123,4594.5,4594.4,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758227648412,1.2123,4594.5,4594.4,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1758227650018,1.2123,4594.5,4594.4,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758227650217,1.08813,4594.1,4594.0,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1758227650416,1.08813,4594.1,4594.0,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758227651215,1.08813,4594.1,4594.0,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1758227655222,1.08813,4594.1,4594.0,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1758227655623,0.39163,4594.1,4594.0,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1758227656024,0.68413,4594.1,4594.0,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1758227656427,0.88963,4594.1,4594.0,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1758227657020,1.08813,4594.1,4594.0,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1758227657925,1.08813,4594.1,4594.0,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1758227658628,1.08813,4594.1,4594.0,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758227658928,1.01383,4594.0,4593.9,2.177]
["bitfinex-derivatives","ETHF0:USTF0",1758227659225,1.21233,4594.0,4593.9,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1758227659617,1.21233,4594.0,4593.9,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758227661226,0.79568,4593.5,4593.4,2.701]
["bitfinex-derivatives","ETHF0:USTF0",1758227661536,0.79574,4592.8,4592.7,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1758227661727,1.08824,4592.8,4592.7,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1758227661923,1.08824,4592.8,4592.7,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1758227664234,1.08824,4592.8,4592.7,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1758227664627,1.08824,4592.8,4592.7,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1758227666827,1.08824,4592.8,4592.7,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1758227667028,1.08826,4592.5,4592.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1758227667222,1.08826,4592.5,4592.4,2.898]
["bitfinex-derivatives","ETHF0:USTF0",1758227667432,1.08826,4592.5,4592.4,3.0909]
["bitfinex-derivatives","ETHF0:USTF0",1758227668126,0.39176,4592.5,4592.4,3.0909]
["bitfinex-derivatives","ETHF0:USTF0",1758227674243,0.70076,4592.5,4592.4,3.0909]
["bitfinex-derivatives","ETHF0:USTF0",1758227675138,0.39176,4592.5,4592.4,3.0909]
["bitfinex-derivatives","ETHF0:USTF0",1758227677438,0.59436,4592.5,4592.4,3.0909]
["bitfinex-derivatives","ETHF0:USTF0",1758227677635,0.90336,4592.5,4592.4,3.0909]
["bitfinex-derivatives","ETHF0:USTF0",1758227678140,0.39176,4592.5,4592.4,3.0909]
["bitfinex-derivatives","ETHF0:USTF0",1758227685548,0.39176,4592.5,4592.4,2.8729]
["bitfinex-derivatives","ETHF0:USTF0",1758227685741,0.39176,4592.5,4592.4,3.0909]
["bitfinex-derivatives","ETHF0:USTF0",1758227687344,0.39176,4592.5,4592.4,2.8729]
["bitfinex-derivatives","ETHF0:USTF0",1758227687646,0.39176,4592.5,4592.4,3.0909]
["bitfinex-derivatives","ETHF0:USTF0",1758227693255,0.59436,4592.5,4592.4,3.0909]
["bitfinex-derivatives","ETHF0:USTF0",1758227693556,0.90336,4592.5,4592.4,3.0909]
["bitfinex-derivatives","ETHF0:USTF0",1758227693759,1.10486,4592.5,4592.4,3.0909]
["bitfinex-derivatives","ETHF0:USTF0",1758227696953,1.10486,4592.5,4592.4,2.8729]
["bitfinex-derivatives","ETHF0:USTF0",1758227697157,1.23216,4592.5,4592.4,2.8729]
["bitfinex-derivatives","ETHF0:USTF0",1758227697354,1.23216,4592.5,4592.4,3.0909]
["bitfinex-derivatives","ETHF0:USTF0",1758227699058,1.10486,4592.5,4592.4,3.0909]
["bitfinex-derivatives","ETHF0:USTF0",1758227701757,1.10486,4592.5,4592.4,2.8729]
["bitfinex-derivatives","ETHF0:USTF0",1758227701960,1.22846,4592.5,4592.4,2.3851]
["bitfinex-derivatives","ETHF0:USTF0",1758227702155,1.22846,4592.5,4592.4,2.6031]
["bitfinex-derivatives","ETHF0:USTF0",1758227702355,1.22846,4592.5,4592.4,2.3851]
["bitfinex-derivatives","ETHF0:USTF0",1758227702555,1.22846,4592.5,4592.4,2.6031]
["bitfinex-derivatives","ETHF0:USTF0",1758227702760,1.22846,4592.5,4592.4,2.1777]
["bitfinex-derivatives","ETHF0:USTF0",1758227702958,1.22846,4592.5,4592.4,2.3957]
["bitfinex-derivatives","ETHF0:USTF0",1758227705562,1.22846,4592.5,4592.4,2.6004]
["bitfinex-derivatives","ETHF0:USTF0",1758227705861,1.22846,4592.5,4592.4,2.6922]
["bitfinex-derivatives","ETHF0:USTF0",1758227706061,1.22846,4592.5,4592.4,2.9102]
["bitfinex-derivatives","ETHF0:USTF0",1758227708666,1.22846,4592.5,4592.4,3.1126]
["bitfinex-derivatives","ETHF0:USTF0",1758227709265,1.22846,4592.5,4592.4,2.3824]
["bitfinex-derivatives","ETHF0:USTF0",1758227709566,1.22846,4592.5,4592.4,2.3957]
["bitfinex-derivatives","ETHF0:USTF0",1758227711568,1.22846,4592.5,4592.4,2.9102]
["bitfinex-derivatives","ETHF0:USTF0",1758227712068,1.22846,4592.5,4592.4,2.6922]
["bitfinex-derivatives","ETHF0:USTF0",1758227712267,1.22846,4592.5,4592.4,2.9102]
["bitfinex-derivatives","ETHF0:USTF0",1758227712868,1.22846,4592.5,4592.4,1.81112]
["bitfinex-derivatives","ETHF0:USTF0",1758227713064,1.22846,4592.5,4592.4,0.50459]
["bitfinex-derivatives","ETHF0:USTF0",1758227713468,1.22846,4592.5,4592.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1758227713769,0.4165,4592.2,4592.1,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1758227713968,0.7191,4592.2,4592.1,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1758227714467,1.11089,4592.2,4592.1,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1758227714868,1.11089,4592.2,4592.1,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1758227715069,1.11089,4592.2,4592.1,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1758227715369,1.11089,4592.2,4592.1,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1758227717563,1.11089,4592.2,4592.1,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1758227717865,1.11092,4591.8,4591.7,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1758227718172,1.11092,4591.8,4591.7,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1758227719476,1.11092,4591.8,4591.7,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1758227720374,1.11092,4591.8,4591.7,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1758227720577,0.90572,4591.8,4591.7,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1758227720776,0.90572,4591.8,4591.7,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1758227721076,1.11092,4591.8,4591.7,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1758227725275,0.90572,4591.8,4591.7,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1758227725477,0.39182,4591.8,4591.7,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1758227726189,0.39182,4591.8,4591.7,4.81978]
["bitfinex-derivatives","ETHF0:USTF0",1758227726686,0.39182,4591.8,4591.7,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1758227734291,1.10752,4591.8,4591.7,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1758227734498,1.10752,4591.8,4591.7,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1758227734792,0.79699,4592.2,4592.1,1.25468]
["bitfinex-derivatives","ETHF0:USTF0",1758227735095,0.79699,4592.2,4592.1,1.89428]
["bitfinex-derivatives","ETHF0:USTF0",1758227735596,0.39179,4592.2,4592.1,1.89428]
["bitfinex-derivatives","ETHF0:USTF0",1758227739697,0.79699,4592.2,4592.1,1.89428]
["bitfinex-derivatives","ETHF0:USTF0",1758227739994,1.10749,4592.2,4592.1,1.89428]
["bitfinex-derivatives","ETHF0:USTF0",1758227740601,0.79699,4592.2,4592.1,1.89428]
["bitfinex-derivatives","ETHF0:USTF0",1758227741696,1.10749,4592.2,4592.1,1.67628]
["bitfinex-derivatives","ETHF0:USTF0",1758227741900,1.10749,4592.2,4592.1,1.89428]
["bitfinex-derivatives","ETHF0:USTF0",1758227742792,1.10749,4592.2,4592.1,1.25468]
["bitfinex-derivatives","ETHF0:USTF0",1758227742999,1.10749,4592.2,4592.1,1.47268]
["bitfinex-derivatives","ETHF0:USTF0",1758227743595,1.10749,4592.2,4592.1,1.68448]
["bitfinex-derivatives","ETHF0:USTF0",1758227744000,1.10749,4592.2,4592.1,1.46648]
["bitfinex-derivatives","ETHF0:USTF0",1758227744295,1.10749,4592.2,4592.1,1.68448]
["bitfinex-derivatives","ETHF0:USTF0",1758227749701,1.10749,4592.2,4592.1,1.89428]
["bitfinex-derivatives","ETHF0:USTF0",1758227752206,0.79699,4592.2,4592.1,1.89428]
["bitfinex-derivatives","ETHF0:USTF0",1758227755008,0.39179,4592.2,4592.1,1.89428]
["bitfinex-derivatives","ETHF0:USTF0",1758227755910,0.58399,4592.2,4592.1,1.89428]
["bitfinex-derivatives","ETHF0:USTF0",1758227756102,0.39179,4592.2,4592.1,1.89428]
["bitfinex-derivatives","ETHF0:USTF0",1758227761518,0.39179,4592.2,4592.1,5.10208]
["bitfinex-derivatives","ETHF0:USTF0",1758227761919,0.39179,4592.2,4592.1,7.05247965]
["bitfinex-derivatives","ETHF0:USTF0",1758227762314,0.39179,4592.2,4592.1,5.10208]
["bitfinex-derivatives","ETHF0:USTF0",1758227762510,0.97938,4592.8,4592.5,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1758227762714,0.39172,4593.1,4593.0,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1758227763019,0.39172,4593.1,4593.0,1.0562]
["bitfinex-derivatives","ETHF0:USTF0",1758227764820,0.97923,4593.4,4593.0,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1758227765121,0.3917,4593.3,4593.2,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1758227765310,0.3917,4593.3,4593.2,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1758227770123,0.3917,4593.3,4593.2,4.1412]
["bitfinex-derivatives","ETHF0:USTF0",1758227773321,0.9791,4594.1,4593.7,0.80622]
["bitfinex-derivatives","ETHF0:USTF0",1758227773528,0.6812,4594.1,4594.0,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1758227773925,1.07283,4594.1,4594.0,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1758227774118,0.58573,4594.1,4594.0,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1758227775828,0.39163,4594.1,4594.0,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1758227776424,0.39162,4594.2,4594.1,1.10703]
["bitfinex-derivatives","ETHF0:USTF0",1758227776624,0.39162,4594.2,4594.1,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1758227776823,0.39162,4594.2,4594.1,1.32503]
["bitfinex-derivatives","ETHF0:USTF0",1758227777025,0.39161,4594.4,4594.3,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1758227777528,0.3916,4594.6,4594.5,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1758227777729,0.3916,4594.6,4594.5,1.0562]
["bitfinex-derivatives","ETHF0:USTF0",1758227779636,0.39157,4594.8,4594.7,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1758227779830,0.39157,4594.9,4594.8,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1758227780133,0.39153,4595.3,4595.2,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1758227780338,0.39153,4595.3,4595.2,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1758227780825,0.39152,4595.4,4595.3,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1758227781027,0.39152,4595.4,4595.3,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1758227781228,0.78288,4595.9,4595.8,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1758227781428,0.78288,4595.9,4595.8,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1758227781631,1.07268,4595.9,4595.8,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1758227782025,0.58558,4595.9,4595.8,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1758227782725,0.58558,4595.9,4595.8,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1758227784532,0.78288,4595.9,4595.8,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1758227785137,0.58558,4595.9,4595.8,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1758227785438,0.78288,4595.9,4595.8,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1758227786635,1.07268,4595.9,4595.8,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1758227790138,0.58558,4595.9,4595.8,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1758227796333,0.78348,4595.9,4595.8,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1758227796533,1.08628,4595.9,4595.8,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1758227796734,0.78348,4595.9,4595.8,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1758227797836,0.58558,4595.9,4595.8,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1758227798743,0.39148,4595.9,4595.8,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1758227799534,0.39148,4595.9,4595.8,4.9474]
["bitfinex-derivatives","ETHF0:USTF0",1758227800335,0.39143,4596.5,4596.4,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1758227800535,0.39143,4596.5,4596.4,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1758227800734,3.2078,4596.9,4596.8,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1758227800940,0.39137,4597.1,4597.0,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1758227801130,0.39137,4597.1,4597.0,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1758227801532,0.39137,4597.1,4597.0,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1758227803539,0.39137,4597.2,4597.1,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1758227803741,0.39137,4597.2,4597.1,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1758227805145,3.79314,4597.5,4597.4,2.19553]
["bitfinex-derivatives","ETHF0:USTF0",1758227805448,0.58534,4597.5,4597.4,2.48953]
["bitfinex-derivatives","ETHF0:USTF0",1758227806150,0.39134,4597.5,4597.4,2.48953]
["bitfinex-derivatives","ETHF0:USTF0",1758227807242,0.39134,4597.5,4597.4,2.70753]
["bitfinex-derivatives","ETHF0:USTF0",1758227809948,0.39134,4597.5,4597.4,5.91533]
["bitfinex-derivatives","ETHF0:USTF0",1758227810944,3.4018,4598.0,4597.9,2.09816]
["bitfinex-derivatives","ETHF0:USTF0",1758227811140,3.2078,4598.0,4597.9,2.31616]
["bitfinex-derivatives","ETHF0:USTF0",1758227811451,0.45,4599.4,4599.0,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1758227811452,1.0859,4599.1,4599.0,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1758227811643,1.0859,4599.1,4599.0,1.0511]
["bitfinex-derivatives","ETHF0:USTF0",1758227815343,0.7831,4599.1,4599.0,1.0511]
["bitfinex-derivatives","ETHF0:USTF0",1758227815952,0.3919,4599.1,4599.0,1.0511]
["bitfinex-derivatives","ETHF0:USTF0",1758227816356,0.45,4599.4,4599.3,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1758227816658,0.45,4599.4,4599.3,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1758227821855,0.6558,4599.4,4599.3,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1758227822455,0.8646,4599.4,4599.3,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1758227822759,1.168,4599.4,4599.3,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1758227822961,0.8646,4599.4,4599.3,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1758227823658,0.8646,4599.4,4599.3,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1758227823860,1.168,4599.4,4599.3,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1758227824361,0.8646,4599.4,4599.3,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1758227824855,0.45,4599.4,4599.3,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1758227825054,3.2078,4600.7,4600.6,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1758227825260,0.2058,4600.7,4600.6,3.8322]
["bitfinex-derivatives","ETHF0:USTF0",1758227825455,0.4146,4600.7,4600.6,3.8322]
["bitfinex-derivatives","ETHF0:USTF0",1758227825858,0.4146,4600.7,4600.6,4.1449]
["bitfinex-derivatives","ETHF0:USTF0",1758227827557,0.3034,4601.0,4600.9,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1758227827558,0.2058,4601.0,4600.9,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1758227827758,0.2058,4601.0,4600.9,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1758227830662,0.39104,4601.1,4601.0,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1758227830864,0.39104,4601.1,4601.0,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1758227831466,0.59684,4601.1,4601.0,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1758227831864,0.2058,4601.7,4601.6,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1758227832068,0.59678,4601.8,4601.7,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1758227832670,0.80558,4601.8,4601.7,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1758227832871,1.10898,4601.8,4601.7,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1758227833065,1.10898,4601.8,4601.7,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1758227833270,1.10898,4601.8,4601.7,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1758227833471,1.10898,4601.8,4601.7,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1758227835273,0.80558,4601.8,4601.7,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1758227835469,1.10898,4601.8,4601.7,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1758227836172,3.2078,4602.2,4602.1,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1758227836471,3.9258,4602.2,4602.1,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1758227836661,3.9258,4602.2,4602.1,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1758227837072,2.5332,4602.2,4602.1,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1758227838374,2.5332,4602.2,4602.1,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1758227838972,2.5332,4602.2,4602.1,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1758227839668,0.718,4602.2,4602.1,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1758227839964,0.2058,4602.2,4602.1,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1758227840166,3.2078,4602.8,4602.5,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1758227840167,0.59671,4602.6,4602.5,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1758227840361,0.2058,4602.6,4602.5,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1758227840566,0.59668,4602.9,4602.8,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1758227840975,0.2058,4602.9,4602.8,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1758227841570,0.2058,4602.9,4602.8,2.8919]
["bitfinex-derivatives","ETHF0:USTF0",1758227842069,0.4146,4602.9,4602.8,2.8919]
["bitfinex-derivatives","ETHF0:USTF0",1758227846375,0.4146,4602.9,4602.8,3.1099]
["bitfinex-derivatives","ETHF0:USTF0",1758227848471,0.4146,4602.9,4602.8,3.50079]
["bitfinex-derivatives","ETHF0:USTF0",1758227849172,0.94636721,4602.9,4602.8,2.8919]
["bitfinex-derivatives","ETHF0:USTF0",1758227849366,0.94636721,4602.9,4602.8,3.1099]
["bitfinex-derivatives","ETHF0:USTF0",1758227849675,0.94636721,4602.9,4602.8,3.50079]
["bitfinex-derivatives","ETHF0:USTF0",1758227850176,0.94650579,4602.9,4602.8,3.50079]
["bitfinex-derivatives","ETHF0:USTF0",1758227850575,0.94650579,4602.9,4602.8,2.8919]
["bitfinex-derivatives","ETHF0:USTF0",1758227850775,1.26380579,4602.9,4602.8,3.1099]
["bitfinex-derivatives","ETHF0:USTF0",1758227851172,0.94650579,4602.9,4602.8,3.50079]
["bitfinex-derivatives","ETHF0:USTF0",1758227851376,0.94667927,4602.9,4602.8,3.50079]
["bitfinex-derivatives","ETHF0:USTF0",1758227851580,0.94667927,4602.9,4602.8,3.1099]
["bitfinex-derivatives","ETHF0:USTF0",1758227851774,0.94667927,4602.9,4602.8,3.50079]
["bitfinex-derivatives","ETHF0:USTF0",1758227852478,1.26397927,4602.9,4602.8,3.50079]
["bitfinex-derivatives","ETHF0:USTF0",1758227853071,0.94667927,4602.9,4602.8,3.50079]
["bitfinex-derivatives","ETHF0:USTF0",1758227854674,0.53207927,4602.9,4602.8,3.50079]
["bitfinex-derivatives","ETHF0:USTF0",1758227854874,0.53207927,4602.9,4602.8,6.70859]
["bitfinex-derivatives","ETHF0:USTF0",1758227857377,0.2054,4603.3,4603.2,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1758227857675,1.12585,4603.3,4603.2,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1758227857880,0.4177,4603.0,4602.9,1.08798]
["bitfinex-derivatives","ETHF0:USTF0",1758227858081,0.4177,4603.0,4602.9,1.30598]
["bitfinex-derivatives","ETHF0:USTF0",1758227858282,0.2054,4603.0,4602.9,1.30598]
["bitfinex-derivatives","ETHF0:USTF0",1758227858479,0.73890647,4603.2,4603.1,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1758227858783,0.73890647,4603.2,4603.1,1.30596]
["bitfinex-derivatives","ETHF0:USTF0",1758227860176,0.95120647,4603.2,4603.1,1.30596]
["bitfinex-derivatives","ETHF0:USTF0",1758227860582,1.26850647,4603.2,4603.1,1.30596]
["bitfinex-derivatives","ETHF0:USTF0",1758227862880,0.73890647,4603.2,4603.1,1.30596]
["bitfinex-derivatives","ETHF0:USTF0",1758227863075,0.2054,4603.8,4603.7,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1758227863282,1.88287153,4603.8,4603.7,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1758227863480,1.93886748,4603.8,4603.7,1.30591]
["bitfinex-derivatives","ETHF0:USTF0",1758227863982,1.13036748,4603.8,4603.4,0.39084]
["bitfinex-derivatives","ETHF0:USTF0",1758227864180,0.735,4603.5,4603.4,0.59644]
["bitfinex-derivatives","ETHF0:USTF0",1758227864491,1.26908545,4603.5,4603.4,0.81444]
["bitfinex-derivatives","ETHF0:USTF0",1758227864687,1.7159114,4603.5,4603.4,1.11324]
["bitfinex-derivatives","ETHF0:USTF0",1758227865383,1.71410073,4603.5,4603.4,1.30594]
["bitfinex-derivatives","ETHF0:USTF0",1758227867484,0.79367073,4603.5,4603.4,1.30594]
["bitfinex-derivatives","ETHF0:USTF0",1758227867685,1.18450073,4603.5,4603.4,1.30594]
["bitfinex-derivatives","ETHF0:USTF0",1758227867887,1.71410073,4603.5,4603.4,1.30594]
["bitfinex-derivatives","ETHF0:USTF0",1758227869487,1.18182595,4603.5,4603.4,1.30594]
["bitfinex-derivatives","ETHF0:USTF0",1758227870188,1.71449157,4603.5,4603.4,1.30594]
["bitfinex-derivatives","ETHF0:USTF0",1758227870390,1.18182595,4603.5,4603.4,1.30594]
["bitfinex-derivatives","ETHF0:USTF0",1758227871991,1.18182595,4603.5,4603.4,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1758227872389,1.18182595,4603.5,4603.4,0.90764]
["bitfinex-derivatives","ETHF0:USTF0",1758227872590,1.18182595,4603.5,4603.4,1.11324]
["bitfinex-derivatives","ETHF0:USTF0",1758227875493,1.09306,4603.2,4603.1,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1758227875688,1.14905595,4603.2,4603.1,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1758227875887,1.14905595,4603.2,4603.1,1.09966]
["bitfinex-derivatives","ETHF0:USTF0",1758227878787,1.14905595,4603.2,4603.1,1.29876]
["bitfinex-derivatives","ETHF0:USTF0",1758227879189,1.14905595,4603.2,4603.1,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1758227879507,1.14905595,4603.2,4603.1,0.90506]
["bitfinex-derivatives","ETHF0:USTF0",1758227879891,1.14905595,4603.2,4603.1,1.10756]
["bitfinex-derivatives","ETHF0:USTF0",1758227880392,1.14905595,4603.2,4603.1,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1758227880891,1.14905595,4603.2,4603.1,1.10756]
["bitfinex-derivatives","ETHF0:USTF0",1758227881192,1.14905595,4603.2,4603.1,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1758227881396,1.09597,4603.0,4602.9,0.91398]
["bitfinex-derivatives","ETHF0:USTF0",1758227881698,1.15196595,4603.0,4602.9,1.30938]
["bitfinex-derivatives","ETHF0:USTF0",1758227882193,0.45599595,4603.0,4602.9,1.30938]
["bitfinex-derivatives","ETHF0:USTF0",1758227882398,0.05599595,4603.0,4602.9,1.30938]
["bitfinex-derivatives","ETHF0:USTF0",1758227884887,0.05599595,4603.0,4602.9,5.30938]
["bitfinex-derivatives","ETHF0:USTF0",1758227885086,3.5986,4603.9,4603.8,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1758227885087,3.2078,4603.9,4603.8,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1758227885293,0.5324463,4603.9,4603.8,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1758227885500,0.7245463,4603.9,4603.8,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1758227885894,0.1921,4604.2,4604.1,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1758227886096,0.1921,4604.2,4604.1,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1758227886799,0.4,4604.2,4604.1,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1758227887001,0.7051,4604.2,4604.1,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1758227887199,0.4,4604.2,4604.1,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1758227887895,3.2078,4605.0,4604.1,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1758227888098,0.1921,4605.3,4605.2,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1758227888295,1.09578,4605.3,4605.2,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1758227888804,1.09578,4605.3,4605.2,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758227889196,1.09578,4605.3,4605.2,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1758227889401,1.09578,4605.3,4605.2,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1758227889598,1.09578,4605.3,4605.2,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758227889900,0.59858,4605.3,4605.2,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1758227890096,0.7051,4605.3,4605.2,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1758227890290,0.4,4605.3,4605.2,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1758227890805,0.7051,4605.3,4605.2,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1758227892406,0.4,4605.3,4605.2,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1758227892595,0.1921,4605.3,4605.2,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1758227893605,0.39067,4605.4,4605.3,1.09118]
["bitfinex-derivatives","ETHF0:USTF0",1758227893806,0.58277,4605.4,4605.3,1.09118]
["bitfinex-derivatives","ETHF0:USTF0",1758227894105,0.1921,4605.4,4605.3,1.09118]
["bitfinex-derivatives","ETHF0:USTF0",1758227894307,0.1921,4605.4,4605.3,4.29898]
["bitfinex-derivatives","ETHF0:USTF0",1758227895807,0.7051,4605.4,4605.3,3.9083]
["bitfinex-derivatives","ETHF0:USTF0",1758227896006,0.7051,4605.4,4605.3,4.1263]
["bitfinex-derivatives","ETHF0:USTF0",1758227896302,3.2078,4606.0,4605.5,0.1154]
["bitfinex-derivatives","ETHF0:USTF0",1758227896509,0.1921,4605.6,4605.5,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1758227896709,0.1921,4605.6,4605.5,1.0339]
["bitfinex-derivatives","ETHF0:USTF0",1758227896907,0.7051,4605.6,4605.5,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1758227897104,0.7051,4605.6,4605.5,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1758227897506,0.7051,4605.6,4605.5,1.0339]
["bitfinex-derivatives","ETHF0:USTF0",1758227898106,0.4972,4605.6,4605.5,1.0339]
["bitfinex-derivatives","ETHF0:USTF0",1758227898801,0.3051,4605.9,4605.5,1.0339]
["bitfinex-derivatives","ETHF0:USTF0",1758227899008,0.39062,4606.0,4605.9,0.39063]
["bitfinex-derivatives","ETHF0:USTF0",1758227899209,0.39062,4606.0,4605.9,1.30913]
["bitfinex-derivatives","ETHF0:USTF0",1758227899409,0.58272,4606.0,4605.9,1.30913]
["bitfinex-derivatives","ETHF0:USTF0",1758227899906,1.09572,4606.0,4605.9,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1758227901104,1.09572,4606.0,4605.9,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1758227901305,1.09572,4606.0,4605.9,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1758227902103,0.79062,4606.0,4605.9,1.30913]
["bitfinex-derivatives","ETHF0:USTF0",1758227903305,1.09572,4606.0,4605.9,1.30913]
["bitfinex-derivatives","ETHF0:USTF0",1758227904208,0.58271,4606.2,4606.1,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1758227904604,1.09571,4606.2,4606.1,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1758227905206,1.09571,4606.2,4606.1,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1758227905807,1.09571,4606.2,4606.1,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1758227906010,1.09571,4606.2,4606.1,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1758227907206,0.79064,4605.8,4605.7,1.09114]
["bitfinex-derivatives","ETHF0:USTF0",1758227907401,0.1921,4605.8,4605.7,1.31014]
["bitfinex-derivatives","ETHF0:USTF0",1758227908104,0.39063,4605.9,4605.7,1.31014]
["bitfinex-derivatives","ETHF0:USTF0",1758227908105,0.60118,4606.4,4606.3,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1758227908304,1.10438,4606.4,4606.3,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1758227910712,1.10438,4606.4,4606.3,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1758227910912,1.10438,4606.4,4606.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758227911511,1.10438,4606.4,4606.3,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1758227912010,1.10438,4606.4,4606.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758227912808,1.10444,4605.7,4605.6,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1758227913010,1.10444,4605.7,4605.6,1.33105]
["bitfinex-derivatives","ETHF0:USTF0",1758227913211,1.10444,4605.7,4605.6,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1758227913708,1.10444,4605.7,4605.6,1.33105]
["bitfinex-derivatives","ETHF0:USTF0",1758227913909,1.10444,4605.7,4605.6,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1758227914204,1.10444,4605.7,4605.6,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1758227914411,1.10444,4605.7,4605.6,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1758227914612,1.10444,4605.7,4605.6,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1758227916912,1.10444,4605.7,4605.6,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1758227917112,1.10444,4605.7,4605.6,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1758227919605,0.7138,4605.5,4605.4,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758227919814,1.36311476,4605.5,4605.4,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758227920409,1.60827446,4605.5,4605.4,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1758227923617,0.79423,4604.7,4604.6,3.1122]
["bitfinex-derivatives","ETHF0:USTF0",1758227925031,1.10453,4604.7,4604.6,3.1122]
["bitfinex-derivatives","ETHF0:USTF0",1758227925830,0.79423,4604.7,4604.6,3.1122]
["bitfinex-derivatives","ETHF0:USTF0",1758227926330,0.60133,4604.7,4604.6,3.1122]
["bitfinex-derivatives","ETHF0:USTF0",1758227926830,0.60133,4604.7,4604.6,2.8942]
["bitfinex-derivatives","ETHF0:USTF0",1758227927032,0.60133,4604.7,4604.6,3.1122]
["bitfinex-derivatives","ETHF0:USTF0",1758227927530,0.39073,4604.7,4604.6,3.1122]
["bitfinex-derivatives","ETHF0:USTF0",1758227928529,0.60133,4604.7,4604.6,3.1122]
["bitfinex-derivatives","ETHF0:USTF0",1758227931435,0.60133,4604.7,4604.6,2.8942]
["bitfinex-derivatives","ETHF0:USTF0",1758227931727,0.60133,4604.7,4604.6,3.1122]
["bitfinex-derivatives","ETHF0:USTF0",1758227932324,0.39073,4604.7,4604.6,3.1122]
["bitfinex-derivatives","ETHF0:USTF0",1758227934534,0.59023,4604.7,4604.6,2.8942]
["bitfinex-derivatives","ETHF0:USTF0",1758227934734,0.59023,4604.7,4604.6,3.1122]
["bitfinex-derivatives","ETHF0:USTF0",1758227935337,0.59023,4604.7,4604.6,2.8942]
["bitfinex-derivatives","ETHF0:USTF0",1758227935532,1.09833,4604.7,4604.6,3.1122]
["bitfinex-derivatives","ETHF0:USTF0",1758227935926,0.78733,4604.7,4604.6,3.1122]
["bitfinex-derivatives","ETHF0:USTF0",1758227936130,0.59023,4604.7,4604.6,2.8942]
["bitfinex-derivatives","ETHF0:USTF0",1758227936329,0.59023,4604.7,4604.6,3.1122]
["bitfinex-derivatives","ETHF0:USTF0",1758227937727,0.39073,4604.7,4604.6,3.1122]
["bitfinex-derivatives","ETHF0:USTF0",1758227939635,0.80133,4604.7,4604.6,2.6818]
["bitfinex-derivatives","ETHF0:USTF0",1758227939839,1.3145,4604.7,4604.6,1.71237]
["bitfinex-derivatives","ETHF0:USTF0",1758227940034,1.3145,4604.7,4604.6,1.25329]
["bitfinex-derivatives","ETHF0:USTF0",1758227940334,1.3145,4604.7,4604.6,1.47129]
["bitfinex-derivatives","ETHF0:USTF0",1758227940541,1.56195172,4604.7,4604.6,1.47129]
["bitfinex-derivatives","ETHF0:USTF0",1758227940742,1.34478172,4604.7,4604.6,1.47129]
["bitfinex-derivatives","ETHF0:USTF0",1758227940932,1.34478172,4604.7,4604.6,0.98736]
["bitfinex-derivatives","ETHF0:USTF0",1758227941242,0.8931,4603.8,4603.7,3.6242]
["bitfinex-derivatives","ETHF0:USTF0",1758227941442,0.3908,4603.8,4603.7,3.6242]
["bitfinex-derivatives","ETHF0:USTF0",1758227941737,1.0974,4603.8,4603.7,3.6242]
["bitfinex-derivatives","ETHF0:USTF0",1758227941936,1.0974,4603.8,4603.0,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1758227941937,0.39085,4603.3,4603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758227942139,1.09745,4603.3,4603.2,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1758227942341,1.09745,4603.3,4603.2,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1758227942542,1.09745,4603.3,4603.2,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1758227943039,1.09745,4603.3,4603.2,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1758227943245,0.6869,4602.7,4602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758227943442,0.6869,4602.7,4602.6,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1758227943642,0.8932,4602.7,4602.6,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1758227944039,1.0975,4602.7,4602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758227944248,0.68694,4602.2,4602.1,5.3809]
["bitfinex-derivatives","ETHF0:USTF0",1758227944446,0.68694,4602.2,4602.1,5.5989]
["bitfinex-derivatives","ETHF0:USTF0",1758227944645,0.39094,4602.2,4602.1,5.5989]
["bitfinex-derivatives","ETHF0:USTF0",1758227944848,0.68694,4602.2,4602.1,5.5999]
["bitfinex-derivatives","ETHF0:USTF0",1758227945542,0.68694,4602.2,4602.1,5.3809]
["bitfinex-derivatives","ETHF0:USTF0",1758227945543,0.89324,4602.2,4602.1,5.3809]
["bitfinex-derivatives","ETHF0:USTF0",1758227945747,0.89324,4602.2,4602.1,5.5999]
["bitfinex-derivatives","ETHF0:USTF0",1758227946537,0.89324,4602.2,4602.1,5.3809]
["bitfinex-derivatives","ETHF0:USTF0",1758227946744,0.68694,4602.2,4602.1,5.5999]
["bitfinex-derivatives","ETHF0:USTF0",1758227946944,1.09754,4602.2,4602.1,5.5999]
["bitfinex-derivatives","ETHF0:USTF0",1758227947442,1.09754,4602.2,4602.1,5.3809]
["bitfinex-derivatives","ETHF0:USTF0",1758227947638,1.09754,4602.2,4602.1,5.5999]
["bitfinex-derivatives","ETHF0:USTF0",1758227948147,1.09754,4602.2,4602.1,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758227956452,0.89324,4602.2,4602.1,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758227956651,1.09754,4602.2,4602.1,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758227960256,1.09754,4602.2,4602.1,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1758227960958,0.89324,4602.2,4602.1,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1758227961357,0.68694,4602.2,4602.1,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1758227962056,0.89324,4602.2,4602.1,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1758227969257,1.14088016,4602.2,4602.1,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1758227971463,1.67440628,4602.2,4602.1,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1758227972261,1.88310628,4602.2,4602.1,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1758227972461,1.88310628,4602.2,4602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758227972662,1.88310628,4602.2,4602.1,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1758227974060,1.88310628,4602.2,4602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758227974262,1.2092,4601.5,4601.4,2.1731]
["bitfinex-derivatives","ETHF0:USTF0",1758227974465,1.99036628,4601.5,4601.4,2.3911]
["bitfinex-derivatives","ETHF0:USTF0",1758227974865,1.99036628,4601.5,4601.4,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758227975667,1.78166628,4601.5,4601.4,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758227976770,1.45684016,4601.5,4601.4,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758227979068,1.2092,4601.5,4601.4,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758227980066,1.0005,4601.5,4601.4,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758227980970,1.2092,4601.5,4601.4,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758227993176,1.2092,4601.5,4600.8,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758227993479,1.08365,4600.9,4600.8,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758227993680,1.08365,4600.9,4600.8,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1758227993881,1.08365,4600.9,4600.8,0.43535]
["bitfinex-derivatives","ETHF0:USTF0",1758227995672,1.08365,4600.9,4600.8,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758227998380,0.4839,4600.9,4600.8,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758227998581,0.3114,4601.4,4601.1,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1758227998775,3.2078,4601.8,4600.8,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1758227998976,3.59864,4603.4,4602.8,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1758227999181,3.2078,4603.4,4603.3,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1758227999680,0.2053,4603.6,4603.5,1.08372]
["bitfinex-derivatives","ETHF0:USTF0",1758227999888,0.2053,4603.6,4603.5,1.30272]
["bitfinex-derivatives","ETHF0:USTF0",1758228000980,0.5167,4603.6,4603.5,1.30272]
["bitfinex-derivatives","ETHF0:USTF0",1758228001586,0.3114,4603.6,4603.5,1.30272]
["bitfinex-derivatives","ETHF0:USTF0",1758228001785,0.2053,4604.4,4604.3,0.39075]
["bitfinex-derivatives","ETHF0:USTF0",1758228001993,0.4032,4604.4,4604.3,0.81525]
["bitfinex-derivatives","ETHF0:USTF0",1758228002179,0.7146,4604.4,4604.3,0.81525]
["bitfinex-derivatives","ETHF0:USTF0",1758228002379,0.7146,4604.4,4604.3,1.02785]
["bitfinex-derivatives","ETHF0:USTF0",1758228002582,0.7146,4604.4,4604.3,1.30265]
["bitfinex-derivatives","ETHF0:USTF0",1758228002790,0.5167,4604.4,4604.3,1.30265]
["bitfinex-derivatives","ETHF0:USTF0",1758228003281,0.7146,4604.4,4604.3,1.30265]
["bitfinex-derivatives","ETHF0:USTF0",1758228003479,0.7146,4604.4,4604.3,1.02785]
["bitfinex-derivatives","ETHF0:USTF0",1758228004385,0.7146,4604.4,4604.3,1.30265]
["bitfinex-derivatives","ETHF0:USTF0",1758228005092,0.5167,4604.4,4604.3,1.30265]
["bitfinex-derivatives","ETHF0:USTF0",1758228005587,0.3237,4605.0,4604.9,0.39071]
["bitfinex-derivatives","ETHF0:USTF0",1758228005790,0.833,4605.0,4604.9,1.02781]
["bitfinex-derivatives","ETHF0:USTF0",1758228006089,0.833,4605.0,4604.9,1.30261]
["bitfinex-derivatives","ETHF0:USTF0",1758228006590,0.833,4605.0,4604.9,1.02781]
["bitfinex-derivatives","ETHF0:USTF0",1758228007189,0.833,4605.0,4604.9,0.60971]
["bitfinex-derivatives","ETHF0:USTF0",1758228007690,0.833,4605.0,4604.9,0.81521]
["bitfinex-derivatives","ETHF0:USTF0",1758228011690,0.833,4605.0,4604.9,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1758228013196,0.833,4605.0,4604.9,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1758228013395,0.833,4605.0,4604.9,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1758228015698,0.7146,4604.9,4604.8,0.39072]
["bitfinex-derivatives","ETHF0:USTF0",1758228015893,0.7146,4604.9,4604.8,0.60972]
["bitfinex-derivatives","ETHF0:USTF0",1758228017300,0.50911,4605.0,4604.4,2.76935]
["bitfinex-derivatives","ETHF0:USTF0",1758228017301,0.833,4604.5,4604.4,2.76935]
["bitfinex-derivatives","ETHF0:USTF0",1758228017700,0.833,4604.5,4604.4,3.20095]
["bitfinex-derivatives","ETHF0:USTF0",1758228018393,0.833,4604.5,4604.4,3.47575]
["bitfinex-derivatives","ETHF0:USTF0",1758228019805,1.22373,4604.5,4604.4,3.47575]
["bitfinex-derivatives","ETHF0:USTF0",1758228020600,1.22373,4604.5,4604.4,3.20095]
["bitfinex-derivatives","ETHF0:USTF0",1758228020800,1.22373,4604.5,4604.4,3.47575]
["bitfinex-derivatives","ETHF0:USTF0",1758228025506,1.22373,4604.5,4604.4,3.25675]
["bitfinex-derivatives","ETHF0:USTF0",1758228025703,1.22373,4604.5,4604.4,3.47575]
["bitfinex-derivatives","ETHF0:USTF0",1758228025904,1.22373,4604.5,4604.4,3.25675]
["bitfinex-derivatives","ETHF0:USTF0",1758228026203,1.22373,4604.5,4604.4,3.47575]
["bitfinex-derivatives","ETHF0:USTF0",1758228027605,1.22373,4604.5,4604.4,2.5912]
["bitfinex-derivatives","ETHF0:USTF0",1758228027805,1.22373,4604.5,4604.4,2.5976]
["bitfinex-derivatives","ETHF0:USTF0",1758228028005,1.22373,4604.5,4604.4,2.8102]
["bitfinex-derivatives","ETHF0:USTF0",1758228028309,1.22373,4604.5,4604.4,3.085]
["bitfinex-derivatives","ETHF0:USTF0",1758228028899,1.22373,4604.5,4604.4,2.8102]
["bitfinex-derivatives","ETHF0:USTF0",1758228029101,1.46436411,4604.5,4604.4,2.1731]
["bitfinex-derivatives","ETHF0:USTF0",1758228029306,1.9972598,4604.5,4604.4,2.3921]
["bitfinex-derivatives","ETHF0:USTF0",1758228029904,1.9972598,4604.5,4604.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758228031611,1.10386,4604.3,4604.2,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758228031810,1.8773898,4604.3,4604.2,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1758228032109,1.8773898,4604.3,4604.2,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758228036208,1.8773898,4604.3,4604.2,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1758228036409,1.63675569,4604.3,4604.2,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1758228036609,1.63675569,4604.3,4604.2,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1758228036811,1.10386,4604.3,4604.2,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1758228037011,1.10387,4604.1,4604.0,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758228037211,1.10387,4604.1,4604.0,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1758228037713,1.10387,4604.1,4604.0,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758228038512,0.3908,4603.8,4603.7,2.3697]
["bitfinex-derivatives","ETHF0:USTF0",1758228038715,1.1039,4603.8,4603.7,2.1731]
["bitfinex-derivatives","ETHF0:USTF0",1758228039010,1.1039,4603.8,4603.7,2.3921]
["bitfinex-derivatives","ETHF0:USTF0",1758228039201,1.1039,4603.8,4603.7,2.1731]
["bitfinex-derivatives","ETHF0:USTF0",1758228039406,1.10393,4603.4,4603.3,3.4044]
["bitfinex-derivatives","ETHF0:USTF0",1758228039705,1.10393,4603.4,4603.3,3.8161]
["bitfinex-derivatives","ETHF0:USTF0",1758228041108,1.10393,4603.4,4603.3,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1758228041312,0.78795,4603.2,4603.1,2.1948]
["bitfinex-derivatives","ETHF0:USTF0",1758228041510,1.10395,4603.2,4603.1,2.4138]
["bitfinex-derivatives","ETHF0:USTF0",1758228042209,1.10395,4603.2,4603.1,2.1948]
["bitfinex-derivatives","ETHF0:USTF0",1758228042610,1.10395,4603.2,4603.1,2.4138]
["bitfinex-derivatives","ETHF0:USTF0",1758228042810,1.10395,4603.2,4603.1,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1758228043815,1.10395,4603.2,4602.3,3.4826]
["bitfinex-derivatives","ETHF0:USTF0",1758228043816,0.3971,4602.4,4602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758228044005,1.10402,4602.4,4602.3,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758228044208,1.10402,4602.4,4602.3,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1758228053724,1.10402,4602.4,4602.3,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1758228053921,0.316,4603.1,4602.6,0.97726]
["bitfinex-derivatives","ETHF0:USTF0",1758228054120,0.316,4603.7,4603.6,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1758228054420,0.316,4603.7,4603.6,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1758228055919,0.8127,4604.5,4604.4,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1758228056126,0.8127,4604.5,4604.4,1.28065]
["bitfinex-derivatives","ETHF0:USTF0",1758228056127,0.6008,4604.5,4604.4,1.28065]
["bitfinex-derivatives","ETHF0:USTF0",1758228056624,0.2885,4604.5,4604.4,1.28065]
["bitfinex-derivatives","ETHF0:USTF0",1758228056821,0.8127,4605.0,4604.9,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1758228057014,0.8127,4605.0,4604.9,1.00571]
["bitfinex-derivatives","ETHF0:USTF0",1758228058728,0.8127,4605.0,4604.9,0.80481]
["bitfinex-derivatives","ETHF0:USTF0",1758228060724,0.8127,4605.0,4604.9,1.00271]
["bitfinex-derivatives","ETHF0:USTF0",1758228060926,0.8127,4605.0,4604.9,1.27751]
["bitfinex-derivatives","ETHF0:USTF0",1758228061528,0.2885,4605.0,4604.9,1.27751]
["bitfinex-derivatives","ETHF0:USTF0",1758228062126,0.4916,4605.0,4604.9,1.27751]
["bitfinex-derivatives","ETHF0:USTF0",1758228066027,0.2885,4605.0,4604.9,1.27751]
["bitfinex-derivatives","ETHF0:USTF0",1758228066228,4.0288,4605.5,4605.4,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1758228066429,0.821,4605.5,4605.4,1.00576]
["bitfinex-derivatives","ETHF0:USTF0",1758228067127,0.821,4605.5,4605.4,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1758228068037,1.21165,4605.5,4605.4,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1758228071441,1.21165,4605.5,4605.4,1.00576]
["bitfinex-derivatives","ETHF0:USTF0",1758228071941,1.21165,4605.5,4605.4,1.28056]
["bitfinex-derivatives","ETHF0:USTF0",1758228072234,0.2906,4605.5,4605.4,1.28056]
["bitfinex-derivatives","ETHF0:USTF0",1758228072834,0.68126,4605.5,4605.4,1.28056]
["bitfinex-derivatives","ETHF0:USTF0",1758228073040,0.88436,4605.5,4605.4,1.28056]
["bitfinex-derivatives","ETHF0:USTF0",1758228073240,1.01206,4605.5,4605.4,1.28056]
["bitfinex-derivatives","ETHF0:USTF0",1758228073943,1.22096,4605.5,4605.4,1.00576]
["bitfinex-derivatives","ETHF0:USTF0",1758228074241,1.22096,4605.5,4605.4,1.00577]
["bitfinex-derivatives","ETHF0:USTF0",1758228074445,1.22096,4605.5,4605.4,1.28057]
["bitfinex-derivatives","ETHF0:USTF0",1758228074738,1.22096,4605.5,4605.4,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1758228075243,1.22096,4605.5,4605.4,1.00577]
["bitfinex-derivatives","ETHF0:USTF0",1758228075743,1.22096,4605.5,4605.4,1.28057]
["bitfinex-derivatives","ETHF0:USTF0",1758228076844,0.68126,4605.5,4605.4,1.28057]
["bitfinex-derivatives","ETHF0:USTF0",1758228077143,0.2906,4605.5,4605.4,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1758228077343,1.22096,4605.5,4605.4,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1758228077644,1.22096,4605.5,4605.4,1.00577]
["bitfinex-derivatives","ETHF0:USTF0",1758228079041,1.22096,4605.5,4605.4,1.28057]
["bitfinex-derivatives","ETHF0:USTF0",1758228079345,0.6214,4605.5,4605.4,1.28057]
["bitfinex-derivatives","ETHF0:USTF0",1758228079641,1.01206,4605.5,4605.4,1.28057]
["bitfinex-derivatives","ETHF0:USTF0",1758228079844,1.22096,4605.5,4605.4,1.28057]
["bitfinex-derivatives","ETHF0:USTF0",1758228083340,1.22096,4605.5,4605.4,1.00577]
["bitfinex-derivatives","ETHF0:USTF0",1758228084646,0.68125,4605.7,4605.6,1.06155]
["bitfinex-derivatives","ETHF0:USTF0",1758228084840,0.3907,4605.1,4605.0,2.1731]
["bitfinex-derivatives","ETHF0:USTF0",1758228085045,1.0933,4605.1,4605.0,2.1731]
["bitfinex-derivatives","ETHF0:USTF0",1758228085648,0.412,4604.6,4604.5,0.80545]
["bitfinex-derivatives","ETHF0:USTF0",1758228085844,0.7026,4604.6,4604.5,1.02445]
["bitfinex-derivatives","ETHF0:USTF0",1758228086441,0.7026,4604.6,4604.5,0.80545]
["bitfinex-derivatives","ETHF0:USTF0",1758228086636,0.7026,4604.6,4604.5,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758228087538,0.2906,4604.6,4604.5,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1758228087843,0.4937,4604.6,4604.5,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1758228088043,0.7026,4604.6,4604.5,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1758228088244,0.7026,4604.6,4604.5,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1758228088738,0.7026,4604.6,4604.5,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1758228088936,0.7026,4604.6,4604.5,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1758228089547,0.7026,4604.6,4604.5,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1758228089745,0.7026,4604.6,4604.5,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1758228092146,0.7026,4604.6,4604.5,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1758228094142,1.09334,4604.6,4604.5,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1758228097543,1.11757,4604.2,4604.1,3.4149]
["bitfinex-derivatives","ETHF0:USTF0",1758228097749,0.70587,4604.2,4604.1,4.1083]
["bitfinex-derivatives","ETHF0:USTF0",1758228098646,0.70587,4604.2,4604.1,3.8893]
["bitfinex-derivatives","ETHF0:USTF0",1758228098951,0.91367,4604.2,4604.1,4.1083]
["bitfinex-derivatives","ETHF0:USTF0",1758228104749,0.91367,4604.2,4604.1,4.49908]
["bitfinex-derivatives","ETHF0:USTF0",1758228105051,0.91367,4604.2,4604.1,4.1083]
["bitfinex-derivatives","ETHF0:USTF0",1758228105648,0.39074,4604.5,4604.4,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1758228105952,0.39074,4604.5,4604.4,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1758228106447,0.70584,4604.5,4604.4,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1758228106854,0.91364,4604.5,4604.4,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1758228107456,0.91364,4604.5,4604.4,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1758228107751,1.03694,4604.5,4604.4,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1758228112762,1.24084,4604.5,4604.4,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1758228113454,1.82697,4604.5,4604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758228113756,1.09107,4604.2,4604.1,3.4149]
["bitfinex-derivatives","ETHF0:USTF0",1758228113960,1.09107,4604.2,4604.1,3.8255]
["bitfinex-derivatives","ETHF0:USTF0",1758228114259,1.09107,4604.2,4604.1,4.49108]
["bitfinex-derivatives","ETHF0:USTF0",1758228114754,1.09107,4604.2,4604.1,4.1003]
["bitfinex-derivatives","ETHF0:USTF0",1758228114954,1.09107,4604.2,4604.1,4.49108]
["bitfinex-derivatives","ETHF0:USTF0",1758228115358,0.88717,4604.2,4604.1,4.49108]
["bitfinex-derivatives","ETHF0:USTF0",1758228116366,0.9308,4605.0,4604.9,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1758228116567,0.9308,4605.0,4604.9,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1758228116860,1.2194,4605.0,4604.9,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1758228117065,1.2194,4605.0,4604.9,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758228121056,1.2194,4605.0,4604.6,4.0133]
["bitfinex-derivatives","ETHF0:USTF0",1758228121057,1.10073,4604.7,4604.6,4.2166]
["bitfinex-derivatives","ETHF0:USTF0",1758228121257,1.10073,4604.7,4604.6,4.4346]
["bitfinex-derivatives","ETHF0:USTF0",1758228121960,1.10073,4604.7,4604.6,4.0133]
["bitfinex-derivatives","ETHF0:USTF0",1758228122160,1.10073,4604.7,4604.6,4.2323]
["bitfinex-derivatives","ETHF0:USTF0",1758228122860,1.10073,4604.7,4604.6,4.6404]
["bitfinex-derivatives","ETHF0:USTF0",1758228123166,1.10073,4604.7,4604.6,4.9151]
["bitfinex-derivatives","ETHF0:USTF0",1758228123363,1.10073,4604.7,4604.6,4.1096]
["bitfinex-derivatives","ETHF0:USTF0",1758228125064,0.90513,4604.7,4604.6,4.1096]
["bitfinex-derivatives","ETHF0:USTF0",1758228125270,3.2078,4605.6,4605.2,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1758228125271,0.70828,4605.3,4605.2,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1758228125463,0.70828,4605.3,4605.2,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1758228126162,0.70828,4605.3,4605.2,1.7073]
["bitfinex-derivatives","ETHF0:USTF0",1758228128069,0.39068,4605.3,4605.2,1.7073]
["bitfinex-derivatives","ETHF0:USTF0",1758228128771,0.70828,4605.3,4605.2,1.7073]
["bitfinex-derivatives","ETHF0:USTF0",1758228131274,1.10068,4605.3,4605.2,1.2136]
["bitfinex-derivatives","ETHF0:USTF0",1758228131476,1.10068,4605.3,4605.2,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1758228131676,1.10068,4605.3,4605.2,1.2136]
["bitfinex-derivatives","ETHF0:USTF0",1758228131977,1.10068,4605.3,4605.2,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1758228134076,1.10068,4605.3,4605.2,0.55322]
["bitfinex-derivatives","ETHF0:USTF0",1758228134284,1.10075,4604.4,4604.3,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758228134577,0.70835,4604.4,4604.3,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1758228134878,0.39075,4604.5,4604.3,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1758228135078,0.39075,4604.5,4604.4,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1758228135478,0.70835,4604.5,4604.4,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1758228135978,0.3118,4605.0,4604.9,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1758228136278,0.5086,4605.0,4604.9,4.1517]
["bitfinex-derivatives","ETHF0:USTF0",1758228136780,0.5086,4605.0,4604.9,3.8349]
["bitfinex-derivatives","ETHF0:USTF0",1758228136979,0.8993,4605.0,4604.9,3.4099]
["bitfinex-derivatives","ETHF0:USTF0",1758228137181,0.8993,4605.0,4604.9,3.6289]
["bitfinex-derivatives","ETHF0:USTF0",1758228138179,1.2169,4605.0,4604.9,3.6289]
["bitfinex-derivatives","ETHF0:USTF0",1758228138478,1.2169,4605.0,4604.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758228140780,1.10072,4604.8,4604.7,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1758228141081,1.10072,4604.8,4604.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758228142473,0.39073,4604.7,4604.6,1.46355]
["bitfinex-derivatives","ETHF0:USTF0",1758228142779,1.10073,4604.7,4604.6,1.68255]
["bitfinex-derivatives","ETHF0:USTF0",1758228143180,1.10073,4604.7,4604.6,1.88465]
["bitfinex-derivatives","ETHF0:USTF0",1758228144481,1.10073,4604.7,4604.6,2.09065]
["bitfinex-derivatives","ETHF0:USTF0",1758228148986,1.10073,4604.7,4604.6,2.39015]
["bitfinex-derivatives","ETHF0:USTF0",1758228150284,1.12613,4604.7,4604.6,0.83984]
["bitfinex-derivatives","ETHF0:USTF0",1758228150483,1.12613,4604.7,4604.6,1.05884]
["bitfinex-derivatives","ETHF0:USTF0",1758228151388,1.12613,4604.7,4604.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758228160489,1.12613,4604.7,4604.6,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1758228160690,1.24954,4604.5,4604.4,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758228160888,1.24954,4604.5,4604.4,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1758228161089,1.24954,4604.5,4604.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758228161284,1.12574,4604.5,4604.4,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1758228161590,0.91844,4604.5,4604.4,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1758228164085,0.70794,4604.5,4604.4,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1758228164790,0.91844,4604.5,4604.4,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1758228167990,1.24954,4604.5,4604.4,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1758228168388,1.24954,4604.5,4604.4,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1758228168693,1.24954,4604.5,4604.4,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1758228169492,1.24954,4604.5,4604.4,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1758228170494,0.80856,4604.3,4604.2,3.2295]
["bitfinex-derivatives","ETHF0:USTF0",1758228170682,1.12576,4604.3,4604.2,3.4485]
["bitfinex-derivatives","ETHF0:USTF0",1758228170886,1.12576,4604.3,4604.2,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758228171686,1.12576,4604.3,4604.2,3.6303]
["bitfinex-derivatives","ETHF0:USTF0",1758228171886,1.12576,4604.3,4604.2,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1758228177595,1.12576,4604.3,4604.2,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758228179699,1.09846,4604.3,4604.2,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758228180190,1.09846,4604.3,4604.2,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1758228182299,1.09846,4604.3,4604.2,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1758228182692,0.39078,4604.1,4604.0,4.0694]
["bitfinex-derivatives","ETHF0:USTF0",1758228182999,1.09848,4604.1,4604.0,4.2667]
["bitfinex-derivatives","ETHF0:USTF0",1758228183200,1.09848,4604.1,4604.0,4.4658]
["bitfinex-derivatives","ETHF0:USTF0",1758228183699,1.09848,4604.1,4604.0,4.7545]
["bitfinex-derivatives","ETHF0:USTF0",1758228183997,1.09848,4604.1,4604.0,4.9673]
["bitfinex-derivatives","ETHF0:USTF0",1758228189099,1.09848,4604.1,4604.0,1.7595]
["bitfinex-derivatives","ETHF0:USTF0",1758228189305,1.09848,4604.1,4604.0,4.9673]
["bitfinex-derivatives","ETHF0:USTF0",1758228193117,0.89828,4604.1,4604.0,4.9673]
["bitfinex-derivatives","ETHF0:USTF0",1758228195615,1.09848,4604.1,4604.0,4.9673]
["bitfinex-derivatives","ETHF0:USTF0",1758228197822,1.09848,4604.1,4604.0,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1758228198023,1.09848,4604.1,4604.0,4.9663]
["bitfinex-derivatives","ETHF0:USTF0",1758228201426,0.89828,4604.1,4604.0,4.9663]
["bitfinex-derivatives","ETHF0:USTF0",1758228203923,0.70188,4604.1,4604.0,4.9663]
["bitfinex-derivatives","ETHF0:USTF0",1758228205024,0.89828,4604.1,4604.0,4.7483]
["bitfinex-derivatives","ETHF0:USTF0",1758228205225,0.89828,4604.1,4604.0,4.9663]
["bitfinex-derivatives","ETHF0:USTF0",1758228205927,0.39078,4604.1,4604.0,4.9663]
["bitfinex-derivatives","ETHF0:USTF0",1758228206428,0.70188,4604.1,4604.0,4.9663]
["bitfinex-derivatives","ETHF0:USTF0",1758228208125,0.3111,4604.1,4604.0,4.9663]
["bitfinex-derivatives","ETHF0:USTF0",1758228208320,0.89952,4604.8,4604.7,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1758228208526,0.89952,4604.8,4604.7,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1758228209332,1.10552,4604.8,4604.7,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1758228211233,1.10552,4604.8,4604.7,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1758228211531,1.10552,4604.8,4604.7,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1758228214138,1.10552,4604.8,4604.7,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1758228214337,1.10552,4604.8,4604.7,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1758228214536,1.10552,4604.8,4604.7,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1758228215337,1.10552,4604.8,4604.7,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758228215732,0.39073,4604.7,4604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758228215931,0.68783,4604.7,4604.6,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1758228216132,1.10553,4604.7,4604.6,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1758228216733,1.10553,4604.7,4604.6,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1758228216933,1.10553,4604.7,4604.6,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1758228217237,1.10553,4604.7,4604.6,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1758228217439,1.10553,4604.7,4604.6,4.1468]
["bitfinex-derivatives","ETHF0:USTF0",1758228220039,1.10553,4604.7,4604.6,3.8303]
["bitfinex-derivatives","ETHF0:USTF0",1758228220934,1.10553,4604.7,4604.6,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1758228226443,1.10553,4604.7,4604.6,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1758228226644,1.10553,4604.7,4604.6,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1758228228647,1.10553,4604.7,4604.6,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1758228228848,1.10553,4604.7,4604.6,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758228229548,1.10553,4604.7,4604.6,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1758228229847,1.10553,4604.7,4604.6,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758228230149,0.39073,4604.6,4604.5,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758228230343,1.10553,4604.6,4604.5,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1758228230549,1.10553,4604.6,4604.5,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1758228230745,0.39076,4604.3,4604.2,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1758228230950,0.68786,4604.3,4604.2,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1758228231249,1.10556,4604.3,4604.2,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1758228231950,0.39076,4604.3,4604.2,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1758228239055,0.68596,4604.3,4604.2,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1758228240254,0.89216,4604.3,4604.2,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1758228243357,1.09636,4604.3,4604.2,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1758228243557,1.09636,4604.3,4604.2,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758228244557,0.39077,4604.2,4604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758228244756,1.09637,4604.2,4604.1,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1758228245059,1.09637,4604.2,4604.1,3.6303]
["bitfinex-derivatives","ETHF0:USTF0",1758228246860,1.09637,4604.2,4604.1,3.9428]
["bitfinex-derivatives","ETHF0:USTF0",1758228247063,1.09637,4604.2,4604.1,3.6303]
["bitfinex-derivatives","ETHF0:USTF0",1758228247270,1.09637,4604.2,4604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758228247568,1.09637,4604.2,4604.1,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1758228248166,1.09637,4604.2,4604.1,3.6303]
["bitfinex-derivatives","ETHF0:USTF0",1758228249672,1.09637,4604.2,4604.1,4.1352]
["bitfinex-derivatives","ETHF0:USTF0",1758228252466,1.09637,4604.2,4604.1,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1758228252670,1.09637,4604.2,4604.1,4.1352]
["bitfinex-derivatives","ETHF0:USTF0",1758228254366,1.09637,4604.2,4604.1,3.4123]
["bitfinex-derivatives","ETHF0:USTF0",1758228254669,1.09637,4604.2,4604.1,3.8227]
["bitfinex-derivatives","ETHF0:USTF0",1758228254868,1.09637,4604.2,4604.1,4.1352]
["bitfinex-derivatives","ETHF0:USTF0",1758228256671,0.39077,4604.2,4604.1,4.1352]
["bitfinex-derivatives","ETHF0:USTF0",1758228257169,0.68597,4604.2,4604.1,4.1352]
["bitfinex-derivatives","ETHF0:USTF0",1758228257871,0.39077,4604.2,4604.1,4.1352]
["bitfinex-derivatives","ETHF0:USTF0",1758228259672,1.09637,4604.2,4604.1,3.9172]
["bitfinex-derivatives","ETHF0:USTF0",1758228259871,1.09637,4604.2,4604.1,4.1352]
["bitfinex-derivatives","ETHF0:USTF0",1758228260666,1.09637,4604.2,4604.1,3.9172]
["bitfinex-derivatives","ETHF0:USTF0",1758228260973,1.09637,4604.2,4604.1,3.6303]
["bitfinex-derivatives","ETHF0:USTF0",1758228261173,1.09637,4604.2,4604.1,3.9428]
["bitfinex-derivatives","ETHF0:USTF0",1758228261373,1.09637,4604.2,4604.1,4.1352]
["bitfinex-derivatives","ETHF0:USTF0",1758228261874,1.09637,4604.2,4604.1,3.8227]
["bitfinex-derivatives","ETHF0:USTF0",1758228262567,1.09637,4604.2,4604.1,4.1352]
["bitfinex-derivatives","ETHF0:USTF0",1758228263173,1.09637,4604.2,4604.1,3.8227]
["bitfinex-derivatives","ETHF0:USTF0",1758228264769,1.09637,4604.2,4604.1,4.1352]
["bitfinex-derivatives","ETHF0:USTF0",1758228265167,1.09637,4604.2,4604.1,3.9172]
["bitfinex-derivatives","ETHF0:USTF0",1758228265367,0.39078,4604.1,4604.0,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1758228265568,1.09638,4604.1,4604.0,1.0579]
["bitfinex-derivatives","ETHF0:USTF0",1758228266274,1.09638,4604.1,4604.0,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1758228266472,1.09638,4604.1,4604.0,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1758228267175,1.09638,4604.1,4604.0,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1758228267370,1.09638,4604.1,4604.0,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758228269375,0.39078,4604.0,4603.9,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758228269574,0.92238,4604.0,4603.9,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1758228269879,1.23798,4604.0,4603.9,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1758228271282,1.23798,4604.0,4603.9,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1758228271480,1.23798,4604.0,4603.9,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1758228272777,1.23798,4604.0,4603.9,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758228273781,1.23798,4604.0,4603.9,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1758228273981,0.70638,4604.0,4603.9,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1758228274176,0.39078,4604.0,4603.9,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1758228274978,0.70638,4604.0,4603.9,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1758228275386,0.91208,4604.0,4603.9,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1758228285389,0.91208,4604.0,4603.9,1.7516]
["bitfinex-derivatives","ETHF0:USTF0",1758228287289,0.39078,4604.0,4603.9,1.7516]
["bitfinex-derivatives","ETHF0:USTF0",1758228288090,0.70638,4604.0,4603.9,1.7516]
["bitfinex-derivatives","ETHF0:USTF0",1758228288990,0.39078,4604.0,4603.9,1.9688]
["bitfinex-derivatives","ETHF0:USTF0",1758228289788,0.39078,4604.0,4603.9,1.7516]
["bitfinex-derivatives","ETHF0:USTF0",1758228294193,1.20618,4604.0,4603.9,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1758228294494,0.88438,4604.0,4603.9,1.7672]
["bitfinex-derivatives","ETHF0:USTF0",1758228297496,1.20618,4604.0,4603.9,1.7672]
["bitfinex-derivatives","ETHF0:USTF0",1758228300695,1.20618,4604.0,4603.9,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1758228300895,1.20618,4604.0,4603.9,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1758228301597,1.20618,4604.0,4603.9,1.0332]
["bitfinex-derivatives","ETHF0:USTF0",1758228301795,1.20618,4604.0,4603.9,1.2512]
["bitfinex-derivatives","ETHF0:USTF0",1758228304203,1.20618,4604.0,4603.9,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1758228304598,5.20618,4604.0,4603.9,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1758228304904,5.20618,4604.0,4603.9,0.21801]
["bitfinex-derivatives","ETHF0:USTF0",1758228305099,1.11008,4603.8,4603.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1758228305304,1.11008,4603.8,4603.7,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758228305500,1.11008,4603.8,4603.6,2.66966]
["bitfinex-derivatives","ETHF0:USTF0",1758228305501,0.7193,4603.7,4603.6,2.22711]
["bitfinex-derivatives","ETHF0:USTF0",1758228305702,0.39084,4603.2,4603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758228306002,1.11014,4603.2,4603.1,3.6191]
["bitfinex-derivatives","ETHF0:USTF0",1758228306705,1.11014,4603.2,4603.1,4.1273]
["bitfinex-derivatives","ETHF0:USTF0",1758228307402,1.11014,4603.2,4603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758228307608,1.11014,4603.2,4603.1,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1758228308001,1.11014,4603.2,4603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758228308208,1.11014,4603.2,4603.1,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1758228309803,1.11014,4603.2,4603.1,3.6191]
["bitfinex-derivatives","ETHF0:USTF0",1758228312813,1.11014,4603.2,4603.1,3.8309]
["bitfinex-derivatives","ETHF0:USTF0",1758228313108,1.11014,4603.2,4603.1,4.1273]
["bitfinex-derivatives","ETHF0:USTF0",1758228317411,0.39084,4603.2,4603.1,4.1273]
["bitfinex-derivatives","ETHF0:USTF0",1758228320109,0.39084,4603.2,4603.1,3.9093]
["bitfinex-derivatives","ETHF0:USTF0",1758228320411,0.39084,4603.2,4603.1,4.1273]
["bitfinex-derivatives","ETHF0:USTF0",1758228322013,0.39082,4603.4,4603.3,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1758228322212,0.39082,4603.4,4603.3,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1758228323215,0.1163,4604.0,4603.3,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1758228323216,0.3061,4604.0,4603.9,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1758228323512,0.5179,4604.0,4603.9,4.1273]
["bitfinex-derivatives","ETHF0:USTF0",1758228324310,0.90866,4604.0,4603.9,4.1273]
["bitfinex-derivatives","ETHF0:USTF0",1758228328209,0.3017,4604.4,4603.9,3.8309]
["bitfinex-derivatives","ETHF0:USTF0",1758228328414,0.69243,4604.4,4604.3,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1758228328614,0.89823,4604.4,4604.3,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1758228329216,1.09463,4604.4,4604.3,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1758228334722,0.89823,4604.4,4604.3,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1758228335021,1.09463,4604.4,4604.3,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1758228350335,1.09463,4604.4,4604.3,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1758228351242,1.09463,4604.4,4604.3,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1758228356255,1.09463,4604.4,4604.3,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1758228356752,1.09463,4604.4,4604.3,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1758228366565,1.09463,4604.4,4604.3,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1758228366866,1.09463,4604.4,4604.3,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1758228379377,1.09463,4604.4,4604.3,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1758228380680,0.69243,4604.4,4604.3,1.14499]
["bitfinex-derivatives","ETHF0:USTF0",1758228380868,0.69243,4604.4,4604.3,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1758228382986,0.90493,4604.4,4604.3,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1758228383188,1.11603,4604.4,4604.3,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1758228383385,1.11603,4604.4,4604.3,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1758228384790,1.11603,4604.4,4604.3,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1758228385489,1.11603,4604.4,4604.3,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1758228386993,1.11603,4604.4,4604.3,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1758228390789,1.11603,4604.4,4604.3,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1758228391591,1.11603,4604.4,4604.3,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1758228399495,1.11603,4604.4,4604.3,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1758228400900,1.11603,4604.4,4604.3,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1758228402296,1.11603,4604.4,4604.3,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1758228402499,1.11603,4604.4,4604.3,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1758228403303,1.11603,4604.4,4604.3,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1758228404802,1.11603,4604.4,4604.3,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1758228412510,1.11603,4604.4,4604.3,0.97837002]
["bitfinex-derivatives","ETHF0:USTF0",1758228416213,1.11603,4604.4,4604.3,0.69007002]
["bitfinex-derivatives","ETHF0:USTF0",1758228420316,1.11603,4604.4,4604.3,0.99197002]
["bitfinex-derivatives","ETHF0:USTF0",1758228421818,1.11603,4604.4,4604.3,0.69007002]
["bitfinex-derivatives","ETHF0:USTF0",1758228422010,1.11603,4604.4,4604.3,0.47837002]
["bitfinex-derivatives","ETHF0:USTF0",1758228426020,1.11603,4604.4,4604.3,0.27757002]
["bitfinex-derivatives","ETHF0:USTF0",1758228429825,1.11603,4604.4,4604.3,0.05957002]
["bitfinex-derivatives","ETHF0:USTF0",1758228430025,1.11603,4604.4,4604.3,0.27757002]
["bitfinex-derivatives","ETHF0:USTF0",1758228430418,1.11603,4604.4,4604.3,0.48827002]
["bitfinex-derivatives","ETHF0:USTF0",1758228430618,1.11603,4604.4,4604.3,0.68307002]
["bitfinex-derivatives","ETHF0:USTF0",1758228430924,1.11603,4604.4,4604.3,0.98497002]
["bitfinex-derivatives","ETHF0:USTF0",1758228431625,1.11603,4604.4,4604.3,0.68307002]
["bitfinex-derivatives","ETHF0:USTF0",1758228432324,1.11603,4604.4,4604.3,0.46507002]
["bitfinex-derivatives","ETHF0:USTF0",1758228432527,1.11603,4604.4,4604.3,0.48827002]
["bitfinex-derivatives","ETHF0:USTF0",1758228433424,1.11603,4604.4,4604.3,0.27027002]
["bitfinex-derivatives","ETHF0:USTF0",1758228433724,1.11603,4604.4,4604.3,0.48827002]
["bitfinex-derivatives","ETHF0:USTF0",1758228434419,1.11603,4604.4,4604.3,0.27757002]
["bitfinex-derivatives","ETHF0:USTF0",1758228437724,1.11603,4604.4,4604.3,0.79017002]
["bitfinex-derivatives","ETHF0:USTF0",1758228437923,1.11603,4604.4,4604.3,0.98497002]
["bitfinex-derivatives","ETHF0:USTF0",1758228438421,0.90493,4604.4,4604.3,1.20216002]
["bitfinex-derivatives","ETHF0:USTF0",1758228438630,0.39072,4604.4,4604.3,0.68226002]
["bitfinex-derivatives","ETHF0:USTF0",1758228438829,0.3121,4604.4,4604.3,2.84658662]
["bitfinex-derivatives","ETHF0:USTF0",1758228439030,0.39071,4604.6,4604.3,3.23731662]
["bitfinex-derivatives","ETHF0:USTF0",1758228439333,0.2128,4605.1,4605.0,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1758228439521,0.2128,4605.1,4605.0,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1758228439826,0.414,4605.1,4605.0,1.11077002]
["bitfinex-derivatives","ETHF0:USTF0",1758228440227,0.80466,4605.1,4605.0,1.11077002]
["bitfinex-derivatives","ETHF0:USTF0",1758228440825,0.80466,4605.1,4605.0,4.31857002]
["bitfinex-derivatives","ETHF0:USTF0",1758228441230,1.11676,4605.1,4605.0,4.31857002]
["bitfinex-derivatives","ETHF0:USTF0",1758228442927,1.11676,4605.1,4605.0,3.77997002]
["bitfinex-derivatives","ETHF0:USTF0",1758228443122,1.11676,4605.1,4605.0,3.48537002]
["bitfinex-derivatives","ETHF0:USTF0",1758228444732,1.11676,4605.1,4605.0,3.78727002]
["bitfinex-derivatives","ETHF0:USTF0",1758228445030,1.11676,4605.1,4605.0,3.99797002]
["bitfinex-derivatives","ETHF0:USTF0",1758228450644,1.11676,4605.1,4605.0,4.19277002]
["bitfinex-derivatives","ETHF0:USTF0",1758228451140,1.11676,4605.1,4605.0,4.31537002]
["bitfinex-derivatives","ETHF0:USTF0",1758228451334,0.39066,4605.1,4605.0,4.31537002]
["bitfinex-derivatives","ETHF0:USTF0",1758228451532,0.39066,4605.1,4605.0,4.92319002]
["bitfinex-derivatives","ETHF0:USTF0",1758228451738,0.39066,4605.1,4605.0,4.31537002]
["bitfinex-derivatives","ETHF0:USTF0",1758228452138,0.97655,4605.7,4605.4,1.07924]
["bitfinex-derivatives","ETHF0:USTF0",1758228452440,0.7175,4605.7,4605.6,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1758228452643,0.7175,4605.7,4605.6,0.77137002]
["bitfinex-derivatives","ETHF0:USTF0",1758228453140,1.10811,4605.7,4605.6,0.77137002]
["bitfinex-derivatives","ETHF0:USTF0",1758228456043,0.39061,4605.7,4605.6,0.77137002]
["bitfinex-derivatives","ETHF0:USTF0",1758228456641,0.39061,4605.7,4605.6,0.98937002]
["bitfinex-derivatives","ETHF0:USTF0",1758228456642,0.58281,4605.7,4605.6,0.98937002]
["bitfinex-derivatives","ETHF0:USTF0",1758228456940,0.39061,4605.7,4605.6,0.98937002]
["bitfinex-derivatives","ETHF0:USTF0",1758228458945,0.89816,4606.3,4606.2,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1758228459139,0.89816,4606.3,4606.2,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1758228459740,0.89816,4606.3,4606.2,0.98937002]
["bitfinex-derivatives","ETHF0:USTF0",1758228460138,0.39056,4606.3,4606.2,0.98937002]
["bitfinex-derivatives","ETHF0:USTF0",1758228461452,0.58273,4606.7,4606.6,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1758228461648,0.89813,4606.7,4606.6,4.1376]
["bitfinex-derivatives","ETHF0:USTF0",1758228461945,0.89813,4606.7,4606.6,4.19717002]
["bitfinex-derivatives","ETHF0:USTF0",1758228462948,1.10803,4606.7,4606.6,4.19717002]
["bitfinex-derivatives","ETHF0:USTF0",1758228473850,1.10803,4606.7,4606.6,3.26737002]
["bitfinex-derivatives","ETHF0:USTF0",1758228474047,1.10803,4606.7,4606.6,0.21800002]
["bitfinex-derivatives","ETHF0:USTF0",1758228474246,1.10803,4606.7,4606.5,0.68864]
["bitfinex-derivatives","ETHF0:USTF0",1758228474247,1.08594,4606.6,4606.5,0.68864]
["bitfinex-derivatives","ETHF0:USTF0",1758228474549,1.30302,4606.6,4606.5,0.90664]
["bitfinex-derivatives","ETHF0:USTF0",1758228474748,1.08594,4606.6,4606.5,0.90664]
["bitfinex-derivatives","ETHF0:USTF0",1758228475053,1.08594,4606.6,4606.5,1.19634]
["bitfinex-derivatives","ETHF0:USTF0",1758228476158,1.08594,4606.6,4606.5,0.68864]
["bitfinex-derivatives","ETHF0:USTF0",1758228476756,1.08594,4606.6,4606.5,0.90664]
["bitfinex-derivatives","ETHF0:USTF0",1758228476956,1.08594,4606.6,4606.5,0.68864]
["bitfinex-derivatives","ETHF0:USTF0",1758228477156,0.1215,4606.0,4605.9,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1758228477460,1.21019,4606.0,4605.9,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758228477856,1.09221,4605.7,4605.6,3.9269]
["bitfinex-derivatives","ETHF0:USTF0",1758228478059,1.09221,4605.7,4605.6,4.1449]
["bitfinex-derivatives","ETHF0:USTF0",1758228482556,1.09221,4605.7,4605.6,3.9269]
["bitfinex-derivatives","ETHF0:USTF0",1758228482963,1.09221,4605.7,4605.6,4.1449]
["bitfinex-derivatives","ETHF0:USTF0",1758228483763,1.09221,4605.7,4605.6,3.9269]
["bitfinex-derivatives","ETHF0:USTF0",1758228483963,1.09221,4605.7,4605.6,4.1449]
["bitfinex-derivatives","ETHF0:USTF0",1758228484162,1.09221,4605.7,4605.6,3.9269]
["bitfinex-derivatives","ETHF0:USTF0",1758228484364,1.09221,4605.7,4605.6,4.1449]
["bitfinex-derivatives","ETHF0:USTF0",1758228489367,0.58881,4605.7,4605.6,4.1449]
["bitfinex-derivatives","ETHF0:USTF0",1758228490072,0.39061,4605.7,4605.6,3.9269]
["bitfinex-derivatives","ETHF0:USTF0",1758228490272,0.39061,4605.7,4605.6,4.1449]
["bitfinex-derivatives","ETHF0:USTF0",1758228500377,0.7016,4606.6,4606.5,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1758228500578,0.9187,4606.6,4606.5,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1758228500779,1.09214,4606.6,4606.5,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1758228503178,0.39054,4606.6,4606.5,1.0587]
["bitfinex-derivatives","ETHF0:USTF0",1758228503580,0.97627,4607.0,4606.5,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1758228503776,0.5887,4607.0,4606.9,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1758228503982,0.3905,4607.0,4606.9,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1758228505180,0.39049,4607.2,4606.9,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1758228505385,0.39049,4607.2,4607.1,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1758228505580,0.39049,4607.2,4607.1,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1758228506780,0.97614,4607.6,4607.5,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1758228506781,0.58865,4607.6,4607.5,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1758228506988,0.89925,4607.6,4607.5,1.0587]
["bitfinex-derivatives","ETHF0:USTF0",1758228507479,0.89925,4607.6,4607.5,3.2293]
["bitfinex-derivatives","ETHF0:USTF0",1758228507680,0.89925,4607.6,4607.5,3.0113]
["bitfinex-derivatives","ETHF0:USTF0",1758228507881,1.09205,4607.6,4607.5,3.2293]
["bitfinex-derivatives","ETHF0:USTF0",1758228508082,1.09205,4607.6,4607.5,2.6913]
["bitfinex-derivatives","ETHF0:USTF0",1758228508390,1.09205,4607.6,4607.5,2.3886]
["bitfinex-derivatives","ETHF0:USTF0",1758228514189,1.09205,4607.6,4607.5,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1758228514491,1.09205,4607.6,4607.5,2.692]
["bitfinex-derivatives","ETHF0:USTF0",1758228514691,1.09205,4607.6,4607.5,2.8887]
["bitfinex-derivatives","ETHF0:USTF0",1758228517595,1.09205,4607.6,4607.5,2.6707]
["bitfinex-derivatives","ETHF0:USTF0",1758228517796,1.09205,4607.6,4607.5,2.8887]
["bitfinex-derivatives","ETHF0:USTF0",1758228522198,1.09205,4607.6,4607.5,2.22808]
["bitfinex-derivatives","ETHF0:USTF0",1758228522393,1.09205,4607.6,4607.5,0.30974884]
["bitfinex-derivatives","ETHF0:USTF0",1758228522594,1.09205,4607.6,4607.5,8.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758228523403,1.09205,4607.6,4607.5,0.50010884]
["bitfinex-derivatives","ETHF0:USTF0",1758228523599,1.09205,4607.6,4607.5,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1758228523905,1.09205,4607.6,4607.5,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1758228527218,1.62373203,4607.6,4607.5,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1758228528321,1.87065094,4607.6,4607.5,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1758228529416,1.87065094,4607.6,4607.5,1.0314]
["bitfinex-derivatives","ETHF0:USTF0",1758228530020,1.87065094,4607.6,4607.5,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1758228531822,1.87065094,4607.6,4607.5,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1758228536321,1.62373203,4607.6,4607.5,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1758228536525,1.87103316,4607.6,4607.5,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1758228536723,1.67823316,4607.6,4607.5,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1758228536918,1.36763316,4607.6,4607.5,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1758228537224,1.86423316,4607.6,4607.5,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1758228537619,1.86423316,4607.6,4607.5,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1758228541423,1.36763316,4607.6,4607.5,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1758228541623,1.16943316,4607.6,4607.5,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1758228542024,1.16943316,4607.6,4607.5,1.0407]
["bitfinex-derivatives","ETHF0:USTF0",1758228542229,1.89453316,4607.6,4607.5,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1758228543731,1.89453316,4607.6,4607.5,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1758228543931,1.89453316,4607.6,4607.5,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1758228545028,1.89453316,4607.6,4607.5,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1758228545234,1.89453316,4607.6,4607.5,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1758228546735,1.89453316,4607.6,4607.5,1.0407]
["bitfinex-derivatives","ETHF0:USTF0",1758228547935,1.89453316,4607.6,4607.5,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1758228548133,1.89453316,4607.6,4607.5,1.0407]
["bitfinex-derivatives","ETHF0:USTF0",1758228548630,1.89453316,4607.6,4607.5,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1758228548834,1.89453316,4607.6,4607.5,1.0407]
["bitfinex-derivatives","ETHF0:USTF0",1758228549133,1.89453316,4607.6,4607.5,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1758228552238,1.89453316,4607.6,4607.5,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1758228554438,0.79917,4607.3,4607.2,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758228554636,1.36287113,4607.3,4607.2,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1758228555943,1.89579404,4607.3,4607.2,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1758228556138,1.89579404,4607.3,4607.2,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1758228556335,1.38199404,4607.3,4607.2,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1758228556537,1.69839404,4607.3,4607.2,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1758228556742,1.69839404,4607.3,4607.2,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1758228557043,0.63777113,4607.3,4607.2,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1758228557841,0.84907113,4607.3,4607.2,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1758228558142,0.63777113,4607.3,4607.2,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1758228558346,0.39047,4607.3,4607.2,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1758228559445,0.91817,4607.3,4607.2,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1758228559742,1.11557,4607.3,4607.2,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1758228560338,1.89794864,4607.3,4607.2,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1758228562743,1.64842769,4607.3,4607.2,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1758228563446,1.13462769,4607.3,4607.2,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1758228563847,0.92332769,4607.3,4607.2,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1758228564446,0.39047,4607.3,4607.2,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1758228565147,0.91817,4607.3,4607.2,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1758228566446,1.11557,4607.3,4607.2,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1758228566745,1.11557,4607.3,4607.2,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1758228567046,0.39047,4607.3,4607.2,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1758228567745,0.91867,4607.3,4607.2,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1758228568248,0.60177,4607.3,4607.2,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1758228568547,0.39047,4607.3,4607.2,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1758228568747,0.59367,4607.3,4607.2,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1758228568948,0.91057,4607.3,4607.2,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1758228569643,1.44299541,4607.3,4607.2,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1758228569844,0.91057,4607.3,4607.2,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1758228570949,1.10237,4607.3,4607.2,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1758228572851,1.10237,4607.3,4607.2,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1758228574052,0.59367,4607.3,4607.2,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1758228575251,0.91057,4607.3,4607.2,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1758228575953,0.39047,4607.3,4607.2,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1758228579457,0.91057,4607.3,4607.2,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1758228579649,1.10239,4607.1,4607.0,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758228579854,1.10239,4607.1,4607.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1758228580064,0.39051,4606.8,4606.7,1.71256]
["bitfinex-derivatives","ETHF0:USTF0",1758228580359,1.10241,4606.8,4606.7,1.93056]
["bitfinex-derivatives","ETHF0:USTF0",1758228581263,1.10241,4606.8,4606.7,1.46648]
["bitfinex-derivatives","ETHF0:USTF0",1758228581460,1.10241,4606.8,4606.7,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758228581762,1.10245,4606.4,4606.3,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1758228581966,1.10245,4606.4,4606.3,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1758228583961,1.10245,4606.4,4606.3,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1758228584162,0.39055,4606.4,4606.3,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1758228584463,0.39055,4606.4,4606.3,5.15829]
["bitfinex-derivatives","ETHF0:USTF0",1758228585368,0.39049,4607.1,4607.0,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1758228585569,0.39049,4607.1,4607.0,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1758228585962,0.39049,4607.1,4607.0,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1758228586167,0.59369,4607.1,4607.0,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1758228586463,0.39049,4607.1,4607.0,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1758228586769,0.91059,4607.1,4607.0,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1758228587569,0.59369,4607.1,4607.0,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1758228587772,1.10239,4607.1,4607.0,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1758228587969,1.10239,4607.1,4607.0,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1758228588264,0.59369,4607.1,4607.0,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1758228588469,0.39049,4607.1,4607.0,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1758228590470,0.97614,4607.6,4607.3,0.46751]
["bitfinex-derivatives","ETHF0:USTF0",1758228590665,0.59363,4607.8,4607.7,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1758228590867,1.10233,4607.8,4607.7,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1758228591068,1.10233,4607.8,4607.7,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1758228591460,1.10233,4607.8,4607.7,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1758228593072,1.10233,4607.8,4607.7,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1758228593372,1.10233,4607.8,4607.7,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1758228596170,1.10233,4607.8,4607.7,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1758228596371,1.10233,4607.8,4607.7,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758228597567,1.10233,4607.8,4607.7,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1758228597771,1.10233,4607.8,4607.7,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1758228601476,1.10233,4607.8,4607.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1758228601873,1.10233,4607.8,4607.7,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1758228602076,1.10233,4607.8,4607.7,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758228603881,1.10233,4607.8,4607.3,0.46751]
["bitfinex-derivatives","ETHF0:USTF0",1758228603882,0.7122,4607.4,4607.3,0.46751]
["bitfinex-derivatives","ETHF0:USTF0",1758228604087,1.10266,4607.4,4607.3,0.46751]
["bitfinex-derivatives","ETHF0:USTF0",1758228604779,1.10266,4607.4,4607.3,0.77141]
["bitfinex-derivatives","ETHF0:USTF0",1758228605182,1.10266,4607.4,4607.3,0.97771]
["bitfinex-derivatives","ETHF0:USTF0",1758228606582,1.10266,4607.4,4607.3,1.19051]
["bitfinex-derivatives","ETHF0:USTF0",1758228607580,0.39046,4607.4,4607.3,1.19051]
["bitfinex-derivatives","ETHF0:USTF0",1758228608779,0.89905,4607.8,4607.3,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1758228609275,0.201,4607.7,4607.6,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1758228609475,0.59144,4607.7,4607.6,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1758228610083,0.90674,4607.7,4607.6,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1758228610377,0.59144,4607.7,4607.6,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1758228611284,0.39044,4607.7,4607.6,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1758228612586,0.59144,4607.7,4607.6,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1758228614289,0.90674,4607.7,4607.6,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1758228614479,1.10264,4607.7,4607.6,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1758228619286,0.7122,4607.7,4607.6,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1758228619492,3.2078,4608.0,4607.9,1.57796]
["bitfinex-derivatives","ETHF0:USTF0",1758228619792,3.98839259,4608.0,4607.9,1.79596]
["bitfinex-derivatives","ETHF0:USTF0",1758228619988,4.37880259,4608.0,4607.9,2.00876]
["bitfinex-derivatives","ETHF0:USTF0",1758228621594,4.37880259,4608.0,4607.9,1.79076]
["bitfinex-derivatives","ETHF0:USTF0",1758228621796,4.37880259,4608.0,4607.9,2.00876]
["bitfinex-derivatives","ETHF0:USTF0",1758228628302,4.37880259,4608.0,4607.9,1.58966]
["bitfinex-derivatives","ETHF0:USTF0",1758228629002,4.37880259,4608.0,4607.9,1.80146]
["bitfinex-derivatives","ETHF0:USTF0",1758228629403,4.37880259,4608.0,4607.9,1.58346]
["bitfinex-derivatives","ETHF0:USTF0",1758228629804,0.39044,4607.7,4607.6,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1758228629997,1.17087063,4607.7,4607.6,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1758228631305,1.17087063,4607.7,4607.6,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1758228633508,1.17087063,4607.7,4607.6,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1758228633707,0.78043063,4607.7,4607.4,2.6939]
["bitfinex-derivatives","ETHF0:USTF0",1758228633906,0.9761,4607.8,4607.4,2.3886]
["bitfinex-derivatives","ETHF0:USTF0",1758228634203,3.59826,4607.5,4607.4,2.1706]
["bitfinex-derivatives","ETHF0:USTF0",1758228634409,5.18321183,4607.5,4607.4,1.17644]
["bitfinex-derivatives","ETHF0:USTF0",1758228634611,5.18321183,4607.5,4607.4,0.72962]
["bitfinex-derivatives","ETHF0:USTF0",1758228634804,5.18321183,4607.5,4607.4,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1758228635309,1.07777,4607.3,4607.2,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758228635513,1.85702183,4607.3,4607.2,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758228635910,0.39053,4606.6,4606.5,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1758228636111,1.07783,4606.6,4606.5,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1758228636312,1.07783,4606.6,4606.5,1.0649]
["bitfinex-derivatives","ETHF0:USTF0",1758228636813,1.07783,4606.6,4606.5,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1758228637008,1.07783,4606.6,4606.5,1.0649]
["bitfinex-derivatives","ETHF0:USTF0",1758228637204,1.07783,4606.6,4606.5,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1758228637407,1.20954,4606.5,4606.4,1.73057]
["bitfinex-derivatives","ETHF0:USTF0",1758228637613,1.20954,4606.5,4606.4,1.21453]
["bitfinex-derivatives","ETHF0:USTF0",1758228637810,1.20954,4606.5,4606.4,0.76897]
["bitfinex-derivatives","ETHF0:USTF0",1758228638007,1.20954,4606.5,4606.4,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1758228638715,1.09118,4606.1,4606.0,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758228638908,1.09118,4606.1,4606.0,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1758228639608,1.09118,4606.1,4606.0,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1758228640009,1.09118,4606.1,4606.0,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758228640204,0.97657,4605.6,4605.3,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1758228640404,0.89785,4605.3,4605.2,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1758228640608,1.09125,4605.3,4605.2,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1758228641011,1.09125,4605.3,4605.2,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1758228643017,0.39065,4605.3,4605.2,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1758228643813,0.89785,4605.3,4605.2,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1758228646923,1.09125,4605.3,4605.2,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1758228648713,0.39065,4605.3,4605.2,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1758228648919,0.89785,4605.3,4605.2,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1758228649221,1.09125,4605.3,4605.2,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1758228649917,1.09125,4605.3,4605.2,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1758228650117,0.39065,4605.3,4605.2,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1758228650811,0.59715,4605.3,4605.2,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1758228651018,1.09125,4605.3,4605.2,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1758228651619,1.09125,4605.3,4605.2,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1758228651829,1.09125,4605.3,4605.2,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1758228661218,0.39065,4605.3,4605.2,5.54679]
["bitfinex-derivatives","ETHF0:USTF0",1758228661424,0.9765,4605.9,4605.7,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1758228661622,0.90266,4606.3,4606.2,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1758228661820,0.39056,4606.3,4606.2,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1758228665827,1.10716,4606.3,4606.2,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1758228666030,0.80148,4606.1,4606.0,2.3642]
["bitfinex-derivatives","ETHF0:USTF0",1758228666231,1.10718,4606.1,4606.0,2.8853]
["bitfinex-derivatives","ETHF0:USTF0",1758228666633,1.10718,4606.1,4606.0,2.5822]
["bitfinex-derivatives","ETHF0:USTF0",1758228666944,1.10718,4606.1,4606.0,2.8853]
["bitfinex-derivatives","ETHF0:USTF0",1758228667230,1.10718,4606.1,4606.0,2.6673]
["bitfinex-derivatives","ETHF0:USTF0",1758228667427,1.10718,4606.1,4606.0,2.8853]
["bitfinex-derivatives","ETHF0:USTF0",1758228667828,1.10718,4606.1,4606.0,3.0841]
["bitfinex-derivatives","ETHF0:USTF0",1758228668423,1.10718,4606.1,4606.0,3.2018]
["bitfinex-derivatives","ETHF0:USTF0",1758228669029,0.59698,4606.1,4606.0,3.2018]
["bitfinex-derivatives","ETHF0:USTF0",1758228669223,0.90268,4606.1,4606.0,3.2018]
["bitfinex-derivatives","ETHF0:USTF0",1758228669836,1.10718,4606.1,4606.0,3.2018]
["bitfinex-derivatives","ETHF0:USTF0",1758228670134,1.10718,4606.1,4606.0,3.0841]
["bitfinex-derivatives","ETHF0:USTF0",1758228671231,1.10718,4606.1,4606.0,2.1718]
["bitfinex-derivatives","ETHF0:USTF0",1758228671432,5.32429,4606.1,4606.0,2.3898]
["bitfinex-derivatives","ETHF0:USTF0",1758228671638,6.10546976,4606.1,4606.0,2.3898]
["bitfinex-derivatives","ETHF0:USTF0",1758228671838,6.10547599,4606.1,4606.0,2.3898]
["bitfinex-derivatives","ETHF0:USTF0",1758228672537,6.10547599,4606.1,4606.0,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758228672836,5.88836599,4606.1,4606.0,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758228673440,1.10722,4605.6,4605.5,2.1718]
["bitfinex-derivatives","ETHF0:USTF0",1758228673637,1.10722,4605.6,4605.5,2.3898]
["bitfinex-derivatives","ETHF0:USTF0",1758228673840,1.10722,4605.6,4605.5,2.1718]
["bitfinex-derivatives","ETHF0:USTF0",1758228674136,1.10722,4605.6,4605.5,2.3898]
["bitfinex-derivatives","ETHF0:USTF0",1758228674332,1.10722,4605.6,4605.5,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758228676349,1.10722,4605.6,4605.5,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1758228676556,1.10722,4605.6,4605.5,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1758228677452,1.10722,4605.6,4605.5,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1758228677750,0.39062,4605.6,4605.5,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1758228678353,0.90272,4605.6,4605.5,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1758228678552,1.10722,4605.6,4605.5,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1758228678953,0.39062,4605.6,4605.5,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1758228681149,0.90272,4605.6,4605.5,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1758228681344,1.10722,4605.6,4605.5,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1758228681550,1.10722,4605.6,4605.5,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1758228683954,1.10722,4605.6,4605.5,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1758228684157,1.10722,4605.6,4605.5,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1758228684557,1.10722,4605.6,4605.5,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1758228684751,1.10722,4605.6,4605.5,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1758228686052,0.39066,4605.1,4605.0,2.4819]
["bitfinex-derivatives","ETHF0:USTF0",1758228686355,1.10726,4605.1,4605.0,2.781]
["bitfinex-derivatives","ETHF0:USTF0",1758228686656,1.10726,4605.1,4605.0,3.2018]
["bitfinex-derivatives","ETHF0:USTF0",1758228688159,0.39066,4605.1,4605.0,3.2018]
["bitfinex-derivatives","ETHF0:USTF0",1758228688561,0.59986,4605.1,4605.0,3.2018]
["bitfinex-derivatives","ETHF0:USTF0",1758228688859,0.91086,4605.1,4605.0,3.2018]
["bitfinex-derivatives","ETHF0:USTF0",1758228689861,0.91086,4605.1,4605.0,2.9838]
["bitfinex-derivatives","ETHF0:USTF0",1758228690062,0.91086,4605.1,4605.0,3.2018]
["bitfinex-derivatives","ETHF0:USTF0",1758228690258,0.39066,4605.1,4605.0,3.2018]
["bitfinex-derivatives","ETHF0:USTF0",1758228690656,0.59986,4605.1,4605.0,3.2018]
["bitfinex-derivatives","ETHF0:USTF0",1758228690854,0.91086,4605.1,4605.0,3.2018]
["bitfinex-derivatives","ETHF0:USTF0",1758228694867,0.59986,4605.1,4605.0,3.2018]
["bitfinex-derivatives","ETHF0:USTF0",1758228702570,0.39066,4605.1,4605.0,3.59247]
["bitfinex-derivatives","ETHF0:USTF0",1758228703072,0.39066,4605.1,4605.0,3.2018]
["bitfinex-derivatives","ETHF0:USTF0",1758228703273,0.39066,4605.1,4605.0,3.59247]
["bitfinex-derivatives","ETHF0:USTF0",1758228703675,0.39066,4605.1,4605.0,3.2018]
["bitfinex-derivatives","ETHF0:USTF0",1758228707877,0.91086,4605.1,4605.0,3.2018]
["bitfinex-derivatives","ETHF0:USTF0",1758228708077,0.39066,4605.1,4605.0,3.2018]
["bitfinex-derivatives","ETHF0:USTF0",1758228709780,0.39066,4605.1,4605.0,3.59247]
["bitfinex-derivatives","ETHF0:USTF0",1758228710778,0.39059,4605.9,4605.8,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1758228710978,0.39059,4605.9,4605.8,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1758228714174,0.59979,4605.9,4605.8,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1758228714981,0.89239,4605.9,4605.8,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1758228715980,1.09119,4605.9,4605.8,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1758228718986,1.09119,4605.9,4605.8,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1758228719386,1.09119,4605.9,4605.8,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1758228720486,0.80811,4605.7,4605.6,2.1718]
["bitfinex-derivatives","ETHF0:USTF0",1758228720785,1.11401,4605.7,4605.6,2.3898]
["bitfinex-derivatives","ETHF0:USTF0",1758228721980,1.11401,4605.7,4605.6,2.1718]
["bitfinex-derivatives","ETHF0:USTF0",1758228722289,1.89855843,4605.7,4605.6,2.1718]
["bitfinex-derivatives","ETHF0:USTF0",1758228722476,1.89855843,4605.7,4605.6,2.3898]
["bitfinex-derivatives","ETHF0:USTF0",1758228722878,1.89855843,4605.7,4605.6,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758228724589,0.80812,4605.6,4605.5,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758228724881,1.11402,4605.6,4605.5,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1758228725087,1.11402,4605.6,4605.5,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758228725383,0.7234,4605.3,4605.2,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1758228725583,1.11404,4605.3,4605.2,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1758228727675,1.11404,4605.3,4605.2,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1758228727885,1.11405,4605.2,4605.1,2.1718]
["bitfinex-derivatives","ETHF0:USTF0",1758228728187,1.89865891,4605.2,4605.1,1.22961]
["bitfinex-derivatives","ETHF0:USTF0",1758228728385,1.89865891,4605.2,4605.1,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1758228728689,0.93031,4604.5,4604.4,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1758228729082,1.05781,4604.5,4604.4,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1758228729693,1.11413,4604.3,4604.2,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1758228729887,1.11413,4604.3,4604.2,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1758228730392,1.11413,4604.3,4604.2,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1758228730985,1.11413,4604.3,4604.2,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1758228731988,4.32193,4604.3,4604.2,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1758228732189,4.32193,4604.3,4604.2,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1758228732391,4.32193,4604.3,4604.2,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1758228732889,4.32193,4604.3,4604.2,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1758228736894,4.32193,4604.3,4604.2,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1758228737195,4.32193,4604.3,4604.2,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758228737401,4.32193,4604.3,4604.2,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1758228738994,4.32193,4604.3,4604.2,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1758228739197,1.11415,4604.1,4604.0,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1758228739495,0.90425,4604.1,4604.0,1.0493]
["bitfinex-derivatives","ETHF0:USTF0",1758228740899,0.39075,4604.1,4604.0,1.0493]
["bitfinex-derivatives","ETHF0:USTF0",1758228742701,0.39075,4604.1,4604.0,3.2217]
["bitfinex-derivatives","ETHF0:USTF0",1758228743499,0.39073,4604.4,4604.2,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1758228743690,0.39073,4604.4,4604.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1758228744000,0.39073,4604.4,4604.3,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1758228744402,0.39063,4605.5,4605.4,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1758228744699,0.59823,4605.5,4605.4,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1758228744892,0.90413,4605.5,4605.4,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1758228746001,1.11403,4605.5,4605.4,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1758228746302,1.24153,4605.5,4605.4,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1758228747194,1.11403,4605.5,4605.4,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1758228750604,1.11403,4605.5,4605.4,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1758228750802,1.11403,4605.5,4605.4,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1758228751005,0.39063,4605.5,4605.4,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1758228751201,0.69693,4605.5,4605.4,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1758228751503,1.21613,4605.5,4605.4,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758228751698,0.69699,4604.8,4604.7,5.7868]
["bitfinex-derivatives","ETHF0:USTF0",1758228751905,1.09859,4604.8,4604.7,6.0048]
["bitfinex-derivatives","ETHF0:USTF0",1758228752702,1.09859,4604.8,4604.7,5.7868]
["bitfinex-derivatives","ETHF0:USTF0",1758228752910,1.09859,4604.8,4604.7,6.0048]
["bitfinex-derivatives","ETHF0:USTF0",1758228753212,1.09859,4604.8,4604.7,6.1896]
["bitfinex-derivatives","ETHF0:USTF0",1758228753396,1.09859,4604.8,4604.7,5.9716]
["bitfinex-derivatives","ETHF0:USTF0",1758228753601,1.09859,4604.8,4604.7,6.1896]
["bitfinex-derivatives","ETHF0:USTF0",1758228754601,0.88899,4604.8,4604.7,6.1896]
["bitfinex-derivatives","ETHF0:USTF0",1758228756603,1.09859,4604.8,4604.7,2.579]
["bitfinex-derivatives","ETHF0:USTF0",1758228756803,1.09859,4604.8,4604.7,2.3904]
["bitfinex-derivatives","ETHF0:USTF0",1758228759809,1.09859,4604.8,4604.7,2.5871]
["bitfinex-derivatives","ETHF0:USTF0",1758228760213,1.09859,4604.8,4604.7,2.3691]
["bitfinex-derivatives","ETHF0:USTF0",1758228760404,1.09859,4604.8,4604.7,2.5871]
["bitfinex-derivatives","ETHF0:USTF0",1758228761812,1.09859,4604.8,4604.7,2.3904]
["bitfinex-derivatives","ETHF0:USTF0",1758228763612,1.09859,4604.8,4604.7,2.1724]
["bitfinex-derivatives","ETHF0:USTF0",1758228763814,1.09859,4604.8,4604.7,1.95022]
["bitfinex-derivatives","ETHF0:USTF0",1758228764712,1.09859,4604.8,4604.7,1.68224]
["bitfinex-derivatives","ETHF0:USTF0",1758228764911,1.09859,4604.8,4604.7,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1758228765115,1.09859,4604.8,4604.7,0.69468]
["bitfinex-derivatives","ETHF0:USTF0",1758228765308,1.09859,4604.8,4604.7,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1758228765516,0.69704,4604.2,4604.1,0.1848]
["bitfinex-derivatives","ETHF0:USTF0",1758228765816,0.69704,4604.2,4604.1,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758228766405,0.88904,4604.2,4604.1,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758228769623,0.69704,4604.2,4604.1,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758228771122,0.39074,4604.2,4604.1,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758228771623,0.69704,4604.2,4604.1,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758228772124,0.88904,4604.2,4604.1,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758228773127,0.2096,4604.4,4604.3,1.47976]
["bitfinex-derivatives","ETHF0:USTF0",1758228773321,0.4016,4604.4,4604.3,2.20356]
["bitfinex-derivatives","ETHF0:USTF0",1758228773520,0.79232,4604.4,4604.3,2.20356]
["bitfinex-derivatives","ETHF0:USTF0",1758228774020,0.39072,4604.4,4604.3,2.20356]
["bitfinex-derivatives","ETHF0:USTF0",1758228774921,0.58822,4604.4,4604.3,2.20356]
["bitfinex-derivatives","ETHF0:USTF0",1758228775126,0.88232,4604.4,4604.3,2.20356]
["bitfinex-derivatives","ETHF0:USTF0",1758228775326,0.39072,4604.4,4604.3,2.20356]
["bitfinex-derivatives","ETHF0:USTF0",1758228775717,0.88232,4604.4,4604.3,2.20356]
["bitfinex-derivatives","ETHF0:USTF0",1758228779931,0.88232,4604.4,4604.3,5.41136]
["bitfinex-derivatives","ETHF0:USTF0",1758228781627,0.39072,4604.4,4604.3,5.41136]
["bitfinex-derivatives","ETHF0:USTF0",1758228782328,1.10242,4604.4,4604.3,5.41136]
["bitfinex-derivatives","ETHF0:USTF0",1758228783031,0.90882,4604.4,4604.3,5.41136]
["bitfinex-derivatives","ETHF0:USTF0",1758228786930,1.10242,4604.4,4604.3,5.19336]
["bitfinex-derivatives","ETHF0:USTF0",1758228787130,1.10242,4604.4,4604.3,5.41136]
["bitfinex-derivatives","ETHF0:USTF0",1758228788134,1.10242,4604.4,4604.3,5.11546]
["bitfinex-derivatives","ETHF0:USTF0",1758228788635,1.10242,4604.4,4604.3,5.42286]
["bitfinex-derivatives","ETHF0:USTF0",1758228789139,0.90882,4604.4,4604.3,5.42286]
["bitfinex-derivatives","ETHF0:USTF0",1758228789938,0.39072,4604.4,4604.3,5.42286]
["bitfinex-derivatives","ETHF0:USTF0",1758228790138,0.69812,4604.4,4604.3,5.42286]
["bitfinex-derivatives","ETHF0:USTF0",1758228791933,0.90882,4604.4,4604.3,5.42286]
["bitfinex-derivatives","ETHF0:USTF0",1758228796043,1.10242,4604.4,4604.3,5.42286]
["bitfinex-derivatives","ETHF0:USTF0",1758228797441,1.10242,4604.4,4604.3,5.20486]
["bitfinex-derivatives","ETHF0:USTF0",1758228797636,1.10242,4604.4,4604.3,5.42286]
["bitfinex-derivatives","ETHF0:USTF0",1758228798338,1.10242,4604.4,4604.3,5.20486]
["bitfinex-derivatives","ETHF0:USTF0",1758228798539,1.10242,4604.4,4604.3,4.90556]
["bitfinex-derivatives","ETHF0:USTF0",1758228800044,0.69812,4604.4,4604.3,5.42456]
["bitfinex-derivatives","ETHF0:USTF0",1758228800244,0.90882,4604.4,4604.3,5.42456]
["bitfinex-derivatives","ETHF0:USTF0",1758228801242,0.39072,4604.4,4604.3,5.42456]
["bitfinex-derivatives","ETHF0:USTF0",1758228801545,0.69812,4604.4,4604.3,5.42456]
["bitfinex-derivatives","ETHF0:USTF0",1758228802045,0.90882,4604.4,4604.3,5.42456]
["bitfinex-derivatives","ETHF0:USTF0",1758228802736,1.10242,4604.4,4604.3,2.21676]
["bitfinex-derivatives","ETHF0:USTF0",1758228805847,0.90882,4604.4,4604.3,2.21676]
["bitfinex-derivatives","ETHF0:USTF0",1758228806041,0.39072,4604.4,4604.3,2.21676]
["bitfinex-derivatives","ETHF0:USTF0",1758228816153,0.39072,4604.4,4604.3,2.43395]
["bitfinex-derivatives","ETHF0:USTF0",1758228816851,0.39072,4604.4,4604.3,2.21676]
["bitfinex-derivatives","ETHF0:USTF0",1758228817657,0.39072,4604.4,4604.3,2.60749]
["bitfinex-derivatives","ETHF0:USTF0",1758228817862,0.39072,4604.4,4604.3,6.60749]
["bitfinex-derivatives","ETHF0:USTF0",1758228818556,0.39072,4604.4,4604.3,6.21676]
["bitfinex-derivatives","ETHF0:USTF0",1758228819254,0.39072,4604.4,4604.3,2.21676]
["bitfinex-derivatives","ETHF0:USTF0",1758228820454,0.39072,4604.4,4604.3,2.60749]
["bitfinex-derivatives","ETHF0:USTF0",1758228822251,0.39071,4604.6,4604.5,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1758228822457,0.39071,4604.6,4604.5,1.0373]
["bitfinex-derivatives","ETHF0:USTF0",1758228823160,0.5133,4605.0,4604.9,1.58839]
["bitfinex-derivatives","ETHF0:USTF0",1758228823361,1.10267,4605.0,4604.9,5.01419]
["bitfinex-derivatives","ETHF0:USTF0",1758228824057,1.21927,4605.0,4604.9,5.01419]
["bitfinex-derivatives","ETHF0:USTF0",1758228826265,1.21927,4605.0,4604.9,4.79619]
["bitfinex-derivatives","ETHF0:USTF0",1758228826467,1.21927,4605.0,4604.9,5.01419]
["bitfinex-derivatives","ETHF0:USTF0",1758228829962,1.21927,4605.0,4604.9,4.79619]
["bitfinex-derivatives","ETHF0:USTF0",1758228830166,1.10267,4605.0,4604.9,5.01419]
["bitfinex-derivatives","ETHF0:USTF0",1758228831367,1.21927,4605.0,4604.9,5.01419]
["bitfinex-derivatives","ETHF0:USTF0",1758228831567,0.69197,4605.0,4604.9,5.01419]
["bitfinex-derivatives","ETHF0:USTF0",1758228831961,0.90397,4605.0,4604.9,1.80639]
["bitfinex-derivatives","ETHF0:USTF0",1758228832970,1.10267,4605.0,4604.9,1.80639]
["bitfinex-derivatives","ETHF0:USTF0",1758228834371,1.10267,4605.0,4604.9,1.58839]
["bitfinex-derivatives","ETHF0:USTF0",1758228834570,1.10267,4605.0,4604.9,1.80639]
["bitfinex-derivatives","ETHF0:USTF0",1758228836072,1.10267,4605.0,4604.9,1.58839]
["bitfinex-derivatives","ETHF0:USTF0",1758228836271,1.10267,4605.0,4604.9,1.80639]
["bitfinex-derivatives","ETHF0:USTF0",1758228837172,5.44403001,4605.0,4604.7,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758228837362,5.44403001,4605.0,4603.5,0.1125]
["bitfinex-derivatives","ETHF0:USTF0",1758228837363,0.97686,4604.2,4603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758228837568,1.22716,4604.0,4603.9,3.7074]
["bitfinex-derivatives","ETHF0:USTF0",1758228837767,1.22716,4604.0,4603.9,4.1247]
["bitfinex-derivatives","ETHF0:USTF0",1758228838475,1.22716,4604.0,4603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758228839071,0.39075,4604.1,4604.0,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1758228839278,0.39075,4604.1,4604.0,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1758228839669,0.39075,4604.1,4604.0,1.0542]
["bitfinex-derivatives","ETHF0:USTF0",1758228841974,0.39075,4604.1,4604.0,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1758228842175,0.39075,4604.1,4604.0,1.0542]
["bitfinex-derivatives","ETHF0:USTF0",1758228842375,0.39075,4604.1,4604.0,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1758228842781,0.39075,4604.1,4604.0,1.0542]
["bitfinex-derivatives","ETHF0:USTF0",1758228849382,3.2078,4604.5,4604.0,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1758228849583,0.97682,4604.4,4604.1,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1758228849780,0.39073,4604.3,4604.2,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1758228859291,3.2078,4604.5,4604.4,1.00175]
["bitfinex-derivatives","ETHF0:USTF0",1758228859486,3.59851,4604.5,4604.4,1.31035]
["bitfinex-derivatives","ETHF0:USTF0",1758228860093,3.59851,4604.5,4604.4,1.51295]
["bitfinex-derivatives","ETHF0:USTF0",1758228860692,3.59846,4605.1,4605.0,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1758228860897,0.39066,4605.1,4605.0,1.0542]
["bitfinex-derivatives","ETHF0:USTF0",1758228861794,3.2078,4605.8,4605.5,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1758228861998,3.5984,4605.8,4605.7,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1758228862299,0.97638,4606.4,4605.7,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1758228862493,3.2078,4606.5,4606.3,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1758228862796,3.2078,4606.5,4606.3,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1758228862797,0.53895979,4606.4,4606.3,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1758228862996,0.39055,4606.4,4606.3,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1758228864498,1.95222,4607.8,4606.3,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1758228864499,3.59829,4607.2,4607.1,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1758228864693,3.59829,4607.2,4607.1,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1758228864999,0.97605,4608.1,4607.6,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1758228865000,3.59824,4607.7,4607.6,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1758228868492,3.59824,4607.7,4607.6,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1758228868691,3.59824,4607.7,4607.6,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1758228872905,3.59824,4607.7,4607.6,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1758228873205,3.59824,4607.7,4607.6,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1758228875903,3.59824,4607.7,4607.5,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1758228876109,0.97616,4607.5,4607.2,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1758228876407,0.39047,4607.4,4607.3,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1758228877695,0.39047,4607.4,4607.3,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1758228877899,0.39049,4607.2,4607.1,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1758228878101,3.59829,4607.2,4607.1,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1758228880513,3.59829,4607.2,4607.1,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1758228882611,3.59829,4607.2,4607.1,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1758228882807,3.59829,4607.2,4607.1,0.63408]
["bitfinex-derivatives","ETHF0:USTF0",1758228883012,0.1684,4606.7,4606.6,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1758228883308,0.55893,4606.7,4606.6,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1758228884604,0.97628,4607.0,4606.7,1.80567]
["bitfinex-derivatives","ETHF0:USTF0",1758228884911,0.39052,4606.8,4606.7,2.30457]
["bitfinex-derivatives","ETHF0:USTF0",1758228891003,0.39052,4606.8,4606.7,2.52257]
["bitfinex-derivatives","ETHF0:USTF0",1758228895718,0.39052,4606.8,4606.7,2.30457]
["bitfinex-derivatives","ETHF0:USTF0",1758228895914,0.39052,4606.8,4606.7,2.52257]
["bitfinex-derivatives","ETHF0:USTF0",1758228904422,0.39052,4606.8,4606.7,2.30457]
["bitfinex-derivatives","ETHF0:USTF0",1758228904722,0.39052,4606.8,4606.7,2.52257]
["bitfinex-derivatives","ETHF0:USTF0",1758228911427,0.39052,4606.8,4606.7,2.30457]
["bitfinex-derivatives","ETHF0:USTF0",1758228911621,1.17389449,4606.8,4606.7,1.86307]
["bitfinex-derivatives","ETHF0:USTF0",1758228911822,1.17389449,4606.8,4606.7,1.87437]
["bitfinex-derivatives","ETHF0:USTF0",1758228912531,1.17383626,4606.8,4606.7,1.87437]
["bitfinex-derivatives","ETHF0:USTF0",1758228912824,1.17383626,4606.8,4606.7,0.47344]
["bitfinex-derivatives","ETHF0:USTF0",1758228913031,0.79074,4606.6,4606.5,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1758228913330,0.96715,4606.4,4606.3,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1758228913530,1.50706201,4606.4,4606.3,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1758228914032,0.59018,4606.1,4606.0,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1758228914328,0.59018,4606.1,4606.0,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1758228914529,3.79798,4606.1,4606.0,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1758228914926,3.79798,4606.1,4606.0,2.9118]
["bitfinex-derivatives","ETHF0:USTF0",1758228915126,3.79798,4606.1,4606.0,3.2263]
["bitfinex-derivatives","ETHF0:USTF0",1758228916133,4.71441553,4606.1,4606.0,3.0083]
["bitfinex-derivatives","ETHF0:USTF0",1758228916428,5.1755508,4606.1,4606.0,2.05757]
["bitfinex-derivatives","ETHF0:USTF0",1758228916626,5.1755508,4606.1,4606.0,1.17952]
["bitfinex-derivatives","ETHF0:USTF0",1758228916928,0.39061,4605.8,4605.7,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1758228917128,1.07931,4605.8,4605.7,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1758228918034,1.07931,4605.8,4605.7,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1758228920129,0.39063,4605.5,4605.4,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758228920334,1.07933,4605.5,4605.4,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1758228920634,0.39063,4605.5,4605.4,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1758228922134,0.39063,4605.5,4605.4,4.1351]
["bitfinex-derivatives","ETHF0:USTF0",1758228924736,1.07933,4605.5,4605.4,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1758228924938,1.07933,4605.5,4605.4,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1758228925931,1.07933,4605.5,4605.4,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1758228929035,1.07933,4605.5,4605.4,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1758228929336,1.08243,4605.5,4605.4,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1758228930336,0.79233,4605.5,4605.4,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1758228930638,0.39063,4605.5,4605.4,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1758228931230,0.39063,4605.5,4605.2,0.59298]
["bitfinex-derivatives","ETHF0:USTF0",1758228931231,1.08245,4605.3,4605.2,0.59298]
["bitfinex-derivatives","ETHF0:USTF0",1758228931541,2.08075795,4605.3,4605.2,0.57128]
["bitfinex-derivatives","ETHF0:USTF0",1758228932238,0.79238,4604.9,4604.8,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1758228932433,4.29028,4604.9,4604.8,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1758228932634,4.29028,4604.9,4604.8,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1758228934039,4.29028,4604.9,4604.8,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1758228934240,1.0825,4604.7,4604.6,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1758228935831,1.08252,4604.4,4604.3,2.6858]
["bitfinex-derivatives","ETHF0:USTF0",1758228936030,4.29032,4604.4,4604.3,2.6858]
["bitfinex-derivatives","ETHF0:USTF0",1758228936636,4.29032,4604.4,4604.3,1.69118]
["bitfinex-derivatives","ETHF0:USTF0",1758228936940,4.29032,4604.4,4604.3,1.12104]
["bitfinex-derivatives","ETHF0:USTF0",1758228937841,4.29032,4604.4,4604.3,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1758228938042,1.08257,4603.9,4603.8,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1758228938433,1.08257,4603.9,4603.8,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1758228942642,0.79247,4603.9,4603.8,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1758228942830,1.08257,4603.9,4603.8,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1758228950947,0.39077,4603.9,4603.8,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1758228951138,0.59747,4603.9,4603.8,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1758228951338,1.08257,4603.9,4603.8,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1758228952240,0.79247,4603.9,4603.8,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1758228952447,0.39077,4603.9,4603.8,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1758228966656,0.58347,4603.9,4603.8,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1758228974263,0.39077,4603.9,4603.8,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1758228975752,1.07927,4603.9,4603.8,1.1605]
["bitfinex-derivatives","ETHF0:USTF0",1758228975953,4.28707,4603.9,4603.8,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1758228976561,4.28707,4603.9,4603.8,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1758228977464,4.28707,4603.9,4603.8,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1758228977664,4.82769103,4603.9,4603.8,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1758228980962,4.82769103,4603.9,4603.8,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1758228981167,3.99187,4603.9,4603.8,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1758228981556,3.79127,4603.9,4603.8,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1758228982667,4.08647,4603.9,4603.8,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1758228984363,4.28707,4603.9,4603.8,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1758228984766,4.28707,4603.9,4603.8,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1758228985273,4.28707,4603.9,4603.8,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1758228985978,4.28707,4603.9,4603.8,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1758228986877,4.28707,4603.9,4603.8,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1758228987070,4.28707,4603.9,4603.8,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1758228988972,4.28707,4603.9,4603.8,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1758228989676,0.39077,4603.9,4603.8,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1758228992972,0.58417,4603.9,4603.8,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1758228993172,0.89057,4603.9,4603.8,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1758228997778,1.09337,4603.9,4603.8,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1758228999683,1.09337,4603.9,4603.8,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1758228999875,1.09337,4603.9,4603.8,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1758229000182,1.09337,4603.9,4603.8,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1758229000478,1.09337,4603.9,4603.8,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1758229002282,4.30117,4603.9,4603.8,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1758229008481,4.84166332,4603.9,4603.8,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1758229009677,4.84166332,4603.9,4603.8,0.19956]
["bitfinex-derivatives","ETHF0:USTF0",1758229009984,1.2181,4603.5,4603.4,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758229010283,1.63389332,4603.5,4603.4,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1758229010480,1.63389332,4603.5,4603.4,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1758229011377,0.5842,4603.5,4603.4,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1758229011684,0.39078,4603.7,4603.6,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1758229011876,1.1724295,4603.7,4603.6,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1758229013386,1.1724295,4603.7,4603.6,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1758229014383,0.93057114,4603.7,4603.6,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1758229016185,0.93057114,4603.7,4603.6,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1758229019893,0.39078,4603.7,4603.6,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1758229020799,0.93016696,4603.7,4603.6,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1758229021490,0.39078,4603.7,4603.6,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1758229022496,0.39078,4603.7,4603.6,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1758229023299,0.93023415,4603.7,4603.6,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1758229023497,0.93023415,4603.7,4603.6,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1758229028397,1.17434208,4603.7,4603.6,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1758229032303,0.93023415,4603.7,4603.6,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1758229032505,1.17442839,4603.7,4603.6,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1758229043113,1.17442839,4603.7,4603.6,4.92342]
["bitfinex-derivatives","ETHF0:USTF0",1758229043313,0.39078,4603.7,4603.6,5.14142]
["bitfinex-derivatives","ETHF0:USTF0",1758229044507,0.39078,4603.7,4603.6,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1758229046108,0.39078,4603.7,4603.6,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1758229046406,0.39078,4603.7,4603.6,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1758229051515,0.39078,4603.7,4603.6,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1758229051715,0.39078,4603.7,4603.6,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1758229052318,0.39078,4603.7,4603.6,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1758229052510,0.39078,4603.7,4603.6,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1758229053913,0.39078,4603.7,4603.6,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1758229054113,0.39078,4603.7,4603.6,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1758229059418,0.39078,4603.7,4603.6,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1758229059717,0.39078,4603.7,4603.6,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1758229059918,0.7155,4603.5,4603.4,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758229060115,0.39086,4602.8,4602.7,3.5963]
["bitfinex-derivatives","ETHF0:USTF0",1758229061014,0.39086,4602.8,4602.7,7.81356]
["bitfinex-derivatives","ETHF0:USTF0",1758229061818,0.39086,4602.8,4602.7,7.5963]
["bitfinex-derivatives","ETHF0:USTF0",1758229062019,1.954,4603.6,4603.0,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1758229062222,0.89479,4603.6,4603.5,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1758229062521,1.64786951,4603.6,4603.5,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1758229062916,1.89177449,4603.6,4603.5,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1758229065215,0.93836951,4603.6,4603.5,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1758229065515,0.39079,4603.6,4603.5,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1758229086529,0.39079,4603.6,4603.5,4.2427]
["bitfinex-derivatives","ETHF0:USTF0",1758229087927,0.2929,4604.7,4604.4,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1758229088134,0.5974,4604.7,4604.6,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1758229088326,0.5974,4604.7,4604.6,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1758229088833,0.8903,4604.7,4604.6,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1758229096339,1.0894,4604.7,4604.6,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1758229101439,0.5974,4604.7,4604.6,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1758229101839,0.3907,4604.7,4604.6,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1758229103543,0.5974,4604.7,4604.6,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1758229103844,0.8903,4604.7,4604.6,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1758229104344,0.59733,4605.5,4605.4,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1758229104642,0.59733,4605.5,4605.4,3.1091]
["bitfinex-derivatives","ETHF0:USTF0",1758229105038,0.59733,4605.5,4605.4,6.3169]
["bitfinex-derivatives","ETHF0:USTF0",1758229105850,0.39063,4605.5,4605.4,6.3169]
["bitfinex-derivatives","ETHF0:USTF0",1758229108055,0.97643,4606.3,4606.0,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1758229108056,0.59888,4606.1,4606.0,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1758229108247,0.59888,4606.1,4606.0,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1758229109249,0.90318,4606.1,4606.0,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1758229109751,1.10228,4606.1,4606.0,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1758229110348,0.39058,4606.1,4606.0,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1758229110552,0.59888,4606.1,4606.0,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1758229110753,1.10228,4606.1,4606.0,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1758229111352,1.10228,4606.1,4606.0,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1758229111743,1.10228,4606.1,4606.0,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1758229112054,0.59888,4606.1,4606.0,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1758229113254,0.90318,4606.1,4606.0,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1758229116254,1.10228,4606.1,4606.0,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1758229122745,1.10228,4606.1,4606.0,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1758229130761,1.10228,4606.1,4605.9,5.3803]
["bitfinex-derivatives","ETHF0:USTF0",1758229130762,1.21949,4606.0,4605.9,2.1725]
["bitfinex-derivatives","ETHF0:USTF0",1758229130961,1.4366,4606.0,4605.9,2.1725]
["bitfinex-derivatives","ETHF0:USTF0",1758229131159,1.21949,4606.0,4605.9,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1758229133664,0.90319,4606.0,4605.9,2.8853]
["bitfinex-derivatives","ETHF0:USTF0",1758229133863,0.39059,4606.0,4605.9,2.8853]
["bitfinex-derivatives","ETHF0:USTF0",1758229134264,0.90319,4606.0,4605.9,2.8853]
["bitfinex-derivatives","ETHF0:USTF0",1758229135765,0.90319,4606.0,4605.9,6.0931]
["bitfinex-derivatives","ETHF0:USTF0",1758229139865,0.69489,4606.0,4605.9,6.0931]
["bitfinex-derivatives","ETHF0:USTF0",1758229142966,1.02209,4606.0,4605.9,6.0931]
["bitfinex-derivatives","ETHF0:USTF0",1758229143668,0.89959,4606.0,4605.9,6.0931]
["bitfinex-derivatives","ETHF0:USTF0",1758229144370,0.89959,4606.0,4605.9,6.3111]
["bitfinex-derivatives","ETHF0:USTF0",1758229146673,1.21579,4606.0,4605.9,6.3111]
["bitfinex-derivatives","ETHF0:USTF0",1758229147667,1.09329,4606.0,4605.9,6.3111]
["bitfinex-derivatives","ETHF0:USTF0",1758229148370,0.39059,4606.0,4605.9,6.3111]
["bitfinex-derivatives","ETHF0:USTF0",1758229148975,0.68109,4606.0,4605.9,6.3111]
["bitfinex-derivatives","ETHF0:USTF0",1758229149773,0.88579,4606.0,4605.9,6.3111]
["bitfinex-derivatives","ETHF0:USTF0",1758229153081,0.88579,4606.0,4605.9,6.0931]
["bitfinex-derivatives","ETHF0:USTF0",1758229153379,0.88579,4606.0,4605.9,6.3111]
["bitfinex-derivatives","ETHF0:USTF0",1758229162089,0.88579,4606.0,4605.9,6.0931]
["bitfinex-derivatives","ETHF0:USTF0",1758229162391,0.88579,4606.0,4605.9,6.3111]
["bitfinex-derivatives","ETHF0:USTF0",1758229165990,0.68109,4606.0,4605.9,6.3111]
["bitfinex-derivatives","ETHF0:USTF0",1758229166183,0.88579,4606.0,4605.9,6.3111]
["bitfinex-derivatives","ETHF0:USTF0",1758229168691,0.88579,4606.0,4605.9,6.0931]
["bitfinex-derivatives","ETHF0:USTF0",1758229168889,0.88579,4606.0,4605.9,6.3111]
["bitfinex-derivatives","ETHF0:USTF0",1758229169692,0.88579,4606.0,4605.9,6.0931]
["bitfinex-derivatives","ETHF0:USTF0",1758229169890,0.88579,4606.0,4605.9,6.3111]
["bitfinex-derivatives","ETHF0:USTF0",1758229170280,0.39057,4606.3,4606.2,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1758229170586,0.68451,4606.9,4606.8,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1758229170787,1.42775583,4606.9,4606.8,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1758229171189,0.88051,4606.9,4606.8,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1758229172187,1.08131,4606.9,4606.8,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1758229173494,1.08131,4606.9,4606.8,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1758229180192,1.08131,4606.9,4606.8,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1758229180494,0.88051,4606.9,4606.8,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1758229180694,0.68451,4606.9,4606.8,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1758229180889,0.39051,4606.9,4606.8,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1758229182595,0.68451,4606.9,4606.8,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1758229182794,0.39051,4606.9,4606.8,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1758229184497,1.08131,4606.9,4606.8,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758229184998,1.08131,4606.9,4606.8,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1758229185193,1.08131,4606.9,4606.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758229185194,0.39053,4606.7,4606.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758229185497,4.50621,4606.7,4606.6,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758229185800,4.83557258,4606.7,4606.6,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758229187397,1.62777258,4606.7,4606.6,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758229187792,0.68453,4606.7,4606.6,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1758229188797,0.88053,4606.7,4606.6,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1758229190598,0.68453,4606.7,4606.6,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1758229191103,0.88053,4606.7,4606.6,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1758229192296,0.68453,4606.7,4606.6,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1758229192503,0.39053,4606.7,4606.6,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1758229192802,0.88053,4606.7,4606.6,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1758229193301,0.88053,4606.7,4606.6,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1758229194101,0.68453,4606.7,4606.6,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1758229194296,0.88053,4606.7,4606.6,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1758229194600,0.68453,4606.7,4606.6,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1758229195803,0.87863,4606.7,4606.6,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1758229196398,0.39053,4606.7,4606.6,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1758229198600,0.70063,4606.7,4606.6,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1758229198793,0.90733,4606.7,4606.6,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1758229199302,1.11353,4606.7,4606.6,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1758229199504,1.11353,4606.7,4606.6,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1758229200100,1.11353,4606.7,4606.6,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1758229200299,0.70063,4606.7,4606.6,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1758229200503,0.39053,4606.7,4606.6,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1758229202206,0.70063,4606.7,4606.6,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1758229202401,0.90733,4606.7,4606.6,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1758229204105,1.11353,4606.7,4606.6,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1758229206207,0.39053,4606.7,4606.6,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1758229206401,0.70063,4606.7,4606.6,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1758229208310,0.90733,4606.7,4606.6,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1758229208711,1.11353,4606.7,4606.6,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1758229208899,1.11353,4606.7,4606.6,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1758229209104,1.11353,4606.7,4606.6,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758229210807,1.11353,4606.7,4606.6,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1758229212313,1.11353,4606.7,4606.6,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758229212514,1.11353,4606.7,4606.6,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1758229215119,1.11353,4606.7,4606.6,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758229226031,1.33062,4606.6,4606.5,1.69863]
["bitfinex-derivatives","ETHF0:USTF0",1758229226225,1.88179294,4606.6,4606.5,1.91663]
["bitfinex-derivatives","ETHF0:USTF0",1758229226623,1.88179294,4606.6,4606.5,0.95312]
["bitfinex-derivatives","ETHF0:USTF0",1758229226823,1.66471294,4606.6,4606.5,0.95312]
["bitfinex-derivatives","ETHF0:USTF0",1758229228929,1.66471294,4606.6,4606.5,0.48108]
["bitfinex-derivatives","ETHF0:USTF0",1758229229130,1.66471294,4606.6,4606.5,0.03757]
["bitfinex-derivatives","ETHF0:USTF0",1758229230429,1.11354,4606.6,4606.5,0.03757]
["bitfinex-derivatives","ETHF0:USTF0",1758229233237,1.11354,4606.6,4606.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1758229233431,1.10928,4606.2,4606.1,1.46486]
["bitfinex-derivatives","ETHF0:USTF0",1758229233632,0.4188,4605.2,4605.1,3.4104]
["bitfinex-derivatives","ETHF0:USTF0",1758229233826,0.7187,4605.2,4605.1,3.6284]
["bitfinex-derivatives","ETHF0:USTF0",1758229234033,1.10936,4605.2,4605.1,3.4104]
["bitfinex-derivatives","ETHF0:USTF0",1758229234334,1.10936,4605.2,4605.1,3.6284]
["bitfinex-derivatives","ETHF0:USTF0",1758229235238,1.10936,4605.2,4605.1,5.8001]
["bitfinex-derivatives","ETHF0:USTF0",1758229238837,1.10936,4605.2,4605.1,6.285]
["bitfinex-derivatives","ETHF0:USTF0",1758229243844,0.90256,4605.2,4605.1,6.285]
["bitfinex-derivatives","ETHF0:USTF0",1758229244039,0.39066,4605.2,4605.1,10.50215]
["bitfinex-derivatives","ETHF0:USTF0",1758229244246,0.3906,4605.9,4605.8,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1758229244541,0.3906,4605.9,4605.8,4.1133]
["bitfinex-derivatives","ETHF0:USTF0",1758229245541,2.25277,4606.3,4606.1,1.7811]
["bitfinex-derivatives","ETHF0:USTF0",1758229245740,0.2999,4606.3,4606.2,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1758229247249,0.69047,4606.3,4606.2,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1758229250047,0.39057,4606.3,4606.2,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1758229250251,0.90247,4606.3,4606.2,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1758229250453,0.69047,4606.3,4606.2,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1758229250653,0.90247,4606.3,4606.2,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1758229251146,0.69047,4606.3,4606.2,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1758229252752,0.39057,4606.3,4606.2,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1758229253352,0.69047,4606.3,4606.2,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1758229258162,0.88967,4606.3,4606.2,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1758229258964,1.10117,4606.3,4606.2,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1758229261267,1.10117,4606.3,4606.2,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1758229262064,1.10117,4606.3,4606.2,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1758229262761,1.12567,4606.2,4606.1,1.7811]
["bitfinex-derivatives","ETHF0:USTF0",1758229262960,1.12567,4606.2,4606.1,1.9991]
["bitfinex-derivatives","ETHF0:USTF0",1758229268465,1.12567,4606.2,4606.1,1.7811]
["bitfinex-derivatives","ETHF0:USTF0",1758229268666,5.34277,4606.2,4606.1,1.7811]
["bitfinex-derivatives","ETHF0:USTF0",1758229268863,5.12567,4606.2,4606.1,1.9991]
["bitfinex-derivatives","ETHF0:USTF0",1758229269064,5.12567,4606.2,4606.1,1.7811]
["bitfinex-derivatives","ETHF0:USTF0",1758229269365,5.12567,4606.2,4606.1,1.9991]
["bitfinex-derivatives","ETHF0:USTF0",1758229270666,5.12567,4606.2,4606.1,1.51057]
["bitfinex-derivatives","ETHF0:USTF0",1758229270868,1.12573,4605.6,4605.5,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758229271068,1.12573,4605.6,4605.5,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1758229271272,1.12573,4605.6,4605.5,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758229271669,1.12573,4605.6,4605.5,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1758229271968,0.91423,4605.6,4605.5,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1758229273672,0.70573,4605.6,4605.5,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1758229276673,0.91423,4605.6,4605.5,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1758229277668,0.39063,4605.6,4605.5,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1758229277870,0.3151,4606.2,4605.5,4.733]
["bitfinex-derivatives","ETHF0:USTF0",1758229278069,0.70565,4606.5,4606.4,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1758229278265,0.91415,4606.5,4606.4,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1758229278670,1.25035,4606.5,4606.4,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1758229279466,1.25035,4606.5,4606.4,4.1221]
["bitfinex-derivatives","ETHF0:USTF0",1758229280670,0.91415,4606.5,4606.4,4.1221]
["bitfinex-derivatives","ETHF0:USTF0",1758229281876,0.70565,4606.5,4606.4,4.1221]
["bitfinex-derivatives","ETHF0:USTF0",1758229283180,0.39055,4606.5,4606.4,4.1221]
["bitfinex-derivatives","ETHF0:USTF0",1758229283379,0.70565,4606.5,4606.4,4.1221]
["bitfinex-derivatives","ETHF0:USTF0",1758229284076,1.25035,4606.5,4606.4,3.4042]
["bitfinex-derivatives","ETHF0:USTF0",1758229284274,1.25035,4606.5,4606.4,3.6222]
["bitfinex-derivatives","ETHF0:USTF0",1758229288578,1.25035,4606.5,4606.4,3.8207]
["bitfinex-derivatives","ETHF0:USTF0",1758229289076,1.25035,4606.5,4606.4,4.1335]
["bitfinex-derivatives","ETHF0:USTF0",1758229289276,1.25035,4606.5,4606.4,3.8207]
["bitfinex-derivatives","ETHF0:USTF0",1758229290781,1.25035,4606.5,4606.4,4.1335]
["bitfinex-derivatives","ETHF0:USTF0",1758229302585,1.12565,4606.5,4606.4,3.9155]
["bitfinex-derivatives","ETHF0:USTF0",1758229302790,1.12565,4606.5,4606.4,4.1335]
["bitfinex-derivatives","ETHF0:USTF0",1758229304797,1.24675,4606.5,4606.4,4.1335]
["bitfinex-derivatives","ETHF0:USTF0",1758229305189,1.24675,4606.5,4606.4,3.8207]
["bitfinex-derivatives","ETHF0:USTF0",1758229305390,1.24675,4606.5,4606.4,4.1335]
["bitfinex-derivatives","ETHF0:USTF0",1758229306390,1.12565,4606.5,4606.4,4.1335]
["bitfinex-derivatives","ETHF0:USTF0",1758229324709,0.39055,4606.5,4606.4,4.1335]
["bitfinex-derivatives","ETHF0:USTF0",1758229324917,0.68189,4607.2,4607.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1758229325115,1.229694,4607.2,4607.1,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1758229325611,1.437794,4607.2,4607.1,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1758229326310,1.643294,4607.2,4607.1,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1758229327528,1.643294,4607.2,4607.1,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1758229327718,1.09552,4606.8,4606.7,2.3787]
["bitfinex-derivatives","ETHF0:USTF0",1758229327918,1.09552,4606.8,4606.7,1.48238]
["bitfinex-derivatives","ETHF0:USTF0",1758229328220,1.21149,4606.0,4605.9,3.4149]
["bitfinex-derivatives","ETHF0:USTF0",1758229328414,1.21153,4605.5,4605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758229328616,1.21153,4605.5,4605.4,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1758229328816,0.59878,4605.0,4604.9,3.9221]
["bitfinex-derivatives","ETHF0:USTF0",1758229329120,0.59878,4605.0,4603.8,35.169]
["bitfinex-derivatives","ETHF0:USTF0",1758229329121,1.21162,4604.5,4604.4,3.9221]
["bitfinex-derivatives","ETHF0:USTF0",1758229329424,1.21162,4604.5,4604.4,4.1401]
["bitfinex-derivatives","ETHF0:USTF0",1758229329621,1.21162,4604.5,4604.4,3.9221]
["bitfinex-derivatives","ETHF0:USTF0",1758229329815,1.21162,4604.5,4604.4,4.1401]
["bitfinex-derivatives","ETHF0:USTF0",1758229330125,3.59849,4604.9,4604.8,0.96018]
["bitfinex-derivatives","ETHF0:USTF0",1758229330320,3.84609,4604.9,4604.8,1.69038]
["bitfinex-derivatives","ETHF0:USTF0",1758229330722,3.84609,4604.9,4604.8,0.81024]
["bitfinex-derivatives","ETHF0:USTF0",1758229330921,3.84609,4604.9,4604.8,1.02824]
["bitfinex-derivatives","ETHF0:USTF0",1758229331820,3.84609,4604.9,4604.8,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1758229332124,3.84609,4604.9,4604.3,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1758229332125,1.09573,4604.4,4604.3,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1758229332319,1.09573,4604.4,4604.3,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1758229332515,1.09573,4604.4,4604.3,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758229332726,4.30353,4604.4,4604.3,0.20348]
["bitfinex-derivatives","ETHF0:USTF0",1758229333225,4.30353,4604.4,4604.3,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1758229333426,4.30353,4604.4,4604.3,0.20348]
["bitfinex-derivatives","ETHF0:USTF0",1758229333822,0.39073,4604.4,4604.3,0.61268]
["bitfinex-derivatives","ETHF0:USTF0",1758229334224,0.39073,4604.4,4604.3,0.91778]
["bitfinex-derivatives","ETHF0:USTF0",1758229335522,3.7073,4604.9,4604.8,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1758229335725,3.4159,4604.9,4604.8,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1758229335925,4.30348,4604.9,4604.8,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1758229336730,4.30348,4604.9,4604.8,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1758229337026,0.8043,4604.7,4604.6,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758229337227,1.0957,4604.7,4604.6,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758229341728,1.0957,4604.7,4604.6,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1758229342134,1.0957,4604.7,4604.6,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1758229344338,1.0957,4604.7,4604.6,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1758229346534,0.3907,4604.7,4604.6,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1758229347134,0.3907,4604.7,4604.6,4.9323]
["bitfinex-derivatives","ETHF0:USTF0",1758229347336,0.97657,4605.7,4605.3,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1758229347536,0.39063,4605.5,4605.4,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1758229349137,0.39062,4605.7,4605.6,1.39347]
["bitfinex-derivatives","ETHF0:USTF0",1758229349339,0.39062,4605.7,4605.6,1.71587]
["bitfinex-derivatives","ETHF0:USTF0",1758229350441,0.90872,4605.7,4605.6,1.71587]
["bitfinex-derivatives","ETHF0:USTF0",1758229360045,1.11382,4605.7,4605.6,1.71587]
["bitfinex-derivatives","ETHF0:USTF0",1758229364750,1.11382,4605.7,4605.6,1.22739]
["bitfinex-derivatives","ETHF0:USTF0",1758229371053,1.11382,4605.7,4605.0,3.3474]
["bitfinex-derivatives","ETHF0:USTF0",1758229371054,0.80587,4605.1,4605.0,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758229371353,1.11387,4605.1,4605.0,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758229371954,1.11387,4605.1,4605.0,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1758229372156,1.11387,4605.1,4604.3,5.275]
["bitfinex-derivatives","ETHF0:USTF0",1758229372157,0.39073,4604.4,4604.3,5.275]
["bitfinex-derivatives","ETHF0:USTF0",1758229372355,0.69873,4604.4,4604.3,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758229372853,0.2101,4604.7,4604.6,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1758229373053,0.6008,4604.7,4604.6,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1758229374551,0.73668,4605.0,4604.9,1.29976]
["bitfinex-derivatives","ETHF0:USTF0",1758229374858,1.29128,4605.0,4604.9,2.05786]
["bitfinex-derivatives","ETHF0:USTF0",1758229382366,1.29128,4605.0,4604.9,1.62293]
["bitfinex-derivatives","ETHF0:USTF0",1758229382658,0.60922,4604.5,4604.4,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1758229382861,1.06682,4604.5,4604.4,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1758229383062,1.06682,4604.5,4604.4,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1758229384160,1.06682,4604.5,4604.4,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1758229384453,1.06682,4604.5,4604.4,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1758229386362,0.2173,4604.9,4604.8,0.12823]
["bitfinex-derivatives","ETHF0:USTF0",1758229386564,0.4358,4604.9,4604.8,0.90233]
["bitfinex-derivatives","ETHF0:USTF0",1758229387264,0.82649,4604.9,4604.8,0.90233]
["bitfinex-derivatives","ETHF0:USTF0",1758229388367,1.15179,4604.9,4604.8,0.90233]
["bitfinex-derivatives","ETHF0:USTF0",1758229389267,1.15179,4604.9,4604.8,1.12953]
["bitfinex-derivatives","ETHF0:USTF0",1758229390269,1.15179,4604.9,4604.8,0.91153]
["bitfinex-derivatives","ETHF0:USTF0",1758229390466,1.15179,4604.9,4604.8,1.12953]
["bitfinex-derivatives","ETHF0:USTF0",1758229396878,1.15184,4604.3,4604.2,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1758229397079,1.15184,4604.3,4604.2,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1758229398580,3.2078,4604.7,4604.5,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1758229398884,1.15182,4604.5,4604.4,1.24016]
["bitfinex-derivatives","ETHF0:USTF0",1758229399084,1.15182,4604.5,4604.4,1.46736]
["bitfinex-derivatives","ETHF0:USTF0",1758229399285,1.15182,4604.5,4604.4,1.02016]
["bitfinex-derivatives","ETHF0:USTF0",1758229399483,1.15182,4604.5,4604.4,1.24016]
["bitfinex-derivatives","ETHF0:USTF0",1758229400585,1.15182,4604.5,4604.4,1.46736]
["bitfinex-derivatives","ETHF0:USTF0",1758229400984,1.15182,4604.5,4604.4,1.80346]
["bitfinex-derivatives","ETHF0:USTF0",1758229407286,0.82652,4604.5,4604.4,1.80346]
["bitfinex-derivatives","ETHF0:USTF0",1758229420798,0.60922,4604.5,4604.4,1.80346]
["bitfinex-derivatives","ETHF0:USTF0",1758229422798,0.95562,4604.5,4604.4,1.80346]
["bitfinex-derivatives","ETHF0:USTF0",1758229423890,0.60922,4604.5,4604.4,1.80346]
["bitfinex-derivatives","ETHF0:USTF0",1758229433903,1.17842,4604.5,4604.4,1.80346]
["bitfinex-derivatives","ETHF0:USTF0",1758229438615,0.83202,4604.5,4604.4,1.80346]
["bitfinex-derivatives","ETHF0:USTF0",1758229438809,0.60922,4604.5,4604.4,1.80346]
["bitfinex-derivatives","ETHF0:USTF0",1758229441912,1.3953,4604.5,4604.4,1.57626]
["bitfinex-derivatives","ETHF0:USTF0",1758229442121,2.07746121,4604.5,4604.4,1.02016]
["bitfinex-derivatives","ETHF0:USTF0",1758229442311,6.30987018,4604.5,4604.4,1.23816]
["bitfinex-derivatives","ETHF0:USTF0",1758229443716,6.09269018,4604.5,4604.4,1.23816]
["bitfinex-derivatives","ETHF0:USTF0",1758229444116,5.86028121,4604.5,4604.4,1.23816]
["bitfinex-derivatives","ETHF0:USTF0",1758229446816,5.86028121,4604.5,4604.4,1.02016]
["bitfinex-derivatives","ETHF0:USTF0",1758229447815,5.86028121,4604.5,4604.4,1.35866]
["bitfinex-derivatives","ETHF0:USTF0",1758229449318,5.86028121,4604.5,4604.4,1.02016]
["bitfinex-derivatives","ETHF0:USTF0",1758229449715,6.09241117,4604.5,4604.4,1.02016]
["bitfinex-derivatives","ETHF0:USTF0",1758229450326,6.30974434,4604.5,4604.4,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1758229450528,6.30974434,4604.5,4604.4,0.12971]
["bitfinex-derivatives","ETHF0:USTF0",1758229450719,1.18874,4604.3,4604.2,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758229450920,1.73793438,4604.3,4604.2,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758229451127,1.18875,4604.1,4604.0,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1758229451321,4.94574438,4604.1,4604.0,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1758229452227,0.8409,4603.6,4603.5,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1758229452427,1.1888,4603.6,4603.5,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1758229453226,0.8409,4603.6,4603.5,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1758229470451,0.8409,4603.6,4603.5,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1758229470652,0.8409,4603.6,4603.5,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1758229470948,0.3908,4603.6,4603.5,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1758229473751,0.6129,4603.6,4603.5,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1758229475247,0.3908,4603.6,4603.5,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1758229500592,0.61181,4604.6,4604.5,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1758229500793,1.62662468,4604.6,4604.5,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1758229500991,1.95912468,4604.6,4604.5,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1758229502294,1.95912468,4604.6,4604.5,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1758229502591,0.136,4604.5,4604.3,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1758229502791,0.82385,4604.1,4604.0,1.5607]
["bitfinex-derivatives","ETHF0:USTF0",1758229502983,1.62414338,4604.1,4604.0,0.61435]
["bitfinex-derivatives","ETHF0:USTF0",1758229503185,0.82388,4603.8,4603.7,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758229503389,5.16447338,4603.8,4603.7,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758229503586,0.61194,4603.1,4603.0,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1758229503786,0.94444,4603.1,4603.0,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1758229504689,0.94444,4603.1,4603.0,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1758229505387,0.61194,4603.1,4603.0,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1758229507094,1.15644,4603.1,4603.0,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1758229507287,1.15644,4603.1,4603.0,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1758229508799,1.15644,4603.1,4603.0,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1758229515196,0.97701,4603.6,4603.3,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1758229515397,0.39081,4603.4,4603.3,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1758229515800,0.39081,4603.4,4603.3,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1758229515998,0.39081,4603.4,4603.3,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1758229531400,0.94156449,4603.4,4603.3,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1758229532303,1.19195291,4603.4,4603.3,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1758229535304,1.19195291,4603.4,4603.3,0.34613]
["bitfinex-derivatives","ETHF0:USTF0",1758229535305,1.24465291,4603.4,4603.3,0.34613]
["bitfinex-derivatives","ETHF0:USTF0",1758229535504,0.83373,4603.3,4603.2,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758229535706,1.96197291,4603.3,4603.2,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1758229536618,1.96197291,4603.3,4603.2,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1758229537111,1.96197291,4603.3,4602.8,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758229537112,0.83376,4602.9,4602.8,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1758229537312,1.16086,4602.9,4602.8,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1758229537508,1.16086,4602.9,4602.8,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1758229540411,0.97711,4603.2,4602.6,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1758229540412,1.16088,4602.7,4602.6,1.0162]
["bitfinex-derivatives","ETHF0:USTF0",1758229540618,0.71798,4602.7,4602.6,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1758229541016,1.16088,4602.7,4602.6,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1758229541516,1.16088,4602.7,4602.6,0.53991]
["bitfinex-derivatives","ETHF0:USTF0",1758229542415,1.16088,4602.7,4602.5,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758229543613,0.96579,4602.5,4602.4,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1758229543809,1.29289,4602.5,4602.4,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1758229544015,1.29289,4602.5,4602.4,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1758229544614,1.29289,4602.5,4602.4,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1758229561541,1.29289,4602.5,4602.4,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1758229570648,1.29289,4602.5,4602.4,1.0482]
["bitfinex-derivatives","ETHF0:USTF0",1758229570846,1.29289,4602.5,4602.4,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1758229571448,1.29289,4602.5,4602.4,1.0482]
["bitfinex-derivatives","ETHF0:USTF0",1758229572651,1.29289,4602.5,4602.4,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1758229572948,1.29289,4602.5,4602.4,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1758229573149,1.29289,4602.5,4602.4,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758229577551,0.902,4602.5,4602.2,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758229577852,0.902,4602.5,4602.4,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758229588662,0.902,4602.5,4602.4,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1758229589067,0.902,4602.5,4602.4,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1758229589562,0.902,4602.5,4602.4,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1758229589764,0.902,4602.5,4602.4,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1758229590265,0.902,4602.5,4602.4,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758229591662,0.902,4602.5,4602.2,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758229591854,0.902,4602.5,4602.3,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758229592964,0.902,4602.5,4602.2,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758229593163,0.902,4602.5,4602.3,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758229593872,0.902,4602.5,4602.4,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1758229594471,0.902,4602.5,4602.4,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1758229595073,0.902,4602.5,4602.4,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1758229601674,0.902,4602.5,4602.4,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1758229608783,0.902,4602.5,4602.4,3.6357]
["bitfinex-derivatives","ETHF0:USTF0",1758229610181,0.902,4602.5,4602.4,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1758229610378,0.902,4602.5,4602.4,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758229616575,0.902,4602.5,4602.2,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758229616978,0.902,4602.5,4602.3,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758229619181,0.902,4602.5,4602.2,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758229619480,0.902,4602.5,4602.3,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758229619778,0.902,4602.5,4602.4,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758229620480,0.902,4602.5,4602.2,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758229620680,0.902,4602.5,4602.3,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758229622679,0.902,4602.5,4602.2,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758229622884,0.902,4602.5,4602.4,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758229626282,1.45339995,4602.5,4602.4,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758229629691,1.45339995,4602.5,4602.2,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758229629884,0.7771,4602.3,4602.2,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758229630191,0.7771,4602.2,4602.1,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1758229643306,0.4297,4601.7,4601.6,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1758229643505,0.7771,4601.7,4601.6,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1758229656110,0.5604,4601.7,4601.6,1.17257]
["bitfinex-derivatives","ETHF0:USTF0",1758229656302,0.3474,4601.7,4601.6,1.17257]
["bitfinex-derivatives","ETHF0:USTF0",1758229656711,0.1354,4602.0,4601.6,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1758229656907,0.4497,4602.0,4601.9,0.93644]
["bitfinex-derivatives","ETHF0:USTF0",1758229657109,0.4497,4602.0,4601.9,1.15444]
["bitfinex-derivatives","ETHF0:USTF0",1758229657614,0.3143,4602.0,4601.9,1.15444]
["bitfinex-derivatives","ETHF0:USTF0",1758229658602,0.3143,4602.0,4601.9,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1758229658807,0.3143,4602.0,4601.9,1.02454]
["bitfinex-derivatives","ETHF0:USTF0",1758229659813,0.8834,4602.0,4601.9,1.02454]
["bitfinex-derivatives","ETHF0:USTF0",1758229669223,0.8834,4602.0,4601.9,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1758229669425,0.8834,4602.0,4601.9,1.02454]
["bitfinex-derivatives","ETHF0:USTF0",1758229669621,0.5691,4601.5,4601.4,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1758229669822,0.8834,4601.5,4601.4,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1758229670121,0.8834,4601.5,4601.4,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1758229675819,0.8834,4601.5,4601.4,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1758229676025,0.8834,4601.5,4601.4,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1758229679729,0.8834,4601.5,4601.4,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1758229682132,0.8834,4601.5,4601.4,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1758229682332,0.8834,4601.5,4601.4,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1758229683428,5.10072,4601.5,4601.4,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1758229683727,5.90029891,4601.5,4601.4,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1758229684126,5.65263338,4601.5,4601.4,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1758229684829,5.43531338,4601.5,4601.4,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1758229686330,4.8834,4601.5,4601.4,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1758229687328,4.8834,4601.5,4601.4,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1758229693639,0.8834,4601.5,4601.4,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1758229693838,1.68194156,4601.5,4601.4,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1758229694940,1.89994156,4601.5,4601.4,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1758229696539,5.89994156,4601.5,4601.0,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758229696735,3.9574,4601.1,4601.0,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758229697041,4.50860806,4601.1,4601.0,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758229697346,4.50860806,4601.1,4600.3,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758229697542,0.5407,4600.4,4600.3,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1758229697742,0.7496,4600.4,4600.3,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1758229698944,3.2078,4601.1,4601.0,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1758229699242,3.75890935,4601.1,4601.0,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1758229701248,3.2078,4601.1,4601.0,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1758229701439,3.75888729,4601.1,4601.0,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1758229709150,4.00632944,4601.1,4601.0,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1758229713052,4.00516615,4601.1,4601.0,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1758229715058,3.45407886,4601.1,4601.0,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1758229715354,4.00675443,4601.1,4601.0,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1758229719459,4.00675443,4601.1,4601.0,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758229720257,4.00675443,4601.1,4601.0,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1758229723160,4.00675443,4601.1,4601.0,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1758229727061,4.00675443,4601.1,4600.9,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1758229727262,1.01695443,4601.0,4600.9,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1758229731566,1.01695443,4601.0,4600.9,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1758229735768,1.01695443,4601.0,4600.9,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1758229738276,0.79895443,4601.0,4600.9,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1758229738476,1.01695443,4601.0,4600.9,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1758229740771,1.01731103,4601.0,4600.9,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1758229741173,0.79931103,4601.0,4600.9,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1758229747280,0.55267557,4601.0,4600.9,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1758229747581,0.79990567,4601.0,4600.9,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1758229755488,0.55267557,4601.0,4600.9,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1758229756684,3.2078,4601.1,4601.0,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1758229756882,3.76095355,4601.1,4601.0,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1758229758488,3.2078,4601.1,4601.0,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1758229763391,0.218,4601.4,4601.0,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1758229763586,0.55325468,4601.3,4601.2,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1758229763786,0.55325468,4601.3,4601.2,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1758229763986,0.55325468,4601.3,4601.2,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1758229795205,3.2078,4601.5,4601.2,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1758229795407,0.55264002,4601.4,4601.3,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758229795611,0.55264002,4601.4,4601.3,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1758229870265,0.55264002,4601.4,4601.3,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1758229870868,0.55264002,4601.4,4601.3,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758229888479,0.55264002,4601.4,4601.3,0.93352999]
["bitfinex-derivatives","ETHF0:USTF0",1758229888779,3.2078,4601.5,4601.4,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1758229888970,3.2078,4601.5,4601.4,1.16192999]
["bitfinex-derivatives","ETHF0:USTF0",1758229889173,3.2078,4601.5,4601.4,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1758229921909,0.218,4602.0,4601.5,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1758229922104,3.99545668,4601.9,4601.6,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1758229922303,0.5541944,4601.8,4601.6,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1758229922505,0.5541944,4601.7,4601.6,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1758229923611,0.5541944,4601.7,4601.6,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1758229933124,0.5541944,4601.7,4601.6,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1758229936231,0.5541944,4601.7,4601.4,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1758229936232,1.004957,4601.7,4601.4,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1758229936524,1.004967,4601.6,4601.4,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1758229936726,0.5541944,4601.5,4601.4,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1758229937227,0.5541944,4601.5,4601.4,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1758229937823,0.5541944,4601.5,4601.4,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1758229943425,4.7715144,4601.5,4601.2,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758229943630,3.2078,4601.3,4601.2,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758229943926,3.99520385,4601.3,4601.0,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1758229944126,0.78740385,4601.2,4601.1,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1758229945529,1.00540385,4601.2,4601.1,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1758229946327,0.7721944,4601.2,4601.1,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1758229949836,0.7721944,4601.2,4600.9,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758229950040,0.7871228,4601.1,4600.9,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1758229950235,1.0051228,4601.0,4600.9,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1758229950436,0.77163747,4601.0,4600.9,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1758229950635,0.77163747,4601.0,4600.9,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1758229954043,0.77163747,4601.0,4600.9,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1758229958544,0.77163747,4601.0,4600.9,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1758229964253,1.00334748,4601.0,4600.9,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1758229973064,1.00334748,4601.0,4600.7,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758229973264,0.78534748,4600.9,4600.8,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1758229973465,3.99314748,4600.9,4600.8,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1758229973872,3.99314748,4600.9,4600.8,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1758229976573,4.21114748,4600.9,4600.8,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1758229995888,4.21124656,4600.9,4600.8,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1758229996689,1.00344656,4600.9,4600.8,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1758229996890,4.21124656,4600.9,4600.8,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1758229997489,3.99324656,4600.9,4600.8,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1758229997689,4.21124656,4600.9,4600.8,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1758229999589,3.99324656,4600.9,4600.8,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1758229999790,4.21124656,4600.9,4600.8,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1758230008003,1.00344656,4600.9,4600.8,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1758230008204,4.21124656,4600.9,4600.8,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1758230025116,4.21124656,4600.9,4600.8,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1758230025310,4.21124656,4600.9,4600.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758230025510,1.00280656,4600.8,4600.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758230025711,1.00344656,4600.7,4600.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758230025911,1.00344656,4600.7,4600.3,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1758230026112,3.2078,4600.4,4600.3,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1758230026313,4.21124656,4600.4,4600.2,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1758230026610,0.78544656,4600.3,4600.2,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1758230036919,0.78544656,4600.3,4600.2,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1758230040229,1.00344656,4600.3,4600.2,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1758230045427,1.00344656,4600.3,4600.0,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1758230045625,5.00282656,4600.2,4600.0,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758230045825,1.00344656,4600.1,4600.0,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758230046124,1.00344656,4600.1,4599.6,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1758230046325,3.2078,4599.7,4599.6,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1758230046531,4.21124656,4599.7,4599.6,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1758230049332,4.26804652,4599.7,4599.6,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1758230049833,4.26804652,4599.7,4599.4,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758230050133,0.84224652,4599.6,4599.4,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758230050330,1.06024652,4599.5,4599.4,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758230052735,1.06024652,4599.5,4599.0,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1758230052939,3.2078,4599.1,4599.0,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1758230053129,4.26804652,4599.1,4599.0,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1758230058240,4.26804652,4599.1,4598.8,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758230058439,0.84224652,4599.0,4598.8,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758230058646,1.06024652,4598.9,4598.8,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758230060242,1.06024652,4598.9,4598.4,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1758230060543,3.2078,4598.6,4598.1,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1758230060739,1.06024652,4598.5,4598.1,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1758230061043,0.84224652,4598.4,4598.2,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1758230061245,1.05951141,4598.3,4598.2,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1758230062149,0.84151141,4598.3,4598.2,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1758230062447,1.05951141,4598.3,4598.2,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1758230064343,1.05951141,4598.3,4598.2,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1758230065641,1.05951141,4598.3,4598.2,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1758230066742,1.05951141,4598.3,4598.2,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1758230067551,1.05951141,4598.3,4598.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1758230067741,0.84151141,4598.2,4598.1,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1758230067942,4.04931141,4598.2,4598.1,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1758230068142,4.04931141,4598.2,4598.1,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1758230068552,4.26731141,4598.2,4598.1,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1758230071947,4.26731141,4598.2,4598.1,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1758230073451,4.26731141,4598.2,4598.0,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758230073653,0.84151141,4598.1,4598.0,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758230074043,0.84151141,4598.1,4597.8,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1758230074243,1.05951141,4598.0,4597.1,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1758230074454,3.2078,4597.6,4597.5,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1758230074646,4.26731141,4597.6,4597.5,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1758230075052,4.26731141,4597.6,4597.5,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1758230075246,4.26731141,4597.6,4597.5,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1758230078856,4.26731141,4597.6,4597.3,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1758230079155,0.84151141,4597.5,4597.3,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1758230079356,1.05951141,4597.4,4597.3,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1758230080847,0.84151141,4597.4,4597.3,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1758230081051,1.05951141,4597.4,4597.3,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1758230081253,1.05951141,4597.4,4597.3,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1758230082555,0.84761838,4597.4,4597.3,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1758230082760,1.06561838,4597.4,4597.3,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1758230083058,1.06561838,4597.4,4597.3,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1758230090070,0.84761838,4597.4,4597.3,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1758230090371,1.06561838,4597.4,4597.3,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1758230093166,0.84761838,4597.4,4597.3,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1758230093468,1.06561838,4597.4,4597.3,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1758230095866,0.84761838,4597.4,4597.3,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1758230096067,1.06561838,4597.4,4597.3,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1758230096672,1.0660212,4597.4,4597.3,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1758230103176,1.0660212,4597.4,4597.3,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1758230103474,1.06700579,4597.4,4597.3,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1758230103868,1.06700579,4597.4,4597.1,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758230104071,1.06652579,4597.3,4597.1,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758230104280,1.06700579,4597.2,4597.1,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758230104467,1.28452579,4597.2,4596.6,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1758230104668,3.2078,4596.7,4596.6,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1758230104871,4.27480579,4596.7,4596.6,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1758230110178,4.27480579,4596.7,4596.6,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1758230110377,4.27480579,4596.7,4596.6,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1758230110882,4.27480579,4596.7,4596.6,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1758230112290,4.27480579,4596.7,4596.6,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1758230115284,4.27480579,4596.7,4596.4,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758230115488,0.84900579,4596.6,4596.4,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758230115787,1.06700579,4596.5,4596.4,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1758230116188,1.06700579,4596.5,4596.4,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1758230116488,1.06700579,4596.5,4596.0,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1758230116489,1.2845658,4596.5,4596.0,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1758230116788,3.2078,4596.1,4596.0,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1758230116992,4.27480579,4596.1,4596.0,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1758230117286,4.27480579,4596.1,4596.0,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1758230119593,4.05680579,4596.1,4596.0,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1758230119783,4.27480579,4596.1,4596.0,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1758230121493,4.05680579,4596.1,4596.0,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1758230121788,4.27480579,4596.1,4596.0,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1758230128593,4.05680579,4596.1,4596.0,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1758230128793,4.27480579,4596.1,4596.0,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1758230130694,4.05680579,4596.1,4596.0,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1758230130895,4.27480579,4596.1,4596.0,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1758230135497,4.05680579,4596.1,4596.0,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1758230135698,4.27480579,4596.1,4596.0,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1758230136995,4.05680579,4596.1,4596.0,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1758230137498,4.27480579,4596.1,4596.0,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1758230139991,4.05680579,4596.1,4596.0,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1758230140195,4.27480579,4596.1,4596.0,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1758230143297,4.27480579,4596.1,4596.0,4.8336]
["bitfinex-derivatives","ETHF0:USTF0",1758230145201,4.05680579,4596.1,4596.0,4.8336]
["bitfinex-derivatives","ETHF0:USTF0",1758230148002,4.27480579,4596.1,4596.0,4.8336]
["bitfinex-derivatives","ETHF0:USTF0",1758230150202,4.05680579,4596.1,4596.0,4.8336]
["bitfinex-derivatives","ETHF0:USTF0",1758230150397,3.50218373,4596.1,4596.0,4.8336]
["bitfinex-derivatives","ETHF0:USTF0",1758230153204,2.07788373,4596.1,4596.0,4.8336]
["bitfinex-derivatives","ETHF0:USTF0",1758230155902,0.29438373,4596.1,4596.0,4.8336]
["bitfinex-derivatives","ETHF0:USTF0",1758230157106,3.2078,4597.2,4596.5,0.1177]
["bitfinex-derivatives","ETHF0:USTF0",1758230157303,3.8111,4597.2,4597.1,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1758230157509,4.3655233,4597.2,4597.1,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1758230159611,4.1667233,4597.2,4597.1,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1758230159928,4.1667233,4597.2,4597.1,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1758230160213,3.9656233,4597.2,4597.1,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1758230160803,3.7622233,4597.2,4597.1,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1758230161010,3.2078,4597.2,4597.1,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1758230161610,3.4161,4597.2,4597.1,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1758230163306,3.2078,4597.2,4597.1,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1758230165323,3.4161,4597.2,4597.1,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1758230168319,3.609,4597.2,4597.1,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1758230172419,3.87048733,4597.2,4597.1,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1758230177218,0.2083,4597.6,4597.5,0.1155]
["bitfinex-derivatives","ETHF0:USTF0",1758230177520,3.2078,4597.9,4597.5,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1758230177716,0.55400003,4597.8,4597.5,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1758230177922,0.2083,4597.7,4597.6,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1758230178420,0.1985,4598.1,4597.6,3.9238]
["bitfinex-derivatives","ETHF0:USTF0",1758230178616,0.55397126,4598.0,4597.7,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1758230178822,0.218,4598.1,4598.0,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1758230179117,0.55394968,4598.1,4598.0,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1758230180414,0.218,4598.2,4598.0,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1758230180715,0.218,4598.2,4598.1,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1758230181420,0.55382816,4598.2,4598.1,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1758230182427,3.2078,4598.7,4598.1,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1758230182620,3.2078,4598.7,4598.6,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1758230182811,3.97905705,4598.7,4598.6,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1758230183223,3.76105705,4598.7,4598.6,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1758230183521,3.97905705,4598.7,4598.6,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1758230184111,3.76105705,4598.7,4598.6,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1758230184615,3.76105705,4598.7,4598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758230184823,3.2078,4598.7,4598.6,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1758230185025,3.76094625,4598.7,4598.6,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1758230186922,0.55314625,4598.7,4598.6,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1758230187919,0.218,4599.1,4598.6,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1758230188122,0.218,4599.1,4599.0,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1758230188522,0.77093983,4599.1,4599.0,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1758230189427,1.02354825,4599.1,4599.0,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1758230189631,0.77093983,4599.1,4599.0,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1758230189819,1.02348799,4599.1,4599.0,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1758230191327,0.77093983,4599.1,4599.0,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1758230191725,3.2078,4599.9,4599.0,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1758230191931,1.2326796,4599.8,4599.6,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1758230192131,0.7972596,4599.7,4599.6,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1758230193128,0.7972596,4599.7,4599.6,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1758230193430,1.0152596,4599.7,4599.6,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1758230194832,0.218,4599.7,4599.6,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1758230197030,0.218,4599.7,4599.6,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1758230197532,0.218,4599.7,4599.6,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1758230201032,0.218,4599.7,4599.6,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1758230202440,0.46233077,4599.7,4599.3,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1758230202629,3.2078,4599.4,4599.1,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1758230202935,1.01445833,4599.3,4599.1,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1758230203233,0.55211068,4599.2,4599.1,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1758230203433,0.79653318,4599.2,4599.1,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1758230207434,1.01453318,4599.2,4599.1,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1758230207629,1.01453318,4599.2,4598.9,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1758230207835,0.79653318,4599.1,4598.8,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758230208040,0.79653318,4599.0,4598.9,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1758230208632,0.79653318,4599.0,4598.8,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758230208838,4.22233318,4598.9,4598.8,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758230209235,4.22233318,4598.9,4598.5,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1758230209434,0.79653318,4598.8,4598.6,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1758230209739,0.79653318,4598.7,4598.6,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1758230217446,1.01453318,4598.7,4598.6,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1758230219146,1.01453318,4598.7,4598.5,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1758230219347,0.79653318,4598.6,4598.4,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1758230219646,1.01453318,4598.5,4598.4,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1758230219952,1.01453318,4598.5,4598.4,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1758230222054,0.79653318,4598.5,4598.4,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1758230222237,1.01453318,4598.5,4598.4,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1758230223048,0.77011068,4598.5,4598.4,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1758230223338,1.01485834,4598.5,4598.4,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1758230223540,0.79685834,4598.5,4598.4,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1758230223746,0.55211068,4598.5,4598.4,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1758230223951,0.55211068,4598.6,4598.4,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1758230224138,0.55211068,4598.5,4598.4,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1758230224440,0.218,4598.7,4598.2,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758230224441,0.218,4598.7,4598.6,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1758230224640,0.24472258,4598.7,4598.6,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1758230224844,1.01615794,4598.7,4598.6,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1758230225047,0.77143536,4598.7,4598.6,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1758230225247,1.01617131,4598.7,4598.6,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1758230226348,0.55343536,4598.7,4598.6,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1758230226846,0.218,4598.9,4598.7,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1758230227047,0.218,4598.9,4598.8,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1758230227360,0.77157644,4598.9,4598.8,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1758230227647,1.01636536,4598.9,4598.8,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1758230229849,0.79836536,4598.9,4598.8,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1758230231047,0.55357644,4598.9,4598.8,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1758230231447,0.24502947,4598.9,4598.8,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1758230231646,0.79860591,4598.9,4598.8,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1758230231853,0.55357644,4598.9,4598.8,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1758230232152,0.24502687,4598.9,4598.8,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1758230232351,0.79860331,4598.9,4598.8,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1758230233352,0.55357644,4598.9,4598.8,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1758230233652,0.55357644,4599.2,4598.9,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1758230233952,0.79930879,4599.1,4599.0,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1758230234544,0.55422836,4599.1,4599.0,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1758230235049,0.55422836,4599.1,4599.0,4.0394]
["bitfinex-derivatives","ETHF0:USTF0",1758230235249,3.2078,4599.9,4599.0,4.0394]
["bitfinex-derivatives","ETHF0:USTF0",1758230235250,0.218,4599.9,4599.8,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1758230235450,0.218,4599.9,4599.8,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1758230235645,1.01703134,4599.9,4599.8,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1758230236048,0.7720476,4599.9,4599.8,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1758230236246,1.0169545,4599.9,4599.8,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1758230236652,1.01694862,4599.9,4599.8,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1758230238248,0.79894862,4599.9,4599.8,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1758230238453,0.5540476,4599.9,4599.8,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1758230238648,3.4258,4600.4,4600.0,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1758230238852,3.4258,4600.4,4600.3,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1758230239054,4.22410172,4600.4,4600.3,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1758230239254,4.00610172,4600.4,4600.3,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1758230243061,0.79830172,4600.4,4600.3,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1758230244264,0.55352877,4600.4,4600.3,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1758230244473,0.218,4600.5,4600.3,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1758230244769,0.218,4600.5,4600.4,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1758230245162,0.77076168,4600.5,4600.4,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1758230246566,0.55276168,4600.5,4600.4,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1758230249675,0.55264658,4600.5,4600.4,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1758230252274,0.79778377,4600.5,4600.4,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1758230262074,0.79778377,4600.5,4600.4,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1758230263170,0.79778377,4600.5,4600.2,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758230263373,0.79778377,4600.4,4600.2,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758230263576,0.79778377,4600.3,4600.2,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758230263982,0.79778377,4600.3,4599.7,2.1758]
["bitfinex-derivatives","ETHF0:USTF0",1758230264183,0.79778377,4600.2,4599.8,0.21739]
["bitfinex-derivatives","ETHF0:USTF0",1758230264477,0.79778377,4600.1,4599.7,2.1758]
["bitfinex-derivatives","ETHF0:USTF0",1758230264680,0.79778377,4600.0,4599.7,2.1758]
["bitfinex-derivatives","ETHF0:USTF0",1758230264881,0.79778377,4599.9,4599.7,2.1758]
["bitfinex-derivatives","ETHF0:USTF0",1758230265077,0.55264658,4599.8,4599.7,2.1758]
["bitfinex-derivatives","ETHF0:USTF0",1758230265473,0.55264658,4600.5,4599.7,2.1758]
["bitfinex-derivatives","ETHF0:USTF0",1758230265783,0.79861518,4600.4,4599.7,2.1758]
["bitfinex-derivatives","ETHF0:USTF0",1758230265982,0.79861518,4600.3,4599.7,2.1758]
["bitfinex-derivatives","ETHF0:USTF0",1758230266182,0.79861518,4600.2,4599.7,2.1758]
["bitfinex-derivatives","ETHF0:USTF0",1758230266383,0.79861518,4600.1,4599.7,2.1758]
["bitfinex-derivatives","ETHF0:USTF0",1758230266586,0.79861518,4600.0,4599.7,2.1758]
["bitfinex-derivatives","ETHF0:USTF0",1758230266781,0.79861518,4599.9,4599.8,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758230268182,0.79861518,4599.9,4599.8,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1758230270087,0.79861518,4599.9,4599.8,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758230272583,0.79861518,4599.9,4599.8,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1758230274590,0.79884332,4599.9,4599.8,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1758230280388,0.55264658,4599.9,4599.8,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1758230280593,0.79885513,4599.9,4599.8,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1758230281895,0.79885513,4599.9,4599.8,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758230282391,0.79885513,4599.9,4599.7,2.1758]
["bitfinex-derivatives","ETHF0:USTF0",1758230282594,0.79885513,4599.8,4599.7,2.1758]
["bitfinex-derivatives","ETHF0:USTF0",1758230282992,0.79885513,4599.8,4599.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758230283187,0.79885513,4599.7,4599.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758230283495,0.79885513,4599.7,4599.0,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1758230283693,0.79885513,4599.6,4599.2,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1758230283897,0.79885513,4599.5,4599.2,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1758230284097,0.79885513,4599.4,4599.3,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1758230284292,0.79885513,4599.4,4599.3,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1758230284499,0.79885513,4599.4,4599.3,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1758230289192,0.79793744,4599.4,4599.3,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1758230289398,0.79793744,4599.4,4599.1,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1758230289699,0.79793744,4599.3,4599.1,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1758230289902,0.79793744,4599.2,4599.1,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1758230290400,0.79793744,4599.2,4599.1,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1758230290796,0.79793744,4599.2,4599.1,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1758230293002,4.79793744,4599.2,4598.7,2.1758]
["bitfinex-derivatives","ETHF0:USTF0",1758230293301,4.00573744,4599.1,4598.7,2.1758]
["bitfinex-derivatives","ETHF0:USTF0",1758230293501,0.79793744,4599.0,4598.6,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1758230293696,1.01593744,4598.9,4598.6,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1758230293897,0.79793744,4598.8,4598.6,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1758230294096,0.79793744,4598.7,4598.6,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1758230294402,0.79793744,4598.7,4598.6,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1758230295296,0.79793744,4598.7,4598.6,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1758230296203,1.01593744,4598.7,4598.6,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1758230296997,1.01593744,4598.7,4598.5,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1758230297193,0.79793744,4598.6,4598.4,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758230297501,0.79793744,4598.5,4598.4,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758230297697,0.79793744,4598.5,4598.1,2.1758]
["bitfinex-derivatives","ETHF0:USTF0",1758230297905,0.79793744,4598.4,4598.1,2.1758]
["bitfinex-derivatives","ETHF0:USTF0",1758230298104,0.79793744,4598.3,4598.1,2.4679]
["bitfinex-derivatives","ETHF0:USTF0",1758230298402,3.2078,4598.6,4598.1,2.4679]
["bitfinex-derivatives","ETHF0:USTF0",1758230298403,1.01593744,4598.2,4598.1,2.4679]
["bitfinex-derivatives","ETHF0:USTF0",1758230299403,1.01593744,4598.2,4598.1,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1758230300392,1.01610429,4598.2,4598.1,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1758230301098,1.01610429,4598.2,4598.1,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1758230302300,0.77081343,4598.2,4598.1,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1758230302504,0.77081343,4598.2,4597.9,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758230302697,0.55281343,4598.1,4598.0,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1758230302894,0.55281343,4598.1,4598.0,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1758230303904,0.55281343,4598.1,4598.0,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1758230305102,0.55281343,4598.1,4598.0,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1758230305306,0.79716963,4598.1,4598.0,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1758230305506,0.79716963,4598.1,4598.0,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1758230306006,0.79716963,4598.1,4598.0,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1758230306409,0.55281343,4598.1,4598.0,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1758230306610,0.218,4598.1,4598.0,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1758230306810,0.77081343,4598.1,4598.0,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1758230307400,1.01525538,4598.1,4598.0,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1758230311418,1.01525538,4598.1,4598.0,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1758230311612,4.22305538,4598.1,4598.0,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1758230313314,4.22305538,4598.1,4598.0,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1758230314128,4.00505538,4598.1,4598.0,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1758230314328,4.22305538,4598.1,4598.0,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1758230314617,4.00505538,4598.1,4598.0,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1758230314920,4.22305538,4598.1,4598.0,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1758230318026,4.00505538,4598.1,4598.0,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1758230318224,4.22305538,4598.1,4598.0,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1758230322227,1.01525538,4598.1,4598.0,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1758230325927,0.79725538,4598.1,4598.0,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1758230326133,1.01525538,4598.1,4598.0,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1758230328636,1.01767364,4598.1,4598.0,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1758230329234,1.01767364,4598.1,4598.0,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1758230331133,0.79967364,4598.1,4598.0,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1758230331334,1.01767364,4598.1,4598.0,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1758230336634,1.01767364,4598.1,4598.0,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1758230340140,1.01767364,4598.1,4598.0,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1758230342243,0.79967364,4598.1,4598.0,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1758230342445,1.01767364,4598.1,4598.0,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1758230342637,1.01767364,4598.1,4598.0,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1758230345139,1.01767364,4598.1,4598.0,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1758230345334,1.01767364,4598.1,4597.8,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758230345335,1.23515364,4598.1,4597.8,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758230345533,0.24686021,4598.0,4597.8,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758230345742,0.77081343,4597.9,4597.8,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758230345938,0.77081343,4597.9,4597.6,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1758230345939,41.81767364,4597.9,4597.6,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1758230346139,3.2078,4597.7,4597.6,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1758230346338,4.22547364,4597.7,4597.0,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1758230346539,0.79967364,4597.6,4597.1,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1758230346745,1.01767364,4597.5,4597.3,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1758230347046,0.79967364,4597.4,4597.3,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1758230348145,0.79967364,4597.4,4597.3,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1758230349042,0.79967364,4597.4,4597.3,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1758230350743,0.79967364,4597.4,4597.3,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1758230350949,1.01767364,4597.4,4597.3,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1758230351750,0.79967364,4597.4,4597.3,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1758230352053,1.01767364,4597.4,4597.3,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1758230354650,0.79967364,4597.4,4597.3,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1758230354850,1.01767364,4597.4,4597.3,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1758230357247,1.0197185,4597.4,4597.3,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1758230357851,0.77081343,4597.4,4597.3,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1758230359053,1.01971813,4597.4,4597.3,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1758230361356,0.80171813,4597.4,4597.3,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1758230361553,1.01971813,4597.4,4597.3,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1758230369362,0.80171813,4597.4,4597.3,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1758230369556,1.01971813,4597.4,4597.3,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1758230372362,0.80171813,4597.4,4597.3,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1758230372557,1.01971813,4597.4,4597.3,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1758230376165,0.80171813,4597.4,4597.3,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1758230376359,0.80171813,4597.4,4597.3,4.91272]
["bitfinex-derivatives","ETHF0:USTF0",1758230376762,0.80171813,4597.4,4597.3,4.6952]
["bitfinex-derivatives","ETHF0:USTF0",1758230379466,0.80171813,4597.4,4597.3,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1758230398870,3.2078,4598.2,4597.3,4.6952]
["bitfinex-derivatives","ETHF0:USTF0",1758230399071,3.2078,4598.7,4598.6,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1758230400681,3.2078,4598.7,4598.6,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1758230401380,0.218,4599.0,4598.5,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1758230401674,0.218,4599.0,4598.6,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1758230401877,0.218,4599.0,4598.5,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1758230402076,0.218,4599.0,4598.5,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1758230402276,0.218,4599.0,4598.6,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1758230402676,0.218,4599.0,4598.5,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1758230402879,3.2078,4598.9,4598.6,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1758230403078,0.218,4598.8,4598.6,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1758230404079,0.218,4598.8,4598.5,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1758230404474,0.218,4598.8,4598.6,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1758230405083,0.218,4598.8,4598.7,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1758230405476,0.218,4598.8,4598.7,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1758230408082,0.218,4598.8,4598.7,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1758230410883,0.77321811,4598.8,4598.7,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1758230411084,1.0107265,4598.8,4598.7,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1758230412374,0.7927265,4598.8,4598.7,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1758230412578,1.0107265,4598.8,4598.7,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1758230416990,0.45550839,4598.8,4598.7,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1758230417288,1.01068802,4598.8,4598.7,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1758230418982,0.55517963,4598.8,4598.7,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1758230419187,1.01069316,4598.8,4598.7,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1758230421094,1.01069316,4598.8,4598.7,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1758230421491,1.01069316,4598.8,4598.7,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1758230422994,0.79279055,4598.8,4598.7,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1758230423189,1.01079055,4598.8,4598.7,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1758230430393,3.2078,4600.0,4599.4,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1758230430695,1.95425444,4600.6,4599.4,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1758230430696,3.2078,4600.5,4600.4,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1758230430895,3.2078,4600.5,4600.0,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1758230431093,0.218,4600.4,4600.1,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1758230431288,0.218,4600.4,4600.3,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1758230431491,3.2078,4600.5,4600.3,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1758230431793,3.2078,4600.5,4600.0,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1758230431794,3.2078,4600.5,4600.4,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1758230431993,3.4258,4600.5,4600.4,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1758230432186,3.2078,4600.5,4600.4,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1758230432390,3.4258,4600.5,4600.4,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1758230436100,3.2078,4600.5,4600.4,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1758230436295,3.2078,4601.1,4601.0,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1758230436500,3.4258,4601.1,4601.0,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1758230436689,3.4258,4601.1,4601.0,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1758230436690,3.2078,4601.1,4601.0,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1758230436890,3.4258,4601.1,4601.0,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1758230438499,0.218,4601.1,4601.0,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1758230442504,0.76599082,4601.1,4601.0,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1758230451009,0.218,4601.1,4601.0,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1758230453410,3.4258,4601.1,4601.0,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1758230454314,3.9729354,4601.1,4601.0,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1758230457316,4.21359055,4601.1,4601.0,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1758230464814,1.00579055,4601.1,4601.0,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1758230465310,1.01217926,4601.1,4601.0,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1758230467021,0.79417926,4601.1,4601.0,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1758230467222,1.01217926,4601.1,4601.0,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1758230480832,0.79417926,4601.1,4601.0,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1758230481026,1.01217926,4601.1,4601.0,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1758230486342,0.79417926,4601.1,4601.0,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1758230486542,1.01217926,4601.1,4601.0,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1758230490841,0.79417926,4601.1,4601.0,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1758230491046,1.01217926,4601.1,4601.0,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1758230493049,0.79417926,4601.1,4601.0,1.04394]
["bitfinex-derivatives","ETHF0:USTF0",1758230493245,3.2078,4601.8,4601.0,5.04394]
["bitfinex-derivatives","ETHF0:USTF0",1758230493451,3.2078,4601.8,4601.7,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1758230495752,3.2078,4601.8,4601.7,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1758230497044,3.2078,4601.8,4601.7,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1758230501352,3.4258,4601.8,4601.7,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1758230504649,3.4258,4601.8,4601.7,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1758230504853,3.4258,4601.8,4601.7,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1758230505249,4.21149771,4601.8,4601.7,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1758230514260,4.21149771,4601.8,4601.7,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1758230514560,4.21149771,4601.8,4601.7,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1758230517365,8.21149771,4601.8,4600.6,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1758230517568,3.2078,4600.7,4600.6,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1758230517766,4.21149771,4600.7,4600.6,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1758230518671,4.21149771,4600.7,4600.6,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1758230521070,3.99349771,4600.7,4600.6,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1758230521271,0.78569771,4600.7,4600.6,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1758230523369,0.78417484,4600.7,4600.6,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1758230530474,0.23747749,4600.7,4600.6,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1758230530675,0.78326409,4600.7,4600.6,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1758230532078,0.78297947,4600.7,4600.6,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1758230532278,0.5457866,4600.7,4600.6,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1758230532468,0.78297915,4600.7,4600.6,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1758230533080,0.5457866,4600.7,4600.6,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1758230538287,0.78300858,4600.7,4600.6,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1758230540386,0.78300858,4600.7,4600.6,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1758230540884,0.78300858,4600.7,4600.6,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758230544379,0.78300858,4600.7,4600.6,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1758230544782,0.78300858,4600.7,4600.6,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1758230546387,0.78300858,4600.7,4600.2,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1758230546583,0.78300858,4600.6,4600.5,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1758230546788,0.78300858,4600.6,4600.5,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1758230553587,0.78300858,4600.6,4600.5,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1758230553891,4.78300858,4600.6,4600.1,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1758230554091,1.00100858,4600.5,4600.1,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1758230554298,0.78300858,4600.4,4600.0,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1758230554594,0.78300858,4600.3,4600.1,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1758230554787,0.78300858,4600.2,4600.1,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1758230555787,0.78300858,4600.2,4600.1,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1758230556390,1.00100858,4600.2,4600.1,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1758230557690,5.00100858,4600.2,4599.6,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1758230557890,0.78300858,4600.1,4599.7,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1758230558092,0.78300858,4600.0,4599.7,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1758230558395,1.00100858,4599.9,4599.7,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1758230558688,0.78300858,4599.8,4599.7,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1758230559088,0.78322351,4599.8,4599.7,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1758230559693,1.00122351,4599.8,4599.7,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1758230559992,1.00122351,4599.8,4599.7,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1758230561995,4.20902351,4599.8,4599.7,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1758230562197,4.20902351,4599.8,4599.5,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1758230562198,8.20902351,4599.8,4599.5,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1758230562391,0.78322351,4599.7,4599.5,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1758230562695,0.78322351,4599.6,4599.5,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1758230562899,0.78322351,4599.6,4599.5,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1758230563901,0.78322351,4599.6,4599.0,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1758230564089,3.2078,4599.3,4599.1,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1758230564290,1.00122351,4599.2,4599.1,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1758230565196,0.7637866,4599.2,4599.1,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1758230565394,1.0006827,4599.2,4599.1,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1758230565996,0.7826827,4599.2,4599.1,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1758230566195,0.7637866,4599.2,4599.1,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1758230567588,0.7637866,4599.2,4599.1,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1758230567794,1.00059503,4599.2,4598.6,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1758230568100,3.2078,4598.8,4598.7,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1758230568298,3.9715866,4598.8,4598.7,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1758230572810,3.9715866,4598.8,4598.7,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1758230574508,3.9715866,4598.8,4598.7,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1758230574910,3.4258,4598.8,4598.7,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1758230575113,3.96806868,4598.8,4598.7,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1758230582415,3.96806868,4598.8,4598.7,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1758230584319,4.20268127,4598.8,4598.7,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1758230585023,4.20268127,4598.8,4598.3,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1758230585213,0.77688127,4598.7,4598.3,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1758230585519,0.99488127,4598.6,4598.3,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1758230585716,0.77688127,4598.5,4598.3,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1758230586014,0.76026868,4598.4,4598.3,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1758230586216,0.99490665,4598.4,4598.2,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758230586409,3.98470665,4598.3,4598.2,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758230586611,3.98470665,4598.3,4597.5,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1758230586811,0.99490665,4598.2,4597.7,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1758230587018,0.77690665,4598.1,4598.0,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1758230592524,3.98470665,4598.1,4598.0,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1758230592822,3.98470665,4598.1,4598.0,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1758230593123,4.20270665,4598.1,4598.0,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1758230603126,8.20270665,4598.1,4597.0,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1758230603429,8.20270665,4598.1,4596.5,2.2914]
["bitfinex-derivatives","ETHF0:USTF0",1758230603430,3.2078,4597.1,4596.6,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1758230603626,0.99490665,4597.0,4596.7,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1758230603934,0.77690665,4596.9,4596.6,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1758230604226,0.99490665,4596.8,4596.5,0.1156]
["bitfinex-derivatives","ETHF0:USTF0",1758230604423,0.77690665,4596.7,4596.6,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1758230605522,0.54226868,4596.7,4596.6,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1758230606725,0.77638561,4596.7,4596.6,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1758230609018,0.77626637,4596.7,4596.6,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1758230610626,0.77626637,4596.7,4596.3,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1758230610929,3.2078,4596.4,4596.3,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1758230611124,3.96794944,4596.4,4596.3,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1758230611924,3.96794944,4596.4,4596.3,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1758230613229,3.96794944,4596.4,4596.3,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1758230620236,4.20157766,4596.4,4596.3,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1758230629245,4.20157766,4596.4,4596.3,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1758230639049,3.98357766,4596.4,4596.3,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1758230639254,4.20157766,4596.4,4596.3,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1758230642155,3.98357766,4596.4,4596.3,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1758230642452,4.20157766,4596.4,4596.3,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1758230643143,4.20157766,4596.4,4596.3,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1758230643953,4.20229326,4596.4,4596.3,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1758230645052,4.41985327,4596.4,4595.8,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1758230645255,3.2078,4595.9,4595.7,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1758230645446,0.99449326,4595.8,4595.7,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1758230645650,0.99449326,4595.8,4595.7,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1758230652458,0.99449326,4595.8,4595.7,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1758230652954,0.99449326,4595.8,4595.7,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1758230658668,0.99449326,4595.8,4595.7,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1758230658964,0.99449326,4595.8,4595.4,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1758230658965,2.77319663,4595.8,4595.4,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1758230659269,0.99409327,4595.7,4595.4,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1758230659460,0.99549326,4595.6,4595.4,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1758230659662,0.77612199,4595.5,4595.4,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1758230662165,0.77612199,4595.5,4595.3,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1758230662363,4.20292199,4595.4,4595.0,0.1166]
["bitfinex-derivatives","ETHF0:USTF0",1758230662564,0.99612199,4595.3,4595.0,0.1166]
["bitfinex-derivatives","ETHF0:USTF0",1758230662763,0.77612199,4595.2,4595.0,0.1166]
["bitfinex-derivatives","ETHF0:USTF0",1758230662963,0.99612199,4595.1,4595.0,0.1166]
["bitfinex-derivatives","ETHF0:USTF0",1758230663572,0.77612199,4595.1,4595.0,0.1166]
["bitfinex-derivatives","ETHF0:USTF0",1758230663768,0.99512199,4595.1,4595.0,0.1166]
["bitfinex-derivatives","ETHF0:USTF0",1758230664270,0.99512199,4595.1,4595.0,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1758230665269,0.99512199,4595.1,4594.6,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1758230665469,3.2078,4594.7,4594.6,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1758230665664,4.20292199,4594.7,4594.6,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1758230667770,4.20392199,4594.7,4594.6,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1758230669971,4.20292199,4594.7,4594.6,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1758230671875,4.20292199,4594.7,4594.6,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1758230673776,3.98392199,4594.7,4594.6,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1758230673977,4.20292199,4594.7,4594.6,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1758230676278,4.59447199,4594.7,4594.6,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1758230681983,1.38667199,4594.7,4594.6,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1758230682176,4.59447199,4594.7,4594.6,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1758230691181,4.37547199,4594.7,4594.6,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1758230691382,4.59447199,4594.7,4594.6,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1758230696488,4.37547199,4594.7,4594.6,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1758230696790,4.59447199,4594.7,4594.6,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1758230699396,4.37547199,4594.7,4594.6,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1758230699593,4.59447199,4594.7,4594.6,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1758230699796,4.59544764,4594.7,4594.6,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1758230701992,4.37644764,4594.7,4594.6,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1758230702197,4.59544764,4594.7,4594.6,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1758230708404,4.37644764,4594.7,4594.6,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1758230708707,4.59544764,4594.7,4594.6,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1758230708909,1.38764764,4594.7,4594.6,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1758230712821,1.16864764,4594.7,4594.6,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1758230713116,1.38764764,4594.7,4594.6,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1758230717121,1.16864764,4594.7,4594.6,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1758230717419,1.38764764,4594.7,4594.6,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1758230718215,1.16864764,4594.7,4594.6,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1758230720120,0.93369944,4594.7,4594.6,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1758230724318,0.39155,4594.7,4594.6,4.6859]
["bitfinex-derivatives","ETHF0:USTF0",1758230734622,0.39155,4594.7,4594.6,4.9049]
["bitfinex-derivatives","ETHF0:USTF0",1758230738222,0.39155,4594.7,4594.6,4.6859]
["bitfinex-derivatives","ETHF0:USTF0",1758230738427,0.39155,4594.7,4594.6,4.9049]
["bitfinex-derivatives","ETHF0:USTF0",1758230739422,0.39155,4594.7,4594.6,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1758230746429,0.39152,4595.1,4595.0,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1758230746626,0.93707881,4595.1,4595.0,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1758230747718,0.39152,4595.1,4595.0,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1758230756330,0.39149,4595.5,4595.4,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1758230756525,0.39149,4595.5,4595.4,4.1386]
["bitfinex-derivatives","ETHF0:USTF0",1758230764137,0.39149,4595.5,4595.4,3.7182]
["bitfinex-derivatives","ETHF0:USTF0",1758230764340,0.39149,4595.5,4595.4,3.7438]
["bitfinex-derivatives","ETHF0:USTF0",1758230765635,0.39149,4595.5,4595.4,3.5258]
["bitfinex-derivatives","ETHF0:USTF0",1758230767137,4.39149,4595.5,4595.4,3.5258]
["bitfinex-derivatives","ETHF0:USTF0",1758230768039,4.39149,4595.5,4595.4,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1758230768242,4.93556441,4595.5,4595.4,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1758230768439,5.18349143,4595.5,4595.4,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1758230768741,4.79200143,4595.5,4595.1,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1758230768935,0.79200143,4595.4,4595.0,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1758230769136,0.218,4595.6,4595.1,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1758230769337,0.79208262,4595.5,4595.1,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1758230769637,0.79208262,4595.4,4595.1,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1758230769831,0.218,4595.6,4595.1,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1758230770036,0.79211038,4595.5,4595.1,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1758230770243,0.79211038,4595.4,4595.1,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1758230770442,0.54416184,4595.3,4595.1,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1758230770742,0.218,4595.6,4595.1,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1758230770943,0.79217655,4595.5,4595.1,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1758230771247,0.79217655,4595.4,4595.1,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1758230771432,0.54420753,4595.3,4595.1,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1758230771738,0.54427498,4595.2,4595.1,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1758230771944,0.79225311,4595.2,4595.1,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1758230775136,0.79225311,4595.2,4595.1,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1758230778246,0.79225311,4595.2,4595.1,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1758230779552,0.54427498,4595.2,4595.1,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1758230779745,0.79225923,4595.2,4595.1,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1758230784346,0.7922243,4595.2,4595.1,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1758230788948,0.7922243,4595.2,4595.1,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1758230789154,0.7922243,4595.2,4595.1,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1758230790458,0.7922243,4595.2,4595.1,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1758230791059,0.79253281,4595.2,4595.1,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1758230792552,0.79253281,4595.2,4595.1,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1758230792753,0.79272057,4595.2,4595.1,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1758230795461,0.79272057,4595.2,4595.1,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1758230796763,4.79272057,4595.2,4595.1,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1758230797060,8.00052057,4595.2,4595.1,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1758230797450,8.00052057,4595.2,4595.0,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1758230797654,1.01072057,4595.1,4595.0,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1758230799354,5.01072057,4595.1,4595.0,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1758230799559,1.01072057,4595.1,4594.6,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1758230799859,0.79272057,4595.0,4594.6,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1758230800163,0.79272057,4594.9,4594.6,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1758230800364,0.79272057,4594.8,4594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758230800561,1.01072057,4594.7,4594.6,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1758230814483,1.01072057,4594.7,4594.6,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1758230814686,0.79272057,4594.7,4594.6,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1758230814882,1.01072057,4594.7,4594.6,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1758230815384,0.79272057,4594.7,4594.6,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1758230815585,1.01072057,4594.7,4594.6,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1758230816079,0.76277125,4594.7,4594.6,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1758230816286,1.00618462,4594.7,4594.6,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1758230818386,1.00618462,4594.7,4594.6,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1758230819993,4.21398462,4594.7,4594.6,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1758230826906,4.21398462,4594.7,4594.4,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1758230827203,0.78818462,4594.6,4594.5,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1758230827703,0.78818462,4594.6,4594.5,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1758230828203,0.79701,4594.1,4594.0,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1758230828495,1.80319462,4594.1,4594.0,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1758230829904,1.60199462,4594.1,4594.0,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1758230830096,1.17979462,4594.1,4594.0,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1758230830298,1.39779462,4594.1,4594.0,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1758230833405,1.17979462,4594.1,4594.0,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1758230839012,1.38399462,4594.1,4594.0,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1758230849216,1.58519462,4594.1,4594.0,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1758230849418,1.44138462,4594.1,4593.8,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758230849611,0.6514,4593.9,4593.8,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758230849820,1.43958462,4593.9,4593.8,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1758230850022,1.43958462,4593.9,4593.8,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1758230856118,1.43958462,4593.9,4593.8,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1758230856422,1.43958462,4593.9,4593.8,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1758230856716,1.43958462,4593.9,4593.8,4.6972]
["bitfinex-derivatives","ETHF0:USTF0",1758230856717,0.78818462,4593.9,4593.8,4.6972]
["bitfinex-derivatives","ETHF0:USTF0",1758230857017,0.8694,4594.6,4594.5,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1758230857210,1.66245881,4594.6,4594.5,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1758230858317,1.19665881,4594.6,4594.5,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1758230858518,0.79305881,4594.6,4594.5,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1758230858916,3.2078,4595.2,4594.5,4.8207]
["bitfinex-derivatives","ETHF0:USTF0",1758230859117,0.7932139,4595.1,4595.0,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1758230860013,4.76891337,4596.4,4595.0,5.03833]
["bitfinex-derivatives","ETHF0:USTF0",1758230860214,0.24686489,4596.3,4596.2,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1758230860613,0.2478,4596.9,4596.8,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1758230860614,3.8592,4596.9,4596.8,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1758230860921,3.8294,4596.9,4596.8,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1758230861325,0.2052,4596.9,4596.8,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1758230861525,0.218,4597.0,4596.9,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1758230861818,0.4232,4597.0,4596.9,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1758230862024,0.2052,4597.0,4596.9,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1758230865225,0.4036,4597.0,4596.9,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1758230865529,0.6514,4597.0,4596.9,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1758230867430,0.4036,4597.0,4596.9,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1758230867630,0.6514,4597.0,4596.9,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1758230867823,0.4036,4597.0,4596.9,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1758230869530,0.6514,4597.0,4596.9,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1758230869925,0.218,4597.1,4596.6,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1758230869926,0.2478,4596.9,4596.6,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1758230870127,0.2052,4596.7,4596.6,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1758230871027,0.4658,4597.1,4596.2,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1758230871235,0.4658,4597.1,4596.2,0.21755]
["bitfinex-derivatives","ETHF0:USTF0",1758230871530,0.4658,4597.1,4596.3,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1758230874433,0.4658,4597.1,4596.1,2.1758]
["bitfinex-derivatives","ETHF0:USTF0",1758230874434,0.218,4597.1,4596.1,2.1758]
["bitfinex-derivatives","ETHF0:USTF0",1758230874731,0.2476,4597.0,4596.2,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1758230874932,0.6474,4597.0,4596.9,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1758230875237,0.6474,4597.0,4596.9,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1758230881438,0.3998,4597.0,4596.9,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1758230882539,0.6472,4597.0,4596.9,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1758230883344,1.18437793,4597.0,4596.9,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1758230885148,1.41904387,4597.0,4596.9,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1758230885448,1.17164387,4597.0,4596.9,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1758230888046,1.41904387,4597.0,4596.9,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1758230895252,1.17164387,4597.0,4596.9,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1758230897651,1.41904387,4597.0,4596.9,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1758230898247,1.63704387,4597.0,4596.9,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1758230899852,1.41904387,4597.0,4596.9,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1758230900054,1.17164387,4597.0,4596.9,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1758230900854,1.41904387,4597.0,4596.9,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1758230902056,1.17525871,4597.0,4596.9,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1758230906360,1.42265871,4597.0,4596.9,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1758230908061,1.17525871,4597.0,4596.9,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1758230909156,1.17648001,4597.0,4596.9,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1758230917977,1.42458001,4597.0,4596.9,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1758230922980,1.17648001,4597.0,4596.9,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1758230927183,1.42458001,4597.0,4596.9,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1758230927982,1.17648001,4597.0,4596.9,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1758230932384,1.17803769,4597.0,4596.9,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1758230936690,1.42533769,4597.0,4596.9,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1758230945697,1.42467405,4597.0,4596.9,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1758230947099,1.42488634,4597.0,4596.9,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1758230947700,1.17758634,4597.0,4596.9,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1758230947906,0.77778634,4597.0,4596.9,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1758230949310,0.77778634,4597.0,4596.9,0.91443999]
["bitfinex-derivatives","ETHF0:USTF0",1758230949501,1e-08,4597.0,4596.9,0.91443999]
["bitfinex-derivatives","ETHF0:USTF0",1758230950004,1e-08,4597.0,4596.9,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1758230951209,0.2476,4597.9,4597.1,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1758230951509,0.89540298,4597.8,4597.7,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1758230961107,0.64780298,4597.8,4597.7,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1758230961514,1.18415412,4597.8,4597.7,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1758230963013,0.98405412,4597.8,4597.7,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1758230963213,0.77375412,4597.8,4597.7,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1758230963602,0.53635114,4597.8,4597.7,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1758230970316,0.74665114,4597.8,4597.7,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1758230975218,0.98178096,4597.8,4597.7,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1758230978920,0.98203219,4597.8,4597.7,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1758230983520,1.19163219,4597.8,4597.7,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1758230983726,1.43963219,4597.8,4597.7,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1758230984217,1.43963219,4597.8,4597.7,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1758230986726,1.43979648,4597.8,4597.7,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1758230988429,1.43979648,4597.8,4597.7,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1758230989027,1.43979648,4597.8,4597.7,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1758230993432,1.43979648,4597.8,4597.7,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1758230997433,0.2473,4597.7,4597.5,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1758230997738,1.43099648,4597.6,4597.5,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1758230998336,1.43099648,4597.6,4597.0,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1758230998529,0.4492,4597.2,4597.1,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1758230998730,0.89574534,4597.2,4597.1,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1758230998930,1.43209648,4597.2,4597.1,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1758230999428,1.43209648,4597.2,4597.1,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1758230999934,1.43209648,4597.2,4597.1,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1758231001337,1.43204684,4597.2,4597.1,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1758231001837,1.43204684,4597.2,4597.1,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1758231004734,1.43204684,4597.2,4596.9,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758231004735,0.7221,4597.0,4596.3,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1758231004929,0.6602,4596.4,4596.3,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1758231005129,1.18394684,4596.4,4596.3,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1758231005437,1.43223567,4596.4,4596.3,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1758231006036,1.19655114,4596.4,4596.3,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1758231006534,3.2078,4596.7,4596.5,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1758231006740,0.218,4597.4,4597.1,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1758231006929,0.97950858,4597.3,4597.2,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1758231008636,1.18060858,4597.3,4597.2,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1758231012441,0.97950858,4597.3,4597.2,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1758231012637,0.218,4597.5,4597.2,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1758231012837,0.53287536,4597.4,4597.3,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1758231013043,0.53287536,4597.4,4597.3,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1758231014243,3.2078,4597.7,4597.5,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1758231014437,0.76858266,4597.6,4597.5,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1758231014841,0.53292584,4597.6,4597.5,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1758231017641,0.218,4598.1,4597.6,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1758231017841,0.8782,4598.1,4598.0,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1758231018042,1.64678031,4598.1,4598.0,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1758231018446,1.64678031,4598.1,4598.0,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1758231019957,1.64678031,4598.1,4598.0,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1758231020146,1.64678031,4598.1,4598.0,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1758231020958,1.39868031,4598.1,4598.0,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1758231021155,1.18068031,4598.1,4598.0,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1758231021454,1.39868031,4598.1,4598.0,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1758231023658,1.18068031,4598.1,4598.0,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1758231023862,1.39868031,4598.1,4598.0,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1758231025658,1.64678031,4598.1,4598.0,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1758231026264,1.42878031,4598.1,4598.0,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1758231026463,1.64678031,4598.1,4598.0,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1758231027463,1.39868031,4598.1,4598.0,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1758231030757,0.98658031,4598.1,4598.0,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1758231031158,1.18778031,4598.1,4598.0,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1758231032262,1.63658031,4598.1,4598.0,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1758231032463,1.38918031,4598.1,4598.0,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1758231034665,1.17118031,4598.1,4598.0,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1758231034965,1.38918031,4598.1,4598.0,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1758231035559,1.39030209,4598.1,4598.0,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1758231035763,1.17230209,4598.1,4598.0,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1758231035960,1.18890209,4598.1,4598.0,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1758231036863,1.39030209,4598.1,4598.0,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1758231038668,1.17230209,4598.1,4598.0,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1758231038872,1.39030209,4598.1,4598.0,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1758231039759,0.76970209,4598.1,4598.0,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1758231039964,0.53404293,4598.1,4598.0,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1758231043170,0.53456569,4598.1,4598.0,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1758231043772,0.7711832,4598.1,4598.0,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1758231049377,0.9723832,4598.1,4598.0,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1758231053784,0.73576569,4598.1,4598.0,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1758231056081,0.73576569,4598.1,4598.0,4.0481]
["bitfinex-derivatives","ETHF0:USTF0",1758231056282,0.93396569,4598.1,4598.0,4.0481]
["bitfinex-derivatives","ETHF0:USTF0",1758231056482,1.17053943,4598.1,4598.0,4.0481]
["bitfinex-derivatives","ETHF0:USTF0",1758231059086,1.41853943,4598.1,4598.0,4.0481]
["bitfinex-derivatives","ETHF0:USTF0",1758231059583,1.17053943,4598.1,4598.0,4.0481]
["bitfinex-derivatives","ETHF0:USTF0",1758231060588,1.17058606,4598.1,4598.0,4.0481]
["bitfinex-derivatives","ETHF0:USTF0",1758231063387,0.97238606,4598.1,4598.0,4.0481]
["bitfinex-derivatives","ETHF0:USTF0",1758231064985,1.16498606,4598.1,4598.0,4.0481]
["bitfinex-derivatives","ETHF0:USTF0",1758231065187,1.41298606,4598.1,4598.0,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1758231065384,1.41298606,4598.1,4598.0,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1758231065584,1.41298606,4598.1,4598.0,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1758231065787,1.16498606,4598.1,4598.0,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1758231066785,1.16498606,4598.1,4597.6,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1758231066987,0.6399,4597.8,4597.7,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1758231067286,1.41108606,4597.8,4597.7,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1758231067486,1.16308606,4597.8,4597.7,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1758231072596,1.16308606,4597.8,4597.7,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1758231075300,0.92646569,4597.8,4597.7,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1758231076102,0.73386569,4597.8,4597.7,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1758231076303,0.53456569,4597.8,4597.7,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1758231076902,0.73386569,4597.8,4597.7,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1758231080007,0.53456569,4597.8,4597.7,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1758231080499,0.4173,4598.6,4598.5,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1758231080805,1.62884122,4598.6,4598.5,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1758231081903,1.62884122,4598.6,4598.5,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1758231085708,1.62884122,4598.6,4598.5,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1758231086806,1.41084122,4598.6,4598.5,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1758231089712,1.41084122,4598.6,4598.5,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1758231091610,1.62884122,4598.6,4598.5,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1758231096616,1.41084122,4598.6,4598.5,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1758231096916,1.62884122,4598.6,4598.5,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1758231099522,1.41084122,4598.6,4598.5,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1758231099720,1.62884122,4598.6,4598.5,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1758231103225,1.62932119,4598.6,4598.5,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1758231106727,1.41132119,4598.6,4598.5,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1758231106928,1.62932119,4598.6,4598.5,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1758231124048,1.38132119,4598.6,4598.5,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1758231124342,1.62842119,4598.6,4598.5,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1758231128343,1.38132119,4598.6,4598.5,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1758231131842,1.18872119,4598.6,4598.5,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1758231137849,1.38902119,4598.6,4598.5,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1758231138047,1.63612119,4598.6,4598.5,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1758231139645,1.63612119,4598.6,4598.5,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1758231145254,1.10157938,4598.6,4598.5,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1758231145451,1.63658228,4598.6,4598.5,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1758231149454,1.3997029,4598.6,4598.5,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1758231149658,1.63605979,4598.6,4598.5,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1758231157871,1.63583563,4598.6,4598.5,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1758231161365,1.63573752,4598.6,4598.5,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1758231173077,1.63573752,4598.6,4598.5,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1758231173078,0.97133752,4598.6,4598.5,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1758231173283,0.98903752,4598.6,4598.5,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1758231174084,1.19423752,4598.6,4598.5,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1758231174582,1.39633752,4598.6,4598.5,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1758231176782,1.64423752,4598.6,4598.5,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1758231178586,1.39633752,4598.6,4598.5,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1758231179783,1.64423752,4598.6,4598.5,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1758231182381,1.64423752,4598.6,4598.5,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1758231183381,1.64423752,4598.6,4598.3,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1758231183382,1.39633752,4598.6,4598.3,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1758231183584,0.6564,4598.4,4598.3,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1758231183779,1.42743752,4598.4,4598.3,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1758231183987,1.42743752,4598.4,4598.3,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1758231184185,1.64543752,4598.4,4598.0,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1758231184488,0.6564,4598.1,4598.0,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1758231184689,1.42743752,4598.1,4598.0,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1758231185090,1.42743752,4598.1,4598.0,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1758231186488,1.42743752,4598.1,4598.0,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1758231188087,1.42744525,4598.1,4598.0,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1758231189691,1.17954525,4598.1,4598.0,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1758231198096,0.77104525,4598.1,4598.0,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1758231198595,0.97844525,4598.1,4598.0,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1758231210504,1.17954525,4598.1,4598.0,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1758231217617,1.17954525,4598.1,4598.0,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1758231217811,1.42744525,4598.1,4598.0,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1758231218311,1.17954525,4598.1,4598.0,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1758231219612,1.17974514,4598.1,4598.0,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1758231226217,0.77124514,4598.1,4598.0,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1758231226817,0.97304514,4598.1,4598.0,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1758231227019,1.42134514,4598.1,4598.0,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1758231229619,1.17344514,4598.1,4598.0,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1758231237821,1.42094514,4598.1,4598.0,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1758231238022,1.17344514,4598.1,4598.0,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1758231240628,0.77124514,4598.1,4598.0,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1758231241828,1.40994514,4598.1,4598.0,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1758231245238,1.40994514,4598.1,4598.0,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1758231245935,1.40994514,4598.1,4598.0,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1758231246136,1.40994514,4598.1,4598.0,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1758231250038,1.40660157,4598.1,4598.0,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1758231257046,1.15950157,4598.1,4598.0,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1758231260349,0.3916,4597.7,4597.5,2.1758]
["bitfinex-derivatives","ETHF0:USTF0",1758231260649,1.40660157,4597.6,4597.5,2.4736]
["bitfinex-derivatives","ETHF0:USTF0",1758231261142,1.40660157,4597.6,4597.5,2.6685]
["bitfinex-derivatives","ETHF0:USTF0",1758231262046,1.42644511,4597.6,4597.5,2.6685]
["bitfinex-derivatives","ETHF0:USTF0",1758231262352,1.42644511,4597.6,4597.5,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1758231263050,1.42644511,4597.6,4597.5,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1758231264354,0.1932,4597.3,4597.2,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1758231264551,1.42644511,4597.3,4597.2,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1758231272754,1.17934511,4597.3,4597.2,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1758231279257,1.42684511,4597.3,4597.2,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1758231281461,1.42684511,4597.3,4597.2,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1758231282063,1.42684511,4597.3,4597.2,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1758231289767,1.43492848,4597.3,4597.2,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1758231291669,1.18742848,4597.3,4597.2,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1758231293972,1.43462848,4597.3,4597.2,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1758231295872,1.18742848,4597.3,4597.2,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1758231303980,0.79582848,4597.3,4597.2,0.92022]
["bitfinex-derivatives","ETHF0:USTF0",1758231304282,0.79582848,4597.3,4597.2,4.12802]
["bitfinex-derivatives","ETHF0:USTF0",1758231305780,0.79582848,4597.3,4597.2,3.9105]
["bitfinex-derivatives","ETHF0:USTF0",1758231306283,0.79582848,4597.3,4597.2,4.1285]
["bitfinex-derivatives","ETHF0:USTF0",1758231313591,0.79582848,4597.3,4597.2,4.51984]
["bitfinex-derivatives","ETHF0:USTF0",1758231314092,0.79582848,4597.3,4597.2,4.1285]
["bitfinex-derivatives","ETHF0:USTF0",1758231323601,0.26082558,4597.3,4597.2,4.1285]
["bitfinex-derivatives","ETHF0:USTF0",1758231328200,0.2615383,4598.0,4597.2,4.1285]
["bitfinex-derivatives","ETHF0:USTF0",1758231328503,1.00803051,4597.9,4597.8,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1758231328705,1.00803051,4597.9,4597.8,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1758231336314,0.80693051,4597.9,4597.8,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1758231336614,35.244,4599.7,4598.9,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1758231336615,3.6026,4599.0,4598.9,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1758231336810,3.6026,4599.0,4598.9,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1758231339112,0.3948,4599.0,4598.9,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1758231339513,0.6426,4599.0,4598.9,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1758231342812,0.3948,4599.0,4598.9,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1758231343115,0.8989,4599.4,4599.3,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1758231343307,0.6511,4599.4,4599.3,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1758231344215,0.8448,4599.4,4599.3,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1758231358034,0.6511,4599.4,4599.3,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1758231358732,0.45,4599.4,4599.3,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1758231363834,0.70265387,4599.4,4599.3,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1758231365234,1.24407408,4599.4,4599.3,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1758231366436,1.45567408,4599.4,4599.3,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1758231367742,1.65777408,4599.4,4599.3,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1758231380552,1.90517408,4599.4,4599.3,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1758231381958,1.90672956,4599.4,4599.3,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1758231382345,1.90769697,4599.4,4599.3,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1758231390461,1.66029697,4599.4,4599.3,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1758231394662,1.90759697,4599.4,4599.3,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1758231410377,1.90759697,4599.4,4599.3,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1758231410778,1.90759697,4599.4,4599.3,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1758231414083,1.90759697,4599.4,4599.3,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1758231414379,1.65397569,4599.4,4599.3,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1758231414579,1.90667268,4599.4,4599.3,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1758231414775,1.90667268,4599.4,4599.3,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1758231414977,1.90667268,4599.4,4599.3,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1758231421783,1.65937268,4599.4,4599.3,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1758231421984,1.90667268,4599.4,4599.3,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1758231429298,1.90596052,4599.4,4599.3,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1758231432191,1.65866052,4599.4,4599.3,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1758231432700,1.90596052,4599.4,4599.3,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1758231439506,1.65866052,4599.4,4599.3,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1758231441007,1.65871306,4599.4,4599.3,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1758231442507,1.65869561,4599.4,4599.3,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1758231445212,1.65862028,4599.4,4599.3,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1758231448306,1.11564459,4599.4,4599.3,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1758231448515,1.65834439,4599.4,4599.3,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1758231450208,1.24464439,4599.4,4599.3,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1758231450612,1.45584439,4599.4,4599.3,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1758231459324,1.45392211,4599.4,4599.3,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1758231464826,1.2038998,4599.4,4599.3,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1758231465129,1.45398554,4599.4,4599.3,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1758231466930,1.89428554,4599.4,4599.3,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1758231467929,1.89428554,4599.4,4599.3,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1758231471031,1.89428554,4599.4,4599.3,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1758231471232,1.64678554,4599.4,4599.3,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1758231475039,1.24278554,4599.4,4599.3,1.15202]
["bitfinex-derivatives","ETHF0:USTF0",1758231475739,1.24278554,4599.4,4599.3,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1758231476938,1.4344768,4599.4,4599.3,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1758231480141,0.45,4599.4,4599.3,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1758231480447,3.2078,4600.7,4600.1,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1758231480739,3.862,4600.7,4600.6,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1758231480946,0.6542,4600.2,4600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758231481132,1.44670012,4600.2,4599.8,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1758231481337,0.6542,4599.9,4599.8,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1758231481638,0.6542,4599.6,4599.5,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758231481839,1.44670012,4599.6,4599.5,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758231482143,0.6542,4599.3,4599.2,2.1758]
["bitfinex-derivatives","ETHF0:USTF0",1758231482445,1.44670012,4599.3,4599.2,2.3938]
["bitfinex-derivatives","ETHF0:USTF0",1758231482846,1.44670012,4599.3,4599.2,2.1758]
["bitfinex-derivatives","ETHF0:USTF0",1758231483236,1.44670012,4599.3,4599.2,2.3938]
["bitfinex-derivatives","ETHF0:USTF0",1758231483941,1.44670012,4599.3,4599.2,2.1758]
["bitfinex-derivatives","ETHF0:USTF0",1758231484740,5.44670012,4599.3,4599.2,2.1758]
["bitfinex-derivatives","ETHF0:USTF0",1758231485245,5.66413012,4599.3,4599.2,2.1758]
["bitfinex-derivatives","ETHF0:USTF0",1758231485548,5.66413012,4599.3,4599.0,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758231485740,0.6542,4599.1,4599.0,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758231485942,1.44670012,4599.1,4599.0,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758231486141,0.4069,4598.8,4598.7,2.3938]
["bitfinex-derivatives","ETHF0:USTF0",1758231486441,1.44670012,4598.8,4598.7,2.3938]
["bitfinex-derivatives","ETHF0:USTF0",1758231486646,1.44670012,4598.8,4598.7,2.1758]
["bitfinex-derivatives","ETHF0:USTF0",1758231488247,1.44670012,4598.8,4598.6,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1758231488443,1.44670012,4598.7,4598.6,3.7179]
["bitfinex-derivatives","ETHF0:USTF0",1758231489251,1.19657363,4598.7,4598.6,3.7179]
["bitfinex-derivatives","ETHF0:USTF0",1758231491544,1.19657363,4598.7,4598.6,3.9203]
["bitfinex-derivatives","ETHF0:USTF0",1758231493455,0.94927363,4598.7,4598.6,4.1196]
["bitfinex-derivatives","ETHF0:USTF0",1758231496055,0.54237363,4598.7,4598.6,4.1196]
["bitfinex-derivatives","ETHF0:USTF0",1758231496259,0.54237363,4598.7,4598.6,3.8275]
["bitfinex-derivatives","ETHF0:USTF0",1758231497152,0.2021,4598.8,4598.7,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1758231497455,0.7516651,4598.8,4598.7,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1758231505362,0.7516651,4598.8,4598.7,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1758231508264,0.99208706,4598.8,4598.7,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1758231509164,0.99209554,4598.8,4598.7,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1758231514859,0.44253044,4598.8,4598.7,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1758231515061,0.99597859,4598.8,4598.7,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1758231522472,1.20057859,4598.8,4598.7,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1758231531383,0.96014815,4598.8,4598.7,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1758231531579,1.20144485,4598.8,4598.7,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1758231536888,1.20144361,4598.8,4598.7,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1758231537888,0.64799546,4598.8,4598.7,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1758231538089,1.2018605,4598.8,4598.7,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1758231540788,1.4491605,4598.8,4598.7,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1758231541287,1.4491605,4598.8,4598.7,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1758231541886,1.4491605,4598.8,4598.7,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1758231542588,1.2018605,4598.8,4598.7,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1758231542779,1.4491605,4598.8,4598.7,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1758231543587,1.4491605,4598.8,4598.7,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1758231543788,1.4491605,4598.8,4598.7,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1758231554196,1.2018605,4598.8,4598.7,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1758231555090,1.4491605,4598.8,4598.7,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1758231556500,1.2018605,4598.8,4598.7,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1758231558593,0.64799546,4598.8,4598.7,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1758231558901,1.20184212,4598.8,4598.7,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1758231568702,0.99724212,4598.8,4598.7,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1758231568900,1.44634212,4598.8,4598.7,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1758231569105,1.19904212,4598.8,4598.7,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1758231574609,1.44634212,4598.8,4598.7,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1758231577111,1.19904212,4598.8,4598.7,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1758231579415,1.44634212,4598.8,4598.7,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1758231583120,1.19904212,4598.8,4598.7,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1758231584218,1.44634212,4598.8,4598.7,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1758231600325,0.79514212,4598.8,4598.7,4.90325]
["bitfinex-derivatives","ETHF0:USTF0",1758231600626,3.6239,4599.9,4599.8,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1758231600921,4.11652368,4599.9,4599.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1758231601117,0.4161,4599.0,4598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758231601319,0.4161,4598.5,4598.4,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1758231601517,0.90865425,4598.5,4598.4,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1758231602518,3.2078,4599.3,4599.0,1.32074575]
["bitfinex-derivatives","ETHF0:USTF0",1758231602726,0.21745,4599.2,4599.0,1.32074575]
["bitfinex-derivatives","ETHF0:USTF0",1758231603026,0.21745,4599.2,4599.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1758231603227,4.0,4599.1,4599.0,1.62104575]
["bitfinex-derivatives","ETHF0:USTF0",1758231603727,4.21744,4599.1,4599.0,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1758231604719,4.0,4599.1,4599.0,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1758231609037,4.218,4599.1,4599.0,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1758231611136,4.218,4599.1,4598.8,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758231611336,0.218,4599.1,4598.8,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758231612635,0.55984508,4599.0,4598.8,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758231612830,0.55984508,4598.9,4598.8,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758231613026,0.55984508,4599.0,4598.8,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758231613238,0.55984508,4598.9,4598.6,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1758231613437,3.2078,4598.7,4598.6,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1758231613632,3.76764508,4598.7,4598.6,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1758231614434,4.0098765,4598.7,4598.6,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1758231615434,4.0098765,4598.7,4598.0,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1758231615734,0.8020765,4598.6,4598.1,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1758231615939,3.2078,4598.2,4598.1,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1758231616139,4.2278765,4598.2,4598.1,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1758231618741,4.2278765,4598.2,4598.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1758231620041,3.98564508,4598.2,4598.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1758231620242,4.22757701,4598.2,4598.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1758231625047,4.22808611,4598.2,4598.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1758231630350,4.22805293,4598.2,4598.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1758231633153,4.22805293,4598.2,4598.1,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1758231636656,4.22805293,4598.2,4598.1,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1758231645357,4.22805293,4598.2,4598.1,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1758231648364,4.22805293,4598.2,4598.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1758231651666,4.22799078,4598.2,4598.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1758231658773,4.22799078,4598.2,4598.1,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1758231670287,4.22602659,4598.2,4598.1,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1758231674487,4.00802659,4598.2,4598.1,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1758231674790,4.22602659,4598.2,4598.1,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1758231676986,4.22602659,4598.2,4598.1,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1758231677992,4.22602659,4598.2,4598.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1758231683499,3.98615418,4598.2,4598.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1758231683898,4.22597782,4598.2,4598.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1758231684789,3.98615418,4598.2,4598.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1758231685493,4.22597534,4598.2,4598.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1758231685801,3.98615418,4598.2,4598.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1758231687695,4.22597277,4598.2,4598.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1758231694106,4.22430491,4598.2,4598.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1758231695297,0.197,4597.6,4597.5,0.1156]
["bitfinex-derivatives","ETHF0:USTF0",1758231695602,0.6624,4597.1,4597.0,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1758231695801,1.46090491,4597.1,4597.0,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1758231696002,1.46090491,4597.1,4597.0,0.54213]
["bitfinex-derivatives","ETHF0:USTF0",1758231696807,1.46090491,4597.1,4597.0,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1758231697508,1.46090491,4597.1,4597.0,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1758231698007,1.46072594,4597.1,4597.0,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1758231702810,1.46072594,4597.1,4597.0,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1758231705926,1.46041484,4597.1,4597.0,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1758231708030,1.46041484,4597.1,4597.0,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1758231712429,1.46041484,4597.1,4597.0,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1758231714426,1.20731484,4597.1,4597.0,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1758231715726,0.99501484,4597.1,4597.0,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1758231716033,1.21301484,4597.1,4597.0,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1758231716336,1.01601484,4597.1,4597.0,4.8392]
["bitfinex-derivatives","ETHF0:USTF0",1758231716529,1.01601484,4597.1,4597.0,5.05673]
["bitfinex-derivatives","ETHF0:USTF0",1758231716733,1.01601484,4597.1,4597.0,4.8392]
["bitfinex-derivatives","ETHF0:USTF0",1758231721040,0.79801484,4597.1,4597.0,4.8392]
["bitfinex-derivatives","ETHF0:USTF0",1758231721230,1.01601484,4597.1,4597.0,4.8392]
["bitfinex-derivatives","ETHF0:USTF0",1758231732448,1.01734224,4597.1,4597.0,4.8392]
["bitfinex-derivatives","ETHF0:USTF0",1758231742859,1.02040556,4597.1,4597.0,4.8392]
["bitfinex-derivatives","ETHF0:USTF0",1758231744060,1.02044285,4597.1,4597.0,4.8392]
["bitfinex-derivatives","ETHF0:USTF0",1758231747858,1.02053588,4597.1,4597.0,4.8392]
["bitfinex-derivatives","ETHF0:USTF0",1758231749764,0.80253588,4597.1,4597.0,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1758231754179,0.5634175,4597.1,4597.0,4.8392]
["bitfinex-derivatives","ETHF0:USTF0",1758231758570,0.5634175,4597.1,4597.0,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1758231762071,0.2533,4598.2,4597.1,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1758231762378,1.45244604,4598.1,4598.0,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1758231767976,1.45236379,4598.1,4598.0,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1758231777191,1.19906379,4598.1,4598.0,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1758231782295,0.96079952,4598.1,4598.0,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1758231784601,1.19767166,4598.1,4598.0,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1758231805820,1.45087166,4598.1,4598.0,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1758231822534,1.21399952,4598.1,4598.0,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1758231822737,1.45039865,4598.1,4598.0,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1758231824139,1.66839865,4598.1,4598.0,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1758231827641,1.88587865,4598.1,4597.8,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758231827935,0.6711,4597.9,4597.8,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758231828239,1.68789865,4597.9,4597.8,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1758231830838,1.68789865,4597.9,4596.9,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1758231830839,1.68789865,4597.9,4597.1,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1758231831039,0.4179,4597.2,4597.1,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1758231831239,0.98029952,4597.2,4597.1,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1758231831440,1.21670174,4597.2,4597.1,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1758231832139,0.98029952,4597.2,4597.1,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1758231833240,1.23349952,4597.2,4597.1,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1758231833437,1.46986002,4597.2,4597.1,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1758231833639,0.6711,4597.1,4597.0,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1758231833941,1.46986002,4597.1,4597.0,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1758231834142,1.23349952,4597.1,4597.0,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1758231835441,1.23349952,4597.1,4597.0,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1758231836638,0.56239952,4597.1,4597.0,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1758231836841,3.2078,4597.6,4597.0,5.25903]
["bitfinex-derivatives","ETHF0:USTF0",1758231837144,0.23623174,4597.5,4597.4,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1758231837337,0.23623174,4597.5,4597.4,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1758231838345,0.218,4598.2,4598.0,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1758231838647,0.43823802,4598.1,4598.0,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1758231841051,0.43823336,4598.1,4598.0,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1758231842548,0.23623336,4598.1,4598.0,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1758231842749,0.63223336,4598.1,4598.0,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1758231843146,0.88543336,4598.1,4598.0,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1758231843344,0.2532,4598.0,4597.6,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1758231843645,0.23623336,4597.9,4597.7,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1758231843850,0.63223336,4597.8,4597.7,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1758231846957,0.88543336,4597.8,4597.7,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1758231849055,1.44424796,4597.8,4597.7,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1758231849751,1.19104796,4597.8,4597.7,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1758231862759,1.44424796,4597.8,4597.7,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1758231864763,1.44424796,4597.8,4597.7,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1758231865259,0.99704796,4597.8,4597.7,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1758231866265,0.79504796,4597.8,4597.7,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1758231868059,0.5588146,4597.8,4597.7,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1758231868265,0.79324467,4597.8,4597.7,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1758231868968,0.79324544,4597.8,4597.7,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1758231871868,1.00274544,4597.8,4597.7,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1758231873168,0.79324544,4597.8,4597.7,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1758231874973,1.00274544,4597.8,4597.7,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1758231876573,1.00267151,4597.8,4597.7,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1758231877869,0.44393084,4597.8,4597.7,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1758231880371,1.00266484,4597.8,4597.7,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1758231890872,0.79316484,4597.8,4597.7,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1758231891077,0.558734,4597.8,4597.7,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1758231894682,0.558734,4597.8,4597.7,3.9215]
["bitfinex-derivatives","ETHF0:USTF0",1758231894884,0.253,4598.7,4597.8,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1758231895085,1.01011229,4598.6,4597.8,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1758231895386,1.44053229,4598.5,4598.4,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1758231900387,1.44036536,4598.5,4598.4,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1758231901283,1.44036536,4598.5,4598.4,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1758231902491,1.44036536,4598.5,4598.4,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1758231904490,1.18736536,4598.5,4598.4,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1758231904686,0.79246536,4598.5,4598.4,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1758231905191,0.55865268,4598.5,4598.4,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1758231905484,3.2078,4598.9,4598.4,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1758231905689,0.76653456,4598.8,4598.7,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1758231912702,0.55813456,4598.8,4598.7,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1758231915904,0.76653456,4598.8,4598.7,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1758231926811,1.22413456,4598.8,4598.7,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1758231927004,0.97143456,4598.8,4598.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1758231927200,1.22413456,4598.7,4598.6,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1758231927604,0.2527,4598.6,4598.5,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758231927799,1.22413456,4598.6,4598.2,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1758231928005,0.2532,4598.5,4598.2,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1758231928205,0.2532,4598.5,4598.4,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1758231928512,0.6676,4598.5,4598.4,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1758231930013,0.6676,4598.5,4598.4,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1758231930213,0.4144,4598.5,4598.4,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1758231931210,0.97331501,4598.5,4598.4,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1758231933218,0.55891501,4598.5,4598.4,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1758231936017,0.77031501,4598.5,4598.4,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1758231946825,0.77031501,4598.5,4598.4,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1758231950922,0.55891501,4598.5,4598.4,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1758231964340,0.253,4599.3,4598.4,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1758231964640,1.44126909,4599.2,4599.1,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1758231970149,1.18826909,4599.2,4599.1,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758231977162,0.95232096,4599.2,4599.1,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758231979855,0.3941,4599.2,4599.1,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758231980054,0.55784102,4599.2,4599.1,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758231980764,0.75544102,4599.2,4599.1,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758231985267,0.55784102,4599.2,4599.1,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758231991373,0.75544102,4599.2,4599.1,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758231991672,0.1976,4599.2,4599.1,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758231999376,0.75490076,4599.2,4599.1,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758232000775,0.1976,4599.2,4599.1,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758232001081,0.253,4599.7,4599.2,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758232001282,0.2,4599.3,4599.2,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1758232001481,0.75734672,4599.3,4599.2,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1758232003685,0.55734672,4599.3,4599.2,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1758232003975,0.55734672,4599.8,4599.2,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1758232004182,0.2,4599.6,4599.5,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1758232004376,0.99256081,4599.6,4599.5,1.0662]
["bitfinex-derivatives","ETHF0:USTF0",1758232004576,1.18966081,4599.6,4599.5,1.0662]
["bitfinex-derivatives","ETHF0:USTF0",1758232005784,0.99256081,4599.6,4599.5,1.0662]
["bitfinex-derivatives","ETHF0:USTF0",1758232006081,0.6501,4600.4,4600.3,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1758232006275,0.63238334,4600.4,4600.3,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1758232006476,3.2078,4600.7,4600.5,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1758232006673,0.2,4600.6,4600.5,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1758232007287,3.2078,4600.7,4600.6,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758232007580,3.4078,4600.7,4600.6,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1758232007780,3.2078,4600.7,4600.6,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1758232008181,3.4078,4600.7,4600.6,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1758232011588,3.6049,4600.7,4600.6,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1758232015588,3.8573,4600.7,4600.6,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1758232016391,3.8573,4600.7,4600.6,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1758232016688,3.8573,4600.7,4600.6,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1758232016991,3.8573,4600.7,4600.6,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1758232020292,3.6049,4600.7,4600.6,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1758232020889,0.3971,4600.7,4600.6,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1758232021485,0.2,4600.7,4600.6,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1758232022596,0.4111,4600.7,4600.6,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1758232029194,0.2,4600.7,4600.6,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1758232029492,0.4111,4600.7,4600.6,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1758232033594,0.9650175,4600.7,4600.6,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1758232034089,0.96493997,4600.7,4600.6,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1758232042504,0.75383997,4600.7,4600.6,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1758232046704,0.2,4600.7,4600.6,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1758232046899,0.74693475,4600.7,4600.6,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1758232047807,0.54693475,4600.7,4600.6,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1758232048203,0.73933475,4600.7,4600.6,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1758232049809,0.54693475,4600.7,4600.6,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1758232050509,0.75763475,4600.7,4600.6,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1758232055213,0.54693475,4600.7,4600.6,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1758232055505,3.6712,4601.1,4601.0,0.1162]
["bitfinex-derivatives","ETHF0:USTF0",1758232055711,4.09257738,4601.1,4601.0,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1758232055910,4.30991738,4601.1,4601.0,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1758232056712,4.09257738,4601.1,4601.0,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1758232059017,4.09257738,4601.1,4601.0,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1758232062519,3.8641,4601.1,4601.0,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1758232063517,4.09258718,4601.1,4601.0,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1758232067421,4.63707162,4601.1,4601.0,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1758232069122,4.63707162,4601.1,4601.0,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1758232075119,4.63714378,4601.1,4601.0,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1758232078824,1.42934378,4601.1,4601.0,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1758232083927,0.77304378,4601.1,4601.0,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1758232089129,1.19164378,4601.1,4601.0,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1758232089335,1.19164378,4601.1,4601.0,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1758232089836,1.19164378,4601.1,4601.0,1.0549]
["bitfinex-derivatives","ETHF0:USTF0",1758232090629,1.44464378,4601.1,4601.0,1.0549]
["bitfinex-derivatives","ETHF0:USTF0",1758232093536,1.19164378,4601.1,4601.0,1.0549]
["bitfinex-derivatives","ETHF0:USTF0",1758232093936,1.19709373,4601.1,4601.0,1.0549]
["bitfinex-derivatives","ETHF0:USTF0",1758232099442,0.77849373,4601.1,4601.0,1.0549]
["bitfinex-derivatives","ETHF0:USTF0",1758232100744,0.99009373,4601.1,4601.0,1.0549]
["bitfinex-derivatives","ETHF0:USTF0",1758232102646,0.75608444,4601.1,4601.0,1.0549]
["bitfinex-derivatives","ETHF0:USTF0",1758232106248,0.96308444,4601.1,4601.0,1.0549]
["bitfinex-derivatives","ETHF0:USTF0",1758232115458,3.2078,4601.6,4601.0,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1758232115765,3.867,4601.6,4601.5,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1758232115963,4.10011627,4601.6,4601.5,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1758232117266,3.84711627,4601.6,4601.5,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1758232117667,0.63931627,4601.6,4601.5,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1758232118161,0.43301627,4601.6,4601.5,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1758232118366,0.1999,4601.6,4601.5,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1758232121372,0.253,4602.1,4602.0,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1758232121564,0.6392158,4602.1,4602.0,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1758232127478,1.1845731,4602.1,4602.0,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1758232129880,1.4375731,4602.1,4602.0,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1758232136580,1.1845731,4602.1,4602.0,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1758232136781,1.4370731,4602.1,4602.0,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1758232136977,1.4370731,4602.1,4602.0,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1758232137183,1.4370731,4602.1,4602.0,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1758232138484,1.4370731,4602.1,4602.0,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1758232141585,1.43845292,4602.1,4602.0,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1758232142086,1.43845292,4602.1,4602.0,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1758232142481,1.43845292,4602.1,4602.0,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1758232143182,1.43845292,4602.1,4602.0,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1758232144988,1.18595292,4602.1,4602.0,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1758232146985,0.77975292,4602.1,4602.0,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1758232147179,0.98435292,4602.1,4602.0,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1758232150695,0.77975292,4602.1,4602.0,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1758232151195,0.98435292,4602.1,4602.0,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1758232162813,0.77975292,4602.1,4602.0,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1758232163910,0.77991121,4602.1,4602.0,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1758232165316,0.98451121,4602.1,4602.0,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1758232166117,0.77991121,4602.1,4602.0,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1758232166616,0.54673712,4602.1,4602.0,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1758232174317,3.2078,4603.0,4602.1,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1758232174318,3.4606,4603.0,4602.1,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1758232174515,1.43845315,4602.9,4602.8,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1758232174717,1.43845315,4602.9,4602.8,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1758232175519,0.4036,4602.7,4602.6,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1758232175721,1.43845315,4602.7,4602.6,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1758232177523,0.78205315,4602.7,4602.6,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1758232178021,0.98145315,4602.7,4602.6,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1758232179919,0.43414877,4602.7,4602.6,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1758232180119,0.98117744,4602.7,4602.6,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1758232186430,1.18537744,4602.7,4602.6,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1758232187030,0.95062867,4602.7,4602.6,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1758232189334,1.20342867,4602.7,4602.6,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1758232189728,0.95062867,4602.7,4602.6,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1758232190837,0.95062867,4602.7,4602.6,4.90717]
["bitfinex-derivatives","ETHF0:USTF0",1758232190838,0.54702867,4602.7,4602.6,4.90717]
["bitfinex-derivatives","ETHF0:USTF0",1758232191032,0.2528,4603.9,4602.7,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1758232191331,0.2528,4603.7,4602.7,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1758232191635,0.4874195,4603.6,4602.7,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1758232191937,0.8910195,4603.5,4603.4,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1758232192138,0.6382195,4603.5,4603.4,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1758232193228,0.8910195,4603.5,4603.4,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1758232194034,0.6382195,4603.5,4603.4,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1758232194333,0.4036,4603.5,4603.4,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1758232198637,0.2528,4603.8,4603.4,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1758232198941,3.4097,4604.0,4603.9,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1758232201240,3.2078,4604.0,4603.9,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1758232201433,3.4097,4604.5,4604.4,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1758232201639,3.6144,4604.5,4604.4,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1758232201939,3.8672,4604.5,4604.4,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1758232203042,4.40981675,4604.5,4604.4,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1758232204842,4.15701675,4604.5,4604.4,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1758232205445,3.6144,4604.5,4604.4,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1758232206743,0.2019,4604.5,4604.4,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1758232207544,0.2528,4605.0,4604.9,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1758232207847,1.20139732,4605.0,4604.9,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1758232208045,1.20139732,4605.0,4604.9,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1758232208651,1.20139732,4605.0,4604.9,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1758232210449,1.20139732,4605.0,4604.9,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1758232218147,1.43162691,4605.0,4604.9,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1758232222355,1.17882691,4605.0,4604.9,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1758232224850,0.77222691,4605.0,4604.9,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1758232225056,0.74389732,4605.0,4604.9,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1758232225252,3.2078,4605.1,4604.9,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1758232225452,3.4097,4605.1,4605.0,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1758232225653,3.95320718,4605.1,4605.0,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1758232228355,3.75130718,4605.1,4605.0,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1758232228548,3.94670718,4605.1,4605.0,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1758232228753,0.73890718,4605.1,4605.0,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1758232230960,0.73931861,4605.1,4605.0,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1758232231259,0.73931861,4605.1,4605.0,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1758232232560,0.54391861,4605.1,4605.0,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1758232232859,0.1954,4605.1,4605.0,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1758232236865,3.4603,4605.6,4605.0,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1758232237065,1.17997719,4605.5,4605.4,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1758232237265,1.17997719,4605.5,4605.4,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1758232237464,1.43247719,4605.5,4605.4,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1758232240965,1.17997719,4605.5,4605.4,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1758232241571,1.43247719,4605.5,4605.4,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1758232244567,1.43247719,4605.5,4605.4,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1758232247073,1.43247719,4605.5,4605.4,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1758232248070,1.73390719,4605.5,4604.8,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758232248269,0.6558,4604.9,4604.8,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758232248570,1.61421266,4604.9,4604.6,1.2052]
["bitfinex-derivatives","ETHF0:USTF0",1758232248768,0.4033,4604.7,4604.0,1.2052]
["bitfinex-derivatives","ETHF0:USTF0",1758232248963,0.6558,4604.1,4604.0,1.5199]
["bitfinex-derivatives","ETHF0:USTF0",1758232249362,0.6558,4604.1,4604.0,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1758232250874,0.6558,4604.1,4604.0,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1758232251362,0.6558,4604.1,4604.0,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1758232252973,0.1954,4604.1,4604.0,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1758232253279,0.4033,4604.1,4604.0,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1758232253478,0.6558,4604.1,4604.0,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1758232255665,0.6558,4604.1,4604.0,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1758232256179,0.4033,4604.1,4604.0,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1758232257089,0.1954,4604.1,4604.0,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1758232259096,0.2524,4604.6,4604.0,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1758232259283,0.54381651,4604.5,4604.4,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1758232259486,0.94731651,4604.5,4604.4,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1758232259692,1.19971651,4604.5,4604.4,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1758232261487,0.94731651,4604.5,4604.4,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1758232262089,0.75171651,4604.5,4604.4,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1758232262483,0.54381651,4604.5,4604.4,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1758232264397,0.6559,4605.0,4604.9,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1758232264598,1.1819787,4605.0,4604.9,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1758232265600,1.4343787,4605.0,4604.9,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1758232266200,1.4343787,4605.0,4604.9,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1758232269202,1.1819787,4605.0,4604.9,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1758232271003,1.4343787,4605.0,4604.9,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1758232272302,1.1819787,4605.0,4604.9,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1758232275602,1.4343787,4605.0,4604.9,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1758232278604,0.2524,4604.9,4603.8,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1758232278810,0.2524,4603.5,4603.1,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1758232279009,0.6559,4603.2,4603.1,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1758232279309,1.19959132,4603.2,4603.1,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1758232279900,1.43477424,4603.2,4603.1,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1758232280311,0.4035,4603.0,4602.9,3.4956]
["bitfinex-derivatives","ETHF0:USTF0",1758232280506,1.19959132,4603.0,4602.9,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1758232280903,1.19959132,4603.0,4602.7,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758232281208,0.6559,4602.8,4602.7,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1758232284913,0.6559,4602.8,4602.7,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1758232287114,0.6559,4602.8,4602.7,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1758232303326,1.21799378,4602.8,4602.7,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1758232305028,1.43599378,4602.8,4602.7,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1758232306229,1.67003432,4602.8,4602.7,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1758232319537,1.67003432,4602.8,4602.7,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1758232321941,1.67050234,4602.8,4602.7,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1758232324336,1.41810234,4602.8,4602.5,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1758232324540,0.6481,4602.6,4602.5,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1758232324742,1.66270234,4602.6,4602.5,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758232325039,0.2527,4602.5,4602.1,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1758232325239,0.1954,4602.2,4602.1,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1758232325431,0.75749378,4602.2,4602.1,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1758232328036,1.21019378,4602.2,4602.1,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1758232328241,1.21019378,4602.2,4602.1,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1758232328541,1.44402378,4602.2,4602.1,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1758232329142,1.44402378,4602.2,4602.1,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1758232329337,1.44402378,4602.2,4601.9,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1758232329538,1.44402378,4602.1,4602.0,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1758232329939,1.19132378,4602.1,4601.9,1.5303]
["bitfinex-derivatives","ETHF0:USTF0",1758232330236,1.44402378,4602.0,4601.9,1.5303]
["bitfinex-derivatives","ETHF0:USTF0",1758232330637,1.44402378,4602.0,4601.9,1.5086]
["bitfinex-derivatives","ETHF0:USTF0",1758232331134,1.44402378,4602.0,4601.9,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1758232332148,1.66202378,4602.0,4601.0,0.1192]
["bitfinex-derivatives","ETHF0:USTF0",1758232332343,0.6481,4601.7,4601.6,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1758232332543,1.21019378,4601.7,4601.6,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1758232333146,1.21146185,4601.7,4601.6,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1758232333746,1.42946185,4601.7,4601.6,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1758232333942,0.6481,4601.6,4601.5,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1758232334249,1.21146185,4601.6,4601.5,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1758232335045,1.44484303,4601.6,4601.5,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1758232335246,1.21146185,4601.6,4601.5,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1758232335450,1.44477006,4601.6,4601.5,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1758232337158,1.44477006,4601.6,4601.4,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758232337365,1.66264127,4601.5,4601.4,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758232337663,1.66264127,4601.5,4601.1,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1758232337858,3.8559,4601.2,4601.1,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1758232338059,4.63726185,4601.2,4601.1,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1758232338960,4.87035409,4601.2,4600.3,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1758232339160,0.3954,4600.7,4600.6,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1758232339366,0.9576137,4600.7,4600.6,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1758232339565,1.2103137,4600.7,4600.6,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1758232340366,4.4181137,4600.7,4600.6,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1758232343965,4.4181137,4600.7,4600.6,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1758232345362,4.4181137,4600.7,4600.6,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1758232359277,4.4181137,4600.7,4600.5,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1758232359578,1.4324137,4600.6,4600.5,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1758232361280,1.66434239,4600.6,4600.5,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1758232368490,1.66434239,4600.6,4600.5,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1758232372391,1.66673142,4600.6,4600.5,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1758232373891,1.66673142,4600.6,4600.5,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1758232378698,1.41383142,4600.6,4600.3,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1758232378995,0.6499,4600.4,4600.3,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758232379193,1.66443142,4600.4,4600.1,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1758232379391,0.6499,4600.1,4600.0,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1758232379593,1.44643142,4600.1,4600.0,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1758232383598,1.44643142,4600.1,4600.0,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1758232383798,1.44807895,4600.1,4600.0,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1758232384396,1.44909462,4600.1,4600.0,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1758232386200,1.44909462,4600.1,4599.8,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758232386395,1.44909462,4600.0,4599.9,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1758232387796,1.44906165,4600.0,4599.9,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1758232404419,0.397,4599.8,4599.7,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1758232404615,0.397,4599.8,4599.7,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1758232404616,1.44906165,4599.8,4599.7,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1758232409822,1.46906269,4599.8,4599.7,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1758232411226,1.46906269,4599.8,4599.7,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1758232412526,1.46906269,4599.8,4599.7,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1758232413025,1.46906269,4599.8,4599.6,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1758232413224,1.48626269,4599.7,4599.6,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1758232415328,4.69406269,4599.7,4599.6,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1758232422036,4.91206269,4599.7,4599.6,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1758232424938,4.91206269,4599.7,4599.6,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1758232425938,4.91206269,4599.7,4599.6,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1758232428432,4.34644429,4599.7,4599.6,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1758232429441,4.91299898,4599.7,4599.6,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1758232430645,4.91299898,4599.7,4599.6,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1758232431036,4.69499898,4599.7,4599.6,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1758232431242,4.91299898,4599.7,4599.6,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1758232432138,4.91299898,4599.7,4599.6,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1758232435047,4.91953417,4599.7,4599.6,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1758232446356,4.91953417,4599.7,4599.6,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1758232446658,4.66683417,4599.7,4599.6,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1758232447154,4.91973417,4599.7,4599.6,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1758232447858,4.91973417,4599.7,4599.6,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1758232448562,4.91973417,4599.7,4599.6,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1758232450365,1.71193417,4599.7,4599.6,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1758232455168,1.71193417,4599.7,4599.5,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1758232455467,1.46893417,4599.6,4599.5,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1758232463775,4.67673417,4599.6,4599.5,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1758232463974,4.67673417,4599.6,4599.4,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1758232464275,4.67673417,4599.6,4599.3,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758232464276,1.55323417,4599.5,4599.3,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758232464472,1.46893417,4599.4,4599.3,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758232464777,1.46893417,4599.4,4599.3,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1758232468077,1.68693417,4599.4,4599.1,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758232468277,0.6559,4599.2,4599.1,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758232468478,1.48253417,4599.2,4599.1,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758232468885,1.48253417,4599.2,4599.1,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1758232470986,1.48253417,4599.2,4599.1,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1758232473787,1.48253417,4599.2,4598.5,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1758232473989,0.2036,4598.6,4598.5,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1758232474188,0.77015469,4598.6,4598.5,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1758232474487,1.03023417,4598.6,4598.5,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1758232475282,1.48253417,4598.6,4598.5,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1758232475883,1.22933417,4598.6,4598.5,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1758232476289,1.48253417,4598.6,4598.5,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1758232478188,1.22933417,4598.6,4598.5,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1758232480391,1.48253417,4598.6,4598.5,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1758232480792,1.48253417,4598.6,4598.5,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1758232481289,1.48253417,4598.6,4598.5,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1758232483399,1.03023417,4598.6,4598.5,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1758232483696,0.82663417,4598.6,4598.5,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1758232486305,1.03023417,4598.6,4598.5,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1758232490394,1.22933417,4598.6,4598.5,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1758232492001,1.48253417,4598.6,4598.5,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1758232492300,1.22933417,4598.6,4598.5,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1758232492501,1.48253417,4598.6,4598.5,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1758232493204,1.22933417,4598.6,4598.5,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1758232497500,1.22933417,4598.6,4598.5,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1758232497706,1.48243417,4598.6,4598.5,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1758232498304,1.48243417,4598.6,4598.5,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1758232500308,1.48243417,4598.6,4598.3,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758232500511,1.22383417,4598.5,4598.4,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1758232500808,1.47703417,4598.5,4598.4,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1758232502108,1.22383417,4598.5,4598.4,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1758232504006,1.47703417,4598.5,4598.4,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1758232504807,1.47703417,4598.5,4598.4,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1758232510010,1.47682558,4598.5,4598.4,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1758232516120,1.47682558,4598.5,4598.4,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1758232517423,4.68462558,4598.5,4598.2,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758232517622,1.47682558,4598.4,4598.3,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1758232525329,1.47682558,4598.4,4598.1,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1758232525532,0.6504,4598.2,4598.1,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1758232525726,1.47682558,4598.2,4598.1,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1758232530933,1.2167461,4598.2,4598.1,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1758232532434,1.46967953,4598.2,4598.1,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1758232532833,0.81927953,4598.2,4597.9,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758232533031,0.2005,4598.0,4597.9,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1758232533232,1.22617953,4598.0,4597.9,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1758232533536,1.22617953,4598.0,4597.9,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1758232533743,1.47937953,4598.0,4597.9,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1758232536536,1.47937953,4598.0,4597.9,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1758232536738,1.47937953,4598.0,4597.9,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1758232537241,1.22617953,4598.0,4597.9,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1758232537540,1.01977953,4598.0,4597.9,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1758232539735,1.47937953,4598.0,4597.9,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1758232539937,1.22617953,4598.0,4597.9,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1758232543741,1.47937953,4598.0,4597.9,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1758232544041,1.47937953,4598.0,4597.9,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1758232544442,1.47937953,4598.0,4597.9,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1758232545844,1.47937953,4598.0,4597.9,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1758232554454,1.47937953,4598.0,4597.9,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1758232555952,1.47937953,4598.0,4597.9,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1758232556153,1.47937953,4598.0,4597.9,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1758232556352,1.47937953,4598.0,4597.9,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1758232568173,1.2264461,4598.0,4597.9,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1758232568372,1.22664571,4598.0,4597.9,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1758232569073,1.47984571,4598.0,4597.9,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1758232574473,1.47984571,4598.0,4597.9,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1758232576072,1.47984571,4598.0,4597.9,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1758232576272,1.22664571,4598.0,4597.9,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1758232576473,1.22757463,4598.0,4597.9,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1758232577371,1.48077463,4598.0,4597.9,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1758232578378,1.22757463,4598.0,4597.9,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1758232578969,1.48077463,4598.0,4597.9,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1758232580374,1.22757463,4598.0,4597.9,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1758232580569,1.02117463,4598.0,4597.9,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1758232580778,1.02807463,4598.0,4597.9,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1758232580970,1.23357463,4598.0,4597.9,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1758232582274,1.48677463,4598.0,4597.9,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1758232582474,1.23357463,4598.0,4597.9,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1758232583579,1.48677463,4598.0,4597.9,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1758232584870,1.23357463,4598.0,4597.9,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1758232595787,1.48677463,4598.0,4597.9,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1758232599093,1.23357463,4598.0,4597.9,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1758232602494,1.02807463,4598.0,4597.9,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1758232607296,1.23077463,4598.0,4597.9,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1758232614700,1.23957569,4598.0,4597.9,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1758232618201,1.49277569,4598.0,4597.9,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1758232619608,1.48484652,4598.0,4597.9,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1758232619808,1.23164652,4598.0,4597.9,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1758232627622,1.48484652,4598.0,4597.9,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1758232641030,1.48484652,4598.0,4597.9,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1758232646927,1.23164652,4598.0,4597.9,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1758232647430,1.48484652,4598.0,4597.9,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1758232658242,1.48702316,4598.0,4597.9,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1758232660042,1.23382316,4598.0,4597.9,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1758232660544,1.48702316,4598.0,4597.9,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1758232662743,1.23382316,4598.0,4597.9,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1758232673855,1.48702316,4598.0,4597.9,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1758232674042,1.48700737,4598.0,4597.9,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1758232680557,1.23380737,4598.0,4597.9,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1758232681157,1.48700737,4598.0,4597.9,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1758232681357,1.23380737,4598.0,4597.9,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1758232682459,1.48700737,4598.0,4597.9,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1758232688066,1.23380737,4598.0,4597.9,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1758232688364,1.48700737,4598.0,4597.9,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1758232689064,1.48700737,4598.0,4597.9,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1758232694272,1.48700737,4598.0,4597.9,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1758232694979,1.48700737,4598.0,4597.9,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1758232696377,1.23937608,4598.0,4597.9,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1758232696578,1.48707256,4598.0,4597.9,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1758232702478,0.91099648,4598.0,4597.9,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1758232702685,1.48173913,4598.0,4597.9,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1758232704286,1.48173913,4598.0,4597.7,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758232704477,0.6568,4597.8,4597.7,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1758232704678,1.47523913,4597.8,4597.7,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1758232704882,1.47523913,4597.8,4597.7,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1758232709791,1.47523913,4597.8,4597.6,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1758232710092,1.48203913,4597.7,4597.6,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1758232713391,4.68983913,4597.7,4597.5,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758232713591,1.48203913,4597.6,4597.5,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758232713892,1.48203913,4597.6,4597.3,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1758232714091,0.6636,4597.4,4597.3,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1758232714292,1.48203913,4597.4,4597.3,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1758232714592,1.48203913,4597.4,4597.3,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1758232723495,1.48203913,4597.4,4597.3,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1758232724197,1.48368976,4597.4,4597.3,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1758232729597,1.48368976,4597.4,4597.1,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758232729798,0.4107,4597.2,4597.1,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758232729992,1.48368976,4597.2,4597.1,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758232730196,1.23078976,4597.2,4597.0,1.2052]
["bitfinex-derivatives","ETHF0:USTF0",1758232730399,1.48368976,4597.1,4597.0,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1758232730604,1.48368976,4597.1,4597.0,1.6998]
["bitfinex-derivatives","ETHF0:USTF0",1758232731899,1.23434265,4597.1,4597.0,1.6998]
["bitfinex-derivatives","ETHF0:USTF0",1758232732204,1.48358389,4597.1,4597.0,1.6998]
["bitfinex-derivatives","ETHF0:USTF0",1758232733105,1.48358389,4597.1,4597.0,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1758232734404,1.48358389,4597.1,4597.0,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1758232736006,1.48350684,4597.1,4597.0,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1758232736501,0.4185,4596.9,4596.8,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1758232736805,1.49150684,4596.9,4596.8,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1758232737005,0.4185,4596.3,4596.2,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1758232737308,1.29154265,4596.3,4596.2,3.6154]
["bitfinex-derivatives","ETHF0:USTF0",1758232737704,1.29154265,4596.3,4596.2,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1758232737705,1.54062589,4596.3,4596.2,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1758232738911,1.54062589,4596.3,4596.2,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1758232740006,1.54062589,4596.3,4596.2,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1758232740304,1.54062589,4596.3,4596.0,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758232740502,0.6972,4596.1,4596.0,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1758232740704,1.51702589,4596.1,4596.0,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1758232742510,1.51702589,4596.1,4596.0,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758232743115,1.51702589,4596.1,4595.4,1.2052]
["bitfinex-derivatives","ETHF0:USTF0",1758232743116,0.8171,4595.5,4595.4,1.2052]
["bitfinex-derivatives","ETHF0:USTF0",1758232743415,1.85492589,4595.5,4595.4,1.2052]
["bitfinex-derivatives","ETHF0:USTF0",1758232744211,1.55402589,4595.5,4595.3,0.43522256]
["bitfinex-derivatives","ETHF0:USTF0",1758232744409,1.26794265,4595.4,4595.3,0.43522256]
["bitfinex-derivatives","ETHF0:USTF0",1758232746303,1.26794265,4595.4,4595.1,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1758232746506,0.6972,4595.2,4595.1,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1758232746715,1.26794265,4595.2,4595.1,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1758232750319,0.96704265,4595.2,4594.8,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1758232750615,0.6972,4594.9,4594.8,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1758232752313,0.6972,4594.9,4594.8,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1758232752816,0.6972,4594.9,4594.8,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1758232757015,0.6972,4594.9,4594.3,0.0065]
["bitfinex-derivatives","ETHF0:USTF0",1758232757217,0.3963,4594.4,4594.3,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1758232757423,0.6972,4594.4,4594.3,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1758232757723,0.6972,4594.4,4594.3,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1758232758523,1.26408633,4594.4,4593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758232758718,0.56700388,4594.3,4593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758232759022,0.4958,4593.9,4593.8,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1758232759522,0.1949,4593.9,4593.8,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1758232762323,0.6972,4594.5,4594.4,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1758232762528,1.26427817,4594.5,4594.4,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1758232763229,1.51087251,4594.5,4594.4,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1758232764124,1.63077251,4594.5,4594.1,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1758232764329,0.76197817,4594.4,4594.3,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1758232764529,0.96337817,4594.4,4594.3,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1758232764729,0.56707817,4594.4,4594.3,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1758232764937,0.218,4594.9,4594.3,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1758232765125,1.00913355,4594.8,4594.7,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1758232765331,1.31003355,4594.8,4594.7,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1758232765627,1.51143355,4594.8,4594.7,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1758232775047,0.81423355,4594.8,4594.7,4.7164]
["bitfinex-derivatives","ETHF0:USTF0",1758232775247,0.56753791,4594.8,4594.7,7.9242]
["bitfinex-derivatives","ETHF0:USTF0",1758232777451,1.26483791,4594.8,4594.7,3.9242]
["bitfinex-derivatives","ETHF0:USTF0",1758232778048,0.56753791,4594.8,4594.7,3.9242]
["bitfinex-derivatives","ETHF0:USTF0",1758232781153,0.56753791,4594.8,4594.7,4.1422]
["bitfinex-derivatives","ETHF0:USTF0",1758232781353,0.5001,4595.5,4595.4,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1758232781652,0.56974656,4595.7,4595.4,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1758232781847,3.2078,4596.3,4596.0,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1758232782048,0.81600049,4596.2,4596.1,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1758232782252,3.2078,4596.8,4596.7,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1758232782549,4.52330163,4596.8,4596.7,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1758232784055,1.01890163,4596.8,4596.7,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1758232784255,0.77293738,4596.8,4596.7,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1758232786257,0.2035,4596.8,4596.7,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1758232787756,0.6973,4597.5,4597.4,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1758232787956,1.51042411,4597.5,4597.4,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1758232788263,1.26513138,4597.5,4597.4,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1758232789064,1.26513138,4597.5,4597.4,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1758232793163,0.56783138,4597.5,4597.4,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1758232793365,0.2035,4597.6,4597.5,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1758232793664,0.5001,4597.6,4597.5,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1758232793865,0.5001,4597.6,4597.5,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1758232798871,0.4118,4597.1,4597.0,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758232799169,0.7021,4597.1,4597.0,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1758232799966,0.7021,4597.1,4597.0,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1758232800364,0.4118,4596.9,4596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758232800560,0.4118,4596.6,4596.5,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1758232800761,0.7021,4596.6,4596.5,1.2052]
["bitfinex-derivatives","ETHF0:USTF0",1758232802062,0.1195,4596.5,4595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758232802268,0.7021,4595.8,4595.7,3.4047]
["bitfinex-derivatives","ETHF0:USTF0",1758232802569,0.7021,4595.4,4595.3,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758232802773,1.4877275,4595.4,4595.3,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758232802973,0.2903,4594.9,4594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758232803272,0.7021,4594.1,4594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758232803666,0.7021,4594.1,4592.5,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1758232803667,0.1195,4593.5,4593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758232803866,0.7021,4593.5,4593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758232804169,0.8216,4593.0,4592.9,3.4047]
["bitfinex-derivatives","ETHF0:USTF0",1758232804465,0.7021,4593.0,4592.9,3.9003]
["bitfinex-derivatives","ETHF0:USTF0",1758232804670,0.2903,4592.9,4592.4,3.5113]
["bitfinex-derivatives","ETHF0:USTF0",1758232804875,0.8216,4592.5,4592.0,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1758232805167,3.2078,4592.8,4592.5,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1758232805372,0.73187662,4592.7,4592.5,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1758232805573,3.2078,4592.8,4592.5,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1758232805775,0.22,4592.7,4592.6,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1758232805975,0.22,4592.7,4592.5,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1758232806168,41.02,4592.7,4592.5,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1758232806475,40.8,4592.7,4592.6,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1758232806678,41.02,4592.7,4592.6,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1758232807569,41.02,4592.7,4592.5,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1758232807769,4.0,4592.6,4592.5,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1758232808277,4.0,4592.6,4592.5,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1758232808463,40.8,4592.6,4592.5,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1758232808669,40.8,4592.6,4592.5,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1758232808875,40.8,4592.6,4592.5,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1758232809169,3.4278,4592.8,4592.7,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1758232809476,3.4278,4592.8,4592.7,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1758232809668,3.2078,4592.8,4592.7,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1758232811072,3.2078,4593.4,4593.3,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1758232811274,3.4278,4593.4,4593.3,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1758232811571,7.4278,4593.4,4592.5,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1758232811880,3.2078,4592.8,4592.5,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1758232812172,41.02,4592.7,4592.5,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1758232812376,41.02,4592.7,4592.6,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1758232812677,0.22,4592.7,4592.6,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1758232813277,0.22,4592.7,4592.5,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1758232813477,4.22,4592.7,4592.3,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1758232813668,4.22,4592.7,4591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758232813669,0.22,4592.7,4592.6,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1758232813874,0.22,4592.7,4592.6,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1758232814278,0.22,4592.7,4592.6,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1758232815676,0.22,4592.7,4592.6,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1758232816074,3.2078,4592.8,4592.7,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1758232816283,3.2078,4593.4,4593.3,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1758232816780,3.2078,4593.4,4593.0,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1758232816781,0.221,4593.6,4593.5,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1758232816979,0.221,4593.6,4593.5,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1758232820378,0.221,4593.6,4593.5,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1758232821582,0.221,4593.6,4593.5,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1758232823885,3.2078,4593.9,4593.5,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1758232824085,0.221,4593.8,4593.7,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1758232824280,0.221,4593.8,4593.7,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1758232825385,0.7818145,4593.8,4593.7,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1758232826487,0.5608145,4593.8,4593.7,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1758232826884,3.2078,4593.9,4593.8,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1758232828189,0.221,4594.3,4594.2,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1758232828487,1.02767567,4594.3,4594.2,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1758232829086,0.80667567,4594.3,4594.2,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1758232829277,0.80704547,4594.3,4594.2,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1758232831885,0.80704547,4594.3,4594.2,4.7109]
["bitfinex-derivatives","ETHF0:USTF0",1758232833393,0.80704547,4594.3,4594.2,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1758232839397,0.80706667,4594.3,4594.2,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1758232843396,0.80721137,4594.3,4594.2,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1758232847600,0.80721137,4594.3,4594.2,4.7109]
["bitfinex-derivatives","ETHF0:USTF0",1758232851300,0.79967859,4594.3,4594.2,4.7109]
["bitfinex-derivatives","ETHF0:USTF0",1758232853299,0.56286808,4594.3,4594.2,4.7109]
["bitfinex-derivatives","ETHF0:USTF0",1758232853501,0.56286808,4594.3,4594.2,4.4076]
["bitfinex-derivatives","ETHF0:USTF0",1758232853697,3.2078,4595.1,4595.0,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1758232853902,4.01111109,4595.1,4595.0,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1758232857402,4.01111109,4595.1,4595.0,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1758232857599,8.01111109,4595.1,4594.5,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1758232857799,3.2078,4594.6,4594.5,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1758232858004,4.01111109,4594.6,4594.5,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1758232861701,4.0112799,4594.6,4594.5,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1758232869012,0.406,4594.1,4593.5,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1758232869218,0.5503,4593.6,4593.5,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1758232869414,1.57010219,4593.6,4593.5,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1758232869720,1.5701018,4593.6,4593.5,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1758232869918,1.5701018,4593.6,4593.0,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1758232870119,0.2039,4593.1,4593.0,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1758232870414,0.77032019,4593.1,4593.0,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1758232871012,0.77032019,4593.1,4593.0,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1758232871215,0.56642019,4593.1,4593.0,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1758232871718,0.77032019,4593.1,4593.0,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1758232872909,0.56642019,4593.1,4593.0,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1758232876216,0.77032019,4593.1,4593.0,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1758232877312,0.2039,4593.1,4593.0,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1758232877715,3.2078,4593.4,4593.1,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1758232877918,3.4117,4593.4,4593.3,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1758232878122,4.19610965,4593.4,4593.3,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1758232881016,3.97510965,4593.4,4593.3,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1758232882823,4.17720965,4593.4,4593.3,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1758232883918,4.39820965,4593.4,4593.3,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1758232886825,4.19610965,4593.4,4593.3,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1758232887525,3.77120965,4593.4,4593.3,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1758232890529,3.97510965,4593.4,4593.3,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1758232890729,4.18780965,4593.4,4593.3,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1758232891531,4.1875601,4593.4,4593.3,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1758232892231,4.3315601,4593.4,4593.3,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1758232892431,4.56455216,4593.4,4593.3,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1758232893933,4.56455216,4593.4,4593.3,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1758232894133,4.56493066,4593.4,4593.3,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1758232898533,4.56493066,4593.4,4593.3,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1758232904032,4.56493066,4593.4,4593.1,0.0064]
["bitfinex-derivatives","ETHF0:USTF0",1758232904238,0.5646,4593.2,4593.1,0.0064]
["bitfinex-derivatives","ETHF0:USTF0",1758232904438,1.36113066,4593.2,4593.1,0.0064]
["bitfinex-derivatives","ETHF0:USTF0",1758232904738,0.3567,4592.9,4592.8,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1758232904937,0.5646,4592.9,4592.8,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1758232905138,1.1277601,4592.9,4592.8,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1758232906943,0.5646,4592.8,4592.7,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1758232907137,1.36158774,4592.8,4592.7,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1758232907640,1.58158774,4592.8,4592.7,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1758232908035,0.144,4592.7,4592.5,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1758232908241,1.36158774,4592.6,4592.5,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1758232909645,1.36158774,4592.6,4592.5,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1758232909939,1.21758774,4592.6,4592.5,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1758232910145,1.36158774,4592.6,4592.5,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1758232910645,1.21758774,4592.6,4592.5,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1758232910945,1.21758774,4592.6,4592.5,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1758232912952,1.00488774,4592.6,4592.5,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1758232913247,1.21758774,4592.6,4592.5,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1758232913447,1.36158774,4592.6,4592.5,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1758232914254,1.36168071,4592.6,4592.5,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1758232916252,1.12785307,4592.6,4592.5,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1758232916449,1.12785307,4592.6,4592.5,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1758232916946,0.2051,4592.2,4592.1,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1758232917150,1.11011582,4592.2,4592.1,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1758232917455,0.5472,4592.0,4591.9,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1758232917657,1.11011582,4592.0,4591.9,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1758232918854,0.1446,4591.9,4591.5,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1758232919050,0.5564,4591.6,4591.5,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1758232919449,0.4118,4591.6,4591.5,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1758232921453,0.1446,4592.8,4592.3,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1758232921657,0.202,4592.6,4592.5,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1758232921847,0.99767156,4592.6,4592.5,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1758232922054,0.78254017,4592.6,4592.5,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1758232922660,0.98454017,4592.6,4592.5,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1758232923957,0.76454017,4592.6,4592.5,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1758232924154,3.2078,4593.5,4592.5,5.29634]
["bitfinex-derivatives","ETHF0:USTF0",1758232924358,3.2078,4594.0,4593.6,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1758232924565,0.202,4594.6,4594.5,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1758232924751,3.2078,4595.1,4595.0,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1758232924752,3.6196,4595.1,4595.0,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1758232924952,3.85313109,4595.1,4595.0,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1758232925154,3.2078,4595.1,4595.0,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1758232925354,3.6196,4595.1,4595.0,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1758232925856,3.7642,4595.1,4595.0,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1758232926552,3.7642,4595.1,4594.5,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1758232926754,3.6196,4595.1,4595.0,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1758232927061,3.6196,4595.1,4595.0,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1758232929855,3.2078,4595.1,4595.0,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1758232930251,3.6196,4595.6,4595.5,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1758232930550,3.6196,4595.6,4595.5,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1758232930755,0.6318,4595.6,4595.5,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1758232930954,3.4098,4596.1,4596.0,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1758232931160,3.2078,4596.6,4596.0,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1758232931462,3.4098,4596.6,4596.5,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1758232931855,3.6196,4596.6,4596.5,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1758232932469,0.4118,4596.6,4596.5,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1758232933357,0.5564,4596.6,4596.1,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1758232933560,42.51872278,4597.4,4595.3,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1758232933561,0.4118,4595.7,4595.3,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1758232933761,0.5564,4595.4,4595.3,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758232933961,0.7774,4595.4,4595.3,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1758232934161,0.7774,4595.4,4595.3,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1758232935664,0.4118,4595.2,4595.1,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1758232935868,0.4118,4595.2,4595.1,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1758232936966,0.5564,4595.2,4595.1,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1758232937168,0.4118,4595.0,4594.9,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758232937373,0.5564,4595.0,4594.9,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758232938778,0.5564,4594.4,4594.3,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1758232939475,0.5564,4594.4,4594.3,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1758232939675,0.4118,4594.4,4594.3,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1758232940180,0.4118,4594.4,4594.3,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1758232940380,0.5564,4594.4,4594.3,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1758232941477,0.4118,4594.4,4594.3,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1758232941679,0.4118,4594.4,4594.3,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1758232942776,0.4118,4594.4,4594.3,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1758232942980,0.5564,4594.4,4594.3,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1758232943476,0.4118,4594.4,4594.3,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1758232943778,0.4118,4594.4,4594.3,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1758232945583,0.202,4594.4,4594.3,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1758232945775,0.22,4594.4,4594.3,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1758232946883,3.4098,4595.1,4595.0,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1758232949483,3.96739827,4595.1,4595.0,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1758232949974,4.17409827,4595.1,4595.0,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1758232950174,4.31829827,4595.1,4595.0,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1758232951584,4.31829827,4595.1,4595.0,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1758232952482,4.17409827,4595.1,4595.0,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1758232952684,4.31829827,4595.1,4595.0,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1758232952878,4.31829827,4595.1,4595.0,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1758232953486,4.55139969,4595.1,4595.0,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1758232953785,4.40719969,4595.1,4595.0,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1758232954084,4.55139969,4595.1,4595.0,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1758232954276,4.55139969,4595.1,4595.0,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1758232954477,0.5487,4594.4,4594.3,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1758232954677,3.4278,4594.6,4594.5,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1758232954981,4.18483525,4594.6,4594.5,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1758232955382,0.97703525,4594.6,4594.5,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1758232955579,1.32793525,4594.6,4594.5,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1758232955784,1.32793525,4594.6,4594.5,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1758232958681,1.32793525,4594.6,4594.1,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1758232958884,1.32793525,4594.6,4594.0,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1758232958885,0.1978,4594.1,4594.0,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1758232961683,0.22,4594.6,4594.5,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1758232961987,1.41847444,4594.6,4594.5,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1758232962589,0.79397444,4594.6,4594.5,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1758232962783,0.55934115,4594.6,4594.5,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1758232963282,0.79438972,4594.6,4594.5,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1758232966688,0.99218972,4594.6,4594.5,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1758232967381,0.79438972,4594.6,4594.5,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1758232970695,0.99218972,4594.6,4594.5,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1758232972588,0.6966,4593.9,4593.8,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1758232972894,0.2921,4593.8,4593.6,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1758232973191,1.49254936,4593.7,4593.6,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1758232973396,1.49254936,4593.7,4593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758232973596,1.20044936,4593.6,4593.5,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1758232974099,0.1978,4593.1,4593.0,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1758232974294,1.25731757,4593.1,4593.0,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1758232974600,1.25731757,4593.1,4593.0,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1758232974793,1.25731757,4593.1,4593.0,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1758232975388,0.6966,4593.1,4593.0,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1758232976495,0.2923,4593.6,4593.5,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1758232976694,0.99956106,4593.6,4593.5,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1758232976894,1.49736106,4593.6,4593.5,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1758232978800,1.49736106,4593.6,4593.5,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1758232979194,1.26253665,4593.6,4593.5,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1758232979597,1.26253665,4593.6,4593.1,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1758232979902,0.6901,4593.2,4593.1,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758232981502,0.3995,4593.2,4593.1,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758232982096,0.6901,4593.2,4593.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1758232982297,0.6901,4593.2,4592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758232982298,0.2906,4593.1,4592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758232982497,0.6901,4592.8,4592.7,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1758232982703,0.6901,4592.8,4592.7,3.9164]
["bitfinex-derivatives","ETHF0:USTF0",1758232982895,0.3995,4592.8,4592.7,3.9164]
["bitfinex-derivatives","ETHF0:USTF0",1758232985300,0.6901,4592.8,4592.7,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758232985607,1.24945777,4592.8,4592.4,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1758232985801,0.6901,4592.6,4592.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1758232986600,0.4073,4593.0,4592.5,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1758232986797,0.2033,4592.7,4592.5,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1758232986997,0.3995,4592.3,4592.2,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1758232987203,0.3995,4592.3,4592.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1758232987505,0.6901,4592.3,4592.2,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758232989598,0.9579976,4592.3,4591.8,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1758232989802,0.6901,4591.8,4591.7,3.9282]
["bitfinex-derivatives","ETHF0:USTF0",1758232990007,0.2906,4592.2,4592.1,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1758232990206,0.6901,4592.2,4592.1,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758232992207,0.6901,4592.2,4592.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1758232995214,0.3995,4591.9,4591.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1758232995512,0.6901,4591.9,4591.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1758232995811,0.6901,4591.9,4591.8,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758232996005,0.1167,4593.0,4592.1,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758232996006,0.2906,4592.2,4592.1,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758232996206,0.6901,4592.2,4592.1,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758232996406,0.6901,4592.2,4592.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1758232996612,0.2906,4592.1,4592.0,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1758232996811,0.6901,4592.1,4592.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1758232997007,0.6901,4592.1,4592.0,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1758233002311,0.75565409,4592.1,4592.0,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1758233003512,1.04625409,4592.1,4592.0,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1758233003702,1.24955409,4592.1,4592.0,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1758233005812,0.95895409,4592.1,4592.0,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1758233006607,1.24955409,4592.1,4592.0,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1758233006805,0.6901,4591.8,4591.7,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1758233008114,0.6901,4591.8,4591.7,3.9164]
["bitfinex-derivatives","ETHF0:USTF0",1758233010911,0.3995,4591.8,4591.7,3.9164]
["bitfinex-derivatives","ETHF0:USTF0",1758233011317,0.96067404,4591.8,4591.7,3.9164]
["bitfinex-derivatives","ETHF0:USTF0",1758233012808,1.27437404,4591.8,4591.7,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1758233013022,1.27437404,4591.8,4591.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1758233013313,1.27437404,4591.8,4591.7,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1758233014416,1.51322156,4591.8,4591.7,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1758233018818,1.19952156,4591.8,4591.7,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1758233019018,0.80002156,4591.8,4591.7,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1758233020617,0.99962156,4591.8,4591.7,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1758233024822,0.80002156,4591.8,4591.7,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1758233025017,0.724,4593.0,4592.9,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1758233025222,0.8391,4593.0,4592.6,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1758233025416,0.8391,4593.0,4592.0,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1758233025417,0.724,4593.0,4592.9,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1758233025714,0.8391,4593.0,4592.9,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1758233025919,0.8391,4593.0,4592.0,0.0731]
["bitfinex-derivatives","ETHF0:USTF0",1758233026218,0.8391,4593.0,4592.0,0.21775]
["bitfinex-derivatives","ETHF0:USTF0",1758233026412,0.8391,4593.0,4592.1,0.21775]
["bitfinex-derivatives","ETHF0:USTF0",1758233026609,0.5254,4593.0,4591.8,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1758233026819,0.5254,4593.0,4592.9,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1758233027009,0.5254,4593.0,4592.9,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1758233027209,0.8391,4593.0,4592.9,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1758233027411,0.8391,4593.0,4592.0,0.0731]
["bitfinex-derivatives","ETHF0:USTF0",1758233027412,0.8391,4593.0,4592.1,0.072]
["bitfinex-derivatives","ETHF0:USTF0",1758233027610,0.8391,4593.0,4592.9,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1758233027814,0.079,4593.5,4592.9,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1758233028017,0.724,4593.4,4593.3,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1758233028318,0.724,4593.4,4592.6,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1758233028515,0.724,4593.4,4592.6,0.69894]
["bitfinex-derivatives","ETHF0:USTF0",1758233028715,0.3137,4593.3,4592.7,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1758233028912,0.724,4593.3,4593.2,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1758233029115,0.724,4593.3,4593.2,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1758233029513,0.724,4593.3,4593.2,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1758233029815,0.724,4593.9,4593.8,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1758233030021,0.724,4593.9,4593.3,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1758233030220,0.8391,4593.5,4593.4,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1758233030417,0.8391,4593.5,4593.0,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758233031116,0.8391,4593.5,4593.4,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1758233031317,0.5133,4593.5,4593.4,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1758233031619,0.8391,4593.5,4593.4,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1758233032121,0.8391,4593.5,4593.4,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1758233032323,0.3137,4593.5,4593.4,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1758233032519,0.3137,4594.4,4593.9,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1758233032820,0.724,4594.4,4593.5,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1758233033015,0.3137,4594.4,4593.5,0.52488]
["bitfinex-derivatives","ETHF0:USTF0",1758233033222,0.1151,4594.5,4593.5,0.52488]
["bitfinex-derivatives","ETHF0:USTF0",1758233033420,0.3137,4594.4,4593.5,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1758233033719,0.3137,4594.4,4593.6,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1758233034519,0.7124,4594.4,4594.3,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1758233035023,0.7124,4594.4,4594.3,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1758233036121,0.827,4593.5,4593.4,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1758233036829,0.3057,4593.5,4593.4,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1758233037021,0.5213,4594.0,4593.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1758233037724,0.827,4594.0,4593.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1758233037925,0.827,4594.0,4593.1,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1758233038226,0.827,4594.0,4593.2,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1758233039325,0.827,4594.0,4593.9,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1758233039526,0.3057,4594.4,4593.9,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1758233039727,0.7071,4594.4,4594.3,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1758233040029,0.7071,4594.4,4593.9,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1758233040030,0.7071,4594.4,4593.1,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1758233040924,0.1241,4594.0,4593.5,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1758233041127,0.8312,4594.0,4593.9,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1758233042631,0.7071,4594.1,4594.0,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1758233042829,0.7071,4594.1,4593.6,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1758233043130,0.8312,4594.0,4593.9,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1758233043533,0.7071,4593.6,4593.5,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1758233043830,0.5021,4593.6,4593.5,1.7315]
["bitfinex-derivatives","ETHF0:USTF0",1758233044031,0.3057,4593.6,4593.5,1.7315]
["bitfinex-derivatives","ETHF0:USTF0",1758233045324,0.1241,4594.0,4593.5,1.7315]
["bitfinex-derivatives","ETHF0:USTF0",1758233045527,0.3057,4594.4,4593.9,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1758233045730,0.3057,4594.9,4594.4,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1758233046032,0.7071,4594.9,4594.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1758233046425,0.7071,4594.9,4594.8,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1758233046734,0.3057,4594.4,4593.6,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1758233046929,0.5021,4593.7,4593.6,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758233047432,0.3057,4593.7,4593.6,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758233050033,0.5021,4593.7,4593.6,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758233051030,0.1241,4594.0,4593.6,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758233051226,0.3057,4593.9,4593.7,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1758233051433,0.3057,4593.9,4593.8,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758233051733,0.4014,4593.9,4593.5,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1758233052036,0.7071,4593.6,4593.5,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1758233052744,0.7071,4593.6,4593.5,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1758233052936,0.7071,4593.1,4593.0,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1758233053136,0.7071,4593.1,4593.0,1.6694]
["bitfinex-derivatives","ETHF0:USTF0",1758233053340,0.7071,4593.1,4593.0,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1758233054837,0.3057,4593.9,4593.0,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1758233055035,0.7071,4593.9,4593.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1758233055241,1.2649102,4593.9,4593.0,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1758233055542,1.2649102,4593.8,4593.7,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1758233056541,0.6348,4593.5,4593.4,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1758233056832,0.8312,4593.5,4593.4,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758233057239,1.38941591,4593.5,4593.4,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758233057440,0.8312,4593.5,4593.4,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758233057837,0.8312,4593.5,4593.4,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1758233058041,1.38942323,4593.5,4593.4,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1758233058241,1.38942323,4593.5,4593.2,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758233058441,0.55822323,4593.4,4593.2,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758233058639,0.7071,4593.3,4593.2,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758233058845,1.26541432,4593.3,4593.2,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758233059045,0.55831432,4593.3,4593.2,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1758233059245,0.3057,4593.6,4593.3,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1758233059447,0.3057,4593.6,4593.5,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758233059846,1.06053501,4593.6,4593.5,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758233060148,0.5021,4593.6,4593.5,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758233060550,1.06055607,4593.6,4593.5,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758233060945,0.1241,4594.5,4593.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1758233061140,1.49801549,4594.4,4594.3,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1758233062744,1.49801549,4594.4,4594.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1758233062947,0.55845533,4594.4,4594.3,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758233063144,0.3057,4594.7,4594.3,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758233063351,0.86437768,4594.6,4594.4,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1758233063546,0.86437768,4594.5,4594.4,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1758233063752,0.86437768,4594.5,4594.4,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758233064247,0.5021,4595.1,4595.0,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1758233064555,0.86377036,4595.1,4595.0,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758233064847,0.1241,4595.5,4595.0,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1758233065154,1.26523609,4595.4,4595.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1758233065652,1.26523609,4595.4,4595.3,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758233066153,0.7071,4595.4,4595.3,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758233066653,1.26469194,4595.4,4595.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1758233066853,1.26469194,4595.4,4594.9,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1758233067051,0.8312,4595.0,4594.9,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1758233067257,0.7071,4594.9,4594.8,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1758233068450,0.7071,4594.9,4594.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758233069355,0.8329,4594.5,4594.4,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1758233069656,0.5326,4594.5,4594.4,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1758233070155,0.8329,4594.5,4594.4,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1758233070352,0.1241,4595.0,4594.5,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1758233070557,0.3003,4595.4,4595.0,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1758233070757,0.5307,4595.5,4595.4,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1758233070953,1.38819232,4595.5,4595.4,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1758233071155,1.38819232,4595.5,4595.4,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1758233071454,1.38819232,4595.5,4595.4,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1758233071655,1.38819232,4595.5,4595.4,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1758233073259,0.831,4595.5,4595.4,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1758233075259,0.3003,4594.7,4594.6,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1758233075459,0.7069,4594.7,4594.6,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1758233075955,0.7069,4594.7,4594.6,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1758233076157,0.7069,4594.7,4594.6,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1758233078159,0.7069,4594.7,4594.6,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1758233078361,0.7069,4594.7,4594.6,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1758233078561,0.7069,4594.7,4594.6,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1758233078762,0.7069,4594.7,4594.6,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1758233079369,0.7069,4594.7,4594.6,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1758233080268,0.7069,4594.7,4594.6,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1758233080569,0.7069,4594.7,4594.6,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1758233080863,0.7069,4594.7,4594.6,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1758233081466,0.7069,4594.7,4594.6,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1758233082360,0.7069,4594.7,4594.6,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1758233083168,0.7069,4594.7,4594.6,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1758233084562,0.7069,4594.7,4594.1,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1758233085069,0.126,4595.0,4594.1,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1758233085070,0.4992,4594.2,4594.1,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1758233085567,0.4992,4594.2,4594.1,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1758233086965,0.3003,4594.2,4594.1,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1758233087167,0.3003,4594.4,4594.2,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1758233087471,0.3003,4594.4,4594.3,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1758233088768,0.7069,4594.4,4594.3,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1758233089974,0.7069,4594.4,4594.1,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1758233090469,0.7069,4594.4,4594.1,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758233091168,0.55802712,4594.3,4594.1,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758233091370,1.26492712,4594.2,4594.1,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758233091766,1.26492712,4594.2,4594.0,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1758233091969,0.7069,4593.8,4593.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758233093276,0.3003,4593.7,4593.5,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1758233093471,0.7069,4593.6,4593.5,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1758233094169,0.7069,4593.6,4593.5,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1758233095471,0.7069,4593.6,4593.5,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1758233096476,0.4992,4593.6,4593.5,1.6918]
["bitfinex-derivatives","ETHF0:USTF0",1758233096676,0.3003,4593.6,4593.5,1.6918]
["bitfinex-derivatives","ETHF0:USTF0",1758233097177,0.5118,4593.6,4593.5,1.6918]
["bitfinex-derivatives","ETHF0:USTF0",1758233097778,0.2894,4594.2,4594.1,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1758233098081,0.2894,4594.2,4594.1,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1758233098082,0.5009,4594.2,4594.1,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1758233098378,0.5009,4594.2,4594.1,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1758233100474,0.3161,4594.4,4594.3,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1758233100674,0.3161,4594.9,4594.4,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1758233100979,0.3161,4594.9,4594.8,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1758233101374,0.1241,4595.5,4594.8,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1758233101575,0.5621729,4595.4,4595.3,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1758233101780,0.518,4595.9,4595.8,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1758233101981,1.08020837,4595.9,4595.8,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1758233102175,1.28040837,4595.9,4595.8,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1758233102475,0.7182,4595.9,4595.8,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1758233102677,0.3161,4596.4,4596.3,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1758233102882,1.28032847,4596.4,4596.3,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1758233103086,0.7182,4596.4,4596.3,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1758233104083,1.10961,4596.4,4596.3,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1758233104683,0.39141,4596.4,4596.3,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1758233104978,0.3914,4596.6,4596.5,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1758233106080,0.9094,4596.6,4596.5,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1758233107178,0.3914,4596.6,4596.5,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1758233107778,0.7075,4596.6,4596.5,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1758233108280,0.7075,4596.6,4596.5,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1758233109183,0.9094,4596.6,4596.5,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1758233109487,0.9094,4596.6,4596.5,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1758233110485,0.3914,4596.6,4596.5,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1758233111787,0.3914,4596.6,4596.5,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1758233115989,0.7075,4596.6,4596.5,1.9436]
["bitfinex-derivatives","ETHF0:USTF0",1758233117890,1.1096,4596.6,4596.5,1.2366]
["bitfinex-derivatives","ETHF0:USTF0",1758233119886,1.1096,4596.6,4596.5,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1758233121084,0.7182,4596.6,4596.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758233121279,0.7182,4596.3,4596.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758233121484,0.1262,4596.0,4595.7,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1758233121682,0.4021,4595.8,4595.7,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1758233121889,0.7182,4595.8,4595.7,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1758233122090,0.7182,4595.8,4595.7,1.2107]
["bitfinex-derivatives","ETHF0:USTF0",1758233122394,0.7182,4595.8,4595.7,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1758233122688,0.7182,4595.8,4595.7,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1758233122895,0.7182,4595.8,4595.7,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1758233125791,0.7182,4595.8,4595.7,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1758233126297,0.7182,4595.8,4595.7,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1758233128898,0.7182,4595.8,4595.7,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1758233130297,0.7182,4595.8,4595.7,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1758233130497,0.7182,4595.8,4595.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758233130691,0.7182,4595.8,4595.7,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1758233132499,0.3161,4595.8,4595.7,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1758233132691,0.5085,4595.8,4595.7,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1758233133000,0.7005,4595.8,4595.7,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1758233133401,0.7005,4595.8,4595.7,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1758233136504,0.7005,4595.8,4595.7,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1758233137702,0.3177,4596.2,4596.1,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1758233137999,0.5101,4596.2,4596.1,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1758233138195,0.5106,4597.0,4596.9,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1758233138394,1.07239059,4597.0,4596.9,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1758233138595,0.5106,4597.0,4596.9,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1758233138803,0.8283,4597.0,4596.9,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1758233139202,0.8283,4597.0,4596.0,0.46375]
["bitfinex-derivatives","ETHF0:USTF0",1758233139399,0.3177,4596.9,4596.1,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1758233139700,0.1262,4597.0,4596.3,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1758233139908,0.3844,4596.3,4596.2,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1758233140110,0.7021,4596.3,4596.2,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1758233140501,0.7021,4596.3,4596.2,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1758233141203,0.3177,4596.3,4596.2,1.9314]
["bitfinex-derivatives","ETHF0:USTF0",1758233141406,0.1924,4596.4,4596.3,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1758233141607,0.5101,4596.4,4596.3,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1758233141808,0.7021,4596.4,4596.3,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1758233142009,0.7021,4596.4,4596.3,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1758233142603,0.7021,4596.4,4596.3,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1758233142804,0.7021,4596.4,4596.3,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1758233144008,0.7021,4596.4,4596.3,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1758233144318,0.5106,4597.0,4596.9,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1758233144608,0.8283,4597.0,4596.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758233146318,0.8283,4597.0,4596.2,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1758233146518,0.3844,4596.8,4596.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758233146715,0.7021,4596.8,4596.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758233151820,0.7021,4596.8,4596.4,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758233152018,0.8284,4596.5,4596.4,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758233155723,0.8284,4596.5,4596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758233155919,0.8284,4596.5,4596.4,3.6222]
["bitfinex-derivatives","ETHF0:USTF0",1758233158519,0.8284,4596.5,4596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758233158726,0.8284,4596.5,4596.4,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758233159325,0.8284,4596.5,4596.4,3.6363]
["bitfinex-derivatives","ETHF0:USTF0",1758233159522,0.8284,4596.5,4596.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758233159826,0.4034,4596.3,4596.2,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1758233160026,1.27502822,4596.3,4596.2,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1758233161523,1.27502822,4596.3,4596.0,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758233161826,0.7132,4596.1,4596.0,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758233162226,0.7132,4596.1,4596.0,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1758233162824,0.1263,4596.5,4596.0,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1758233163130,0.1262,4597.0,4596.3,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1758233163131,0.3098,4596.4,4596.3,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1758233164032,0.208,4596.9,4596.8,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1758233164324,1.52080274,4596.9,4596.8,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1758233167134,1.52080274,4596.9,4596.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758233167435,1.07959873,4596.9,4596.8,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1758233167933,0.87159873,4596.9,4596.8,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1758233168233,1.27499873,4596.9,4596.8,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1758233168729,1.27499873,4596.9,4596.8,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1758233170630,1.27499873,4596.9,4596.8,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1758233170827,1.27499873,4596.9,4596.8,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1758233172432,1.27499873,4596.9,4596.8,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1758233172633,1.27499873,4596.9,4596.8,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1758233173232,1.27499873,4596.9,4596.8,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1758233173432,1.27499873,4596.9,4596.8,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1758233174434,1.27499873,4596.9,4596.8,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1758233174630,1.27499873,4596.9,4596.8,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1758233176233,1.27499873,4596.9,4596.8,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1758233176431,1.52090295,4596.9,4596.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758233176635,1.52089648,4596.8,4596.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758233176828,1.21108125,4596.7,4596.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758233177034,1.52088125,4596.7,4596.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758233177235,0.5301,4596.5,4596.4,4.2244]
["bitfinex-derivatives","ETHF0:USTF0",1758233177536,1.40169873,4596.5,4596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758233178434,0.1267,4596.0,4595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758233178633,0.8399,4596.0,4595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758233178835,0.8399,4596.0,4595.9,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758233180043,1.40165839,4596.0,4595.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758233180838,1.40165839,4596.0,4595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758233181044,0.8399,4595.5,4595.4,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1758233181228,0.8399,4595.5,4595.4,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1758233181433,0.8399,4595.5,4595.4,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1758233181633,0.8399,4595.5,4595.4,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1758233182837,0.8399,4595.5,4595.4,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1758233183238,0.8399,4595.5,4595.4,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758233183441,0.8399,4595.5,4595.4,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1758233183642,1.40111897,4595.5,4595.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758233184145,1.64661842,4595.5,4595.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758233184339,1.40111897,4595.5,4595.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758233185339,0.4034,4594.9,4594.8,35.246]
["bitfinex-derivatives","ETHF0:USTF0",1758233185537,0.7132,4594.9,4594.8,35.246]
["bitfinex-derivatives","ETHF0:USTF0",1758233185739,0.7132,4594.9,4594.8,35.465]
["bitfinex-derivatives","ETHF0:USTF0",1758233186947,0.8399,4595.5,4595.4,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1758233187144,0.8399,4595.5,4595.4,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1758233188639,0.8399,4595.5,4595.4,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1758233188946,0.8399,4595.5,4595.2,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758233192348,0.1221,4595.0,4594.9,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1758233192546,0.3143,4595.0,4594.9,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1758233192947,0.6063,4595.0,4594.9,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1758233193347,0.8054,4595.0,4594.9,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1758233193656,0.8054,4595.0,4594.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758233193956,0.8054,4595.0,4594.9,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1758233194649,0.5134,4595.0,4594.8,35.246]
["bitfinex-derivatives","ETHF0:USTF0",1758233194850,0.1221,4595.0,4594.8,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1758233195156,0.4842,4594.9,4594.8,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1758233195757,0.4842,4594.9,4594.8,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1758233195950,0.4842,4594.9,4594.7,3.2295]
["bitfinex-derivatives","ETHF0:USTF0",1758233195951,0.6833,4594.9,4594.7,3.2295]
["bitfinex-derivatives","ETHF0:USTF0",1758233196248,0.6833,4594.8,4594.7,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758233196450,0.6833,4594.8,4594.5,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1758233196451,0.6833,4594.6,4594.5,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1758233197050,0.3913,4594.2,4594.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758233197350,0.6833,4594.2,4594.1,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1758233198454,0.6833,4593.8,4593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758233198652,0.1221,4594.0,4593.7,3.8986]
["bitfinex-derivatives","ETHF0:USTF0",1758233198859,0.4842,4594.4,4594.3,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1758233199055,0.6833,4594.4,4594.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758233200055,0.6833,4594.4,4594.3,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1758233201045,0.6833,4594.4,4594.3,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1758233202047,0.6833,4594.4,4594.3,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1758233202257,0.6833,4594.4,4594.3,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1758233202758,0.4842,4594.4,4594.3,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1758233203956,0.8054,4595.0,4594.9,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1758233204158,0.8054,4595.0,4594.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758233205555,0.8054,4595.0,4594.9,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1758233206162,1.36836195,4595.0,4594.9,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1758233206359,0.8054,4595.0,4594.9,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1758233207263,1.3685305,4595.0,4594.9,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1758233207851,0.8054,4595.0,4594.9,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1758233208055,0.4842,4595.0,4594.9,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1758233208250,0.6063,4595.0,4594.9,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1758233208456,0.8054,4595.0,4594.9,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1758233209254,0.8054,4595.0,4594.9,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1758233209456,0.8054,4595.0,4594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758233209457,0.292,4594.9,4594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758233209657,0.6833,4594.8,4594.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758233210162,0.6833,4594.3,4594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758233210362,0.6833,4594.3,4594.2,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758233210561,0.6833,4594.3,4594.2,3.6204]
["bitfinex-derivatives","ETHF0:USTF0",1758233214063,0.6833,4594.3,4594.2,3.4004]
["bitfinex-derivatives","ETHF0:USTF0",1758233214365,0.6833,4594.3,4594.2,3.6204]
["bitfinex-derivatives","ETHF0:USTF0",1758233214867,0.6833,4594.3,4594.2,3.8241]
["bitfinex-derivatives","ETHF0:USTF0",1758233215668,0.6833,4594.3,4594.2,4.1266]
["bitfinex-derivatives","ETHF0:USTF0",1758233216568,0.3124,4594.8,4594.3,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1758233216775,0.3124,4594.8,4594.7,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1758233217069,0.512,4594.8,4594.7,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1758233218271,1.07525997,4594.8,4594.7,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1758233218968,1.27165997,4594.8,4594.7,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1758233219174,0.3235,4594.5,4594.4,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1758233219470,0.3167,4594.5,4594.4,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1758233219874,0.5151,4594.5,4594.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758233220067,0.8318,4594.5,4594.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758233220266,0.8318,4594.5,4594.4,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1758233220466,0.3167,4594.5,4594.4,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1758233220873,0.5083,4594.5,4594.4,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1758233221070,0.8318,4594.5,4594.4,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1758233221263,0.5083,4594.5,4594.4,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1758233221867,0.3167,4594.5,4594.4,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1758233222574,0.6348,4594.5,4594.4,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1758233222774,0.8318,4594.5,4594.4,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1758233222968,0.8318,4594.5,4594.4,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1758233223472,0.3167,4594.5,4594.4,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1758233226571,1.0788663,4594.5,4594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758233226771,0.1916,4594.9,4594.8,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1758233227078,1.0721195,4594.9,4594.8,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1758233227280,1.2691195,4594.9,4594.8,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1758233231475,1.0721195,4594.9,4594.8,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1758233231983,1.2691195,4594.9,4594.8,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1758233236083,1.2691195,4594.9,4594.8,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1758233236286,0.1265,4594.5,4594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758233236479,0.7053,4594.4,4594.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758233236879,0.7053,4594.4,4594.3,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1758233237884,0.5083,4594.4,4594.3,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1758233238285,0.7053,4594.4,4594.3,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1758233238586,0.7053,4594.4,4594.3,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1758233238885,0.7053,4594.4,4594.3,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1758233240588,0.3167,4594.4,4594.3,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1758233241289,0.5083,4594.4,4594.3,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1758233244794,0.5083,4594.9,4594.8,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1758233245096,1.50687035,4594.9,4594.8,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1758233245396,1.50687035,4594.9,4594.8,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1758233245994,1.50687035,4594.9,4594.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758233246297,1.50687035,4594.9,4594.8,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1758233248197,1.50687035,4594.9,4594.8,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1758233252398,0.3151,4594.8,4594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758233252701,0.7097,4594.6,4594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758233252905,1.27272329,4594.6,4594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758233254102,1.27272329,4594.6,4594.5,3.4121]
["bitfinex-derivatives","ETHF0:USTF0",1758233255200,1.27272329,4594.6,4594.5,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1758233258604,1.27272329,4594.6,4594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758233261904,1.27272329,4594.6,4594.5,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1758233262403,1.27272329,4594.6,4594.5,3.4121]
["bitfinex-derivatives","ETHF0:USTF0",1758233263107,1.27272329,4594.6,4594.1,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758233263403,0.7097,4594.2,4594.1,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758233263610,1.27272329,4594.2,4594.1,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758233264311,1.27272329,4594.2,4594.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758233265012,1.27272329,4594.2,4594.1,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1758233268720,1.27272329,4594.2,4594.0,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758233268921,0.7097,4594.2,4594.0,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758233270515,0.7097,4594.2,4593.8,3.2295]
["bitfinex-derivatives","ETHF0:USTF0",1758233270720,0.8291,4594.0,4593.9,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1758233277327,0.8291,4594.0,4593.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758233279529,0.8291,4594.0,4593.9,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1758233279730,0.8291,4594.0,4593.9,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1758233279930,0.8291,4594.0,4593.9,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1758233281234,0.8291,4594.0,4593.9,3.6183]
["bitfinex-derivatives","ETHF0:USTF0",1758233282735,0.8291,4594.0,4593.6,1.0383]
["bitfinex-derivatives","ETHF0:USTF0",1758233283034,0.7139,4593.7,4593.6,1.0383]
["bitfinex-derivatives","ETHF0:USTF0",1758233283231,1.27821965,4593.7,4593.6,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1758233283431,1.27821965,4593.7,4593.6,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1758233283834,1.27821965,4593.7,4593.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758233285233,1.27821965,4593.7,4593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758233285538,0.1194,4594.0,4593.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758233285539,0.8408,4593.5,4593.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758233286033,0.8408,4593.5,4593.4,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1758233286342,0.3047,4594.4,4593.9,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1758233286536,0.7139,4594.4,4594.3,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1758233286735,1.27801043,4594.4,4594.0,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758233287033,0.7139,4594.1,4594.0,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1758233287238,0.7139,4594.1,4594.0,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1758233288444,0.7139,4594.1,4594.0,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1758233289238,0.7139,4594.1,4594.0,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1758233289642,0.7139,4594.1,4594.0,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758233293450,0.7139,4594.1,4594.0,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1758233293845,0.4092,4594.1,4593.9,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758233294048,0.8408,4594.0,4593.9,3.6183]
["bitfinex-derivatives","ETHF0:USTF0",1758233294343,0.8408,4594.0,4593.9,3.3993]
["bitfinex-derivatives","ETHF0:USTF0",1758233294548,0.8408,4594.0,4593.9,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758233295049,0.8408,4594.0,4593.9,3.6183]
["bitfinex-derivatives","ETHF0:USTF0",1758233296556,0.8408,4594.0,4593.9,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758233297053,0.8408,4594.0,4593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758233297249,0.8408,4594.0,4593.9,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758233298054,0.8408,4594.0,4593.9,3.3993]
["bitfinex-derivatives","ETHF0:USTF0",1758233298355,0.8408,4594.0,4593.9,3.6183]
["bitfinex-derivatives","ETHF0:USTF0",1758233298546,0.8408,4594.0,4593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758233298953,1.62290664,4594.0,4593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758233299854,5.86239308,4594.0,4593.7,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758233300055,0.7139,4593.8,4593.7,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758233300256,1.27832664,4593.8,4593.7,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758233300458,1.49601664,4593.8,4593.5,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758233300660,0.7139,4593.6,4593.5,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758233300960,1.27832664,4593.6,4593.5,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758233301754,0.7139,4593.2,4593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758233302756,1.27792373,4593.2,4593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758233303159,0.7139,4593.2,4593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758233303355,0.7139,4592.7,4592.6,3.3993]
["bitfinex-derivatives","ETHF0:USTF0",1758233303562,0.7139,4592.7,4592.6,3.6183]
["bitfinex-derivatives","ETHF0:USTF0",1758233304460,0.7139,4592.7,4592.6,3.3993]
["bitfinex-derivatives","ETHF0:USTF0",1758233304663,0.7139,4592.7,4592.6,3.6183]
["bitfinex-derivatives","ETHF0:USTF0",1758233305256,0.7139,4592.7,4592.6,3.8191]
["bitfinex-derivatives","ETHF0:USTF0",1758233305960,3.4268,4593.3,4592.6,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758233306163,0.7139,4592.7,4592.6,3.6183]
["bitfinex-derivatives","ETHF0:USTF0",1758233306357,0.7139,4592.7,4592.6,3.8191]
["bitfinex-derivatives","ETHF0:USTF0",1758233306663,0.7139,4592.7,4592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758233306862,0.7139,4592.7,4592.6,3.3993]
["bitfinex-derivatives","ETHF0:USTF0",1758233307655,0.7139,4592.7,4592.6,3.9103]
["bitfinex-derivatives","ETHF0:USTF0",1758233308056,0.7139,4592.7,4592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758233308361,0.7139,4592.7,4592.6,3.4077]
["bitfinex-derivatives","ETHF0:USTF0",1758233308660,0.7139,4592.7,4592.6,3.5996]
["bitfinex-derivatives","ETHF0:USTF0",1758233308855,0.5146,4592.7,4592.6,3.8992]
["bitfinex-derivatives","ETHF0:USTF0",1758233309557,0.2076,4592.7,4592.6,3.4077]
["bitfinex-derivatives","ETHF0:USTF0",1758233309766,0.5068,4592.7,4592.6,3.8992]
["bitfinex-derivatives","ETHF0:USTF0",1758233311660,0.7195,4592.7,4592.6,3.4077]
["bitfinex-derivatives","ETHF0:USTF0",1758233312064,0.7195,4592.7,4592.6,3.8992]
["bitfinex-derivatives","ETHF0:USTF0",1758233312261,0.5068,4592.7,4592.6,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1758233312765,0.7195,4592.7,4592.6,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1758233314765,0.5068,4592.7,4592.6,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1758233314967,0.2992,4592.7,4592.6,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1758233315162,0.5068,4592.7,4592.6,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1758233315467,0.7195,4592.7,4592.6,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1758233315656,0.7195,4592.7,4592.6,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1758233315861,0.7195,4592.7,4592.6,3.8992]
["bitfinex-derivatives","ETHF0:USTF0",1758233321269,0.7195,4592.7,4592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758233321469,0.8424,4592.5,4592.4,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758233321969,0.8424,4592.5,4592.2,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758233323969,0.8424,4592.5,4592.4,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1758233324168,0.8424,4592.5,4592.4,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1758233324365,0.5068,4592.5,4592.4,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1758233324773,0.6297,4592.5,4592.4,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1758233324975,0.8424,4592.5,4592.4,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1758233325179,0.6297,4592.5,4592.4,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1758233325370,0.8424,4592.5,4592.4,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1758233327176,0.8424,4592.5,4592.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758233327777,0.8424,4592.5,4592.4,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1758233329177,1.40593552,4592.5,4592.4,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1758233329673,0.8424,4592.5,4592.4,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1758233330274,1.4060551,4592.5,4592.4,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1758233330771,1.4060551,4592.5,4592.2,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758233331072,0.8424,4592.5,4592.2,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758233331276,0.7195,4592.3,4592.2,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758233331677,0.2992,4592.2,4592.0,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758233331978,0.7195,4592.2,4592.1,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1758233334777,0.1229,4592.5,4592.1,1.08318]
["bitfinex-derivatives","ETHF0:USTF0",1758233335081,0.85309791,4592.4,4592.3,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1758233335380,1.305996,4592.4,4592.3,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1758233337576,1.503196,4592.4,4592.3,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1758233339182,1.50318879,4592.4,4592.3,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1758233340581,1.50318879,4592.4,4592.3,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1758233351992,1.50318879,4592.4,4592.3,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1758233353096,1.50318879,4592.4,4592.3,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1758233353700,1.50318879,4592.4,4592.3,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1758233354301,1.50427831,4592.4,4592.3,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1758233354498,1.50427831,4592.4,4592.3,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1758233354701,1.50427831,4592.4,4592.2,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758233354900,1.52797831,4592.3,4592.2,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758233355196,1.21417831,4592.3,4592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758233355400,0.7072,4592.1,4592.0,3.4018]
["bitfinex-derivatives","ETHF0:USTF0",1758233355602,0.7072,4592.1,4592.0,3.6208]
["bitfinex-derivatives","ETHF0:USTF0",1758233356304,0.7072,4592.1,4592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758233356492,1.27081646,4592.1,4592.0,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758233357399,0.7072,4592.1,4592.0,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758233358200,1.27081666,4592.1,4592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758233358400,0.7072,4592.1,4592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758233358801,1.27088731,4592.1,4592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758233360403,1.52873921,4592.1,4592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758233360600,0.7072,4591.4,4591.3,4.4184]
["bitfinex-derivatives","ETHF0:USTF0",1758233360800,0.7072,4591.4,4591.3,5.148]
["bitfinex-derivatives","ETHF0:USTF0",1758233361304,0.7072,4591.4,4591.3,4.8491]
["bitfinex-derivatives","ETHF0:USTF0",1758233361500,0.7072,4591.4,4591.3,3.8325]
["bitfinex-derivatives","ETHF0:USTF0",1758233362108,0.7072,4591.4,4591.3,3.6208]
["bitfinex-derivatives","ETHF0:USTF0",1758233362508,0.7072,4591.4,4591.3,4.1314]
["bitfinex-derivatives","ETHF0:USTF0",1758233363007,0.7072,4591.4,4591.3,3.8325]
["bitfinex-derivatives","ETHF0:USTF0",1758233364606,0.3138,4591.4,4591.3,4.1314]
["bitfinex-derivatives","ETHF0:USTF0",1758233365002,0.1164,4592.0,4591.3,4.1314]
["bitfinex-derivatives","ETHF0:USTF0",1758233365205,0.5066,4591.8,4591.7,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1758233365509,1.27085957,4591.8,4591.7,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1758233365704,1.27085957,4591.8,4591.7,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1758233369113,1.27085957,4591.8,4591.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758233369409,0.7072,4591.8,4591.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758233370915,0.7072,4591.8,4591.7,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1758233371212,1.27065068,4591.8,4591.7,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1758233372408,0.7072,4591.8,4591.7,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1758233373514,0.7072,4591.8,4591.7,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1758233373714,0.7072,4591.8,4591.7,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1758233374515,0.7072,4591.8,4591.7,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1758233375306,0.3182,4592.4,4591.8,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1758233375508,0.7034,4592.4,4592.3,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1758233375712,1.51488817,4592.4,4592.3,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1758233377518,1.51488817,4592.4,4591.9,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1758233377519,0.5037,4592.0,4591.9,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1758233377814,0.3182,4592.0,4591.9,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1758233380121,0.70999,4592.0,4591.9,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1758233381618,0.3182,4592.0,4591.9,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1758233381814,0.3147,4592.5,4592.4,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1758233382015,1.63809301,4592.5,4592.4,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1758233382415,1.38989108,4592.5,4592.4,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1758233382720,1.63809795,4592.5,4592.4,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1758233383314,1.38989108,4592.5,4592.4,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1758233384022,1.63810889,4592.5,4592.4,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1758233387023,1.38989108,4592.5,4592.4,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1758233388525,1.63812238,4592.5,4592.2,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758233388721,0.7034,4592.3,4592.2,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1758233388922,1.26699108,4592.3,4592.2,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1758233390520,1.26699108,4592.3,4592.2,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758233390728,0.7034,4591.9,4591.8,3.6254]
["bitfinex-derivatives","ETHF0:USTF0",1758233391820,0.7034,4591.9,4591.8,3.8371]
["bitfinex-derivatives","ETHF0:USTF0",1758233392029,0.7034,4591.9,4591.8,4.1267]
["bitfinex-derivatives","ETHF0:USTF0",1758233393223,0.51,4591.9,4591.8,4.51851]
["bitfinex-derivatives","ETHF0:USTF0",1758233393420,0.5081,4592.5,4592.4,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1758233393624,1.39004477,4592.5,4592.4,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1758233393931,1.39004477,4592.5,4592.4,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1758233395731,1.39004477,4592.5,4592.4,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1758233399134,1.39004477,4592.5,4592.4,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1758233400040,1.39004477,4592.5,4592.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758233400230,0.6986,4592.2,4592.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758233400836,0.6986,4592.2,4592.1,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1758233401037,0.4919,4592.2,4592.1,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1758233401333,0.6986,4592.2,4592.1,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1758233401826,0.6986,4592.2,4592.1,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1758233402027,0.4919,4592.2,4592.1,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1758233402531,0.6986,4592.2,4592.1,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1758233403234,0.4919,4592.2,4592.1,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1758233404035,0.6986,4592.2,4592.1,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1758233404238,0.6986,4592.2,4592.1,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1758233404429,0.6986,4592.2,4592.1,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1758233405133,0.1235,4592.0,4591.9,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758233405334,0.8221,4592.0,4591.9,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1758233405533,0.8221,4592.0,4591.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758233406032,0.5282,4592.0,4591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758233406334,0.6986,4591.9,4591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758233406536,1.0904,4591.9,4591.8,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758233408437,1.0904,4591.9,4591.8,3.6277]
["bitfinex-derivatives","ETHF0:USTF0",1758233409234,1.0904,4591.9,4591.8,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758233410637,1.0904,4591.9,4591.8,3.4087]
["bitfinex-derivatives","ETHF0:USTF0",1758233410937,1.0904,4591.9,4591.8,3.6277]
["bitfinex-derivatives","ETHF0:USTF0",1758233411331,1.0904,4591.9,4591.8,3.8258]
["bitfinex-derivatives","ETHF0:USTF0",1758233411936,1.0904,4591.9,4591.8,4.1234]
["bitfinex-derivatives","ETHF0:USTF0",1758233412736,1.0904,4591.9,4591.8,3.8258]
["bitfinex-derivatives","ETHF0:USTF0",1758233413139,0.8837,4591.9,4591.8,3.9044]
["bitfinex-derivatives","ETHF0:USTF0",1758233413341,0.6857,4591.9,4591.8,4.1234]
["bitfinex-derivatives","ETHF0:USTF0",1758233413538,0.8837,4591.9,4591.8,4.1234]
["bitfinex-derivatives","ETHF0:USTF0",1758233413940,0.8837,4591.9,4591.8,3.9044]
["bitfinex-derivatives","ETHF0:USTF0",1758233414139,0.8837,4591.9,4591.8,4.1234]
["bitfinex-derivatives","ETHF0:USTF0",1758233415943,1.0904,4591.9,4591.8,4.1234]
["bitfinex-derivatives","ETHF0:USTF0",1758233416140,1.0904,4591.9,4591.8,3.8258]
["bitfinex-derivatives","ETHF0:USTF0",1758233417445,1.0904,4591.9,4591.8,4.1234]
["bitfinex-derivatives","ETHF0:USTF0",1758233417947,1.0904,4591.9,4591.8,3.6277]
["bitfinex-derivatives","ETHF0:USTF0",1758233418346,1.0904,4591.9,4591.8,3.4087]
["bitfinex-derivatives","ETHF0:USTF0",1758233418550,1.0904,4591.9,4591.8,3.6277]
["bitfinex-derivatives","ETHF0:USTF0",1758233418746,1.0904,4591.9,4591.8,4.1234]
["bitfinex-derivatives","ETHF0:USTF0",1758233419851,1.0904,4591.9,4591.8,3.8258]
["bitfinex-derivatives","ETHF0:USTF0",1758233420250,1.0904,4591.9,4591.8,3.6068]
["bitfinex-derivatives","ETHF0:USTF0",1758233420452,1.0904,4591.9,4591.8,3.6277]
["bitfinex-derivatives","ETHF0:USTF0",1758233421246,1.0904,4591.9,4591.8,3.4087]
["bitfinex-derivatives","ETHF0:USTF0",1758233421652,1.0904,4591.9,4591.8,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758233422452,1.0904,4591.9,4591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758233422652,1.26146565,4591.9,4591.8,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758233423358,1.26146565,4591.9,4591.8,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1758233426555,1.26146565,4591.9,4591.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1758233426756,1.26146565,4591.9,4591.8,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1758233427061,1.26146565,4591.9,4591.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1758233432869,1.26146565,4591.9,4591.8,3.9151]
["bitfinex-derivatives","ETHF0:USTF0",1758233433062,0.4919,4591.9,4591.8,3.9151]
["bitfinex-derivatives","ETHF0:USTF0",1758233438558,1.05328963,4591.9,4591.8,3.9151]
["bitfinex-derivatives","ETHF0:USTF0",1758233438763,0.4919,4591.9,4591.8,3.9151]
["bitfinex-derivatives","ETHF0:USTF0",1758233439568,1.05331819,4591.9,4591.8,3.9151]
["bitfinex-derivatives","ETHF0:USTF0",1758233440070,1.05331503,4591.9,4591.8,3.9151]
["bitfinex-derivatives","ETHF0:USTF0",1758233440471,1.24811503,4591.9,4591.8,3.9151]
["bitfinex-derivatives","ETHF0:USTF0",1758233441366,1.24811503,4591.9,4591.8,3.6068]
["bitfinex-derivatives","ETHF0:USTF0",1758233441571,1.24811503,4591.9,4591.8,3.8258]
["bitfinex-derivatives","ETHF0:USTF0",1758233443075,1.24811503,4591.9,4591.8,3.4087]
["bitfinex-derivatives","ETHF0:USTF0",1758233443275,1.24811503,4591.9,4591.8,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758233443572,1.24811503,4591.9,4591.8,3.6354]
["bitfinex-derivatives","ETHF0:USTF0",1758233443780,1.24811503,4591.9,4591.8,4.1403]
["bitfinex-derivatives","ETHF0:USTF0",1758233443972,1.05331503,4591.9,4591.8,4.1403]
["bitfinex-derivatives","ETHF0:USTF0",1758233445476,1.24811503,4591.9,4591.8,4.1403]
["bitfinex-derivatives","ETHF0:USTF0",1758233446177,1.24811503,4591.9,4591.8,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1758233446574,1.24811503,4591.9,4591.8,3.6354]
["bitfinex-derivatives","ETHF0:USTF0",1758233446779,1.24811503,4591.9,4591.8,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758233447781,1.24811503,4591.9,4591.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758233447982,0.397,4591.7,4591.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758233448176,0.7104,4591.7,4591.6,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1758233448375,0.7104,4591.7,4591.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758233448582,0.397,4591.7,4591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758233448785,0.8366,4591.5,4591.4,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1758233448985,0.8366,4591.5,4591.4,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1758233449185,0.8366,4591.5,4591.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758233449683,0.8366,4591.5,4591.4,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1758233450385,0.8366,4591.5,4591.4,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1758233451682,0.8366,4591.5,4591.4,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1758233453786,0.8366,4591.5,4591.4,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1758233455385,0.8366,4591.5,4591.4,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1758233457482,0.8366,4591.5,4591.4,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1758233458984,0.8366,4591.5,4591.4,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1758233459188,0.8366,4591.5,4591.4,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1758233459587,0.8366,4591.5,4591.4,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1758233461184,0.8366,4591.5,4591.4,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1758233464886,0.8366,4591.5,4591.4,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1758233467692,0.8366,4591.5,4591.4,1.01484]
["bitfinex-derivatives","ETHF0:USTF0",1758233468291,0.8366,4591.5,4591.4,1.30454]
["bitfinex-derivatives","ETHF0:USTF0",1758233471394,0.8366,4591.5,4591.4,1.08554]
["bitfinex-derivatives","ETHF0:USTF0",1758233471591,0.8366,4591.5,4591.4,1.30454]
["bitfinex-derivatives","ETHF0:USTF0",1758233472096,0.8366,4591.5,4591.4,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1758233472694,0.8366,4591.5,4591.4,1.30454]
["bitfinex-derivatives","ETHF0:USTF0",1758233474898,0.3134,4591.5,4591.4,1.30454]
["bitfinex-derivatives","ETHF0:USTF0",1758233475194,0.4942,4591.9,4591.8,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1758233475388,1.05469715,4591.9,4591.8,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1758233476799,1.24949715,4591.9,4591.8,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1758233479196,1.05469715,4591.9,4591.8,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1758233479602,1.24949715,4591.9,4591.8,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1758233484299,1.24949715,4591.9,4591.8,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1758233484504,1.24949715,4591.9,4591.8,3.8889]
["bitfinex-derivatives","ETHF0:USTF0",1758233490206,1.24949715,4591.9,4591.8,3.5992]
["bitfinex-derivatives","ETHF0:USTF0",1758233496406,1.24949715,4591.9,4591.8,3.9062]
["bitfinex-derivatives","ETHF0:USTF0",1758233496806,1.24949715,4591.9,4591.8,4.1252]
["bitfinex-derivatives","ETHF0:USTF0",1758233497006,1.24949715,4591.9,4591.8,3.8182]
["bitfinex-derivatives","ETHF0:USTF0",1758233498505,1.24949715,4591.9,4591.8,4.1252]
["bitfinex-derivatives","ETHF0:USTF0",1758233499708,1.05469715,4591.9,4591.8,4.1252]
["bitfinex-derivatives","ETHF0:USTF0",1758233500810,0.56049715,4591.9,4591.8,4.1252]
["bitfinex-derivatives","ETHF0:USTF0",1758233501307,0.84879715,4591.9,4591.8,4.1252]
["bitfinex-derivatives","ETHF0:USTF0",1758233503111,0.56049715,4591.9,4591.8,4.1252]
["bitfinex-derivatives","ETHF0:USTF0",1758233503318,0.2883,4592.5,4592.4,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1758233503514,0.92580237,4592.5,4592.4,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1758233503715,1.48599122,4592.5,4592.4,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1758233503921,0.56018885,4592.5,4592.4,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1758233504114,0.39175,4592.5,4592.4,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1758233507413,0.68005,4592.5,4592.4,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1758233508518,0.39175,4592.5,4592.4,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1758233509320,0.1229,4593.0,4592.4,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1758233509523,0.39171,4592.9,4592.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1758233509716,0.39171,4592.9,4592.8,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1758233510123,0.39171,4592.9,4592.8,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1758233510323,0.2883,4593.4,4592.8,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1758233510527,0.3917,4593.1,4593.0,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1758233510826,0.2883,4593.7,4593.3,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1758233511026,3.9059,4593.9,4593.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1758233511227,4.71020095,4593.9,4593.8,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1758233511428,4.4650073,4593.9,4593.8,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1758233512324,0.6981,4593.9,4593.8,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1758233515030,0.6981,4593.9,4593.8,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1758233515434,0.6981,4593.9,4593.8,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1758233518339,0.6981,4593.9,4593.8,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1758233523346,0.6981,4593.9,4593.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1758233523748,0.6981,4593.9,4593.8,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1758233524647,0.6981,4593.9,4593.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758233526133,0.6981,4593.9,4593.3,3.5211]
["bitfinex-derivatives","ETHF0:USTF0",1758233526346,0.6932,4593.4,4593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758233526539,0.6932,4593.4,4593.3,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758233526735,0.6932,4593.4,4593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758233530645,0.6932,4593.4,4593.0,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758233531541,0.1203,4593.0,4592.9,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1758233531750,0.1203,4593.0,4592.9,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1758233531751,0.8135,4593.0,4592.9,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1758233536049,0.8135,4593.0,4592.9,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1758233536255,0.8135,4593.0,4592.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758233538152,0.8135,4593.0,4592.9,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758233539049,0.8135,4593.0,4592.9,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1758233539240,0.8135,4593.0,4592.9,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1758233539854,0.2876,4593.0,4592.9,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1758233543654,0.1264,4594.0,4593.4,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1758233543855,0.3195,4593.5,4593.4,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1758233544057,0.6071,4593.5,4593.4,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1758233544257,1.37262044,4593.5,4593.4,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1758233544756,1.61789304,4593.5,4593.4,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1758233545558,1.61789304,4593.5,4593.4,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1758233545760,1.61789304,4593.5,4593.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758233545958,1.25232044,4593.4,4593.3,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758233546155,1.25232044,4593.4,4593.3,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1758233546353,0.84672044,4593.4,4593.3,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1758233547259,1.04592044,4593.4,4593.3,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1758233547460,1.25232044,4593.4,4593.3,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1758233548762,1.25232044,4593.4,4593.3,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1758233549659,1.25232044,4593.4,4593.3,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1758233550565,0.84672044,4593.4,4593.3,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1758233550760,0.84882365,4593.4,4593.3,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1758233551359,1.23492365,4593.4,4593.3,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1758233551559,1.48034632,4593.4,4593.2,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758233551864,1.23792365,4593.3,4593.2,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758233553260,1.48341163,4593.3,4593.2,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758233556661,1.48341163,4593.3,4593.1,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758233556862,1.48341163,4593.2,4593.1,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758233557265,1.48341163,4593.2,4592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758233557266,0.3861,4592.6,4592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758233557466,0.6767,4592.6,4592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758233559067,1.49213278,4592.6,4592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758233559262,1.23798514,4592.6,4592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758233560362,1.23743472,4592.6,4592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758233560568,1.49129758,4592.6,4592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758233560963,1.49129758,4592.6,4592.5,3.4084]
["bitfinex-derivatives","ETHF0:USTF0",1758233561364,1.23743472,4592.6,4592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758233561565,0.3861,4592.4,4592.3,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758233561764,0.6767,4592.4,4592.3,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758233562771,0.2906,4592.3,4592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758233562973,0.6767,4592.1,4592.0,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1758233563670,0.6767,4592.1,4592.0,3.8293]
["bitfinex-derivatives","ETHF0:USTF0",1758233567475,0.6767,4592.1,4592.0,3.6103]
["bitfinex-derivatives","ETHF0:USTF0",1758233567770,0.6767,4592.1,4592.0,3.6274]
["bitfinex-derivatives","ETHF0:USTF0",1758233568673,0.6767,4592.1,4592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758233569676,0.6767,4592.1,4592.0,3.4084]
["bitfinex-derivatives","ETHF0:USTF0",1758233570568,0.6767,4592.1,4592.0,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1758233572372,0.3861,4591.9,4591.8,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758233572579,0.6767,4591.9,4591.8,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758233572769,0.6767,4591.9,4591.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758233573668,0.1269,4591.5,4591.4,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1758233573878,0.8036,4591.5,4591.4,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1758233574172,0.8036,4591.5,4591.4,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1758233574571,0.8036,4591.5,4591.4,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1758233575979,0.6119,4591.5,4591.4,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1758233576170,0.2906,4591.5,4591.4,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1758233576778,0.8187,4591.5,4591.4,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1758233577680,1.01573,4591.5,4591.4,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1758233577880,1.09284,4591.4,4591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758233578179,1.09285,4591.3,4591.2,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1758233578577,1.09285,4591.3,4591.2,1.6306]
["bitfinex-derivatives","ETHF0:USTF0",1758233579379,1.09285,4591.3,4591.2,1.9418]
["bitfinex-derivatives","ETHF0:USTF0",1758233580376,0.90115,4591.3,4591.2,1.9418]
["bitfinex-derivatives","ETHF0:USTF0",1758233583074,1.09285,4591.3,4591.2,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1758233583280,1.09285,4591.3,4591.2,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1758233583479,1.09285,4591.3,4591.2,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1758233584176,1.09285,4591.3,4591.2,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1758233584581,1.09285,4591.3,4591.2,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1758233586077,1.09285,4591.3,4591.2,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1758233587378,1.09285,4591.3,4591.0,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1758233587379,0.701,4591.3,4591.0,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758233587579,0.701,4591.3,4591.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758233589781,0.701,4591.3,4591.0,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758233590079,0.701,4591.3,4591.0,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1758233590682,0.701,4591.3,4591.2,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1758233590980,0.701,4591.3,4591.0,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1758233591174,0.701,4591.3,4591.0,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758233591380,0.701,4590.7,4590.6,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1758233591676,1.26489475,4590.7,4590.6,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1758233592677,1.26489475,4590.7,4590.2,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758233592678,0.1166,4590.5,4590.4,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1758233592877,0.8176,4590.5,4590.4,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1758233594175,0.8176,4590.5,4590.2,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758233594576,0.1166,4590.0,4589.9,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1758233594779,1.20956,4590.0,4589.9,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1758233595175,1.20956,4590.0,4589.9,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1758233595381,1.20956,4590.0,4589.9,1.6306]
["bitfinex-derivatives","ETHF0:USTF0",1758233595881,1.20956,4590.0,4589.9,1.9418]
["bitfinex-derivatives","ETHF0:USTF0",1758233596278,1.20956,4590.0,4589.9,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1758233596481,1.20956,4590.0,4589.9,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1758233596681,1.20956,4590.0,4589.9,1.7228]
["bitfinex-derivatives","ETHF0:USTF0",1758233598281,1.20956,4590.0,4589.9,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1758233598676,0.701,4589.9,4589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758233598979,1.2096,4589.5,4589.4,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1758233599380,1.2096,4589.5,4589.4,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1758233599680,1.2096,4589.5,4589.4,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1758233599881,1.2096,4589.5,4589.4,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1758233600478,0.392,4589.5,4589.4,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1758233600980,0.392,4589.5,4589.4,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1758233601181,0.6888,4589.5,4589.4,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1758233601773,0.392,4589.5,4589.4,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1758233602271,0.9013,4589.5,4589.4,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1758233602679,0.6888,4589.5,4589.4,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1758233602887,0.392,4589.5,4589.4,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1758233603682,0.9013,4589.5,4589.4,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1758233603883,1.2096,4589.5,4589.4,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1758233605188,1.2096,4589.5,4589.4,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1758233605381,1.2096,4589.5,4589.4,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1758233605584,0.5093,4589.5,4589.4,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1758233605988,0.2968,4589.5,4589.4,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1758233606689,0.5208,4590.0,4589.9,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1758233606887,0.8176,4590.0,4589.9,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1758233607189,0.8176,4590.0,4589.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758233607578,1.58502,4590.0,4589.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758233607785,1.09299,4589.7,4589.6,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1758233608286,1.09299,4589.7,4589.6,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1758233609893,1.09299,4589.7,4589.6,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1758233610094,1.09299,4589.7,4589.6,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1758233610794,1.09299,4589.7,4589.6,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1758233610992,1.09299,4589.7,4589.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758233611291,1.10311,4589.4,4589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758233611493,1.10311,4589.4,4589.3,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758233612290,1.10311,4589.4,4589.3,3.6316]
["bitfinex-derivatives","ETHF0:USTF0",1758233612887,1.10311,4589.4,4589.3,3.4126]
["bitfinex-derivatives","ETHF0:USTF0",1758233613198,1.10311,4589.4,4589.3,3.6316]
["bitfinex-derivatives","ETHF0:USTF0",1758233613900,1.10311,4589.4,4589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758233614398,1.10311,4589.4,4589.3,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758233614994,1.10311,4589.4,4589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758233615196,1.10311,4589.4,4589.3,3.6316]
["bitfinex-derivatives","ETHF0:USTF0",1758233616299,1.10311,4589.4,4589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758233616497,1.10311,4589.4,4589.3,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758233619009,1.10311,4589.4,4589.3,3.6316]
["bitfinex-derivatives","ETHF0:USTF0",1758233619208,1.10311,4589.4,4589.3,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1758233621006,1.10311,4589.4,4589.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758233621902,0.3051,4589.3,4589.2,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1758233622107,0.7111,4589.3,4589.2,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1758233622907,0.5076,4589.3,4589.2,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1758233623109,0.3051,4589.3,4589.2,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1758233623413,0.5076,4589.3,4589.2,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1758233625514,0.3051,4589.9,4589.2,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1758233625711,1.22279256,4589.8,4589.7,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1758233626111,1.22279256,4589.8,4589.7,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1758233626314,1.32439256,4589.8,4589.7,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1758233626718,1.32439256,4589.8,4589.7,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1758233629819,0.81679256,4589.8,4589.7,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1758233630016,0.56632012,4589.8,4589.7,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1758233630819,0.87142012,4589.8,4589.7,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1758233632018,1.66940012,4589.8,4589.7,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1758233632218,1.66940012,4589.8,4589.7,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1758233634323,1.66940012,4589.8,4589.7,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1758233634519,0.5123,4589.5,4589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758233634822,1.249,4589.5,4589.4,3.6204]
["bitfinex-derivatives","ETHF0:USTF0",1758233636225,1.249,4589.5,4589.4,3.8192]
["bitfinex-derivatives","ETHF0:USTF0",1758233637424,1.249,4589.5,4589.4,4.1094]
["bitfinex-derivatives","ETHF0:USTF0",1758233638320,1.249,4589.5,4589.4,3.6002]
["bitfinex-derivatives","ETHF0:USTF0",1758233638626,1.249,4589.5,4589.4,3.8192]
["bitfinex-derivatives","ETHF0:USTF0",1758233638921,1.249,4589.5,4589.4,4.1376]
["bitfinex-derivatives","ETHF0:USTF0",1758233640035,1.249,4589.5,4589.4,3.8192]
["bitfinex-derivatives","ETHF0:USTF0",1758233640925,1.249,4589.5,4589.4,4.1376]
["bitfinex-derivatives","ETHF0:USTF0",1758233641523,1.249,4589.5,4589.4,3.4014]
["bitfinex-derivatives","ETHF0:USTF0",1758233641723,1.249,4589.5,4589.4,3.8206]
["bitfinex-derivatives","ETHF0:USTF0",1758233642128,1.249,4589.5,4589.4,4.139]
["bitfinex-derivatives","ETHF0:USTF0",1758233642924,1.249,4589.5,4589.4,3.8206]
["bitfinex-derivatives","ETHF0:USTF0",1758233643427,1.249,4589.5,4589.4,4.139]
["bitfinex-derivatives","ETHF0:USTF0",1758233643622,0.392,4589.5,4589.4,4.139]
["bitfinex-derivatives","ETHF0:USTF0",1758233643922,0.392,4589.5,4589.4,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1758233644128,0.392,4589.5,4589.4,4.139]
["bitfinex-derivatives","ETHF0:USTF0",1758233645517,0.392,4589.5,4589.4,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1758233645724,0.392,4589.5,4589.4,4.139]
["bitfinex-derivatives","ETHF0:USTF0",1758233647232,0.6893,4589.5,4589.4,4.139]
["bitfinex-derivatives","ETHF0:USTF0",1758233652231,0.6893,4589.5,4589.4,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1758233652436,0.6893,4589.5,4589.4,4.139]
["bitfinex-derivatives","ETHF0:USTF0",1758233655333,0.901,4589.5,4589.4,4.139]
["bitfinex-derivatives","ETHF0:USTF0",1758233655538,1.2309,4589.5,4589.4,3.8206]
["bitfinex-derivatives","ETHF0:USTF0",1758233655736,1.2309,4589.5,4589.4,3.6268]
["bitfinex-derivatives","ETHF0:USTF0",1758233657834,1.2309,4589.5,4589.4,4.139]
["bitfinex-derivatives","ETHF0:USTF0",1758233658534,1.2309,4589.5,4589.4,3.8206]
["bitfinex-derivatives","ETHF0:USTF0",1758233660643,1.2309,4589.5,4589.4,3.6016]
["bitfinex-derivatives","ETHF0:USTF0",1758233660842,1.2309,4589.5,4589.4,3.8206]
["bitfinex-derivatives","ETHF0:USTF0",1758233661342,1.79670381,4589.5,4589.4,3.8206]
["bitfinex-derivatives","ETHF0:USTF0",1758233661535,2.04769127,4589.5,4589.4,3.8206]
["bitfinex-derivatives","ETHF0:USTF0",1758233661739,1.79670381,4589.5,4589.4,3.8206]
["bitfinex-derivatives","ETHF0:USTF0",1758233661937,2.04768614,4589.5,4589.4,3.8206]
["bitfinex-derivatives","ETHF0:USTF0",1758233663045,2.04768614,4589.5,4589.4,3.6016]
["bitfinex-derivatives","ETHF0:USTF0",1758233663342,2.04768614,4589.5,4589.4,3.8206]
["bitfinex-derivatives","ETHF0:USTF0",1758233664241,1.79670381,4589.5,4589.4,3.8206]
["bitfinex-derivatives","ETHF0:USTF0",1758233664444,1.79670381,4589.5,4589.4,3.6016]
["bitfinex-derivatives","ETHF0:USTF0",1758233664638,1.79670381,4589.5,4589.4,3.8206]
["bitfinex-derivatives","ETHF0:USTF0",1758233664840,1.79583052,4589.5,4589.4,3.8206]
["bitfinex-derivatives","ETHF0:USTF0",1758233665145,1.79583052,4589.5,4589.4,3.6016]
["bitfinex-derivatives","ETHF0:USTF0",1758233665345,1.79583052,4589.5,4589.4,3.8206]
["bitfinex-derivatives","ETHF0:USTF0",1758233667945,1.79583052,4589.5,4589.4,4.1096]
["bitfinex-derivatives","ETHF0:USTF0",1758233669542,1.79583052,4589.5,4589.4,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758233670555,1.79583052,4589.5,4589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758233670846,1.79583052,4589.5,4589.4,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758233672051,1.79583052,4589.5,4589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758233672249,1.79583052,4589.5,4589.4,3.6281]
["bitfinex-derivatives","ETHF0:USTF0",1758233672648,1.79583052,4589.5,4589.4,3.4091]
["bitfinex-derivatives","ETHF0:USTF0",1758233672847,1.79583052,4589.5,4589.4,3.6281]
["bitfinex-derivatives","ETHF0:USTF0",1758233675052,1.79583052,4589.5,4589.4,4.1246]
["bitfinex-derivatives","ETHF0:USTF0",1758233675248,1.79583052,4589.5,4589.4,3.9056]
["bitfinex-derivatives","ETHF0:USTF0",1758233675448,1.79583052,4589.5,4589.4,4.1246]
["bitfinex-derivatives","ETHF0:USTF0",1758233676546,1.25423052,4589.5,4589.4,4.1246]
["bitfinex-derivatives","ETHF0:USTF0",1758233676849,1.45873052,4589.5,4589.4,3.9056]
["bitfinex-derivatives","ETHF0:USTF0",1758233677049,1.45873052,4589.5,4589.4,4.1246]
["bitfinex-derivatives","ETHF0:USTF0",1758233677852,1.77933052,4589.5,4589.4,3.9056]
["bitfinex-derivatives","ETHF0:USTF0",1758233678048,1.77933052,4589.5,4589.4,3.8356]
["bitfinex-derivatives","ETHF0:USTF0",1758233678246,1.25423052,4589.5,4589.4,4.1246]
["bitfinex-derivatives","ETHF0:USTF0",1758233678452,1.45873052,4589.5,4589.4,4.1246]
["bitfinex-derivatives","ETHF0:USTF0",1758233680155,1.25423052,4589.5,4589.4,4.1246]
["bitfinex-derivatives","ETHF0:USTF0",1758233681257,1.45873052,4589.5,4589.4,4.1246]
["bitfinex-derivatives","ETHF0:USTF0",1758233682758,0.95693052,4589.5,4589.4,4.1246]
["bitfinex-derivatives","ETHF0:USTF0",1758233684453,0.392,4589.5,4589.4,4.1246]
["bitfinex-derivatives","ETHF0:USTF0",1758233685166,0.2936,4589.9,4589.4,4.1246]
["bitfinex-derivatives","ETHF0:USTF0",1758233685167,0.3356,4590.5,4589.8,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1758233685358,1.51521932,4590.4,4590.3,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1758233687353,1.51521932,4590.4,4590.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758233687658,0.6986,4590.2,4590.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758233687962,1.51521932,4590.2,4590.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758233688155,1.51521932,4590.2,4590.1,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1758233688353,1.51521932,4590.2,4590.1,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1758233688758,1.51521932,4590.2,4590.1,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1758233690656,1.51521932,4590.2,4590.1,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1758233695460,1.51248754,4590.2,4590.1,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1758233698280,1.51248754,4590.2,4590.1,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1758233699271,1.51251013,4590.2,4590.1,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1758233699467,1.26345895,4590.2,4590.1,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1758233699673,1.51251013,4590.2,4590.1,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1758233699874,1.51251013,4590.2,4590.1,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1758233700273,0.7137,4589.8,4589.7,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1758233700477,1.27855895,4589.8,4589.7,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1758233700772,1.27855895,4589.8,4589.7,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1758233701578,1.27855895,4589.8,4589.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758233701776,1.27855895,4589.8,4589.7,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1758233703880,1.27855895,4589.8,4589.7,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1758233704081,0.85755895,4589.8,4589.7,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1758233704482,0.85755895,4589.8,4589.7,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1758233704684,1.06575895,4589.8,4589.7,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1758233706385,0.98585895,4589.8,4589.7,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1758233706678,0.98585895,4589.8,4589.7,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1758233706880,1.06575895,4589.8,4589.7,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1758233707080,0.85755895,4589.8,4589.7,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1758233707781,0.56485895,4589.8,4589.7,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1758233707982,0.1166,4590.5,4589.7,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1758233708184,0.5009,4590.3,4590.2,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1758233708378,1.31236841,4590.3,4590.2,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1758233709778,1.52516841,4590.3,4590.2,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1758233710486,0.2927,4590.6,4590.3,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1758233710684,0.2927,4590.9,4590.8,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1758233710885,0.2927,4590.9,4590.8,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1758233711291,0.2927,4591.4,4590.8,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1758233711491,0.2927,4591.2,4591.1,3.4062]
["bitfinex-derivatives","ETHF0:USTF0",1758233711691,0.2927,4591.2,4591.1,3.6007]
["bitfinex-derivatives","ETHF0:USTF0",1758233712083,0.2927,4591.2,4591.1,3.9088]
["bitfinex-derivatives","ETHF0:USTF0",1758233712492,0.7137,4591.2,4591.1,3.6007]
["bitfinex-derivatives","ETHF0:USTF0",1758233713395,0.7137,4591.2,4591.1,3.8197]
["bitfinex-derivatives","ETHF0:USTF0",1758233713693,0.7137,4591.2,4591.1,4.1278]
["bitfinex-derivatives","ETHF0:USTF0",1758233715294,0.5009,4591.2,4591.1,4.1278]
["bitfinex-derivatives","ETHF0:USTF0",1758233715786,0.2927,4591.2,4591.1,4.1278]
["bitfinex-derivatives","ETHF0:USTF0",1758233715993,0.2927,4591.4,4591.3,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1758233716189,0.2927,4591.4,4591.3,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1758233717192,0.5009,4591.4,4591.3,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1758233717391,0.2927,4591.4,4591.3,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1758233718092,0.5009,4591.4,4591.3,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1758233719691,0.7137,4591.4,4591.3,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1758233722992,0.7137,4591.4,4591.3,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1758233723797,0.7137,4591.4,4591.3,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1758233723995,0.7137,4591.4,4591.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758233725103,0.421,4591.4,4591.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758233725296,0.7137,4591.4,4591.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758233725497,0.7137,4591.4,4591.3,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1758233726507,0.7137,4591.4,4591.3,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1758233726803,0.7137,4591.4,4591.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758233728507,0.7137,4591.4,4591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758233728708,0.2976,4591.3,4591.2,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758233729103,0.2976,4591.3,4591.2,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1758233729304,0.6916,4591.3,4591.2,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1758233730111,0.6916,4591.3,4591.2,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1758233730302,0.6916,4591.3,4591.2,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1758233732614,0.6916,4591.3,4591.2,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758233734114,0.6916,4591.3,4591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758233734315,0.6916,4591.3,4591.2,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758233736713,0.6916,4591.3,4591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758233736917,0.2976,4591.2,4591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758233737117,0.6916,4591.2,4591.1,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1758233740217,1.25504979,4591.2,4591.1,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1758233740418,0.1226,4591.0,4590.9,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758233740619,1.37764979,4591.0,4590.9,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1758233740823,1.6166057,4591.0,4590.9,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1758233742222,1.6166057,4591.0,4590.9,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758233743822,1.6166057,4591.0,4590.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758233744027,0.6916,4590.8,4590.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758233744327,1.25504979,4590.8,4590.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758233744523,0.6916,4590.3,4590.2,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1758233744728,0.6916,4590.3,4590.2,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1758233744923,0.6916,4590.3,4590.2,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1758233745720,0.6916,4590.3,4590.2,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1758233746124,0.6916,4590.3,4590.2,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1758233746330,0.6916,4590.3,4590.2,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1758233746830,0.6916,4590.3,4590.2,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1758233748532,0.6916,4590.3,4590.2,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1758233748836,0.6916,4590.2,4590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758233749132,0.6916,4590.2,4590.0,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1758233749626,0.56197891,4590.1,4590.0,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758233749929,1.49191178,4590.1,4590.0,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758233750118,1.49191178,4590.1,4589.8,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758233750324,0.6916,4589.9,4589.8,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758233750532,1.25357891,4589.9,4589.8,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758233751333,0.6916,4589.9,4589.8,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758233752730,0.6916,4589.9,4589.2,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1758233752929,0.6916,4589.9,4589.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758233754727,1.08359,4589.7,4589.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758233755733,0.58409,4589.6,4589.5,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1758233755934,1.08279,4589.6,4589.5,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1758233756937,1.08279,4589.6,4589.5,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1758233758638,1.08279,4589.6,4589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758233758639,0.5146,4589.5,4589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758233758936,0.7121,4589.3,4589.2,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1758233759737,0.7121,4589.3,4589.2,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1758233762536,0.7121,4589.3,4589.2,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1758233762737,0.7121,4589.3,4589.2,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1758233763234,0.7121,4589.3,4589.2,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1758233764334,0.3163,4589.2,4589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758233764537,0.7121,4589.2,4589.1,3.6364]
["bitfinex-derivatives","ETHF0:USTF0",1758233768144,0.7121,4589.2,4589.1,3.4174]
["bitfinex-derivatives","ETHF0:USTF0",1758233768344,0.7121,4589.2,4589.1,3.6364]
["bitfinex-derivatives","ETHF0:USTF0",1758233770242,0.7121,4589.2,4589.1,4.1601]
["bitfinex-derivatives","ETHF0:USTF0",1758233775962,0.3163,4589.2,4589.1,4.1601]
["bitfinex-derivatives","ETHF0:USTF0",1758233776864,0.6349,4590.0,4589.9,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1758233777050,1.39712334,4590.0,4589.8,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758233777256,1.27452334,4589.9,4589.8,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1758233778266,1.07472334,4589.9,4589.8,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1758233779465,0.87872334,4589.9,4589.8,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1758233779667,0.56242334,4589.9,4589.8,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1758233779866,0.3163,4590.4,4590.3,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1758233780058,1.11528107,4590.4,4590.3,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1758233780257,0.87941755,4590.4,4590.3,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1758233781858,1.07541755,4590.4,4590.3,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1758233782566,0.87941755,4590.4,4590.3,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1758233783068,0.3163,4590.9,4590.3,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1758233783257,1.07481753,4590.8,4590.7,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1758233783458,1.27461753,4590.8,4590.7,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1758233783862,1.27461753,4590.8,4590.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758233784156,1.27461753,4590.7,4590.6,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1758233784560,1.27461753,4590.7,4590.6,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1758233786064,1.27461753,4590.7,4590.6,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1758233786564,1.27461753,4590.7,4590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758233786867,0.7121,4590.2,4590.1,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758233787069,0.7121,4590.2,4590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758233788868,0.7121,4590.2,4590.1,3.4174]
["bitfinex-derivatives","ETHF0:USTF0",1758233792675,0.7121,4590.2,4590.1,3.9307]
["bitfinex-derivatives","ETHF0:USTF0",1758233792875,0.5123,4590.2,4590.1,3.9307]
["bitfinex-derivatives","ETHF0:USTF0",1758233794170,0.5123,4590.2,4590.1,4.32266]
["bitfinex-derivatives","ETHF0:USTF0",1758233794376,0.3163,4590.2,4590.1,3.9307]
["bitfinex-derivatives","ETHF0:USTF0",1758233796072,0.1188,4590.5,4590.1,3.9307]
["bitfinex-derivatives","ETHF0:USTF0",1758233796277,0.5102,4590.9,4590.8,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1758233796469,1.5009104,4590.9,4590.8,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1758233796676,1.2830704,4590.9,4590.8,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1758233796977,1.0715704,4590.9,4590.8,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1758233799281,0.8734704,4590.9,4590.8,3.9138]
["bitfinex-derivatives","ETHF0:USTF0",1758233799481,0.3121,4591.4,4590.8,3.6052]
["bitfinex-derivatives","ETHF0:USTF0",1758233799681,0.8405,4591.5,4591.4,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1758233799879,0.3121,4591.4,4590.9,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1758233800178,0.6256,4591.0,4590.9,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1758233800777,0.8371,4591.0,4590.9,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1758233808585,0.1188,4591.5,4591.0,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1758233808791,0.3121,4591.5,4591.4,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1758233808985,0.1188,4592.0,4591.4,4.52465]
["bitfinex-derivatives","ETHF0:USTF0",1758233809189,0.87398504,4591.9,4591.8,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1758233809387,0.56188504,4591.9,4591.8,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1758233809580,3.3232,4592.5,4591.8,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1758233809581,0.3121,4592.4,4591.9,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1758233809790,1.07205436,4592.3,4592.2,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1758233809991,1.07205436,4592.3,4592.2,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1758233810287,0.7217,4592.3,4592.2,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1758233810491,0.7217,4592.3,4592.2,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1758233811086,0.7217,4592.3,4592.2,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1758233812487,0.7217,4592.3,4592.2,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1758233813484,0.7217,4592.3,4592.2,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1758233814390,0.7217,4592.3,4592.2,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1758233815090,0.7217,4592.3,4592.2,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758233815291,0.7217,4592.3,4592.0,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758233821292,0.7217,4592.3,4592.2,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1758233821495,0.7217,4592.3,4592.2,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1758233821792,0.7217,4592.3,4592.2,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1758233821988,0.7217,4592.3,4592.2,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1758233822190,0.7217,4592.3,4592.0,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758233824090,0.7217,4592.3,4592.2,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1758233824694,0.7217,4592.3,4592.2,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1758233824889,0.7217,4592.3,4592.2,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1758233825290,0.7217,4592.3,4592.2,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1758233829298,0.7217,4592.3,4592.2,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1758233829494,0.5102,4592.3,4592.2,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1758233829999,0.3121,4592.3,4592.2,1.12847]
["bitfinex-derivatives","ETHF0:USTF0",1758233830191,0.1154,4592.5,4592.2,1.12847]
["bitfinex-derivatives","ETHF0:USTF0",1758233830192,0.1154,4593.0,4592.2,1.12847]
["bitfinex-derivatives","ETHF0:USTF0",1758233830396,0.94829459,4592.9,4592.8,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1758233830899,1.26549459,4592.9,4592.8,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1758233831504,1.26549459,4592.9,4592.8,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1758233832197,0.705,4592.9,4592.8,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1758233833199,1.26566828,4592.9,4592.8,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1758233834000,0.705,4592.9,4592.8,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1758233836006,0.705,4592.9,4592.8,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1758233836699,1.26587019,4592.9,4592.8,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1758233837206,1.26610325,4592.9,4592.8,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1758233837394,0.56110325,4592.9,4592.8,1.12842]
["bitfinex-derivatives","ETHF0:USTF0",1758233837599,0.705,4593.4,4592.9,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1758233837801,0.8242,4593.0,4592.9,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1758233838306,1.38556019,4593.0,4592.9,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1758233840207,0.8242,4593.0,4592.9,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1758233841210,0.8242,4593.0,4592.9,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1758233841705,0.8242,4593.0,4592.9,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1758233845010,0.8242,4593.0,4592.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758233845706,0.8242,4593.0,4592.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758233846206,0.8242,4593.0,4592.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758233847706,0.8242,4593.0,4592.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758233848304,0.4215,4592.7,4592.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758233848503,0.7219,4592.7,4592.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758233848811,0.7219,4592.7,4592.5,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758233849411,0.7219,4592.7,4592.6,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1758233849910,0.7219,4592.7,4592.6,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1758233853509,0.7219,4592.7,4592.6,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1758233854304,0.7219,4592.7,4592.6,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1758233854521,0.7219,4592.7,4592.6,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1758233854725,0.7219,4592.7,4592.4,3.2295]
["bitfinex-derivatives","ETHF0:USTF0",1758233855022,0.5417,4592.5,4592.4,3.2295]
["bitfinex-derivatives","ETHF0:USTF0",1758233855224,0.8421,4592.5,4592.4,3.6604]
["bitfinex-derivatives","ETHF0:USTF0",1758233856121,0.8421,4592.5,4592.4,3.8477]
["bitfinex-derivatives","ETHF0:USTF0",1758233857923,0.8421,4592.5,4592.4,3.6287]
["bitfinex-derivatives","ETHF0:USTF0",1758233858126,0.8421,4592.5,4592.4,3.8477]
["bitfinex-derivatives","ETHF0:USTF0",1758233858825,0.513,4592.5,4592.4,4.1478]
["bitfinex-derivatives","ETHF0:USTF0",1758233859021,0.3004,4592.5,4592.4,4.1478]
["bitfinex-derivatives","ETHF0:USTF0",1758233860319,0.513,4592.5,4592.4,4.1478]
["bitfinex-derivatives","ETHF0:USTF0",1758233861024,0.3004,4592.5,4592.4,4.1478]
["bitfinex-derivatives","ETHF0:USTF0",1758233862122,0.513,4592.5,4592.4,4.1478]
["bitfinex-derivatives","ETHF0:USTF0",1758233862326,0.6332,4592.5,4592.4,4.1478]
["bitfinex-derivatives","ETHF0:USTF0",1758233862519,0.8421,4592.5,4592.4,4.1478]
["bitfinex-derivatives","ETHF0:USTF0",1758233863823,0.8421,4592.5,4592.4,3.6287]
["bitfinex-derivatives","ETHF0:USTF0",1758233864029,0.8421,4592.5,4592.4,3.8477]
["bitfinex-derivatives","ETHF0:USTF0",1758233865831,0.8421,4592.5,4592.4,4.1478]
["bitfinex-derivatives","ETHF0:USTF0",1758233866028,0.1192,4593.0,4592.5,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1758233866231,0.8411,4593.0,4592.9,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1758233866433,1.6346,4593.0,4592.9,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1758233866932,1.6346,4593.0,4592.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758233867725,0.1202,4592.5,4592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758233867931,0.8421,4592.5,4592.4,3.6387]
["bitfinex-derivatives","ETHF0:USTF0",1758233868133,0.8421,4592.5,4592.4,3.8477]
["bitfinex-derivatives","ETHF0:USTF0",1758233868332,0.8421,4592.5,4592.4,4.1478]
["bitfinex-derivatives","ETHF0:USTF0",1758233869235,0.3004,4592.5,4592.4,4.1478]
["bitfinex-derivatives","ETHF0:USTF0",1758233870136,0.513,4592.5,4592.4,4.1478]
["bitfinex-derivatives","ETHF0:USTF0",1758233871138,0.8421,4592.5,4592.4,4.1478]
["bitfinex-derivatives","ETHF0:USTF0",1758233872841,0.8421,4592.5,4592.4,3.8477]
["bitfinex-derivatives","ETHF0:USTF0",1758233873346,0.8421,4592.5,4592.4,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758233873539,1.40365714,4592.5,4592.4,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758233873930,1.40365714,4592.5,4592.4,3.6387]
["bitfinex-derivatives","ETHF0:USTF0",1758233874738,1.40365714,4592.5,4592.4,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1758233876743,1.40365714,4592.5,4592.4,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1758233877044,1.40365714,4592.5,4592.4,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1758233878145,1.40365714,4592.5,4592.4,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1758233878340,1.40365714,4592.5,4592.4,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1758233883651,1.40365714,4592.5,4592.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758233883849,0.96165714,4592.4,4592.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758233884053,1.27255714,4592.4,4592.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758233884652,1.27255714,4592.4,4592.3,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1758233887055,1.06595714,4592.4,4592.3,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1758233887247,0.3109,4592.4,4592.3,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1758233893056,0.5044,4592.4,4592.3,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1758233895561,0.5193,4593.0,4592.9,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1758233895764,1.3166428,4593.0,4592.9,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1758233896161,1.6275428,4593.0,4592.9,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1758233902565,1.6275428,4593.0,4592.8,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758233902760,0.5044,4592.8,4592.7,3.2295]
["bitfinex-derivatives","ETHF0:USTF0",1758233902963,1.50848166,4592.8,4592.7,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1758233903163,1.50848166,4592.8,4592.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758233905167,0.1235,4592.5,4592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758233905370,0.711,4592.3,4592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758233905569,1.27204977,4592.3,4592.2,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758233905770,1.27204977,4592.3,4592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758233905964,1.27204977,4592.3,4592.2,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758233908772,1.27204977,4592.3,4592.2,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758233911269,1.27204977,4592.3,4592.0,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758233911464,0.56087426,4592.2,4592.0,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1758233911665,0.7136,4592.1,4592.0,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1758233912064,0.7136,4592.1,4592.0,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758233916279,0.7136,4592.1,4592.0,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1758233916480,0.7136,4592.1,4592.0,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1758233916675,0.7136,4592.1,4592.0,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1758233916881,0.7136,4592.1,4592.0,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1758233921983,0.7136,4592.1,4592.0,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1758233922482,0.5129,4592.1,4592.0,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1758233922986,0.3122,4592.1,4592.0,4.1204]
["bitfinex-derivatives","ETHF0:USTF0",1758233923188,0.3122,4592.9,4592.1,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1758233923485,1.310478,4592.8,4592.7,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1758233923686,1.511178,4592.8,4592.7,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1758233927487,1.511178,4592.8,4592.7,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1758233928983,1.27427439,4592.8,4592.7,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1758233929388,1.51120042,4592.8,4592.7,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1758233929887,1.27427439,4592.8,4592.7,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1758233930085,1.51119963,4592.8,4592.7,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1758233930988,1.51120345,4592.8,4592.7,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1758233932684,1.51120345,4592.8,4592.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758233932889,1.27427439,4592.7,4592.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758233934280,1.27427439,4592.7,4592.5,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758233934486,0.96207439,4592.6,4592.5,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758233934685,1.27427439,4592.6,4592.5,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758233934885,0.4036,4592.2,4592.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758233935090,0.7171,4592.2,4592.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758233936890,0.7171,4592.2,4592.1,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1758233937693,0.7171,4592.2,4592.1,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1758233939193,0.7171,4592.2,4592.1,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1758233941095,0.3021,4592.1,4592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758233941296,0.6953,4592.1,4592.0,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758233941894,0.5008,4592.1,4592.0,4.1235]
["bitfinex-derivatives","ETHF0:USTF0",1758233942198,0.6953,4592.1,4592.0,4.1235]
["bitfinex-derivatives","ETHF0:USTF0",1758233942599,0.6953,4592.1,4592.0,3.8307]
["bitfinex-derivatives","ETHF0:USTF0",1758233944598,0.6953,4592.1,4592.0,4.1235]
["bitfinex-derivatives","ETHF0:USTF0",1758233946099,0.5008,4592.1,4592.0,4.1235]
["bitfinex-derivatives","ETHF0:USTF0",1758233946397,0.3021,4592.1,4592.0,4.1235]
["bitfinex-derivatives","ETHF0:USTF0",1758233947301,0.5008,4592.1,4592.0,4.1235]
["bitfinex-derivatives","ETHF0:USTF0",1758233947900,0.3021,4592.1,4592.0,4.1235]
["bitfinex-derivatives","ETHF0:USTF0",1758233948603,0.5008,4592.1,4592.0,4.1235]
["bitfinex-derivatives","ETHF0:USTF0",1758233952100,0.3021,4592.4,4592.1,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1758233952296,0.6953,4592.9,4592.8,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1758233952499,1.49519628,4592.9,4592.8,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1758233954112,1.49519628,4592.9,4592.8,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1758233954407,1.49519628,4592.9,4592.8,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1758233954608,1.30069628,4592.9,4592.8,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1758233956708,1.49519628,4592.9,4592.8,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1758233960410,1.49519628,4592.9,4592.8,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1758233960601,1.49519628,4592.9,4592.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758233960807,1.49519628,4592.8,4592.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758233961007,1.49519628,4592.8,4592.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758233961208,1.19310691,4592.7,4592.6,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1758233961409,1.49520691,4592.7,4592.6,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1758233961708,1.49520691,4592.7,4592.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758233967227,1.49520691,4592.7,4592.6,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1758233967414,1.49520691,4592.7,4592.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758233968022,1.49520691,4592.7,4592.6,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1758233968624,1.49522538,4592.7,4592.6,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1758233969109,1.49522769,4592.7,4592.6,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1758233970928,1.49522769,4592.7,4592.6,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1758233971730,1.25702305,4592.7,4592.6,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1758233973022,0.86382305,4592.7,4592.6,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1758233973228,0.3095,4593.0,4592.7,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1758233973424,0.8318,4593.5,4593.4,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1758233973625,1.63272712,4593.5,4593.4,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1758233973928,1.63272712,4593.5,4593.4,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1758233974125,1.39449449,4593.5,4593.4,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1758233975128,1.07169449,4593.5,4593.4,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1758233976029,0.3095,4593.5,4593.4,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1758233976227,0.1154,4594.0,4593.4,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1758233976421,0.7164,4593.9,4593.8,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1758233976633,0.7164,4593.9,4593.8,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1758233977629,0.7164,4593.9,4593.8,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1758233982936,0.509,4593.9,4593.8,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1758233983543,0.7164,4593.9,4593.8,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1758233983839,0.7164,4593.9,4593.8,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1758233984234,0.7164,4593.9,4593.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1758233986343,0.7164,4593.9,4593.8,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1758233992542,0.7164,4593.9,4593.8,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1758233994349,0.509,4593.9,4593.8,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1758233997150,0.7139,4593.9,4593.8,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758233998851,0.7139,4593.9,4593.8,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1758233999946,0.7139,4593.9,4593.8,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1758234000850,3.2078,4594.3,4593.8,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1758234001049,3.4205,4594.3,4594.2,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1758234001250,3.98153352,4594.3,4594.2,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1758234001446,3.2078,4595.2,4594.2,0.83656]
["bitfinex-derivatives","ETHF0:USTF0",1758234001646,0.773762,4594.9,4594.8,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1758234001851,0.773762,4594.9,4594.8,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1758234002250,0.3301,4595.5,4595.4,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1758234002557,1.21003234,4595.5,4595.4,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1758234002855,1.28472689,4595.5,4595.4,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1758234003057,1.52507858,4595.5,4595.4,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1758234003258,1.28472689,4595.5,4595.4,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1758234003958,0.7236,4595.5,4595.4,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1758234004259,1.28465757,4595.5,4595.4,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1758234005357,0.848,4595.5,4595.4,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1758234006560,0.7236,4595.5,4595.4,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1758234011750,0.5276,4595.5,4595.4,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1758234012365,0.848,4596.0,4595.9,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1758234016058,0.848,4596.0,4595.9,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1758234016263,0.7236,4596.0,4595.9,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1758234019266,0.2127,4596.0,4595.9,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1758234019573,0.7236,4596.4,4596.3,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1758234019867,0.2127,4596.4,4596.3,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1758234020059,0.5276,4596.4,4596.3,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1758234023765,0.5276,4596.6,4596.5,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1758234024264,0.2127,4596.6,4596.5,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1758234029869,0.5231,4596.6,4596.5,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1758234031771,0.7322,4596.6,4596.5,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1758234032569,0.7322,4596.6,4596.5,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1758234034376,0.7322,4596.6,4596.5,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1758234034581,0.7322,4596.6,4596.5,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1758234035174,0.4218,4596.6,4596.5,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1758234036278,0.2127,4596.6,4596.5,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1758234037673,0.2127,4596.6,4596.5,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1758234037879,0.2127,4596.6,4596.5,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1758234040377,0.5231,4596.6,4596.5,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1758234040882,0.7322,4596.6,4596.5,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1758234046582,0.7322,4596.6,4596.5,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1758234046788,0.7322,4596.6,4596.5,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1758234047386,1.2923696,4596.6,4596.5,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1758234048785,1.2923696,4596.6,4596.5,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1758234048990,0.7312,4596.4,4596.3,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758234049290,1.53192494,4596.4,4596.3,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758234049485,1.74948495,4596.4,4596.0,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1758234049790,0.7312,4596.1,4596.0,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1758234049978,1.2913696,4596.1,4596.0,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1758234050786,1.2913696,4596.1,4595.9,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1758234051092,0.1243,4596.5,4595.9,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1758234051093,1.2913696,4596.0,4595.9,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1758234051681,0.4208,4595.7,4595.6,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1758234051886,0.7312,4595.4,4595.3,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1758234052086,0.7312,4595.4,4595.3,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1758234052290,0.7312,4595.4,4595.3,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1758234052692,0.7312,4595.4,4595.3,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1758234052881,0.7312,4595.4,4595.3,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1758234053086,1.29109021,4595.4,4595.3,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1758234053387,0.7312,4595.4,4595.3,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1758234054297,0.7312,4595.4,4595.1,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1758234054497,0.55926352,4595.3,4595.1,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758234054695,0.1243,4595.5,4595.1,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758234054696,0.96395435,4595.2,4595.1,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758234054992,1.27185435,4595.2,4595.1,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758234055298,0.7126,4595.2,4595.1,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758234056798,0.4047,4595.2,4595.0,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1758234056988,0.7126,4595.1,4595.0,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1758234057402,0.7126,4595.1,4595.0,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1758234057602,0.4047,4595.1,4595.0,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1758234058599,0.4047,4595.1,4595.0,1.0697]
["bitfinex-derivatives","ETHF0:USTF0",1758234064007,0.7183,4595.1,4595.0,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1758234064208,0.7183,4595.1,4595.0,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1758234064414,0.7162,4595.0,4594.9,3.4087]
["bitfinex-derivatives","ETHF0:USTF0",1758234064708,0.3136,4595.3,4595.2,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1758234064913,0.1968,4595.3,4595.2,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1758234065408,0.1968,4595.3,4595.2,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1758234069616,3.5214,4595.6,4595.5,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1758234069914,3.9633041,4595.6,4595.5,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1758234070111,3.2078,4595.6,4595.5,1.0383]
["bitfinex-derivatives","ETHF0:USTF0",1758234070908,3.2078,4596.1,4595.5,1.0383]
["bitfinex-derivatives","ETHF0:USTF0",1758234071112,0.75555116,4596.0,4595.9,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1758234071308,0.75555116,4596.0,4595.9,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1758234071807,3.5214,4596.6,4595.9,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1758234072009,0.75573247,4596.5,4596.4,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1758234072210,3.2078,4596.6,4596.5,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1758234072513,3.2078,4596.6,4596.5,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1758234073316,3.924,4596.6,4596.5,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1758234075017,0.7162,4596.6,4596.5,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1758234076519,0.4026,4596.6,4596.5,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1758234078218,0.7162,4596.6,4596.5,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1758234079823,0.7162,4596.6,4596.5,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1758234082124,0.7162,4596.2,4596.1,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1758234084827,0.7162,4596.2,4596.1,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1758234087429,0.7162,4596.2,4596.1,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1758234092836,0.7162,4596.2,4596.1,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1758234097339,1.2749786,4596.2,4596.1,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1758234100436,1.2749786,4596.2,4596.1,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1758234100642,1.51459323,4596.2,4595.9,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758234100938,0.6991,4596.0,4595.9,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758234101139,1.49749323,4596.0,4595.9,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1758234101341,1.49749323,4596.0,4595.9,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1758234103844,1.49749323,4596.0,4595.9,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1758234104740,1.49746333,4596.0,4595.9,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1758234107651,1.49746333,4596.0,4595.9,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1758234110745,1.49746333,4596.0,4595.9,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1758234110946,1.61596333,4596.0,4595.7,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1758234111252,0.6991,4595.8,4595.7,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1758234111550,1.2578786,4595.8,4595.7,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1758234112453,1.2578786,4595.8,4595.7,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1758234113653,1.4974658,4595.8,4595.7,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1758234113854,0.5587786,4595.8,4595.7,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1758234114054,0.2929,4596.5,4596.4,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1758234114055,0.2068,4596.5,4596.4,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1758234114249,1.00583414,4596.5,4596.4,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1758234114552,0.79903414,4596.5,4596.4,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1758234115645,1.00363414,4596.5,4596.4,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1758234118254,0.79903414,4596.5,4596.4,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1758234118758,0.55941034,4596.5,4596.4,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1758234119856,3.2078,4597.1,4597.0,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1758234120055,4.20677017,4597.1,4597.0,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1758234120247,4.40057017,4597.1,4597.0,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1758234120454,4.70347017,4597.1,4597.0,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1758234122452,4.70347017,4597.1,4596.6,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1758234122656,0.6973,4596.6,4596.5,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1758234122858,1.2557897,4596.6,4596.2,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758234123053,0.6973,4596.6,4596.3,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1758234123255,0.6973,4596.6,4596.2,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758234123959,0.6973,4596.6,4596.3,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1758234124154,0.6973,4596.6,4596.2,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758234124557,0.6973,4596.6,4596.3,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1758234124757,0.3029,4596.3,4596.2,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758234125060,1.49404044,4596.3,4595.9,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1758234125258,0.6973,4596.0,4595.9,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1758234128761,0.6973,4596.0,4595.9,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1758234129864,0.6973,4596.0,4595.9,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1758234131465,0.6973,4596.0,4595.9,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1758234131865,0.6973,4596.0,4595.9,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1758234133155,0.3944,4596.0,4595.9,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1758234139466,0.2006,4596.0,4595.9,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1758234139665,0.3029,4596.3,4596.2,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1758234139874,1.4942318,4596.3,4596.2,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1758234140173,1.1913318,4596.3,4596.2,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1758234140378,1.4942318,4596.3,4596.2,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1758234144171,1.1913318,4596.3,4596.2,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1758234144379,0.55847638,4596.3,4596.2,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1758234147081,0.6973,4596.8,4596.7,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1758234147279,1.49572976,4596.8,4596.7,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1758234147878,0.294,4596.7,4596.2,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1758234148083,0.072,4597.0,4596.2,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1758234148084,0.6854,4596.4,4596.3,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1758234148377,1.48382976,4596.4,4596.3,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1758234148579,1.48382976,4596.4,4596.3,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1758234148776,0.294,4596.3,4596.0,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758234149081,0.6854,4596.1,4596.0,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758234149280,1.24529974,4596.1,4596.0,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758234149474,1.24529974,4596.1,4595.9,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758234149674,0.3914,4596.1,4595.9,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1758234149975,0.6854,4596.0,4595.9,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1758234150381,1.24530053,4596.0,4595.9,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1758234150583,1.24530053,4596.0,4595.9,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1758234152577,1.24530053,4596.0,4595.9,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1758234154084,0.95130053,4596.0,4595.9,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1758234155086,0.75940053,4596.0,4595.9,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1758234155381,3.5018,4596.6,4596.5,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1758234155579,4.69519787,4596.6,4596.5,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1758234156782,4.69519787,4596.6,4596.1,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1758234156981,0.6854,4596.2,4596.1,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1758234157181,1.24576908,4596.2,4596.1,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1758234157988,1.48738408,4596.2,4596.1,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1758234158479,1.48738286,4596.2,4596.1,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1758234158678,1.48738286,4596.2,4596.1,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1758234159592,1.4873822,4596.2,4596.1,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1758234161592,0.1919,4595.8,4595.7,3.2295]
["bitfinex-derivatives","ETHF0:USTF0",1758234161787,1.48728927,4595.8,4595.7,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758234161982,0.3914,4595.6,4595.5,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1758234162280,1.48728927,4595.6,4595.5,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1758234162690,1.48728927,4595.6,4595.5,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1758234163883,0.3914,4595.2,4595.1,3.7108]
["bitfinex-derivatives","ETHF0:USTF0",1758234164087,0.6854,4595.2,4595.1,3.9288]
["bitfinex-derivatives","ETHF0:USTF0",1758234165300,0.6854,4595.2,4595.1,4.1249]
["bitfinex-derivatives","ETHF0:USTF0",1758234166998,0.6854,4595.2,4595.1,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1758234167393,0.6854,4595.2,4595.1,3.9288]
["bitfinex-derivatives","ETHF0:USTF0",1758234167594,0.6854,4595.2,4595.1,4.1249]
["bitfinex-derivatives","ETHF0:USTF0",1758234169991,0.6854,4595.2,4595.1,3.9069]
["bitfinex-derivatives","ETHF0:USTF0",1758234170198,0.6854,4595.2,4595.1,4.1249]
["bitfinex-derivatives","ETHF0:USTF0",1758234170394,0.294,4595.9,4595.2,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1758234170601,0.6854,4595.3,4595.2,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1758234171494,0.6854,4595.3,4595.2,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1758234173201,0.6854,4595.3,4595.2,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1758234173390,0.3914,4595.3,4595.2,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1758234173699,0.6854,4595.3,4595.2,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1758234173899,0.3914,4595.3,4595.2,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1758234175398,0.7004,4595.3,4595.2,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1758234176902,0.7004,4595.3,4595.2,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1758234177108,0.7004,4595.3,4595.2,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1758234177897,0.1919,4595.3,4595.2,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1758234178103,0.49,4595.9,4595.8,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1758234178300,1.71939958,4595.9,4595.8,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1758234178697,1.50179957,4595.9,4595.6,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1758234178906,0.7011,4595.6,4595.5,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1758234179094,1.260653,4595.6,4595.5,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1758234179299,1.260653,4595.6,4595.5,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1758234179501,1.260653,4595.6,4595.5,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1758234181502,4.468453,4595.6,4595.5,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1758234181704,4.70960991,4595.6,4595.5,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1758234182402,4.70960991,4595.6,4595.2,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758234182603,0.289,4595.3,4595.2,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758234182899,0.7011,4595.3,4595.2,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1758234183104,0.7011,4595.3,4595.2,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1758234184214,0.7011,4595.3,4595.2,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1758234186803,0.4121,4595.3,4595.2,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1758234187809,3.4968,4595.6,4595.5,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1758234188003,4.21043057,4595.6,4595.5,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1758234188209,0.76109429,4595.6,4595.5,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1758234188408,0.56009429,4595.6,4595.5,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1758234188713,3.4258,4596.3,4595.5,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1758234188913,1.00284829,4596.2,4596.1,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1758234189211,1.29184829,4596.2,4596.1,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1758234189407,1.50294829,4596.2,4596.1,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1758234191712,1.21394829,4596.2,4596.1,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1758234192013,1.50294829,4596.2,4596.1,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1758234192809,1.50317812,4596.2,4596.1,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1758234193409,0.94293483,4596.2,4596.1,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1758234193609,0.80251935,4596.2,4596.1,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1758234195814,0.56068452,4596.2,4596.1,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1758234196316,0.56068452,4596.2,4596.1,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1758234196516,0.56068452,4596.2,4596.1,5.30724]
["bitfinex-derivatives","ETHF0:USTF0",1758234196716,3.6978,4596.9,4596.8,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1758234196913,4.71088289,4596.9,4596.8,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1758234207929,4.71088289,4596.9,4596.8,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1758234208530,4.70935408,4596.9,4596.8,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1758234208924,4.70935408,4596.9,4596.8,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1758234209124,4.70935408,4596.9,4596.7,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1758234209430,1.51915408,4596.8,4596.7,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1758234209626,1.51915408,4596.8,4596.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758234209832,0.80045408,4596.7,4596.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758234210028,1.51915408,4596.7,4596.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758234210228,1.51915408,4596.7,4596.6,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1758234211429,1.51915408,4596.7,4596.6,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1758234211833,1.51889537,4596.7,4596.6,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1758234212032,1.51889537,4596.7,4596.6,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1758234216238,1.51889537,4596.7,4596.6,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1758234218544,0.80019537,4596.7,4596.6,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1758234218742,0.99219537,4596.7,4596.6,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1758234218942,0.80019537,4596.7,4596.6,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1758234219142,0.5065,4597.3,4597.2,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1758234219342,1.31335518,4597.3,4597.2,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1758234219545,1.52555518,4597.3,4597.2,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1758234220440,1.27829143,4597.3,4597.2,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1758234220641,1.52552586,4597.3,4597.2,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1758234224542,1.52553332,4597.3,4597.2,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1758234231643,1.21103332,4597.3,4597.2,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1758234231942,0.99883332,4597.3,4597.2,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1758234234344,0.80683332,4597.3,4597.2,0.92402]
["bitfinex-derivatives","ETHF0:USTF0",1758234234652,0.5217,4597.9,4597.8,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1758234234852,0.76884939,4597.9,4597.8,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1758234235045,1.52966043,4597.9,4597.8,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1758234235848,1.21516043,4597.9,4597.8,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1758234236553,1.50256043,4597.9,4597.8,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1758234241958,1.50256043,4597.9,4597.8,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1758234245459,1.50256043,4597.9,4597.8,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1758234248062,1.50256043,4597.9,4597.8,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1758234248561,1.50256043,4597.9,4597.6,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1758234248858,0.7126,4597.7,4597.6,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1758234249054,1.51906043,4597.7,4597.6,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1758234249257,1.51906043,4597.7,4597.6,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1758234249452,0.4019,4597.3,4597.2,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1758234249649,0.7126,4597.3,4597.2,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1758234249854,1.27191104,4597.3,4597.2,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1758234250360,0.4019,4597.0,4596.9,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1758234250556,0.7126,4597.0,4596.9,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1758234251154,0.7126,4597.0,4596.9,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1758234253362,0.7126,4597.0,4596.9,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1758234253561,0.4019,4597.0,4596.9,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1758234253758,0.2006,4597.4,4597.3,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1758234253957,0.2006,4597.6,4597.5,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1758234254250,1.51793172,4597.6,4597.5,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1758234255563,1.20723172,4597.6,4597.5,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1758234258755,1.20730573,4597.6,4597.5,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1758234259366,1.51800573,4597.6,4597.5,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1758234264769,1.20730573,4597.6,4597.5,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1758234265170,1.51800573,4597.6,4597.5,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1758234267668,1.51800573,4597.6,4597.5,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1758234267870,1.51800573,4597.6,4597.5,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1758234268068,1.51800573,4597.6,4597.5,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1758234277679,1.20730573,4597.6,4597.5,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1758234278483,1.49840573,4597.6,4597.5,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1758234279168,1.20730573,4597.6,4597.5,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1758234279879,1.00600573,4597.6,4597.5,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1758234280579,1.29710573,4597.6,4597.5,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1758234280781,1.49420573,4597.6,4597.5,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1758234283687,1.20310573,4597.6,4597.5,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1758234283983,1.00600573,4597.6,4597.5,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1758234284678,1.29710573,4597.6,4597.5,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1758234285587,1.00600573,4597.6,4597.5,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1758234287390,1.29710573,4597.6,4597.5,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1758234288190,1.49420573,4597.6,4597.5,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1758234292397,1.20310573,4597.6,4597.5,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1758234294801,0.80540573,4597.6,4597.5,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1758234294998,1.50390573,4597.6,4597.5,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1758234295601,1.25954806,4597.6,4597.5,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1758234295803,1.50355142,4597.6,4597.5,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1758234296709,1.19495142,4597.6,4597.5,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1758234297109,0.95094806,4597.6,4597.5,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1758234297608,1.25954806,4597.6,4597.5,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1758234298711,1.50351301,4597.6,4597.5,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1758234298914,1.25954806,4597.6,4597.5,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1758234299712,1.25954806,4597.6,4597.5,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1758234299912,1.25954806,4597.6,4597.5,1.0529]
["bitfinex-derivatives","ETHF0:USTF0",1758234300506,1.25954806,4597.6,4597.5,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1758234300714,1.25954806,4597.6,4597.5,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1758234302110,1.25954806,4597.6,4597.5,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1758234302308,1.25954806,4597.6,4597.5,1.0529]
["bitfinex-derivatives","ETHF0:USTF0",1758234305804,0.95094806,4597.6,4597.5,1.0529]
["bitfinex-derivatives","ETHF0:USTF0",1758234309018,1.26414806,4597.6,4597.5,1.0529]
["bitfinex-derivatives","ETHF0:USTF0",1758234310223,1.26414806,4597.6,4597.5,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1758234312622,1.26414806,4597.6,4597.5,1.0529]
["bitfinex-derivatives","ETHF0:USTF0",1758234313425,1.26414806,4597.6,4597.5,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1758234314830,0.75664806,4597.6,4597.5,1.0529]
["bitfinex-derivatives","ETHF0:USTF0",1758234315030,0.56104806,4597.6,4597.5,1.0529]
["bitfinex-derivatives","ETHF0:USTF0",1758234315222,0.56104806,4597.9,4597.5,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1758234315429,0.2109,4597.7,4597.6,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1758234315619,1.0139132,4597.7,4597.6,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1758234318431,1.2128132,4597.7,4597.6,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1758234318630,1.5260132,4597.7,4597.6,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1758234320629,1.28404806,4597.7,4597.6,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1758234320934,1.21284578,4597.7,4597.6,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1758234321628,1.52604578,4597.7,4597.6,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1758234325037,1.28404806,4597.7,4597.6,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1758234327336,1.28404806,4597.7,4597.6,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1758234332142,1.28404806,4597.7,4597.6,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1758234332540,1.28404806,4597.7,4597.6,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1758234332942,1.28404806,4597.7,4597.6,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1758234333241,0.77194806,4597.7,4597.6,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1758234335140,0.96454806,4597.7,4597.6,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1758234335340,1.26784806,4597.7,4597.6,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1758234336134,0.96454806,4597.7,4597.6,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1758234336341,0.56104806,4597.7,4597.6,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1758234336542,0.56104806,4597.7,4597.6,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1758234336736,0.2064,4597.8,4597.7,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1758234337043,0.76844559,4597.8,4597.7,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1758234337243,1.07174559,4597.8,4597.7,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1758234340047,1.26434559,4597.8,4597.7,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1758234353258,1.50560756,4597.8,4597.7,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1758234367069,1.50430281,4597.8,4597.7,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1758234367470,1.50430281,4597.8,4597.7,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1758234372073,1.20100281,4597.8,4597.7,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1758234374376,0.76844559,4597.8,4597.7,1.32969999]
["bitfinex-derivatives","ETHF0:USTF0",1758234374677,0.1998,4598.3,4598.2,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1758234374978,0.1998,4598.3,4598.2,4.1514]
["bitfinex-derivatives","ETHF0:USTF0",1758234382597,0.6334,4598.3,4598.2,3.7431]
["bitfinex-derivatives","ETHF0:USTF0",1758234382798,0.6334,4598.3,4598.2,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1758234382998,0.6334,4598.3,4598.2,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1758234382999,0.85087,4598.3,4598.2,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1758234383301,0.85087,4598.3,4598.2,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758234383496,0.85087,4598.3,4598.2,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1758234383691,5.1900179,4598.3,4598.0,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758234383894,0.6334,4598.2,4598.1,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758234384095,5.4124394,4598.2,4598.0,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758234384300,0.6117,4597.4,4597.3,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1758234384490,4.6117,4597.4,4597.3,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1758234384696,5.17329899,4597.4,4597.3,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1758234385197,5.39081899,4597.4,4597.3,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1758234385501,5.39081899,4597.4,4597.3,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758234385702,5.17329899,4597.4,4597.3,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758234388403,4.6117,4597.4,4597.3,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758234389091,4.411,4597.4,4597.3,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758234389401,4.612,4597.4,4597.3,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758234391303,4.612,4597.4,4597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758234391504,4.411,4597.4,4597.3,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758234392003,4.612,4597.4,4597.3,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758234395806,4.411,4597.4,4597.2,3.5096]
["bitfinex-derivatives","ETHF0:USTF0",1758234396007,0.6062,4597.3,4597.2,3.5096]
["bitfinex-derivatives","ETHF0:USTF0",1758234396196,0.6062,4597.3,4597.2,3.7276]
["bitfinex-derivatives","ETHF0:USTF0",1758234399410,0.6062,4597.3,4597.2,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1758234406713,0.6062,4597.3,4597.2,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1758234408415,0.4052,4597.3,4597.2,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1758234409918,0.4052,4597.3,4597.2,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1758234411614,0.96912486,4597.3,4597.2,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1758234412218,1.21208526,4597.3,4597.2,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1758234413620,1.21315817,4597.3,4597.2,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1758234414513,1.21350203,4597.3,4597.2,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1758234416921,1.21350203,4597.3,4597.0,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1758234417124,0.6096,4596.8,4596.7,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1758234417313,1.41790203,4596.8,4596.7,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1758234419222,0.80830203,4596.8,4596.6,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1758234419523,1.42710203,4596.7,4596.6,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1758234420624,42.22615658,4596.7,4596.6,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1758234421225,42.21588413,4596.7,4596.6,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1758234431224,42.43388413,4596.7,4596.6,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1758234433033,1.20015232,4596.7,4596.6,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1758234434229,1.40085232,4596.7,4596.6,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1758234434830,1.40085232,4596.7,4596.6,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1758234435230,1.63118253,4596.7,4596.6,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1758234436332,1.63118253,4596.7,4596.6,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1758234437235,1.63118253,4596.7,4596.6,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1758234439830,1.43048253,4596.7,4596.6,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1758234441336,1.43048253,4596.7,4596.6,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1758234443440,1.21248253,4596.7,4596.6,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1758234443641,0.56405232,4596.7,4596.6,4.6896]
["bitfinex-derivatives","ETHF0:USTF0",1758234443940,0.218,4597.5,4597.0,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1758234443941,0.2055,4597.1,4597.0,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1758234444136,1.00024668,4597.1,4597.0,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1758234447643,0.79474668,4597.1,4597.0,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1758234451339,0.98754668,4597.1,4597.0,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1758234452544,0.98764271,4597.1,4597.0,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1758234453847,0.79484271,4597.1,4597.0,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1758234454153,0.5641012,4597.1,4597.0,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1758234454750,3.2078,4597.6,4597.5,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1758234455059,4.00138165,4597.6,4597.5,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1758234456156,3.77070837,4597.6,4597.5,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1758234457357,0.56290837,4597.6,4597.5,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1758234458258,0.75570837,4597.6,4597.5,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1758234459558,0.94750837,4597.6,4597.5,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1758234459863,0.3846,4597.1,4597.0,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1758234460158,0.3846,4597.1,4597.0,1.0487]
["bitfinex-derivatives","ETHF0:USTF0",1758234460659,0.5855,4597.1,4597.0,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1758234461162,0.5855,4597.1,4597.0,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1758234461353,0.2009,4597.0,4596.8,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1758234461558,1.14790846,4596.9,4596.8,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1758234467262,1.14790846,4596.9,4596.5,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1758234467462,0.5855,4596.6,4596.5,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1758234467662,1.14790846,4596.6,4596.5,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1758234472969,1.14790846,4596.6,4596.5,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1758234473268,0.94700846,4596.6,4596.5,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1758234481375,0.75520846,4596.6,4596.5,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1758234481676,0.56240846,4596.6,4596.5,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1758234481865,0.56240846,4596.6,4596.5,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1758234482069,0.56240846,4597.0,4596.5,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1758234482269,0.79071538,4596.9,4596.5,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1758234482565,0.76920846,4596.8,4596.7,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1758234488377,0.97330846,4596.8,4596.7,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1758234489277,1.20177476,4596.8,4596.7,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1758234491277,1.20305278,4596.8,4596.7,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1758234491677,0.79215278,4596.8,4596.7,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1758234493483,0.79215278,4596.8,4596.7,8.35425]
["bitfinex-derivatives","ETHF0:USTF0",1758234493683,4.0377,4597.9,4597.8,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1758234495083,4.0377,4597.9,4597.8,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1758234497385,4.0377,4597.9,4597.5,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1758234497588,0.4109,4597.7,4597.6,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1758234497789,0.6119,4597.7,4597.6,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1758234498184,0.6119,4597.7,4597.6,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1758234500089,0.4109,4597.7,4597.6,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1758234502296,0.4109,4597.7,4597.6,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1758234505792,1.21610232,4597.7,4597.6,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1758234506395,1.43410232,4597.7,4597.6,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1758234510200,1.23000232,4597.7,4597.6,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1758234511199,1.01200232,4597.7,4597.6,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1758234511401,0.80520232,4597.7,4597.6,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1758234512600,1.00820232,4597.7,4597.6,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1758234514100,0.44833521,4597.7,4597.6,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1758234514307,1.00826855,4597.7,4597.6,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1758234514706,1.00827247,4597.7,4597.6,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1758234519313,1.21237247,4597.7,4597.6,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1758234519815,1.41307247,4597.7,4597.6,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1758234520016,1.41307247,4597.7,4597.6,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1758234522617,1.21237247,4597.7,4597.6,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1758234522820,1.21237247,4597.7,4597.6,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1758234530114,1.41307247,4597.7,4597.6,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1758234530424,1.21237247,4597.7,4597.6,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1758234531522,1.00827247,4597.7,4597.6,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1758234535720,1.41327247,4597.7,4597.6,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1758234536433,1.41327247,4597.7,4597.6,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1758234536934,1.41327247,4597.7,4597.6,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1758234541724,1.00827247,4597.7,4597.6,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1758234542236,1.21157247,4597.7,4597.6,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1758234549543,0.80527247,4597.7,4597.6,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1758234550238,1.00367247,4597.7,4597.6,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1758234551445,0.80527247,4597.7,4597.6,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1758234554444,0.80527247,4597.7,4597.6,4.7049]
["bitfinex-derivatives","ETHF0:USTF0",1758234554936,0.55993334,4597.7,4597.6,4.7049]
["bitfinex-derivatives","ETHF0:USTF0",1758234556746,0.55993334,4597.7,4597.6,7.9127]
["bitfinex-derivatives","ETHF0:USTF0",1758234558348,3.6095,4598.6,4598.5,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1758234558548,4.61257334,4598.6,4598.5,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1758234565046,4.61257334,4598.6,4598.5,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1758234565253,4.61236699,4598.6,4598.5,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1758234566353,4.83036699,4598.6,4598.5,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1758234566953,1.62256699,4598.6,4598.5,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1758234567147,4.83036699,4598.6,4598.5,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1758234569155,4.83033425,4598.6,4598.5,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1758234572256,4.83033425,4598.6,4598.5,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1758234580265,4.82913512,4598.6,4598.5,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1758234581163,4.82931599,4598.6,4598.5,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1758234583762,4.82931599,4598.6,4598.5,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1758234583964,4.82931599,4598.6,4598.5,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1758234587967,4.82993505,4598.6,4598.5,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1758234595472,4.62903505,4598.6,4598.3,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1758234595769,0.6088,4598.4,4598.3,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758234595970,1.62833505,4598.4,4598.3,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758234596171,0.408,4597.9,4597.8,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1758234596367,0.85023736,4597.9,4597.8,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1758234596567,1.41033505,4597.9,4597.8,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1758234597073,1.41033505,4597.9,4597.8,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1758234598765,1.41033505,4597.9,4597.8,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1758234598972,1.62833505,4597.9,4597.8,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1758234604275,1.41033505,4597.9,4597.8,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1758234604475,1.62833505,4597.9,4597.8,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1758234607872,1.20953505,4597.9,4597.8,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1758234608177,0.80153505,4597.9,4597.8,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1758234613082,0.56009769,4597.9,4597.8,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1758234613485,1.19754883,4597.9,4597.8,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1758234615278,1.39844883,4597.9,4597.8,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1758234615483,1.19754883,4597.9,4597.8,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1758234620885,1.39844883,4597.9,4597.8,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1758234621386,1.39844883,4597.9,4597.8,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1758234622386,1.19754883,4597.9,4597.8,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1758234624882,1.00194883,4597.9,4597.8,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1758234629088,1.39834883,4597.9,4597.8,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1758234629288,1.39834883,4597.9,4597.8,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1758234629488,1.39834883,4597.9,4597.8,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1758234629788,1.39668692,4597.9,4597.8,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1758234631599,1.39687625,4597.9,4597.8,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1758234631787,1.19607625,4597.9,4597.8,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1758234631992,1.19607625,4597.9,4597.8,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1758234633398,0.80067625,4597.9,4597.8,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1758234634397,0.55843578,4597.9,4597.8,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1758234637397,0.55843578,4597.9,4597.8,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1758234637700,0.55843578,4597.9,4597.8,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1758234638897,0.2072,4598.6,4598.5,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1758234639201,0.2072,4598.6,4598.5,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1758234639404,0.44749303,4598.6,4598.5,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1758234639905,1.00603372,4598.6,4598.5,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1758234640902,0.79883372,4598.6,4598.4,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758234641105,0.2072,4598.6,4598.5,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1758234641302,0.96850434,4598.6,4598.5,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1758234641503,1.20860754,4598.6,4598.5,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1758234642893,1.40940754,4598.6,4598.5,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1758234643402,1.20860754,4598.6,4598.5,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1758234646204,0.96850434,4598.6,4598.5,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1758234648605,1.16930434,4598.6,4598.5,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1758234649009,1.16930434,4598.6,4598.5,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1758234651112,1.16930434,4598.6,4598.5,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1758234653711,1.4092179,4598.6,4598.5,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1758234654611,1.4092179,4598.6,4598.5,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1758234656512,1.4092179,4598.6,4598.5,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1758234658012,1.2084179,4598.6,4598.5,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1758234659308,1.4088179,4598.6,4598.5,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1758234659612,1.4088179,4598.6,4598.5,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1758234661116,1.2084179,4598.6,4598.5,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1758234662014,1.2084179,4598.6,4598.5,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1758234662210,0.96850434,4598.6,4598.5,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1758234662406,1.20857172,4598.6,4598.5,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1758234664409,1.40897172,4598.6,4598.5,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1758234664812,1.20857172,4598.6,4598.5,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1758234668118,1.00547172,4598.6,4598.5,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1758234668318,0.79827172,4598.6,4598.5,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1758234671619,0.79827172,4598.6,4598.5,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1758234672019,3.2078,4599.1,4598.5,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1758234672216,3.2078,4599.1,4599.0,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1758234672523,4.0021987,4599.1,4599.0,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1758234672824,0.7943987,4599.1,4599.0,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1758234674323,0.79425063,4599.1,4599.0,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1758234674623,0.99755063,4599.1,4599.0,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1758234674818,1.19335063,4599.1,4599.0,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1758234675023,1.39375063,4599.1,4599.0,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1758234676824,1.39375063,4599.1,4599.0,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1758234677014,1.39375063,4599.1,4599.0,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1758234677212,1.19335063,4599.1,4599.0,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1758234678422,1.19324492,4599.1,4599.0,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1758234678616,0.5995,4598.9,4598.8,3.2295]
["bitfinex-derivatives","ETHF0:USTF0",1758234678814,1.156175,4598.9,4598.8,3.5196]
["bitfinex-derivatives","ETHF0:USTF0",1758234679024,1.156175,4598.9,4598.8,3.4979]
["bitfinex-derivatives","ETHF0:USTF0",1758234679217,1.156175,4598.9,4598.8,3.6916]
["bitfinex-derivatives","ETHF0:USTF0",1758234680124,1.156175,4598.9,4598.8,3.4979]
["bitfinex-derivatives","ETHF0:USTF0",1758234681028,1.156175,4598.9,4598.8,3.6916]
["bitfinex-derivatives","ETHF0:USTF0",1758234681923,1.156175,4598.9,4598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758234682226,1.156175,4598.9,4598.8,3.4979]
["bitfinex-derivatives","ETHF0:USTF0",1758234682426,1.156175,4598.9,4598.8,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1758234682925,1.156175,4598.9,4598.8,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1758234683327,0.955775,4598.9,4598.8,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1758234683916,0.759975,4598.9,4598.8,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1758234689933,0.955775,4598.9,4598.8,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1758234698341,1.19213993,4598.9,4598.8,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1758234704347,1.1923396,4598.9,4598.8,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1758234708753,1.3930396,4598.9,4598.8,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1758234712351,1.1923396,4598.9,4598.8,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1758234712757,1.3930396,4598.9,4598.8,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1758234713158,1.3930396,4598.9,4598.8,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1758234713456,0.6145,4598.7,4598.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758234713651,1.4077396,4598.7,4598.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758234713846,1.2070396,4598.7,4598.3,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1758234714055,0.4033,4598.4,4598.3,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1758234714249,0.6145,4598.4,4598.3,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1758234714461,1.17137467,4598.4,4598.3,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1758234718557,1.17137467,4598.4,4598.3,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1758234718952,1.17137467,4598.4,4598.1,3.2295]
["bitfinex-derivatives","ETHF0:USTF0",1758234719259,1.16837467,4598.3,4598.2,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1758234719760,1.16837467,4598.3,4598.1,3.2295]
["bitfinex-derivatives","ETHF0:USTF0",1758234719761,0.6115,4598.2,4598.1,3.2295]
["bitfinex-derivatives","ETHF0:USTF0",1758234719956,1.40448438,4598.2,4598.1,3.2295]
["bitfinex-derivatives","ETHF0:USTF0",1758234720156,1.40448438,4598.2,4598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758234720860,1.40448438,4598.2,4598.1,3.5169]
["bitfinex-derivatives","ETHF0:USTF0",1758234723058,1.16837467,4598.2,4598.1,3.5169]
["bitfinex-derivatives","ETHF0:USTF0",1758234724562,0.96767467,4598.2,4598.1,3.9112]
["bitfinex-derivatives","ETHF0:USTF0",1758234725458,0.55687467,4598.2,4598.1,3.9112]
["bitfinex-derivatives","ETHF0:USTF0",1758234725660,0.2007,4599.3,4598.1,4.12867999]
["bitfinex-derivatives","ETHF0:USTF0",1758234725864,0.4108,4599.1,4599.0,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1758234726066,1.20288122,4599.1,4599.0,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1758234726262,0.79208122,4599.1,4599.0,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1758234732676,1.00188122,4599.1,4599.0,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1758234735678,0.79208122,4599.1,4599.0,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1758234739185,0.55602474,4599.1,4599.0,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1758234740474,0.76582474,4599.1,4599.0,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1758234741781,1.16752474,4599.1,4599.0,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1758234742383,0.96682474,4599.1,4599.0,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1758234743385,0.76582474,4599.1,4599.0,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1758234744282,0.55602474,4599.1,4599.0,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1758234744487,0.45,4599.4,4599.0,4.72674]
["bitfinex-derivatives","ETHF0:USTF0",1758234744682,0.45,4599.4,4599.3,3.9112]
["bitfinex-derivatives","ETHF0:USTF0",1758234753398,0.45,4599.4,4599.3,4.1292]
["bitfinex-derivatives","ETHF0:USTF0",1758234757601,0.8408,4599.4,4599.3,4.1292]
["bitfinex-derivatives","ETHF0:USTF0",1758234759807,1.0414,4599.4,4599.3,4.1292]
["bitfinex-derivatives","ETHF0:USTF0",1758234760105,0.6476,4599.4,4599.3,4.1292]
["bitfinex-derivatives","ETHF0:USTF0",1758234760700,0.45,4599.4,4599.3,4.1292]
["bitfinex-derivatives","ETHF0:USTF0",1758234761608,0.45,4599.4,4599.3,3.9112]
["bitfinex-derivatives","ETHF0:USTF0",1758234761799,0.45,4599.4,4599.3,4.1292]
["bitfinex-derivatives","ETHF0:USTF0",1758234772510,1.00665945,4599.4,4599.3,4.1292]
["bitfinex-derivatives","ETHF0:USTF0",1758234777810,1.00789483,4599.4,4599.3,4.1292]
["bitfinex-derivatives","ETHF0:USTF0",1758234785418,1.24526161,4599.4,4599.3,4.1292]
["bitfinex-derivatives","ETHF0:USTF0",1758234786822,1.00789483,4599.4,4599.3,4.1292]
["bitfinex-derivatives","ETHF0:USTF0",1758234787022,1.2452615,4599.4,4599.3,4.1292]
["bitfinex-derivatives","ETHF0:USTF0",1758234791827,1.00789483,4599.4,4599.3,4.1292]
["bitfinex-derivatives","ETHF0:USTF0",1758234792027,3.2078,4600.5,4600.4,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1758234792228,4.19780596,4600.5,4600.4,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1758234792437,4.19780596,4600.5,4600.4,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1758234792637,4.38970596,4600.5,4600.4,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1758234793738,1.18190596,4600.5,4600.4,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1758234796739,1.38220596,4600.5,4600.4,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1758234798740,1.38195602,4600.5,4600.4,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1758234801944,1.38195602,4600.5,4600.4,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1758234803343,1.38195602,4600.5,4600.2,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758234803539,0.587,4600.3,4600.2,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758234803846,0.587,4600.3,4600.0,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1758234803847,1.1449275,4600.3,4600.0,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1758234804048,0.3867,4600.1,4600.0,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1758234804247,0.587,4600.1,4600.0,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1758234804443,0.3867,4600.1,4600.0,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1758234805550,0.2003,4600.7,4600.0,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1758234805747,1.38060283,4600.6,4600.5,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1758234808753,1.38060283,4600.6,4600.5,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1758234810050,1.18030283,4600.6,4600.5,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1758234810951,1.38080283,4600.6,4600.5,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1758234813047,1.38080283,4600.6,4600.5,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1758234814952,1.38085464,4600.6,4600.5,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1758234816053,1.38085464,4600.6,4600.5,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1758234816251,1.38085464,4600.6,4600.5,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1758234817754,1.38085464,4600.6,4600.5,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1758234818248,0.6172,4600.5,4600.4,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1758234818546,1.41085464,4600.5,4600.4,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1758234821844,1.41085464,4600.5,4600.4,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1758234822254,1.21035464,4600.5,4600.4,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1758234823148,1.41085464,4600.5,4600.4,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1758234826952,1.41085464,4600.5,4600.4,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1758234832959,1.21035464,4600.5,4600.4,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1758234834464,0.1769,4600.0,4599.8,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1758234834666,0.5567176,4599.9,4599.8,3.8362]
["bitfinex-derivatives","ETHF0:USTF0",1758234835262,0.1769,4600.0,4599.8,8.22732]
["bitfinex-derivatives","ETHF0:USTF0",1758234835558,0.4641,4600.0,4599.9,0.62779999]
["bitfinex-derivatives","ETHF0:USTF0",1758234835763,0.4641,4600.0,4599.9,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1758234836068,0.1769,4600.0,4599.9,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1758234836461,0.1769,4600.0,4599.9,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1758234842169,0.4662,4600.0,4599.9,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1758234842364,0.4662,4600.0,4599.9,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1758234842365,0.994,4600.0,4599.9,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1758234842566,1.55478742,4600.0,4599.9,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1758234848569,1.55478302,4600.0,4599.9,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1758234851473,0.994,4600.0,4599.9,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1758234853170,0.994,4600.0,4599.9,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1758234853364,0.994,4600.0,4599.9,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758234854577,1.55475942,4600.0,4599.9,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758234854873,0.6959,4599.9,4599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758234855078,1.25665942,4599.9,4599.8,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1758234856277,1.25663912,4599.9,4599.8,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1758234862482,1.25663912,4599.9,4599.8,3.6346]
["bitfinex-derivatives","ETHF0:USTF0",1758234863483,0.6959,4599.9,4599.8,4.1054]
["bitfinex-derivatives","ETHF0:USTF0",1758234866378,0.6959,4599.9,4599.8,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1758234866578,1.25650835,4599.9,4599.8,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1758234870383,1.25650835,4599.9,4599.8,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1758234873184,1.25650835,4599.9,4599.8,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758234873882,1.25650835,4599.9,4599.3,3.4809]
["bitfinex-derivatives","ETHF0:USTF0",1758234874085,0.7105,4599.4,4599.3,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1758234874288,1.27110835,4599.4,4599.3,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1758234875882,1.27110835,4599.4,4599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758234876084,1.27110835,4599.4,4599.3,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1758234877191,1.27051582,4599.4,4599.3,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1758234878090,1.27051582,4599.4,4599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758234878292,0.7105,4599.4,4599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758234879196,0.7105,4599.4,4599.3,3.4042]
["bitfinex-derivatives","ETHF0:USTF0",1758234888107,0.7105,4599.4,4599.3,3.6076]
["bitfinex-derivatives","ETHF0:USTF0",1758234888307,0.7105,4599.4,4599.3,3.8807]
["bitfinex-derivatives","ETHF0:USTF0",1758234894210,0.3026,4599.4,4599.3,3.8807]
["bitfinex-derivatives","ETHF0:USTF0",1758234894710,0.4857,4599.9,4599.8,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1758234894910,1.49764234,4599.9,4599.8,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1758234895515,1.70104234,4599.9,4599.8,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1758234895808,1.48363233,4599.9,4599.8,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1758234896006,1.48363233,4599.9,4599.8,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1758234897313,1.48363233,4599.9,4599.8,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1758234898407,1.08853233,4599.9,4599.8,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1758234898811,1.29443233,4599.9,4599.8,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1758234899515,1.49233233,4599.9,4599.8,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1758234899914,1.49233233,4599.9,4599.8,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1758234900718,1.49233233,4599.9,4599.8,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1758234901014,1.29443233,4599.9,4599.8,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1758234904120,1.49233233,4599.9,4599.8,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1758234905417,1.49233233,4599.9,4599.8,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1758234905612,1.49233233,4599.9,4599.4,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1758234905613,0.1243,4599.5,4599.4,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1758234905813,0.6486,4599.5,4599.4,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1758234906018,1.44313233,4599.5,4599.4,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1758234907024,1.64103233,4599.5,4599.4,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1758234907518,0.7222,4599.4,4599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758234907713,1.2816019,4599.4,4599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758234908324,1.2816019,4599.4,4599.3,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1758234909916,1.2816019,4599.4,4599.3,3.6179]
["bitfinex-derivatives","ETHF0:USTF0",1758234917925,1.2816019,4599.4,4599.3,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1758234920828,1.0837019,4599.4,4599.3,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1758234921526,0.5594019,4599.4,4599.3,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1758234921721,0.5594019,4599.4,4599.3,3.6179]
["bitfinex-derivatives","ETHF0:USTF0",1758234922028,0.5594019,4599.4,4599.3,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1758234922323,0.5594019,4599.5,4599.4,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1758234922530,0.55293341,4599.5,4599.4,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1758234923020,1.11307054,4599.5,4599.4,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1758234925038,0.56013713,4599.5,4599.4,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1758234925233,0.3184,4599.9,4599.4,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1758234925420,0.79445423,4599.8,4599.7,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1758234925625,0.79445423,4599.8,4599.7,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1758234927027,1.11285423,4599.8,4599.7,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1758234927224,0.87839182,4599.8,4599.7,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1758234928333,0.55999182,4599.8,4599.7,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1758234929425,0.2931,4599.9,4599.8,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1758234929623,0.85174578,4599.9,4599.8,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1758234930531,0.1769,4600.0,4599.9,0.39111]
["bitfinex-derivatives","ETHF0:USTF0",1758234930830,0.1182,4601.0,4599.9,0.39111]
["bitfinex-derivatives","ETHF0:USTF0",1758234930831,0.5044,4600.8,4600.7,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1758234931031,0.8517693,4600.8,4600.7,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1758234931628,1.0630693,4600.8,4600.7,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1758234932235,0.5044,4600.8,4600.7,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1758234933229,0.2931,4600.8,4600.7,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1758234936738,0.5044,4600.8,4600.7,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1758234937436,0.7029,4600.8,4600.7,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1758234939338,0.7029,4600.8,4600.7,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758234939538,0.7029,4600.8,4600.7,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1758234940431,0.7029,4600.8,4600.7,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1758234940630,0.7029,4600.8,4600.7,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758234941034,0.7029,4600.7,4600.6,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758234943446,0.7029,4600.7,4600.6,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1758234943745,0.7029,4600.7,4600.6,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1758234946244,0.7029,4600.7,4600.6,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1758234950852,0.7029,4600.7,4600.6,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758234952148,0.7029,4600.7,4600.6,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1758234955451,0.7029,4600.7,4600.6,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1758234955646,0.5044,4600.7,4600.6,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1758234956846,0.2931,4600.7,4600.6,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1758234959858,0.4953,4600.7,4600.6,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1758234960152,1.05374947,4600.7,4600.6,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1758234962457,0.85154947,4600.7,4600.6,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1758234962651,0.1182,4601.0,4600.6,1.02405]
["bitfinex-derivatives","ETHF0:USTF0",1758234962853,0.3007,4600.8,4600.7,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1758234963153,0.85910918,4600.8,4600.7,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1758234964957,1.05430918,4600.8,4600.7,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1758234965359,1.25020918,4600.8,4600.7,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1758234965552,1.25020918,4600.8,4600.7,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1758234968261,1.25020918,4600.8,4600.6,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758234968565,1.25020918,4600.7,4600.6,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758234969059,0.85910918,4600.7,4600.6,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1758234969256,1.25020918,4600.7,4600.6,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1758234969456,0.6918,4600.6,4600.5,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758234969761,1.25020918,4600.6,4600.5,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758234976359,1.25020918,4600.6,4600.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1758234976563,1.25020918,4600.6,4600.5,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1758234976763,0.4959,4600.6,4600.5,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1758234977160,0.6918,4600.6,4600.5,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1758234978364,1.25005275,4600.6,4600.5,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1758234978568,0.6918,4600.6,4600.5,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1758234979367,1.25039194,4600.6,4600.5,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1758234979762,0.6918,4600.6,4600.5,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1758234980062,1.2504039,4600.6,4600.5,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1758234982174,1.0545039,4600.6,4600.5,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1758234982375,0.1182,4601.0,4600.5,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1758234982667,0.987954,4600.9,4600.8,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1758234982872,1.288654,4600.9,4600.8,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1758234983273,1.2504544,4600.9,4600.8,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1758234983574,1.2504544,4600.9,4600.8,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1758234984474,1.2504544,4600.9,4600.8,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1758234984665,0.1952,4600.6,4600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758234984869,0.6918,4600.6,4600.5,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1758234985368,0.6918,4600.6,4600.5,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1758234987577,0.6918,4600.6,4600.5,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1758234990978,0.6918,4600.6,4600.5,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1758234992074,0.6918,4600.6,4600.5,4.0927]
["bitfinex-derivatives","ETHF0:USTF0",1758234992781,0.4959,4600.6,4600.5,4.0927]
["bitfinex-derivatives","ETHF0:USTF0",1758234993581,0.3007,4600.6,4600.5,4.0927]
["bitfinex-derivatives","ETHF0:USTF0",1758234995786,0.4945,4600.6,4600.5,4.0927]
["bitfinex-derivatives","ETHF0:USTF0",1758234997886,0.4945,4600.6,4600.5,3.8747]
["bitfinex-derivatives","ETHF0:USTF0",1758234998087,0.4945,4600.6,4600.5,4.0927]
["bitfinex-derivatives","ETHF0:USTF0",1758235001292,0.6938,4600.6,4600.5,4.0927]
["bitfinex-derivatives","ETHF0:USTF0",1758235002787,0.6938,4600.6,4600.5,3.8747]
["bitfinex-derivatives","ETHF0:USTF0",1758235002992,0.6938,4600.6,4600.5,4.0927]
["bitfinex-derivatives","ETHF0:USTF0",1758235003291,0.3007,4600.6,4600.5,4.0927]
["bitfinex-derivatives","ETHF0:USTF0",1758235009300,0.6938,4600.6,4600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758235009497,0.6938,4600.6,4600.5,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1758235011799,0.6938,4600.6,4600.5,3.5993]
["bitfinex-derivatives","ETHF0:USTF0",1758235012005,1.25264651,4600.6,4600.5,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758235012198,1.25264651,4600.6,4600.5,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1758235014409,1.25264651,4600.6,4600.5,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1758235014705,1.25264651,4600.6,4600.5,4.0903]
["bitfinex-derivatives","ETHF0:USTF0",1758235014907,0.6938,4600.6,4600.5,4.0903]
["bitfinex-derivatives","ETHF0:USTF0",1758235015608,0.4945,4600.6,4600.5,4.0903]
["bitfinex-derivatives","ETHF0:USTF0",1758235016708,0.4945,4600.6,4600.5,3.8723]
["bitfinex-derivatives","ETHF0:USTF0",1758235016907,0.4945,4600.6,4600.5,4.0903]
["bitfinex-derivatives","ETHF0:USTF0",1758235022011,0.4945,4600.6,4600.5,3.8723]
["bitfinex-derivatives","ETHF0:USTF0",1758235022211,0.4945,4600.6,4600.5,4.0903]
["bitfinex-derivatives","ETHF0:USTF0",1758235025208,0.703,4600.6,4600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758235025513,0.703,4600.6,4600.5,3.8152]
["bitfinex-derivatives","ETHF0:USTF0",1758235026415,0.4945,4600.6,4600.5,4.0882]
["bitfinex-derivatives","ETHF0:USTF0",1758235026615,0.3007,4600.6,4600.5,4.0882]
["bitfinex-derivatives","ETHF0:USTF0",1758235029418,0.85977161,4600.6,4600.5,4.0882]
["bitfinex-derivatives","ETHF0:USTF0",1758235030219,0.2994,4601.0,4600.9,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1758235030421,0.53353749,4601.0,4600.9,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1758235030716,1.29616771,4601.0,4600.9,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1758235031515,1.42056771,4601.0,4600.9,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1758235032623,1.62906771,4601.0,4600.9,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1758235033125,1.62906771,4601.0,4600.9,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1758235033824,1.62908167,4601.0,4600.9,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1758235034125,1.62908167,4601.0,4600.9,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1758235034625,1.62908167,4601.0,4600.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1758235034822,1.62908167,4601.0,4600.9,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1758235037617,1.62908167,4601.0,4600.9,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1758235037822,1.62908167,4601.0,4600.9,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758235039927,1.62908167,4601.0,4600.9,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1758235041326,1.62908167,4601.0,4600.9,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1758235041626,1.62908167,4601.0,4600.9,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1758235044129,1.62925085,4601.0,4600.9,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1758235045132,0.8586994,4601.0,4600.9,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1758235045331,0.3278,4601.5,4601.3,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1758235045522,0.3278,4601.5,4601.0,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758235045523,0.6272,4601.5,4601.4,4.0882]
["bitfinex-derivatives","ETHF0:USTF0",1758235046223,0.2994,4601.5,4601.4,4.0882]
["bitfinex-derivatives","ETHF0:USTF0",1758235047027,0.5029,4601.5,4601.4,4.0882]
["bitfinex-derivatives","ETHF0:USTF0",1758235049029,0.6269,4601.5,4601.4,4.0882]
["bitfinex-derivatives","ETHF0:USTF0",1758235049229,0.8321,4601.5,4601.4,3.8152]
["bitfinex-derivatives","ETHF0:USTF0",1758235051824,0.8321,4601.5,4601.4,4.0881]
["bitfinex-derivatives","ETHF0:USTF0",1758235060839,0.8294,4601.5,4601.4,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1758235061340,0.8294,4601.5,4601.4,3.8482]
["bitfinex-derivatives","ETHF0:USTF0",1758235061841,0.8294,4601.5,4601.4,4.1211]
["bitfinex-derivatives","ETHF0:USTF0",1758235065644,0.8294,4601.5,4601.4,3.8482]
["bitfinex-derivatives","ETHF0:USTF0",1758235065942,0.8294,4601.5,4601.4,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1758235068543,0.1983,4601.9,4601.8,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1758235068737,1.05827502,4601.9,4601.8,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1758235072644,0.55807502,4601.9,4601.8,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1758235072940,0.5002,4602.9,4602.8,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1758235073135,1.28462343,4602.9,4602.8,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1758235074747,1.48982343,4602.9,4602.8,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1758235076046,1.48982343,4602.9,4602.8,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1758235076250,1.26378397,4602.9,4602.8,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1758235078642,1.26378397,4602.9,4602.8,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1758235079939,1.26378397,4602.9,4602.8,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1758235080641,0.7054,4602.9,4602.8,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1758235081549,0.7054,4602.9,4602.8,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1758235099259,1.26342712,4602.9,4602.8,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1758235099951,1.26342712,4602.9,4602.8,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758235102356,1.26342712,4602.9,4602.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758235102357,1.49009359,4602.9,4602.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758235102561,0.7,4602.7,4602.6,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1758235102756,1.25802712,4602.7,4602.6,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1758235102959,1.25802712,4602.7,4602.6,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758235103661,1.25802712,4602.7,4602.6,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1758235104151,1.25802712,4602.7,4602.6,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1758235104356,1.25802712,4602.7,4602.6,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1758235106062,1.25802712,4602.7,4602.6,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1758235108965,1.25802712,4602.7,4602.6,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1758235110463,1.25802712,4602.7,4602.6,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758235111363,1.25802712,4602.7,4602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758235111668,1.26402712,4602.6,4602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758235111868,1.26402712,4602.6,4602.5,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1758235114972,1.26402712,4602.6,4602.5,3.6199]
["bitfinex-derivatives","ETHF0:USTF0",1758235115272,1.26402712,4602.6,4602.5,3.8164]
["bitfinex-derivatives","ETHF0:USTF0",1758235125679,1.26402712,4602.6,4602.5,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1758235126082,1.26402712,4602.6,4602.5,3.6199]
["bitfinex-derivatives","ETHF0:USTF0",1758235126479,0.8324,4602.5,4602.4,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758235126776,1.61776119,4602.5,4602.4,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758235126978,1.61776119,4602.5,4602.3,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758235127178,1.26402712,4602.4,4602.3,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1758235128984,1.26402712,4602.4,4602.3,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1758235132686,1.26462178,4602.4,4602.3,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1758235133086,1.05952178,4602.4,4602.3,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1758235133289,0.86202178,4602.4,4602.3,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1758235133585,1.05952178,4602.4,4602.3,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1758235134088,1.26462178,4602.4,4602.3,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1758235134884,0.86195114,4602.4,4602.3,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1758235135486,0.3034,4602.4,4602.3,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1758235135891,0.86228843,4602.4,4602.3,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1758235137091,1.06608843,4602.4,4602.3,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1758235137290,1.25798843,4602.4,4602.3,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1758235137488,1.25798843,4602.4,4602.3,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1758235138589,1.25798843,4602.4,4602.3,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1758235140892,1.25798843,4602.4,4602.3,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1758235141590,1.25798843,4602.4,4602.3,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758235141990,1.25798843,4602.4,4602.1,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758235142190,1.26978843,4602.3,4602.2,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758235142586,1.26978843,4602.3,4602.1,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758235142587,0.2029,4602.1,4602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758235142897,0.7109,4602.1,4602.0,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1758235143093,0.7109,4602.1,4602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758235143295,0.7109,4602.1,4602.0,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1758235143794,0.7109,4602.1,4602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758235143995,0.7109,4602.1,4602.0,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1758235144197,0.7109,4602.1,4602.0,3.6302]
["bitfinex-derivatives","ETHF0:USTF0",1758235144595,0.7109,4602.1,4602.0,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1758235145498,0.7109,4602.1,4602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758235145699,0.7109,4602.1,4602.0,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1758235146906,0.7109,4602.1,4602.0,3.6302]
["bitfinex-derivatives","ETHF0:USTF0",1758235147199,0.7109,4602.1,4602.0,3.4122]
["bitfinex-derivatives","ETHF0:USTF0",1758235147395,0.7109,4602.1,4602.0,3.6302]
["bitfinex-derivatives","ETHF0:USTF0",1758235149404,0.7109,4602.1,4602.0,4.1134]
["bitfinex-derivatives","ETHF0:USTF0",1758235150203,0.7109,4602.1,4602.0,3.8954]
["bitfinex-derivatives","ETHF0:USTF0",1758235150400,0.7109,4602.1,4602.0,4.1134]
["bitfinex-derivatives","ETHF0:USTF0",1758235153012,0.7109,4602.1,4602.0,3.8954]
["bitfinex-derivatives","ETHF0:USTF0",1758235153313,0.7109,4602.1,4602.0,4.1134]
["bitfinex-derivatives","ETHF0:USTF0",1758235156711,0.5005,4602.1,4602.0,4.1134]
["bitfinex-derivatives","ETHF0:USTF0",1758235157014,0.2976,4602.1,4602.0,4.1134]
["bitfinex-derivatives","ETHF0:USTF0",1758235157210,0.1225,4602.5,4602.0,4.1134]
["bitfinex-derivatives","ETHF0:USTF0",1758235157415,0.85681573,4602.4,4602.3,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1758235157610,0.85681573,4602.4,4602.3,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1758235157911,0.55921573,4602.4,4602.3,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1758235158115,0.85681573,4602.4,4602.3,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1758235160519,0.55921573,4602.4,4602.3,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1758235160725,0.85681573,4602.4,4602.3,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1758235161625,1.05971573,4602.4,4602.3,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1758235164237,0.55921573,4602.4,4602.3,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1758235164536,0.85681573,4602.4,4602.3,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1758235164838,0.55921573,4602.4,4602.3,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1758235165343,0.85681573,4602.4,4602.3,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1758235166935,1.05971573,4602.4,4602.3,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1758235168443,1.27011573,4602.4,4602.3,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1758235171343,1.27011573,4602.4,4602.3,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1758235174341,1.50230942,4602.4,4602.3,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1758235174638,1.29190942,4602.4,4602.3,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1758235174846,0.1244,4603.0,4602.3,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1758235175051,1.28552251,4602.9,4602.8,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1758235175346,1.28552251,4602.9,4602.8,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1758235177240,1.05334752,4602.9,4602.8,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1758235180133,0.4941,4602.9,4602.8,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1758235186136,0.6864,4602.9,4602.8,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1758235186335,0.6864,4602.9,4602.8,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1758235186747,0.4941,4602.9,4602.8,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1758235187047,0.6864,4602.9,4602.8,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1758235187545,0.6864,4602.9,4602.8,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1758235190448,0.6864,4602.9,4602.8,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1758235196850,0.4941,4602.9,4602.8,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1758235197056,0.4941,4602.9,4602.8,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1758235199550,0.6856,4602.9,4602.8,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1758235200056,0.6856,4602.9,4602.8,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1758235208452,0.3166,4602.8,4602.6,3.2295]
["bitfinex-derivatives","ETHF0:USTF0",1758235208656,0.7077,4602.8,4602.7,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758235209660,0.7077,4602.8,4602.7,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1758235211562,0.7077,4602.8,4602.7,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758235212761,0.7077,4602.7,4602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758235212962,1.26679647,4602.7,4602.6,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1758235213569,0.7077,4602.7,4602.6,3.6231]
["bitfinex-derivatives","ETHF0:USTF0",1758235213761,0.7077,4602.7,4602.6,3.8333]
["bitfinex-derivatives","ETHF0:USTF0",1758235217668,0.7077,4602.7,4602.6,4.1062]
["bitfinex-derivatives","ETHF0:USTF0",1758235217869,0.5107,4602.7,4602.6,4.1062]
["bitfinex-derivatives","ETHF0:USTF0",1758235218067,0.3166,4602.7,4602.6,4.1062]
["bitfinex-derivatives","ETHF0:USTF0",1758235218566,0.3166,4603.0,4602.9,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1758235218770,1.12516888,4603.0,4602.9,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1758235219070,1.31926888,4603.0,4602.9,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1758235220870,1.43486888,4603.0,4602.9,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1758235223080,1.63186888,4603.0,4602.9,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1758235223370,1.63186888,4603.0,4602.9,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1758235223572,1.63186888,4603.0,4602.9,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1758235223872,1.63186888,4603.0,4602.9,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1758235224569,1.62662774,4603.0,4602.9,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1758235227876,1.3820824,4603.0,4602.9,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1758235229080,1.62663474,4603.0,4602.9,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1758235229573,0.8233,4603.0,4602.9,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1758235230380,1.38157828,4603.0,4602.9,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1758235231382,0.8233,4603.0,4602.9,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1758235232484,0.3166,4603.0,4602.9,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1758235232983,0.5261,4603.0,4602.9,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1758235233980,0.3166,4603.0,4602.9,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1758235234180,0.8217,4603.5,4603.4,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1758235234383,1.62451888,4603.5,4603.4,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1758235234580,1.62451888,4603.5,4603.4,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758235236891,1.62451888,4603.5,4603.4,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1758235238190,1.62451888,4603.5,4603.4,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1758235240887,1.62451888,4603.5,4603.4,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1758235241693,1.37997252,4603.5,4603.4,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1758235243300,1.62558408,4603.5,4603.4,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1758235243997,1.06731156,4603.5,4603.4,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1758235244495,0.8217,4603.5,4603.4,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1758235248797,0.8217,4603.5,4603.4,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1758235249997,0.8217,4603.5,4603.4,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1758235251203,0.8217,4603.5,4603.4,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1758235251587,0.8217,4603.5,4603.4,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1758235253194,0.8217,4603.5,4603.4,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1758235258197,0.8217,4603.5,4603.4,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1758235258399,0.8217,4603.5,4603.4,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1758235259796,0.8217,4603.5,4603.4,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1758235260001,0.6274,4603.5,4603.4,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1758235260297,0.8261,4603.5,4603.4,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1758235261502,0.6274,4603.5,4603.4,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1758235261695,0.8261,4603.5,4603.4,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1758235263606,0.8261,4603.5,4603.4,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1758235272210,0.4179,4603.5,4603.4,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1758235272513,0.8258,4603.5,4603.4,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1758235276009,0.8258,4603.5,4603.4,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1758235276212,0.392,4603.3,4603.2,1.0383]
["bitfinex-derivatives","ETHF0:USTF0",1758235276513,0.7018,4603.3,4603.2,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1758235277414,0.7018,4603.3,4603.2,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1758235277718,4.7018,4603.3,4603.2,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1758235278016,0.1919,4602.8,4602.7,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758235279418,0.1919,4602.8,4602.7,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1758235281117,0.1188,4602.7,4602.5,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758235281311,0.40917,4602.7,4602.5,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758235281617,0.36347,4602.6,4602.5,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758235281919,0.1919,4602.6,4602.5,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758235282110,0.1919,4602.6,4602.3,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758235282111,4.70410347,4602.6,4602.3,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758235282318,0.1919,4602.4,4602.3,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758235282819,0.1462,4601.9,4601.8,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1758235283019,0.1462,4601.9,4601.6,3.7328]
["bitfinex-derivatives","ETHF0:USTF0",1758235283221,0.1919,4601.7,4601.6,3.7328]
["bitfinex-derivatives","ETHF0:USTF0",1758235283416,0.1919,4601.7,4601.6,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1758235283919,0.1919,4601.7,4601.6,3.7328]
["bitfinex-derivatives","ETHF0:USTF0",1758235284116,0.1919,4601.7,4601.6,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1758235288523,0.1919,4601.7,4601.6,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1758235290421,0.1919,4601.7,4601.6,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1758235290622,0.1462,4601.7,4601.6,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1758235291118,0.1924,4601.7,4601.6,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1758235291324,4.1924,4601.7,4601.4,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758235291524,0.1942,4601.5,4601.4,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758235291822,0.1942,4601.5,4601.1,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1758235292031,0.1942,4601.2,4601.1,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1758235293225,4.1942,4601.2,4601.1,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1758235295830,0.148,4601.2,4601.1,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1758235296128,0.366,4601.2,4601.1,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1758235296430,0.148,4601.2,4601.1,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1758235298229,3.2818,4601.6,4601.5,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1758235298428,3.5738,4601.6,4601.5,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1758235298623,3.5738,4601.6,4601.5,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1758235299831,3.3558,4601.6,4601.5,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1758235300027,3.5738,4601.6,4601.5,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1758235301432,3.62,4601.6,4601.5,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1758235304028,3.62,4601.6,4601.5,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1758235304735,3.5738,4601.6,4601.5,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1758235305137,3.3558,4601.6,4601.5,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1758235305340,3.5738,4601.6,4601.5,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1758235307132,4.13085312,4601.6,4601.5,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1758235307433,4.37634597,4601.6,4601.5,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1758235310334,4.42254597,4601.6,4601.5,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1758235310736,4.42254597,4601.6,4601.5,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1758235311039,1.21474597,4601.6,4601.5,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1758235316536,0.99674597,4601.6,4601.5,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1758235316734,1.21474597,4601.6,4601.5,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1758235317644,1.21548087,4601.6,4601.5,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1758235320237,1.21548087,4601.6,4601.5,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1758235322043,1.21548087,4601.6,4601.5,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1758235324244,1.2157202,4601.6,4601.5,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1758235325145,1.2157202,4601.6,4601.0,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1758235325146,0.1927,4601.1,4601.0,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1758235325443,0.4107,4601.1,4601.0,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1758235325642,0.65716708,4601.1,4601.0,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1758235325844,1.2142202,4601.1,4601.0,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1758235335055,1.21626965,4601.1,4601.0,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1758235338455,1.17036965,4601.1,4600.6,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1758235338645,1.17036965,4601.1,4600.5,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1758235338646,0.1468,4600.6,4600.5,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1758235338843,1.17036965,4600.6,4600.5,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1758235340357,1.21626965,4600.6,4600.5,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1758235344672,1.17036965,4600.6,4600.5,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1758235349366,0.80556965,4600.6,4600.5,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1758235349669,1.02356965,4600.6,4600.5,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1758235351574,1.02362546,4600.6,4600.5,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1758235355072,1.02362546,4600.6,4600.5,1.15986]
["bitfinex-derivatives","ETHF0:USTF0",1758235356177,0.80562546,4600.6,4600.5,1.15986]
["bitfinex-derivatives","ETHF0:USTF0",1758235359675,0.80621147,4600.6,4600.5,1.15986]
["bitfinex-derivatives","ETHF0:USTF0",1758235364786,0.80621147,4600.6,4600.5,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1758235367388,0.80635693,4600.6,4600.5,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1758235371785,0.87995693,4600.6,4600.5,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1758235376900,0.80635693,4600.6,4600.5,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1758235379299,0.80646882,4600.6,4600.5,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1758235380301,0.88006882,4600.6,4600.5,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1758235383196,0.80646882,4600.6,4600.5,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1758235389711,0.88006882,4600.6,4600.5,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1758235405525,0.87482365,4600.6,4600.5,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1758235408125,0.55915838,4600.6,4600.5,4.19397]
["bitfinex-derivatives","ETHF0:USTF0",1758235408314,0.046,4601.7,4601.5,0.1161]
["bitfinex-derivatives","ETHF0:USTF0",1758235408516,1.38435176,4601.6,4601.5,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1758235408717,1.21301176,4601.6,4601.5,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1758235409827,0.99501176,4601.6,4601.5,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1758235410020,1.16701176,4601.6,4601.5,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1758235410622,1.16701176,4601.6,4601.5,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1758235410623,0.87541176,4601.6,4601.5,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1758235410828,1.09341176,4601.6,4601.5,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1758235413428,0.87541176,4601.6,4601.5,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1758235413630,0.80181176,4601.6,4601.5,4.0491]
["bitfinex-derivatives","ETHF0:USTF0",1758235413925,3.619,4602.6,4602.5,0.1161]
["bitfinex-derivatives","ETHF0:USTF0",1758235414130,4.41999492,4602.6,4602.5,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1758235414727,4.37399492,4602.6,4602.5,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1758235415221,4.41999492,4602.6,4602.5,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1758235416422,4.41999492,4602.6,4602.5,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1758235418529,4.37399492,4602.6,4602.5,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1758235420034,4.41999492,4602.6,4602.5,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1758235420831,4.15599492,4602.6,4602.5,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1758235421031,4.37399492,4602.6,4602.5,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1758235428247,4.15599492,4602.6,4602.5,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1758235428446,4.37399492,4602.6,4602.5,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1758235428949,4.41999492,4602.6,4602.5,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1758235429147,4.19616642,4602.6,4602.5,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1758235429444,4.41416642,4602.6,4602.5,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1758235429940,4.41416642,4602.6,4602.5,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1758235430148,0.1932,4602.2,4602.1,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1758235430341,1.20636642,4602.2,4602.1,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1758235433437,1.16036642,4602.2,4602.1,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1758235451454,0.92446923,4602.2,4602.1,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1758235451759,1.158338,4602.2,4602.1,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1758235454161,0.940338,4602.2,4602.1,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1758235460972,0.986138,4602.2,4602.1,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1758235466466,0.940338,4602.2,4601.9,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1758235466775,0.1924,4602.0,4601.9,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758235466973,1.203538,4602.0,4601.9,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758235467173,1.157738,4602.0,4601.5,3.3239]
["bitfinex-derivatives","ETHF0:USTF0",1758235467375,0.1466,4601.7,4601.6,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1758235467576,0.3646,4601.7,4601.6,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1758235467777,1.157738,4601.7,4601.6,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1758235468975,1.157738,4601.7,4601.6,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1758235470678,1.203238,4601.7,4601.6,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1758235471570,1.157738,4601.7,4601.6,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1758235476375,0.939738,4601.7,4601.6,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1758235476577,1.157738,4601.7,4601.6,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1758235478981,1.084438,4601.7,4601.6,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1758235481784,0.866438,4601.7,4601.6,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1758235482081,1.011138,4601.7,4601.6,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1758235482684,0.45186877,4601.7,4601.6,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1758235483280,1.01039047,4601.7,4601.6,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1758235484886,1.08309047,4601.7,4601.6,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1758235485184,1.15579047,4601.7,4601.6,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1758235487197,0.93779047,4601.7,4601.6,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1758235491503,0.86509047,4601.7,4601.6,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1758235497107,0.93839047,4601.7,4601.6,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1758235500796,0.86509047,4601.7,4601.6,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1758235501105,0.79239047,4601.7,4601.6,5.30977999]
["bitfinex-derivatives","ETHF0:USTF0",1758235501301,0.5585217,4601.7,4601.6,5.30977999]
["bitfinex-derivatives","ETHF0:USTF0",1758235501501,0.2913,4602.5,4602.4,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758235501695,0.52662422,4602.5,4602.4,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758235501901,0.45332422,4602.5,4602.4,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758235502102,1.01234839,4602.5,4602.4,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758235506812,0.79434839,4602.5,4602.4,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758235512316,0.86764839,4602.5,4602.4,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758235513317,0.94094839,4602.5,4602.4,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758235513515,0.98674839,4602.5,4602.4,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1758235514015,0.94094839,4602.5,4602.4,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1758235516312,0.94094839,4602.5,4602.4,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758235520320,0.79434839,4602.5,4602.4,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758235524919,0.55902417,4602.5,4602.4,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758235525525,0.79486588,4602.5,4602.4,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758235526828,0.86816588,4602.5,4602.4,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758235530629,0.79486588,4602.5,4602.4,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758235531130,0.86806588,4602.5,4602.4,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758235533324,0.79486588,4602.5,4602.4,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758235537331,0.79578042,4602.5,4602.4,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758235537529,0.86898042,4602.5,4602.4,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758235540032,0.79578042,4602.5,4602.4,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758235540232,0.55902417,4602.5,4602.4,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758235540426,0.55902417,4602.5,4602.4,0.91978]
["bitfinex-derivatives","ETHF0:USTF0",1758235540827,0.55902417,4602.5,4602.4,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758235541339,0.217,4603.2,4603.0,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1758235541532,0.79566929,4603.1,4603.0,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1758235541728,0.79566929,4603.1,4603.0,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1758235543036,0.86886929,4603.1,4603.0,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1758235544235,0.94206929,4603.1,4603.0,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1758235547347,0.38300172,4603.1,4603.0,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1758235547532,0.94174778,4603.1,4603.0,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1758235554136,0.86854778,4603.1,4603.0,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1758235554440,0.79534778,4603.1,4603.0,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1758235558250,0.86824778,4603.1,4603.0,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1758235558643,0.79534778,4603.1,4603.0,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1758235561152,0.86834778,4603.1,4603.0,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1758235564659,0.79534778,4603.1,4603.0,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1758235567553,0.79162037,4603.1,4603.0,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1758235571664,0.93762037,4603.1,4603.0,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1758235573262,0.98322037,4603.1,4603.0,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1758235573571,0.0456,4602.8,4602.1,2.4635]
["bitfinex-derivatives","ETHF0:USTF0",1758235573870,0.146,4602.2,4602.1,2.4635]
["bitfinex-derivatives","ETHF0:USTF0",1758235574065,0.1916,4602.2,4602.1,2.4635]
["bitfinex-derivatives","ETHF0:USTF0",1758235574258,0.75034606,4602.2,4602.1,2.4635]
["bitfinex-derivatives","ETHF0:USTF0",1758235574767,0.75034606,4602.2,4602.1,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1758235575563,0.70474606,4602.2,4602.1,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1758235575759,0.75034606,4602.2,4602.1,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1758235576068,0.70474606,4602.2,4602.1,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1758235576268,0.70474606,4602.2,4602.1,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1758235586173,0.146,4602.2,4602.1,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1758235586875,0.1916,4602.2,4602.1,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1758235587170,0.1916,4601.9,4601.8,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1758235587476,0.146,4601.7,4601.5,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1758235587674,0.74978691,4601.6,4601.5,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1758235587975,0.98244398,4601.6,4601.5,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1758235588469,0.0458,4601.1,4601.0,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1758235588664,0.0458,4601.1,4600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758235588665,0.75032351,4601.1,4600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758235588869,0.217,4601.3,4600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758235588870,0.1466,4600.7,4600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758235589070,0.1466,4600.7,4600.6,3.7032]
["bitfinex-derivatives","ETHF0:USTF0",1758235589369,0.1466,4600.7,4600.6,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1758235590574,0.1466,4600.7,4600.6,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1758235591171,40.8,4601.2,4600.6,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1758235591379,0.92057738,4601.1,4601.0,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1758235591874,0.70357738,4601.1,4601.0,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1758235592180,0.92057738,4601.1,4601.0,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1758235596183,0.217,4601.1,4601.0,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1758235601387,0.3636,4601.1,4601.0,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1758235601587,0.4094,4601.1,4601.0,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1758235602293,0.3636,4601.1,4601.0,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1758235602591,0.92000141,4601.1,4601.0,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1758235603591,0.96580141,4601.1,4601.0,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1758235605292,0.92000141,4601.1,4601.0,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1758235606092,0.92000141,4601.1,4601.0,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1758235608492,0.70300141,4601.1,4601.0,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1758235608691,0.92100141,4601.1,4601.0,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1758235611294,1.15469889,4601.1,4601.0,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1758235614895,0.92100141,4601.1,4601.0,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1758235615197,1.00837856,4601.1,4601.0,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1758235617998,1.00888136,4601.1,4601.0,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1758235618998,1.00895718,4601.1,4601.0,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1758235619908,0.79095718,4601.1,4601.0,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1758235621000,0.86345718,4601.1,4601.0,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1758235621212,0.93595718,4601.1,4601.0,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1758235621399,1.19925718,4601.1,4601.0,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1758235621602,1.19924296,4601.1,4601.0,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1758235621796,1.19924296,4601.1,4601.0,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1758235622693,0.98124296,4601.1,4601.0,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1758235622895,1.00894296,4601.1,4601.0,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1758235623905,1.08144296,4601.1,4601.0,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1758235624905,1.19924296,4601.1,4601.0,0.1181]
["bitfinex-derivatives","ETHF0:USTF0",1758235625095,1.19924296,4601.1,4601.0,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1758235625704,1.19924296,4601.1,4601.0,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1758235628008,1.15394296,4601.1,4601.0,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1758235629108,1.15394296,4601.1,4601.0,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1758235629410,0.93424835,4601.1,4601.0,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1758235629608,1.15224835,4601.1,4601.0,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1758235630010,0.93424835,4601.1,4601.0,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1758235630207,1.15224835,4601.1,4601.0,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1758235637317,1.15226761,4601.1,4601.0,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1758235650124,0.78926761,4601.1,4601.0,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1758235650326,1.00726761,4601.1,4601.0,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1758235652427,0.78926761,4601.1,4601.0,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1758235652628,1.08036761,4601.1,4601.0,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1758235653023,0.86236761,4601.1,4601.0,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1758235653225,1.00726761,4601.1,4601.0,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1758235653723,0.78926761,4601.1,4601.0,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1758235653928,0.55640141,4601.1,4601.0,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1758235654127,0.218,4601.5,4601.0,3.7303]
["bitfinex-derivatives","ETHF0:USTF0",1758235654325,0.78961952,4601.4,4601.3,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1758235654531,0.78961952,4601.4,4601.3,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1758235655230,0.55685127,4601.4,4601.3,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1758235657131,0.62995127,4601.4,4601.3,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1758235657329,0.86269873,4601.4,4601.3,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1758235657530,0.78959873,4601.4,4601.3,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1758235661036,0.55685127,4601.4,4601.3,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1758235662039,0.62995127,4601.4,4601.3,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1758235663344,0.93573058,4601.4,4601.3,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1758235665946,0.78953058,4601.4,4601.3,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1758235666339,0.93573058,4601.4,4601.3,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1758235666942,0.78953058,4601.4,4601.3,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1758235670140,0.23267931,4601.4,4601.3,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1758235670336,0.2911,4602.5,4602.4,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1758235670541,1.15318066,4602.5,4602.4,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1758235671142,0.93518066,4602.5,4602.4,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1758235671442,1.15318066,4602.5,4602.4,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1758235672946,1.14785941,4602.5,4602.4,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1758235677057,1.147776,4602.5,4602.4,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1758235680753,1.147776,4602.5,4602.4,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1758235680958,1.193276,4602.5,4602.4,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1758235681156,1.147776,4602.5,4602.4,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1758235684465,1.193276,4602.5,4602.4,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1758235684659,0.0455,4602.4,4602.2,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1758235684855,0.974876,4602.3,4602.2,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1758235685158,0.929376,4602.3,4602.2,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1758235689966,0.929376,4602.3,4602.2,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1758235697372,0.856476,4602.3,4602.2,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1758235697665,0.783576,4602.3,4602.2,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1758235702173,0.55630404,4602.3,4602.2,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1758235702371,3.2078,4602.8,4602.7,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1758235702570,3.99326607,4602.8,4602.7,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1758235703269,4.06616607,4602.8,4602.7,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1758235707380,4.06594307,4602.8,4602.7,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1758235708380,3.99304307,4602.8,4602.7,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1758235708981,4.06534307,4602.8,4602.7,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1758235711086,4.06527922,4602.8,4602.7,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1758235712283,4.06532089,4602.8,4602.7,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1758235716194,4.13762089,4602.8,4602.7,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1758235720993,4.35562089,4602.8,4602.7,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1758235723094,4.35629793,4602.8,4602.7,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1758235725793,0.78589793,4602.8,4602.7,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1758235726691,0.55745055,4602.8,4602.7,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1758235726889,0.0452,4603.8,4602.7,0.91716]
["bitfinex-derivatives","ETHF0:USTF0",1758235727095,0.1446,4603.6,4603.5,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1758235727295,0.37309733,4603.6,4603.5,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1758235727596,0.41829733,4603.6,4603.5,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1758235727998,0.41829733,4603.6,4603.5,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1758235731101,0.41830184,4603.6,4603.5,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1758235732200,0.37310184,4603.6,4603.5,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1758235732400,0.59110184,4603.6,4603.5,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1758235738901,0.3626,4603.6,4603.5,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1758235739106,1.14630776,4603.6,4603.5,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1758235745010,1.14630712,4603.6,4603.5,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1758235748413,1.19180712,4603.6,4603.5,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1758235748608,0.147,4603.4,4603.3,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758235748806,0.97620712,4603.4,4603.3,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758235749110,0.147,4603.1,4603.0,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1758235749302,0.63893893,4603.1,4603.0,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1758235749504,1.19420712,4603.1,4603.0,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1758235749803,1.19420712,4603.1,4603.0,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1758235750409,0.0735,4602.6,4602.5,3.5256]
["bitfinex-derivatives","ETHF0:USTF0",1758235750711,0.147,4602.3,4602.2,2.4699]
["bitfinex-derivatives","ETHF0:USTF0",1758235751010,0.147,4602.3,4602.2,2.8692]
["bitfinex-derivatives","ETHF0:USTF0",1758235751215,0.0735,4602.3,4602.2,2.8692]
["bitfinex-derivatives","ETHF0:USTF0",1758235751512,0.0735,4602.3,4602.2,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1758235752110,0.32322089,4602.3,4602.2,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1758235754820,0.24972089,4602.3,4602.2,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1758235755115,0.218,4602.8,4602.7,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1758235755416,0.77348763,4602.8,4602.7,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1758235755619,1.02319261,4602.8,4602.7,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1758235756915,0.80519261,4602.8,4602.7,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1758235757611,44.0078,4603.8,4603.6,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1758235757612,0.2915,4603.7,4603.6,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1758235757806,1.09661501,4603.7,4603.6,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1758235758315,1.17011501,4603.7,4603.6,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1758235763121,0.95211501,4603.7,4603.6,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1758235763309,1.17011501,4603.7,4603.6,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1758235764719,1.21561501,4603.7,4603.6,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1758235767422,0.147,4603.2,4603.1,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1758235767615,1.17011501,4603.2,4603.1,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1758235768122,1.21561501,4603.2,4603.1,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1758235768316,1.21561501,4603.2,4603.1,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1758235768317,1.17011501,4603.2,4603.1,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1758235769418,1.21561501,4603.2,4603.1,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1758235769816,1.17011501,4603.2,4603.1,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1758235770527,1.21561501,4603.2,4603.1,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1758235770729,1.21561501,4603.2,4602.9,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758235771023,0.1913,4603.0,4602.9,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1758235771215,0.95091501,4603.0,4602.9,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1758235773122,0.99641501,4603.0,4602.9,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1758235773425,0.99641501,4603.0,4602.9,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1758235774226,0.99641501,4603.0,4602.9,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1758235774416,0.95091501,4603.0,4602.9,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1758235775926,0.99641501,4603.0,4602.9,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1758235780028,1.21441501,4603.0,4602.9,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1758235784431,1.16891501,4603.0,4602.9,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1758235784631,41.96891501,4603.0,4602.9,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1758235784832,41.75091501,4603.0,4602.9,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1758235785032,41.89601501,4603.0,4602.9,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1758235785229,1.09601501,4603.0,4602.9,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1758235787830,0.80511501,4603.0,4602.9,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1758235788037,1.02311501,4603.0,4602.9,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1758235796938,1.09531501,4603.0,4602.9,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1758235797140,1.16751501,4603.0,4602.9,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1758235797537,1.09531501,4603.0,4602.9,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1758235804643,1.16811501,4603.0,4602.9,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1758235805243,1.09531501,4603.0,4602.9,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1758235806653,1.16811501,4603.0,4602.9,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1758235807352,1.17436283,4603.0,4602.9,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1758235809955,0.81136283,4603.0,4602.9,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1758235812756,0.95696283,4603.0,4602.9,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1758235813156,1.00246283,4603.0,4602.9,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1758235813457,0.1911,4602.9,4602.8,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1758235813653,1.00246283,4602.9,4602.8,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1758235814759,1.22046283,4602.9,4602.8,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1758235814955,1.17496283,4602.9,4602.5,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1758235815156,0.1911,4602.6,4602.5,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1758235815457,1.00246283,4602.6,4602.5,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1758235816362,0.95696283,4602.6,4602.1,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1758235816667,0.1911,4602.1,4602.0,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1758235816962,1.00246283,4602.1,4602.0,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1758235817269,1.00246283,4602.1,4602.0,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1758235817466,0.0455,4601.6,4601.3,5.3809]
["bitfinex-derivatives","ETHF0:USTF0",1758235817659,0.44702483,4601.6,4601.3,5.3809]
["bitfinex-derivatives","ETHF0:USTF0",1758235818166,1.00246283,4601.6,4601.5,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1758235818762,4.21026283,4601.6,4601.5,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1758235818963,4.21026283,4601.6,4601.5,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1758235819262,4.16449079,4601.6,4601.1,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1758235819568,0.1456,4601.1,4601.0,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1758235819767,0.701038,4601.1,4601.0,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1758235819968,0.95669079,4601.1,4601.0,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1758235820266,0.40125279,4601.1,4601.0,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1758235822271,0.1456,4601.1,4601.0,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1758235822767,0.1456,4601.1,4601.0,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1758235823563,0.1911,4601.1,4601.0,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1758235824569,0.1911,4601.1,4601.0,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1758235825268,0.1456,4601.1,4601.0,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1758235825871,0.0728,4601.1,4601.0,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1758235830478,0.1456,4601.1,4601.0,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1758235836174,0.1912,4601.1,4600.8,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758235836382,0.7013,4600.3,4600.2,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1758235838276,0.7013,4600.3,4600.2,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1758235839085,0.95752337,4600.3,4600.2,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1758235840386,0.95752337,4600.3,4600.2,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1758235841486,1.52243633,4600.3,4600.2,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1758235842492,1.52243633,4600.3,4600.2,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1758235846792,1.52243633,4600.3,4600.2,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1758235847491,1.52243633,4600.3,4600.2,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1758235851094,1.52243633,4600.3,4600.2,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1758235856896,0.82113633,4600.3,4600.2,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758235857206,0.25622337,4600.3,4600.2,3.9199]
["bitfinex-derivatives","ETHF0:USTF0",1758235857504,0.3027,4600.7,4600.6,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758235857696,0.7774292,4600.7,4600.6,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758235857898,1.3434038,4600.7,4600.6,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758235858202,1.5444038,4600.7,4600.6,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758235861705,1.7373038,4600.7,4600.6,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758235866509,0.119,4600.0,4599.9,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758235866705,0.8139,4600.0,4599.9,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758235867012,1.0710159,4600.0,4599.9,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1758235867509,1.0710159,4600.0,4599.9,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1758235868011,1.0710159,4600.0,4599.9,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758235868712,1.0710159,4600.0,4599.9,1.09691]
["bitfinex-derivatives","ETHF0:USTF0",1758235869106,1.0710159,4600.0,4599.9,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758235873117,1.07102974,4600.0,4599.9,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758235873313,0.8139,4600.0,4599.9,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758235873513,1.07103325,4600.0,4599.9,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758235873715,0.25713325,4600.0,4599.9,1.09691]
["bitfinex-derivatives","ETHF0:USTF0",1758235873917,0.25713325,4600.0,4599.9,5.3143]
["bitfinex-derivatives","ETHF0:USTF0",1758235874116,0.2909,4600.4,4600.3,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758235874313,1.1148569,4600.4,4600.3,3.9136]
["bitfinex-derivatives","ETHF0:USTF0",1758235876417,1.3259569,4600.4,4600.3,3.9136]
["bitfinex-derivatives","ETHF0:USTF0",1758235884424,1.06882552,4600.4,4600.3,3.9136]
["bitfinex-derivatives","ETHF0:USTF0",1758235884619,1.31743879,4600.4,4600.3,3.9136]
["bitfinex-derivatives","ETHF0:USTF0",1758235899036,1.10633879,4600.4,4600.3,3.9136]
["bitfinex-derivatives","ETHF0:USTF0",1758235900740,1.31003879,4600.4,4600.3,3.9136]
["bitfinex-derivatives","ETHF0:USTF0",1758235902943,1.31003879,4600.4,4600.3,4.1316]
["bitfinex-derivatives","ETHF0:USTF0",1758235903739,1.10633879,4600.4,4600.3,4.1316]
["bitfinex-derivatives","ETHF0:USTF0",1758235904544,0.81543879,4600.4,4600.3,8.34897]
["bitfinex-derivatives","ETHF0:USTF0",1758235904845,0.1208,4603.0,4601.8,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1758235904846,0.7208,4601.9,4601.8,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1758235905039,0.7208,4601.9,4601.8,4.1285]
["bitfinex-derivatives","ETHF0:USTF0",1758235905438,0.7208,4601.9,4601.8,3.8214]
["bitfinex-derivatives","ETHF0:USTF0",1758235906740,0.7208,4601.9,4601.8,4.1285]
["bitfinex-derivatives","ETHF0:USTF0",1758235921261,0.5131,4601.9,4601.8,4.1285]
["bitfinex-derivatives","ETHF0:USTF0",1758235926560,1.26912803,4601.9,4601.5,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758235926860,0.4007,4601.6,4601.5,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1758235927160,1.25003872,4601.6,4601.5,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758235931862,1.25003872,4601.6,4601.5,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1758235932166,1.25003872,4601.6,4601.5,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1758235932961,1.25003872,4601.6,4600.6,2.56414]
["bitfinex-derivatives","ETHF0:USTF0",1758235932962,0.1251,4601.5,4600.6,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1758235933162,0.203,4600.7,4600.6,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1758235933467,42.0076865,4600.7,4600.0,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1758235933668,3.2078,4600.4,4599.5,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1758235933868,3.2078,4599.9,4599.5,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1758235934071,1.0046865,4599.8,4599.5,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1758235934266,0.7806865,4599.7,4599.5,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1758235934571,0.7806865,4599.6,4599.0,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1758235934862,3.2078,4599.4,4598.5,3.3333]
["bitfinex-derivatives","ETHF0:USTF0",1758235935067,1.0046865,4599.3,4599.0,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1758235935375,0.7806865,4599.2,4598.6,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1758235935668,3.2078,4598.8,4598.5,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1758235935867,1.0046865,4598.7,4598.6,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1758235936068,0.7806865,4598.7,4598.6,3.8856]
["bitfinex-derivatives","ETHF0:USTF0",1758235936274,0.22104079,4598.7,4598.6,3.8856]
["bitfinex-derivatives","ETHF0:USTF0",1758235936467,0.22104079,4599.3,4598.6,3.5974]
["bitfinex-derivatives","ETHF0:USTF0",1758235936664,0.7948289,4599.2,4599.1,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1758235936865,0.7948289,4599.2,4599.1,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1758235937166,0.7948289,4599.2,4599.1,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1758235937366,0.22104079,4599.2,4599.1,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1758235937558,0.22104079,4599.3,4599.1,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1758235937761,0.79446654,4599.2,4599.0,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1758235938060,0.22104079,4599.1,4599.0,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1758235938260,0.29248761,4599.2,4599.0,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1758235938467,0.29248761,4599.1,4599.0,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1758235938658,0.29248761,4599.2,4599.0,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1758235938865,0.29248761,4599.1,4599.0,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1758235939462,0.29248761,4599.1,4599.0,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1758235940066,0.29248761,4599.2,4599.0,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1758235940267,0.29248761,4599.1,4599.0,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1758235940463,0.29248761,4599.1,4599.0,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1758235940665,3.2078,4599.3,4599.2,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1758235940875,3.54759295,4599.3,4599.2,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1758235941770,3.77159295,4599.3,4599.2,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1758235943076,0.33979295,4599.3,4599.2,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1758235943373,0.56279295,4599.3,4599.2,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1758235951180,0.56279295,4599.3,4599.2,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1758235951479,0.175,4599.1,4599.0,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1758235951674,0.33979295,4599.1,4599.0,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1758235952077,0.33979295,4599.7,4599.0,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1758235952278,0.93160523,4599.6,4599.0,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1758235952485,0.93160523,4599.5,4599.0,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1758235952680,0.4594,4599.1,4599.0,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1758235952980,1.02219295,4599.1,4599.0,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1758235953478,1.02219295,4599.1,4599.0,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1758235954282,1.61436343,4599.1,4599.0,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1758235954678,0.6903,4598.6,4598.5,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1758235954884,1.03009295,4598.6,4598.5,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1758235955376,0.1274,4598.5,4598.3,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758235955582,1.03009295,4598.4,4598.3,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1758235955881,0.54799295,4598.4,4598.3,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1758235956482,0.54799295,4598.4,4598.3,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1758235956483,0.83569295,4598.4,4598.3,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1758235956681,0.83569295,4598.4,4598.3,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1758235957580,0.83569295,4598.4,4598.0,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1758235957581,0.6903,4598.3,4598.2,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1758235957783,1.03009295,4598.3,4598.2,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1758235957979,1.03013905,4598.3,4598.2,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1758235959382,1.62402661,4598.3,4598.2,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1758235962978,1.62402661,4598.3,4598.2,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1758235963178,0.6903,4597.6,4597.5,2.7174]
["bitfinex-derivatives","ETHF0:USTF0",1758235963381,1.62402661,4597.6,4597.5,2.7174]
["bitfinex-derivatives","ETHF0:USTF0",1758235963585,1.62402661,4597.6,4597.5,2.6957]
["bitfinex-derivatives","ETHF0:USTF0",1758235963980,1.62402661,4597.6,4597.5,3.0108]
["bitfinex-derivatives","ETHF0:USTF0",1758235963981,0.93372661,4597.6,4597.5,3.0108]
["bitfinex-derivatives","ETHF0:USTF0",1758235964178,0.93372661,4597.6,4597.5,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1758235965685,0.88741718,4597.6,4597.5,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1758235966486,1.09561718,4597.6,4597.5,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1758235967089,1.38331718,4597.6,4597.5,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1758235967488,1.57939304,4597.6,4597.5,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1758235968190,0.88909304,4597.6,4597.5,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1758235969082,0.59556342,4597.6,4597.5,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1758235969281,0.80376342,4597.6,4597.5,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1758235969590,1.28586342,4597.6,4597.5,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1758235971081,1.28586342,4597.6,4597.5,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1758235971289,1.28586342,4597.6,4597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758235971290,0.6903,4597.4,4597.3,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1758235971485,1.28586342,4597.4,4597.3,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1758235971685,0.6903,4597.3,4596.9,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1758235971882,0.6903,4597.0,4596.9,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1758235972090,1.28586342,4597.0,4596.9,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1758235972587,1.28586342,4597.0,4596.7,3.5167]
["bitfinex-derivatives","ETHF0:USTF0",1758235972588,0.2877,4596.9,4596.7,3.5167]
["bitfinex-derivatives","ETHF0:USTF0",1758235972893,1.28586342,4596.8,4596.7,3.7283]
["bitfinex-derivatives","ETHF0:USTF0",1758235976696,1.28586342,4596.8,4596.7,3.9348]
["bitfinex-derivatives","ETHF0:USTF0",1758235980301,0.99816342,4596.8,4596.2,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1758235980496,0.4954,4596.3,4596.2,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1758235980697,0.7059,4596.3,4596.2,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1758235980898,1.30146342,4596.3,4596.2,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1758235981391,4.50926342,4596.3,4596.2,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1758235982903,4.50926342,4596.3,4596.2,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1758235983301,4.50926342,4596.3,4595.9,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1758235983505,0.8236,4596.0,4595.9,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1758235983698,1.41916342,4596.0,4595.9,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1758235984803,1.41916342,4596.0,4595.7,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758235985102,0.7059,4595.8,4595.7,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1758235985308,1.30146342,4595.8,4595.7,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1758235986094,4.50926342,4595.8,4595.7,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1758235986903,4.50926342,4595.8,4595.7,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1758235988402,0.4153,4595.5,4595.4,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1758235988601,0.7059,4595.5,4595.4,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1758235990604,0.7059,4595.5,4595.4,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1758235991607,1.09738,4595.5,4595.4,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1758235991808,1.09739,4595.4,4595.3,0.43522256]
["bitfinex-derivatives","ETHF0:USTF0",1758235992112,1.09739,4595.4,4594.8,2.1752]
["bitfinex-derivatives","ETHF0:USTF0",1758235992113,0.80684,4594.9,4594.8,2.1752]
["bitfinex-derivatives","ETHF0:USTF0",1758235992407,1.21517,4594.5,4594.4,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1758235993106,0.2906,4593.9,4593.8,3.6017]
["bitfinex-derivatives","ETHF0:USTF0",1758235993311,0.6822,4594.1,4594.0,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1758235993713,0.887,4594.1,4594.0,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1758235993908,0.887,4594.1,4594.0,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1758235995106,0.887,4594.1,4593.6,2.56874]
["bitfinex-derivatives","ETHF0:USTF0",1758235995107,1.09753,4593.8,4593.7,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1758235995304,1.09753,4593.8,4593.7,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1758235996320,0.8236,4593.5,4593.4,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1758235996505,0.6131,4593.5,4593.4,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1758235997216,0.2906,4593.5,4593.4,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1758235997811,0.8236,4593.5,4593.4,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1758235998011,1.09758,4593.2,4593.1,2.3699]
["bitfinex-derivatives","ETHF0:USTF0",1758235998811,1.09758,4593.2,4593.1,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1758235999012,1.09758,4593.2,4593.1,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1758235999411,0.7059,4593.2,4593.1,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1758235999611,0.4954,4593.2,4593.1,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1758235999816,0.2906,4593.2,4593.1,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1758236001817,0.4954,4593.2,4593.1,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1758236002120,0.4954,4593.2,4593.1,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1758236002121,0.7059,4593.2,4593.1,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1758236003721,0.2906,4593.2,4593.1,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1758236004425,0.4954,4593.2,4593.1,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1758236005121,0.4954,4593.2,4593.1,1.03489]
["bitfinex-derivatives","ETHF0:USTF0",1758236005319,3.5465,4593.5,4593.2,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1758236005320,0.2906,4593.4,4593.2,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1758236005527,3.3255,4593.5,4592.8,4.18708]
["bitfinex-derivatives","ETHF0:USTF0",1758236005528,0.6131,4593.5,4593.4,1.03486]
["bitfinex-derivatives","ETHF0:USTF0",1758236005820,1.00476,4593.5,4593.4,1.03486]
["bitfinex-derivatives","ETHF0:USTF0",1758236008219,1.00476,4593.5,4593.4,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1758236008525,1.78811965,4593.5,4593.4,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1758236008720,1.10208,4593.2,4593.1,0.59959]
["bitfinex-derivatives","ETHF0:USTF0",1758236008923,1.10208,4593.2,4593.1,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1758236009522,1.10208,4593.2,4593.1,0.59958]
["bitfinex-derivatives","ETHF0:USTF0",1758236009820,1.10208,4593.2,4593.1,0.80818]
["bitfinex-derivatives","ETHF0:USTF0",1758236009821,0.7104,4593.2,4593.1,0.80818]
["bitfinex-derivatives","ETHF0:USTF0",1758236010421,1.10208,4593.2,4593.1,0.80818]
["bitfinex-derivatives","ETHF0:USTF0",1758236010622,0.2997,4593.2,4593.1,1.05778]
["bitfinex-derivatives","ETHF0:USTF0",1758236010926,0.6203,4593.5,4593.4,1.05776]
["bitfinex-derivatives","ETHF0:USTF0",1758236011126,1.19613921,4593.5,4593.4,1.05776]
["bitfinex-derivatives","ETHF0:USTF0",1758236012025,1.58778921,4593.5,4593.4,1.05776]
["bitfinex-derivatives","ETHF0:USTF0",1758236012626,1.58778921,4593.5,4593.4,0.80816]
["bitfinex-derivatives","ETHF0:USTF0",1758236012823,1.79558921,4593.5,4593.4,0.80816]
["bitfinex-derivatives","ETHF0:USTF0",1758236014030,1.79558921,4593.5,4593.4,1.05776]
["bitfinex-derivatives","ETHF0:USTF0",1758236014220,0.87553921,4593.5,4593.4,1.05776]
["bitfinex-derivatives","ETHF0:USTF0",1758236014419,0.57583921,4593.5,4593.4,1.05776]
["bitfinex-derivatives","ETHF0:USTF0",1758236014616,0.87553921,4593.5,4593.4,1.05776]
["bitfinex-derivatives","ETHF0:USTF0",1758236015623,1.58608921,4593.5,4593.4,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1758236015829,1.79388921,4593.5,4593.4,0.80816]
["bitfinex-derivatives","ETHF0:USTF0",1758236016030,1.40223921,4593.5,4593.4,0.80816]
["bitfinex-derivatives","ETHF0:USTF0",1758236017927,1.40223921,4593.5,4593.4,1.05776]
["bitfinex-derivatives","ETHF0:USTF0",1758236020129,1.40223921,4593.5,4593.4,0.80816]
["bitfinex-derivatives","ETHF0:USTF0",1758236023134,1.79388921,4593.5,4593.4,0.80816]
["bitfinex-derivatives","ETHF0:USTF0",1758236023828,1.40223921,4593.5,4593.4,0.80816]
["bitfinex-derivatives","ETHF0:USTF0",1758236024235,1.79388921,4593.5,4593.4,0.80816]
["bitfinex-derivatives","ETHF0:USTF0",1758236024736,1.40223921,4593.5,4593.4,0.80816]
["bitfinex-derivatives","ETHF0:USTF0",1758236024933,1.79388921,4593.5,4593.4,0.80816]
["bitfinex-derivatives","ETHF0:USTF0",1758236032236,1.40223921,4593.5,4593.4,1.05776]
["bitfinex-derivatives","ETHF0:USTF0",1758236033041,1.79388921,4593.5,4593.4,1.05776]
["bitfinex-derivatives","ETHF0:USTF0",1758236033341,0.59457,4593.3,4593.2,0.61268]
["bitfinex-derivatives","ETHF0:USTF0",1758236033546,1.10207,4593.3,4593.2,0.61268]
["bitfinex-derivatives","ETHF0:USTF0",1758236033941,1.10207,4593.3,4593.2,0.82058]
["bitfinex-derivatives","ETHF0:USTF0",1758236034139,1.10207,4593.3,4593.2,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1758236034346,1.2181,4593.0,4592.9,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1758236035146,0.39172,4592.7,4592.6,2.1771]
["bitfinex-derivatives","ETHF0:USTF0",1758236035338,0.79422,4592.7,4592.6,2.1771]
["bitfinex-derivatives","ETHF0:USTF0",1758236035543,1.09992,4592.7,4592.6,2.1771]
["bitfinex-derivatives","ETHF0:USTF0",1758236037143,1.68052921,4592.7,4592.6,2.1771]
["bitfinex-derivatives","ETHF0:USTF0",1758236039046,1.09410921,4592.7,4592.6,2.5701]
["bitfinex-derivatives","ETHF0:USTF0",1758236039248,0.3057,4592.7,4592.6,2.8198]
["bitfinex-derivatives","ETHF0:USTF0",1758236039447,0.5119,4592.7,4592.6,2.8198]
["bitfinex-derivatives","ETHF0:USTF0",1758236042555,0.3057,4592.7,4592.6,2.8198]
["bitfinex-derivatives","ETHF0:USTF0",1758236042756,4.0316,4593.0,4592.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1758236043057,4.2378,4593.0,4592.9,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1758236043856,4.2378,4593.0,4592.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1758236044158,4.4414,4593.0,4592.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1758236044854,4.4414,4593.0,4592.9,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1758236046954,1.11762,4592.7,4592.6,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1758236047259,1.11762,4592.7,4592.6,2.76373]
["bitfinex-derivatives","ETHF0:USTF0",1758236048059,1.11762,4592.7,4592.6,2.96183]
["bitfinex-derivatives","ETHF0:USTF0",1758236048756,1.11762,4592.7,4592.6,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1758236048956,1.11762,4592.7,4592.6,2.1771]
["bitfinex-derivatives","ETHF0:USTF0",1758236051961,1.11762,4592.7,4592.6,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1758236054064,1.11762,4592.7,4592.6,3.21153]
["bitfinex-derivatives","ETHF0:USTF0",1758236054264,0.39172,4592.7,4592.6,2.96183]
["bitfinex-derivatives","ETHF0:USTF0",1758236054466,0.70782,4592.7,4592.6,3.21153]
["bitfinex-derivatives","ETHF0:USTF0",1758236057767,0.39172,4592.7,4592.6,2.56883]
["bitfinex-derivatives","ETHF0:USTF0",1758236058266,0.39172,4592.7,4592.6,2.1771]
["bitfinex-derivatives","ETHF0:USTF0",1758236059166,0.39172,4592.7,4592.6,2.56883]
["bitfinex-derivatives","ETHF0:USTF0",1758236059964,0.39172,4592.7,4592.6,2.1771]
["bitfinex-derivatives","ETHF0:USTF0",1758236061970,0.97183552,4592.7,4592.6,2.1771]
["bitfinex-derivatives","ETHF0:USTF0",1758236062168,1.19183552,4592.7,4592.6,2.1771]
["bitfinex-derivatives","ETHF0:USTF0",1758236062668,1.19196324,4592.7,4592.6,2.1771]
["bitfinex-derivatives","ETHF0:USTF0",1758236064367,1.19196324,4592.7,4592.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758236064368,0.39175,4592.3,4592.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758236064763,0.39175,4592.3,4592.2,2.3971]
["bitfinex-derivatives","ETHF0:USTF0",1758236066470,0.39175,4592.3,4592.2,2.1771]
["bitfinex-derivatives","ETHF0:USTF0",1758236073073,0.9741066,4592.3,4592.2,2.1771]
["bitfinex-derivatives","ETHF0:USTF0",1758236073470,0.39175,4592.3,4592.2,2.1771]
["bitfinex-derivatives","ETHF0:USTF0",1758236074074,0.97410929,4592.3,4592.2,2.1771]
["bitfinex-derivatives","ETHF0:USTF0",1758236074372,0.39175,4592.3,4592.2,2.1771]
["bitfinex-derivatives","ETHF0:USTF0",1758236075773,0.39175,4592.3,4591.9,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1758236075774,0.39178,4592.0,4591.9,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1758236076172,0.39178,4592.0,4591.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758236085078,0.39178,4592.1,4592.0,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1758236088080,0.39176,4592.2,4591.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758236088275,0.39172,4592.7,4592.1,0.97943]
["bitfinex-derivatives","ETHF0:USTF0",1758236088481,0.39172,4592.7,4592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758236090686,0.3917,4592.9,4592.7,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1758236090887,0.97414581,4592.8,4592.7,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1758236091284,0.39172,4592.7,4592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758236091990,0.39172,4592.7,4592.6,3.59953]
["bitfinex-derivatives","ETHF0:USTF0",1758236094489,0.39171,4592.8,4592.7,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1758236094688,0.39171,4592.8,4592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758236094889,0.39172,4592.8,4592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758236095191,0.39172,4592.7,4592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758236109292,0.39173,4592.6,4592.5,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758236109595,0.39174,4592.5,4592.4,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758236110095,0.39176,4592.2,4592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758236117796,0.68046,4592.2,4592.1,3.8664]
["bitfinex-derivatives","ETHF0:USTF0",1758236118501,0.39176,4592.2,4592.1,3.8664]
["bitfinex-derivatives","ETHF0:USTF0",1758236118698,0.2887,4592.9,4592.1,3.8357]
["bitfinex-derivatives","ETHF0:USTF0",1758236118904,0.2887,4592.9,4592.7,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1758236119097,0.6804,4592.9,4592.8,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1758236119298,1.26470718,4592.9,4592.8,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1758236120894,1.46670718,4592.9,4592.8,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1758236121300,1.67270718,4592.9,4592.8,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1758236123205,0.8116,4592.5,4592.4,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1758236123403,0.8116,4592.5,4592.4,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1758236124708,1.20334,4592.5,4592.4,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1758236128509,1.20334,4592.5,4592.4,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1758236128699,1.20334,4592.5,4592.4,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1758236135610,1.20334,4592.5,4592.4,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1758236144517,1.20334,4592.5,4592.4,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1758236147417,1.20334,4592.5,4592.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758236147814,0.39175,4592.3,4592.2,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758236148017,0.39175,4592.3,4590.5,37.31453]
["bitfinex-derivatives","ETHF0:USTF0",1758236148018,1.1184,4591.8,4591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758236148217,0.39185,4591.2,4591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758236148421,0.39185,4591.2,4591.1,3.5211]
["bitfinex-derivatives","ETHF0:USTF0",1758236148622,0.98004528,4591.2,4591.1,3.5211]
["bitfinex-derivatives","ETHF0:USTF0",1758236148929,0.98004528,4591.2,4591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758236149120,0.39185,4591.2,4591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758236149313,0.39185,4591.2,4591.1,3.5211]
["bitfinex-derivatives","ETHF0:USTF0",1758236149714,0.61085,4591.2,4591.1,3.7309]
["bitfinex-derivatives","ETHF0:USTF0",1758236150626,0.39185,4591.2,4591.1,3.9345]
["bitfinex-derivatives","ETHF0:USTF0",1758236151118,0.39185,4591.2,4591.1,3.5211]
["bitfinex-derivatives","ETHF0:USTF0",1758236151424,0.39185,4591.2,4591.1,3.7309]
["bitfinex-derivatives","ETHF0:USTF0",1758236154925,0.39185,4591.2,4591.1,3.9345]
["bitfinex-derivatives","ETHF0:USTF0",1758236162026,3.59957,4592.1,4592.0,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1758236164531,0.39177,4592.1,4592.0,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1758236167032,0.39177,4592.1,4592.0,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1758236167430,0.39177,4592.1,4592.0,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1758236167928,0.61077,4592.1,4592.0,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1758236169235,0.39172,4592.7,4592.6,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1758236171936,0.97921,4593.1,4593.0,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1758236171937,0.39168,4593.1,4593.0,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1758236179433,0.39168,4593.1,4593.0,4.0226]
["bitfinex-derivatives","ETHF0:USTF0",1758236183240,3.59942,4593.8,4593.7,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1758236183540,3.59942,4593.8,4593.7,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1758236183746,0.39162,4593.8,4593.7,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1758236184041,0.60931,4593.8,4593.7,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1758236184547,0.60931,4593.8,4593.5,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1758236184548,4.21769,4593.8,4593.5,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1758236184846,0.80591416,4593.7,4593.6,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1758236185345,1.02491416,4593.7,4593.6,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1758236185741,5.02491416,4593.7,4593.3,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1758236185946,3.2078,4593.4,4593.1,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1758236186145,0.219,4593.3,4593.1,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1758236187639,0.219,4593.3,4593.2,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1758236188248,0.80703812,4593.3,4593.2,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1758236193451,0.80703812,4593.3,4593.2,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1758236195550,5.26122306,4593.3,4592.7,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758236195755,0.4076,4592.3,4591.5,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1758236196049,1.21563812,4592.3,4592.2,2.3857]
["bitfinex-derivatives","ETHF0:USTF0",1758236196554,1.21563812,4592.3,4592.2,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1758236196750,4.42343812,4592.3,4592.2,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1758236197552,8.57103812,4592.3,4591.5,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1758236197856,0.4076,4591.6,4591.5,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1758236198053,0.6276,4591.6,4591.5,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1758236198253,1.21563812,4591.6,4591.5,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1758236200146,1.36323812,4591.6,4591.5,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1758236200348,1.36323812,4591.6,4591.1,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1758236200545,0.4076,4591.2,4591.1,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1758236200749,0.4076,4591.2,4591.1,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758236200750,0.1973,4591.2,4591.1,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758236200957,0.4173,4591.2,4591.1,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758236202457,0.6276,4591.2,4591.1,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758236203354,3.2078,4591.8,4591.7,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758236203664,4.21234146,4591.8,4591.7,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758236203854,4.42264146,4591.8,4591.7,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758236204254,4.20264146,4591.8,4591.7,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758236204460,4.42264146,4591.8,4591.7,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758236206459,4.20264146,4591.8,4591.7,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758236206659,4.42264146,4591.8,4591.7,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758236207057,4.42264146,4591.8,4591.5,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1758236207058,3.2078,4592.3,4592.2,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1758236207362,3.4278,4592.3,4592.2,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758236208359,3.2078,4592.3,4592.2,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758236208559,3.4051,4592.8,4592.7,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758236208761,3.6251,4592.8,4592.7,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758236210051,4.21205151,4592.8,4592.7,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758236210856,3.8354,4592.8,4592.0,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1758236211161,0.5552,4592.2,4592.1,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1758236211363,0.7752,4592.2,4591.6,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1758236212152,0.4076,4591.7,4591.6,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1758236212353,0.6276,4591.7,4591.6,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758236214764,1.0194,4591.7,4591.6,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758236216566,0.6118,4591.7,4591.6,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758236217264,0.3918,4591.7,4591.6,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758236217464,0.3918,4591.7,4591.6,4.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758236217764,0.3918,4591.7,4591.6,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758236220466,0.2108,4592.7,4592.6,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1758236220661,0.39171,4592.7,4592.6,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1758236224170,0.60251,4592.7,4592.6,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1758236227173,0.39171,4592.7,4592.6,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1758236229175,0.81321,4592.7,4592.6,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1758236235271,1.40197374,4592.7,4592.6,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1758236236278,1.54947374,4592.7,4592.6,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1758236237077,1.40197374,4592.7,4592.6,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1758236237377,1.40197374,4592.7,4592.6,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1758236237875,0.39176,4592.2,4592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758236238079,0.39176,4592.2,4592.1,3.9129]
["bitfinex-derivatives","ETHF0:USTF0",1758236248579,3.2078,4593.8,4593.7,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1758236248778,4.03352717,4593.8,4593.7,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1758236248985,0.58948381,4593.8,4593.7,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1758236249182,0.58948381,4593.8,4593.7,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1758236249588,1.00028381,4593.8,4593.7,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1758236249787,1.14848381,4593.8,4593.7,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1758236250085,1.00028381,4593.8,4593.7,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1758236250388,0.4108,4593.8,4593.7,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1758236251791,3.2078,4594.3,4593.7,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1758236251984,0.58842043,4594.2,4594.1,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1758236254387,0.4293,4594.6,4594.5,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1758236254586,0.7970763,4594.6,4594.5,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1758236254783,3.2078,4595.3,4595.2,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1758236254978,4.00482875,4595.3,4595.2,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1758236255186,4.20632875,4595.3,4595.2,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1758236256186,4.35452875,4595.3,4595.2,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1758236256487,4.35452875,4595.3,4595.1,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1758236256488,0.559,4595.2,4595.1,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1758236256688,1.14672875,4595.2,4595.1,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1758236257289,0.559,4595.2,4595.1,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1758236257487,0.0738,4594.5,4593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758236257690,3.2078,4594.1,4593.5,0.1158]
["bitfinex-derivatives","ETHF0:USTF0",1758236257891,1.0482112,4594.0,4593.5,0.1158]
["bitfinex-derivatives","ETHF0:USTF0",1758236258086,0.8222112,4593.9,4593.0,0.1158]
["bitfinex-derivatives","ETHF0:USTF0",1758236258286,3.2078,4593.2,4593.0,0.1158]
["bitfinex-derivatives","ETHF0:USTF0",1758236258487,0.226,4593.1,4593.0,0.1158]
["bitfinex-derivatives","ETHF0:USTF0",1758236258787,0.81305875,4593.1,4593.0,0.1158]
["bitfinex-derivatives","ETHF0:USTF0",1758236258981,4.81305875,4593.1,4592.5,0.1158]
["bitfinex-derivatives","ETHF0:USTF0",1758236259187,3.2078,4592.6,4592.0,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1758236259384,3.2078,4592.6,4592.5,0.1158]
["bitfinex-derivatives","ETHF0:USTF0",1758236259690,3.4338,4592.6,4592.5,0.1158]
["bitfinex-derivatives","ETHF0:USTF0",1758236259889,3.4338,4592.6,4592.0,0.1158]
["bitfinex-derivatives","ETHF0:USTF0",1758236260089,7.4338,4592.6,4592.1,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1758236260289,7.4338,4592.6,4592.0,0.1158]
["bitfinex-derivatives","ETHF0:USTF0",1758236260692,7.4338,4592.6,4592.1,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1758236261091,7.4338,4592.6,4592.0,0.1158]
["bitfinex-derivatives","ETHF0:USTF0",1758236261291,7.4338,4592.6,4592.1,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1758236261595,0.58689456,4592.5,4592.1,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1758236261789,7.4338,4592.6,4592.2,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1758236261990,0.58692481,4592.5,4592.2,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1758236262187,3.4338,4592.6,4592.1,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758236262395,0.58682942,4592.5,4592.2,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1758236262695,0.58682942,4592.4,4592.2,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1758236262890,0.226,4592.3,4592.2,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1758236269301,0.50371525,4592.3,4592.2,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1758236269499,0.50371525,4592.3,4592.2,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1758236270296,0.50371538,4592.3,4592.2,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1758236271705,0.27771538,4592.3,4592.2,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1758236271905,0.27771538,4592.3,4592.2,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1758236272108,3.2078,4592.6,4592.5,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1758236272403,3.71045795,4592.6,4592.5,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1758236274404,3.48545795,4592.6,4592.5,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1758236274604,3.71045795,4592.6,4592.5,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1758236275404,3.48545795,4592.6,4592.5,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1758236275603,40.8,4593.8,4592.5,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1758236275604,3.2078,4593.1,4593.0,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1758236275803,0.225,4593.2,4593.0,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1758236276000,0.225,4593.4,4593.3,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1758236276506,0.50255369,4593.4,4593.3,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1758236278205,0.50255723,4593.4,4593.3,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1758236281303,1.10656463,4593.4,4593.3,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1758236281809,0.50255723,4593.4,4593.3,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1758236283312,1.10665441,4593.4,4593.3,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1758236283508,1.10685047,4593.4,4593.3,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1758236284007,0.88185047,4593.4,4593.3,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1758236284314,3.4328,4593.6,4593.5,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1758236284507,3.4328,4593.6,4593.5,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1758236284909,38.4788,4594.2,4594.1,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1758236285108,4.31488704,4594.2,4594.1,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1758236285914,4.31488704,4594.2,4594.1,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1758236286418,4.31488704,4594.2,4594.1,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1758236287219,4.31488704,4594.2,4594.0,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1758236287419,3.4328,4594.2,4594.1,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1758236287717,4.31642178,4594.2,4594.1,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1758236291217,8.53409178,4594.2,4593.5,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1758236291423,3.2078,4593.7,4593.1,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1758236291721,3.2078,4593.2,4593.1,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1758236292022,4.31642178,4593.2,4593.1,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1758236293920,4.03813534,4593.2,4593.1,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1758236294827,4.29125896,4593.2,4593.1,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1758236299429,4.03813534,4593.2,4593.1,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1758236299631,4.03853889,4593.2,4593.1,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1758236300827,3.81353889,4593.2,4593.1,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1758236301032,4.03753889,4593.2,4593.1,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1758236301828,4.03753889,4593.2,4593.1,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1758236302832,0.1263,4593.0,4592.9,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758236303131,1.34453889,4593.0,4592.9,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758236304030,1.58065168,4593.0,4592.9,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758236304629,0.1966,4592.6,4592.5,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1758236304827,1.21823889,4592.6,4592.5,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1758236305532,0.60573889,4592.6,4592.5,4.8467]
["bitfinex-derivatives","ETHF0:USTF0",1758236306033,0.60573889,4592.6,4592.5,4.5309]
["bitfinex-derivatives","ETHF0:USTF0",1758236306235,0.224,4592.8,4592.7,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1758236306433,0.83018677,4592.8,4592.7,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1758236308929,0.60618677,4592.8,4592.7,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1758236319540,0.80888677,4592.8,4592.7,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1758236320239,1.2422512,4592.8,4592.7,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1758236321142,4.4500512,4592.8,4592.7,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1758236322442,4.5767512,4592.8,4592.7,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1758236323544,4.4500512,4592.8,4592.7,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1758236323947,4.6730512,4592.8,4592.7,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1758236324450,4.4500512,4592.8,4592.7,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1758236324643,4.6730512,4592.8,4592.7,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1758236326744,4.4500512,4592.8,4592.7,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1758236326945,4.6730512,4592.8,4592.7,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1758236330152,4.4762512,4592.8,4592.7,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1758236331253,4.7997512,4592.8,4592.5,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758236331546,0.5262,4592.6,4592.5,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1758236331746,1.5919512,4592.6,4592.5,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1758236331950,1.5919512,4592.6,4592.5,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1758236333648,1.5919512,4592.6,4592.0,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1758236333956,0.3995,4592.2,4592.1,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1758236334142,1.2422512,4592.2,4592.1,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1758236336353,1.00568677,4592.2,4592.1,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1758236339351,1.13228677,4592.2,4592.1,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1758236339655,1.00568677,4592.2,4592.1,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1758236340154,1.00568677,4592.2,4592.1,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1758236340755,1.24725446,4592.2,4592.1,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1758236341248,1.13228677,4592.2,4591.9,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758236341555,3.7396,4592.0,4591.9,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1758236341751,4.58735621,4592.0,4591.9,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758236341952,0.4052,4591.7,4591.6,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1758236342252,1.35998677,4591.7,4591.6,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1758236342454,1.13798677,4591.7,4591.6,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1758236342659,1.35998677,4591.7,4591.6,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1758236342851,1.23338677,4591.7,4591.6,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1758236343857,0.60618677,4591.7,4591.6,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1758236344562,0.222,4592.2,4592.1,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1758236344755,0.58610563,4592.4,4592.1,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1758236344956,0.82747452,4592.3,4592.1,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1758236345151,0.58610563,4592.2,4592.1,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1758236345356,0.82748038,4592.2,4592.1,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1758236345556,1.03008038,4592.2,4592.1,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1758236345757,0.78870563,4592.2,4592.1,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1758236345957,0.58610563,4592.2,4592.1,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1758236349765,0.78870563,4592.2,4592.1,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1758236351267,1.03012213,4592.2,4592.1,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1758236352367,0.78870563,4592.2,4592.1,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1758236352768,1.03012798,4592.2,4592.1,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1758236354363,1.23272798,4592.2,4592.1,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1758236354570,0.4052,4592.1,4591.9,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1758236354869,0.99130563,4592.0,4591.9,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1758236355266,1.11790563,4592.0,4591.9,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1758236355966,1.11790563,4592.0,4591.9,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1758236358275,1.35938086,4592.0,4591.9,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1758236359081,1.35938086,4592.0,4591.9,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1758236359276,1.23278086,4592.0,4591.9,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1758236359478,0.99130563,4592.0,4591.9,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1758236360284,1.2310805,4592.0,4591.9,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1758236363077,0.58610563,4592.0,4591.9,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1758236363282,0.80866196,4592.4,4592.3,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1758236363482,1.2511065,4592.4,4592.3,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1758236365178,1.0291065,4592.4,4592.3,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1758236372692,0.8265065,4592.4,4592.3,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1758236374291,0.58666196,4592.4,4592.3,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1758236375889,0.58666196,4592.4,4592.3,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1758236381399,0.78946196,4592.4,4592.3,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1758236382299,0.58666196,4592.4,4592.3,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1758236387799,0.1268,4593.4,4592.5,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1758236388001,0.2028,4592.7,4592.6,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1758236388199,0.79015958,4592.7,4592.6,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1758236389703,0.79015958,4592.7,4592.1,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758236389704,1.11975958,4592.7,4592.1,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758236389900,0.5324,4592.2,4592.1,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1758236390100,0.4056,4592.2,4592.1,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1758236390305,0.4056,4592.2,4592.1,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1758236391201,0.5324,4592.9,4592.8,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1758236391400,1.22868715,4592.9,4592.8,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1758236391601,1.22868715,4592.9,4592.8,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1758236392308,3.2078,4593.5,4592.8,3.9031]
["bitfinex-derivatives","ETHF0:USTF0",1758236392508,0.82295191,4593.4,4593.3,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1758236392808,1.02575191,4593.4,4593.3,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1758236393210,0.79013622,4593.4,4593.3,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1758236395405,0.99293622,4593.4,4593.3,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1758236400412,0.4056,4593.4,4593.3,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1758236400608,0.9923631,4593.4,4593.3,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1758236401807,0.1264,4593.3,4593.0,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1758236402013,0.5243,4593.1,4592.9,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758236402206,3.2078,4593.5,4592.9,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758236402207,1.11113328,4593.0,4592.9,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758236402408,1.17433328,4593.0,4592.9,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758236402609,0.5243,4592.6,4592.5,2.1781]
["bitfinex-derivatives","ETHF0:USTF0",1758236402814,0.98473328,4592.6,4592.5,2.691]
["bitfinex-derivatives","ETHF0:USTF0",1758236403114,1.11113328,4592.6,4592.5,2.816]
["bitfinex-derivatives","ETHF0:USTF0",1758236403419,1.11113328,4592.6,4592.5,2.6062]
["bitfinex-derivatives","ETHF0:USTF0",1758236404717,1.11113328,4592.6,4592.5,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1758236404911,1.11113328,4592.6,4592.5,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1758236405311,1.11113328,4592.6,4592.5,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1758236405913,0.98473328,4592.6,4592.5,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1758236406117,1.11113328,4592.6,4592.5,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1758236406417,0.58683328,4592.6,4592.5,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1758236406716,0.58683328,4592.6,4592.5,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1758236407019,0.98473328,4592.6,4592.5,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1758236407220,0.98473328,4592.6,4592.5,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1758236407622,1.11113328,4592.6,4592.5,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1758236407920,0.58683328,4592.6,4592.5,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1758236408113,0.58683328,4592.6,4592.5,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1758236408314,0.3979,4593.1,4593.0,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1758236408513,1.22042025,4593.1,4593.0,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1758236408714,1.22042025,4593.1,4593.0,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1758236408909,0.1264,4593.0,4592.5,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1758236409116,0.5243,4592.6,4592.5,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1758236409516,1.11133801,4592.6,4592.5,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1758236410622,0.3979,4592.4,4592.3,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1758236410821,1.34685515,4592.4,4592.3,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758236411016,1.22045515,4592.4,4592.0,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1758236411211,0.5243,4592.1,4592.0,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1758236411412,1.11133801,4592.1,4592.0,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1758236411622,1.10018,4591.9,4591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758236411917,1.10018,4591.9,4591.8,2.32244]
["bitfinex-derivatives","ETHF0:USTF0",1758236412621,1.10021,4591.6,4591.5,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1758236413022,0.79681,4591.6,4591.5,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1758236413622,0.79681,4591.6,4591.5,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1758236414113,1.10021,4591.6,4591.5,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1758236414323,1.10024,4591.2,4591.1,3.2684]
["bitfinex-derivatives","ETHF0:USTF0",1758236414522,1.10024,4591.2,4591.1,3.1745]
["bitfinex-derivatives","ETHF0:USTF0",1758236414822,1.10024,4591.2,4591.1,3.4776]
["bitfinex-derivatives","ETHF0:USTF0",1758236415920,0.89094,4591.2,4591.1,3.4776]
["bitfinex-derivatives","ETHF0:USTF0",1758236416120,0.69524,4591.2,4591.1,3.4776]
["bitfinex-derivatives","ETHF0:USTF0",1758236416722,0.39184,4591.2,4591.1,3.4776]
["bitfinex-derivatives","ETHF0:USTF0",1758236417621,0.39183,4591.3,4591.2,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1758236420626,3.5112,4592.1,4591.3,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1758236420827,3.7069,4592.1,4592.0,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1758236421326,3.9162,4592.1,4592.0,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1758236424129,3.9162,4592.1,4591.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758236424330,3.9162,4592.1,4591.8,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758236424331,0.7084,4591.9,4591.8,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758236425822,0.7084,4591.9,4591.8,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1758236426028,0.7084,4591.9,4591.8,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1758236426229,0.4991,4591.9,4591.8,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1758236428228,0.7084,4591.9,4591.8,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1758236428631,0.7084,4591.9,4591.8,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1758236429931,0.7084,4591.9,4591.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758236430138,0.8368,4591.5,4591.4,2.1781]
["bitfinex-derivatives","ETHF0:USTF0",1758236431031,0.5338,4591.5,4591.1,2.9765]
["bitfinex-derivatives","ETHF0:USTF0",1758236431236,0.416,4591.2,4591.1,3.1842]
["bitfinex-derivatives","ETHF0:USTF0",1758236431439,0.719,4591.2,4591.1,3.1842]
["bitfinex-derivatives","ETHF0:USTF0",1758236431935,0.719,4591.2,4591.1,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1758236432533,0.719,4591.2,4591.1,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1758236432737,0.719,4591.2,4591.1,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1758236435133,0.8368,4591.0,4590.9,2.1998]
["bitfinex-derivatives","ETHF0:USTF0",1758236435435,4.0446,4591.0,4590.9,2.1781]
["bitfinex-derivatives","ETHF0:USTF0",1758236435737,4.0446,4591.0,4590.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758236436131,4.0446,4591.0,4590.9,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1758236437234,4.0446,4591.0,4590.9,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1758236437434,3.7196,4591.0,4590.9,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1758236438040,4.0446,4591.0,4590.9,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1758236438240,4.0446,4591.0,4590.9,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1758236438440,4.0446,4591.0,4590.9,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1758236439141,4.0446,4591.0,4590.7,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758236439641,4.81993973,4590.9,4590.5,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1758236439935,3.2078,4590.6,4590.0,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1758236440143,3.2078,4590.1,4590.0,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1758236440339,4.26373973,4590.1,4590.0,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1758236440544,4.26373973,4590.1,4589.5,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1758236440745,3.2078,4589.6,4589.5,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1758236440944,4.26373973,4589.6,4589.0,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1758236441146,0.236,4589.6,4589.5,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1758236441341,3.4438,4589.6,4589.5,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1758236441537,4.28136191,4589.6,4589.5,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1758236441934,4.28136191,4589.6,4589.5,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1758236442335,8.28136191,4589.6,4589.5,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1758236442541,8.28136191,4589.6,4589.0,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1758236442746,3.2078,4589.1,4588.6,0.0211]
["bitfinex-derivatives","ETHF0:USTF0",1758236442955,0.81852109,4589.0,4588.6,0.0211]
["bitfinex-derivatives","ETHF0:USTF0",1758236443249,0.236,4589.0,4588.6,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1758236443447,3.2078,4589.1,4589.0,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1758236443649,4.27963606,4589.1,4589.0,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1758236444152,3.4438,4589.1,4589.0,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1758236444347,3.4438,4589.1,4589.0,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1758236444650,3.2078,4589.1,4589.0,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1758236444849,3.4438,4589.1,4589.0,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1758236445051,3.4438,4589.1,4589.0,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1758236445554,8.24274495,4589.1,4587.6,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1758236445857,3.2078,4588.0,4587.9,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1758236446149,3.4518,4588.0,4587.9,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1758236447247,3.4518,4588.0,4587.5,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1758236447248,3.4518,4588.0,4587.6,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1758236447646,44.2518,4588.0,4587.5,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1758236447851,44.2518,4588.0,4587.6,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1758236448051,44.2518,4588.0,4587.5,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1758236448452,44.2518,4588.0,4587.5,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1758236448646,44.2518,4588.0,4587.6,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1758236449050,44.2518,4588.0,4586.5,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1758236449051,0.21797,4587.9,4586.5,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1758236449245,3.2078,4587.0,4586.6,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1758236449453,0.52643733,4586.9,4586.5,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1758236449653,0.28043733,4586.8,4586.6,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1758236449852,3.2078,4587.0,4586.6,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1758236449853,0.28043733,4586.7,4586.6,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1758236450151,3.2078,4587.5,4587.0,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1758236450355,0.28034655,4587.4,4587.3,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1758236450855,0.28034655,4587.4,4587.3,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1758236451051,0.28035317,4587.4,4587.3,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1758236451254,3.2078,4587.5,4587.4,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1758236451453,3.73503739,4587.5,4587.4,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1758236451654,3.73503739,4587.5,4587.0,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1758236451850,0.85868194,4587.4,4587.1,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1758236452055,0.85868194,4587.4,4587.2,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1758236452056,0.28023739,4587.3,4587.2,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1758236452251,0.28023739,4587.3,4587.0,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1758236452456,0.85837162,4587.2,4587.0,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1758236452657,1.10537162,4587.1,4586.5,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1758236452858,3.2078,4586.6,4586.5,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1758236453057,4.31317162,4586.6,4586.5,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1758236454357,4.31317162,4586.6,4586.5,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1758236454558,4.06617162,4586.6,4586.5,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1758236454758,0.28023739,4586.6,4586.5,4.8385]
["bitfinex-derivatives","ETHF0:USTF0",1758236454958,3.2078,4587.1,4587.0,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1758236456751,3.80581251,4587.1,4587.0,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1758236456954,3.2078,4587.1,4587.0,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1758236458257,3.8061632,4587.1,4587.0,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1758236460471,3.8061632,4587.1,4587.0,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1758236461160,4.0521632,4587.1,4587.0,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1758236461863,3.8061632,4587.1,4587.0,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1758236462066,3.8061632,4587.1,4587.0,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1758236462268,4.0511632,4587.1,4587.0,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1758236462954,3.8061632,4587.1,4587.0,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1758236463155,4.0511632,4587.1,4587.0,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1758236463354,8.0511632,4587.1,4586.5,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1758236463662,3.2078,4586.6,4586.5,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1758236463865,4.0511632,4586.6,4586.5,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1758236465662,3.8061632,4586.6,4586.5,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1758236465855,4.0511632,4586.6,4586.5,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1758236466461,3.8061632,4586.6,4586.5,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1758236466660,0.5983632,4586.6,4586.5,4.8361]
["bitfinex-derivatives","ETHF0:USTF0",1758236466862,0.245,4587.1,4587.0,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1758236467063,1.09291904,4587.1,4587.0,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1758236467358,1.09291904,4587.1,4587.0,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1758236467563,4.30071904,4587.1,4587.0,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1758236467755,4.05571904,4587.1,4587.0,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1758236467959,4.29971904,4587.1,4587.0,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1758236468864,4.05571904,4587.1,4587.0,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1758236469061,4.29971904,4587.1,4587.0,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1758236469263,5.86566346,4587.1,4587.0,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1758236469765,5.62166346,4587.1,4587.0,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1758236469963,4.05571904,4587.1,4587.0,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1758236470164,0.84791904,4587.1,4587.0,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1758236471269,2.65786346,4587.1,4587.0,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1758236471771,1.09191904,4587.1,4587.0,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1758236472170,0.2108,4586.6,4586.5,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1758236472376,0.8116283,4586.6,4586.5,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1758236472670,1.05871904,4586.6,4586.5,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1758236473067,1.05871904,4586.6,4586.5,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1758236473571,2.68587024,4586.6,4586.5,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1758236473969,2.62042433,4586.6,4586.5,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1758236474170,1.05871904,4586.6,4586.5,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1758236475270,1.05871904,4586.6,4586.5,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1758236475473,1.05871904,4586.6,4586.0,2.3032]
["bitfinex-derivatives","ETHF0:USTF0",1758236475672,0.2108,4586.2,4586.1,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1758236475976,1.30171904,4586.2,4586.1,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1758236476570,1.36761904,4586.2,4586.1,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1758236476770,4.57541904,4586.2,4586.1,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1758236477671,4.50951904,4586.2,4586.1,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1758236479673,1.09091904,4586.2,4586.1,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758236479869,1.08991904,4586.2,4586.1,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758236480175,2.41057403,4586.2,4586.1,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758236480376,0.84791904,4586.2,4586.1,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758236483076,0.6008283,4586.2,4586.1,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758236483479,0.6008283,4586.2,4586.1,4.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758236484772,0.7062283,4586.2,4586.1,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758236485177,0.6008283,4586.2,4586.1,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758236486380,0.7062283,4586.2,4586.1,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758236487471,0.6008283,4586.2,4586.1,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758236487876,0.7062283,4586.2,4586.1,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758236488271,0.8130283,4586.2,4586.1,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758236490078,4.0208283,4586.2,4586.1,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1758236490283,4.23833222,4586.2,4586.1,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1758236490479,4.30503222,4586.2,4586.1,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1758236491185,0.2136,4585.7,4585.6,2.4963]
["bitfinex-derivatives","ETHF0:USTF0",1758236491379,0.2136,4585.7,4585.6,2.6949]
["bitfinex-derivatives","ETHF0:USTF0",1758236491380,0.8144283,4585.7,4585.6,2.6949]
["bitfinex-derivatives","ETHF0:USTF0",1758236491884,0.6008283,4585.7,4585.6,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1758236492281,0.8144283,4585.7,4585.6,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1758236492981,0.8144283,4585.7,4585.6,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1758236493281,0.8811283,4585.7,4585.6,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1758236493983,0.8144283,4585.7,4585.6,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1758236494283,0.8144283,4585.7,4585.6,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1758236494476,4.0222283,4585.7,4585.6,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1758236495384,4.0222283,4585.7,4585.6,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1758236495574,3.4214,4585.7,4585.6,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1758236495775,3.96592521,4585.7,4585.6,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1758236496080,3.4214,4585.7,4585.6,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1758236496675,0.239,4585.8,4585.6,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1758236496876,0.239,4585.8,4585.7,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1758236497078,0.239,4585.8,4585.7,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1758236498083,3.2078,4586.2,4586.0,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1758236498284,0.99702889,4586.1,4586.0,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1758236498483,0.99702889,4586.1,4586.0,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1758236498686,1.06372889,4586.1,4586.0,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1758236499085,1.06372889,4586.1,4585.5,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1758236499086,0.2136,4585.6,4585.5,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1758236499286,0.2136,4585.6,4585.5,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1758236499287,3.4214,4585.6,4585.5,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1758236499791,3.4881,4585.6,4585.5,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1758236499992,4.03240474,4585.6,4585.5,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1758236500291,3.96570474,4585.6,4585.5,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1758236500790,3.96570474,4585.6,4585.5,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1758236501091,3.5526,4585.6,4585.5,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1758236501786,3.3146,4585.6,4585.5,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1758236503988,3.3146,4586.1,4586.0,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1758236504188,4.09705863,4586.1,4586.0,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1758236504381,3.85905863,4586.1,4586.0,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1758236504588,3.75225863,4586.1,4586.0,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1758236504891,3.4214,4586.1,4586.0,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1758236505284,3.4214,4586.1,4586.0,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1758236508291,3.2078,4586.1,4586.0,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1758236508496,3.3146,4586.1,4586.0,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1758236509684,3.4214,4586.1,4586.0,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1758236510990,0.0667,4586.0,4585.8,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1758236511191,3.4214,4586.1,4585.7,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1758236511192,0.2803,4585.8,4585.7,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1758236511595,0.2803,4585.8,4585.7,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1758236512397,0.2803,4585.6,4585.5,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1758236512598,3.4881,4585.6,4585.5,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1758236513098,3.4881,4585.6,4585.5,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1758236514300,3.4214,4585.6,4585.5,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1758236514689,3.4214,4585.6,4585.5,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1758236514897,3.4214,4585.6,4585.5,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1758236516699,3.4214,4585.6,4585.5,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1758236518900,3.4214,4585.6,4585.5,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1758236519696,3.3146,4585.6,4585.5,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1758236523808,0.1068,4585.6,4585.5,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1758236524511,0.2116,4586.1,4586.0,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1758236526598,3.4194,4586.1,4586.0,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1758236530608,3.95377528,4586.1,4586.0,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1758236531109,3.4194,4586.1,4586.0,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1758236531307,3.95380294,4586.1,4586.0,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1758236532106,3.4418,4586.6,4586.0,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1758236532310,3.6534,4586.6,4586.5,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1758236532510,4.41949216,4586.6,4586.5,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1758236533502,3.2078,4587.1,4586.5,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1758236533706,1.21174319,4587.0,4586.9,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1758236534405,0.97774319,4587.0,4586.9,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1758236534608,0.97774319,4587.0,4586.9,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1758236534805,0.2116,4587.0,4586.9,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1758236537110,3.2078,4587.1,4587.0,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1758236537311,3.2078,4587.1,4587.0,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1758236540010,0.1058,4587.1,4587.0,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1758236540412,0.2778,4587.1,4587.0,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1758236540611,0.2778,4587.1,4587.0,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1758236540817,0.2116,4587.1,4587.0,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1758236541413,0.2116,4587.1,4587.0,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1758236542618,0.2116,4587.1,4587.0,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1758236542917,0.2778,4586.9,4586.8,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758236543308,0.2116,4586.7,4586.6,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1758236543507,0.2778,4586.7,4586.6,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1758236545218,0.2116,4586.7,4586.6,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1758236545916,0.2116,4586.7,4586.6,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1758236546109,3.5456,4587.1,4587.0,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1758236546315,3.5456,4587.1,4587.0,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1758236546316,3.6514,4587.1,4587.0,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1758236547622,3.7176,4587.1,4587.0,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1758236547921,3.4856,4587.1,4587.0,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1758236548220,4.2518465,4587.1,4587.0,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1758236549520,4.01917316,4587.1,4587.0,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1758236549723,4.25189516,4587.1,4587.0,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1758236550917,0.2122,4586.9,4586.8,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758236551215,0.2785,4586.9,4586.5,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1758236551421,0.2122,4586.7,4586.6,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1758236551625,0.2122,4586.7,4586.3,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1758236551819,0.2122,4586.4,4586.3,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1758236552014,0.2122,4586.4,4586.3,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1758236553521,0.2785,4586.4,4586.3,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1758236554022,0.2122,4586.4,4586.3,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1758236557129,0.74621312,4586.4,4586.3,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1758236557328,0.97908253,4586.4,4586.3,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1758236557621,0.97908253,4586.4,4586.3,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1758236557826,1.27638253,4586.4,4586.3,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1758236558027,1.21008253,4586.4,4586.3,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1758236558418,1.21008253,4586.4,4586.3,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1758236559124,0.97908253,4586.4,4586.3,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1758236559325,1.21008253,4586.4,4586.3,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1758236561632,0.76688253,4586.4,4586.3,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1758236561926,0.64011312,4586.4,4586.3,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1758236562428,0.1061,4586.4,4586.3,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1758236564224,3.2078,4586.6,4586.5,0.1192]
["bitfinex-derivatives","ETHF0:USTF0",1758236564430,4.20473022,4586.6,4586.5,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1758236564729,4.31083022,4586.6,4586.5,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1758236565831,4.41693022,4586.6,4586.5,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1758236568130,4.48323022,4586.6,4586.5,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1758236568429,4.25323022,4586.6,4586.5,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1758236568631,4.48323022,4586.6,4586.5,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1758236569133,4.41693022,4586.6,4586.5,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1758236569632,4.41693022,4586.6,4586.5,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1758236570029,4.18693022,4586.6,4586.5,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1758236570231,4.41693022,4586.6,4586.5,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1758236570932,1.20913022,4586.6,4586.5,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1758236571129,4.41693022,4586.6,4586.5,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1758236571328,4.18405985,4586.6,4586.5,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1758236571730,4.18405985,4586.6,4586.5,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1758236574545,4.41810455,4586.6,4586.5,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1758236575942,3.97590455,4586.6,4586.5,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1758236576142,0.229,4586.9,4586.5,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1758236576340,0.229,4586.9,4586.8,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1758236576542,0.76377732,4586.9,4586.8,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1758236576848,1.27795814,4586.9,4586.8,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1758236577347,1.21125814,4586.9,4586.8,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1758236578944,0.98225814,4586.9,4586.8,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1758236579144,1.21125814,4586.9,4586.8,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1758236579843,0.87555814,4586.9,4586.8,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1758236580048,0.99785814,4586.9,4586.8,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1758236580449,1.10395814,4586.9,4586.8,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1758236580852,1.21005814,4586.9,4586.8,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1758236581149,0.76885814,4586.9,4586.8,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1758236581347,0.229,4587.3,4587.2,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1758236581545,0.229,4587.3,4587.2,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1758236581740,0.99861095,4587.3,4587.2,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1758236581945,0.76961095,4587.3,4587.2,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1758236582346,3.2078,4587.6,4587.2,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1758236582347,0.229,4587.5,4587.2,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1758236582551,0.76946702,4587.4,4587.3,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1758236583151,3.2078,4587.6,4587.5,0.1161]
["bitfinex-derivatives","ETHF0:USTF0",1758236583152,3.4368,4587.6,4587.5,0.1161]
["bitfinex-derivatives","ETHF0:USTF0",1758236583451,4.08309204,4587.6,4587.5,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1758236583649,3.97699204,4587.6,4587.5,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1758236584244,3.2078,4587.6,4587.5,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1758236586353,3.42,4588.1,4588.0,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1758236586556,4.41643436,4588.1,4588.0,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1758236586944,4.18843436,4588.1,4588.0,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1758236587157,3.648,4588.1,4588.0,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1758236587355,3.42,4588.1,4588.0,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1758236590356,3.4863,4588.1,4588.0,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1758236592556,3.7143,4588.1,4588.0,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1758236594851,3.648,4588.1,4588.0,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1758236595257,3.7143,4588.1,4588.0,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1758236597059,3.648,4588.1,4588.0,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1758236603562,3.7143,4588.1,4588.0,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1758236603762,0.2122,4587.7,4587.6,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1758236604357,0.2785,4587.7,4587.6,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1758236606161,0.2785,4587.2,4587.1,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1758236607356,0.51186415,4587.2,4587.1,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1758236607560,1.04682443,4587.2,4587.1,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1758236608065,0.98052443,4587.2,4587.1,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1758236608256,1.04652443,4587.2,4587.1,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1758236608462,0.98052443,4587.2,4587.1,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1758236608760,0.98052443,4587.2,4587.1,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1758236611870,0.76832443,4587.2,4587.1,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1758236612372,0.76839134,4587.2,4587.1,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1758236613272,3.2078,4587.4,4587.2,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1758236613464,3.2078,4587.4,4587.0,0.1161]
["bitfinex-derivatives","ETHF0:USTF0",1758236613465,3.2078,4587.4,4587.3,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1758236613768,0.227,4587.6,4587.5,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1758236614673,0.227,4587.9,4587.7,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1758236614867,0.227,4587.9,4587.8,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1758236615068,0.76856644,4587.9,4587.8,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1758236615773,0.87416644,4587.9,4587.8,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1758236616767,0.76856644,4587.9,4587.8,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1758236619776,3.4348,4588.0,4587.9,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1758236619978,4.20347454,4588.0,4587.9,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1758236620372,4.30907454,4588.0,4587.9,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1758236621274,4.41467454,4588.0,4587.9,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1758236624574,3.2078,4588.0,4587.9,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1758236624782,3.419,4588.0,4587.9,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1758236625078,4.18757692,4588.0,4587.9,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1758236626270,4.18757692,4588.0,4587.9,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1758236626471,4.25357692,4588.0,4587.9,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1758236626981,4.18757692,4588.0,4587.9,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1758236628378,3.419,4588.0,4587.9,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1758236628679,4.1875894,4588.0,4587.9,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1758236628881,8.2765894,4588.0,4586.2,1.56935865]
["bitfinex-derivatives","ETHF0:USTF0",1758236629076,3.2078,4586.3,4586.1,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1758236629282,3.2078,4586.3,4586.0,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1758236629283,1.03091172,4586.2,4586.0,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1758236629477,0.76891172,4586.1,4585.5,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1758236629675,0.76891172,4586.1,4585.0,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1758236629676,0.39233,4585.4,4585.3,1.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758236629880,0.39236,4585.1,4585.0,0.20440172]
["bitfinex-derivatives","ETHF0:USTF0",1758236630184,4.36907172,4585.1,4585.0,1.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758236630387,0.3924,4584.6,4584.0,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1758236630579,0.62584926,4584.6,4584.5,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1758236630878,0.62584926,4584.6,4584.5,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1758236631484,0.62584926,4584.6,4584.5,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1758236634585,0.73323401,4584.6,4584.5,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1758236636187,0.74223401,4584.6,4584.5,0.31528]
["bitfinex-derivatives","ETHF0:USTF0",1758236636384,1.08145,4584.1,4584.0,2.05071]
["bitfinex-derivatives","ETHF0:USTF0",1758236636586,1.42228401,4584.1,4584.0,2.05071]
["bitfinex-derivatives","ETHF0:USTF0",1758236636886,0.79299,4583.6,4583.4,3.96344]
["bitfinex-derivatives","ETHF0:USTF0",1758236637087,1.08157,4582.6,4582.5,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1758236637290,1.08157,4582.6,4581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758236637291,0.805,4582.0,4581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758236637482,1.14583401,4582.0,4581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758236637882,0.7103,4581.0,4580.5,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1758236638081,0.90435,4580.6,4580.5,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1758236638283,0.1206,4580.5,4580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758236638489,0.39287,4579.1,4579.0,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1758236638684,3.94150401,4579.1,4579.0,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1758236638878,3.60059,4580.1,4580.0,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1758236639079,0.39279,4580.1,4580.0,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1758236639286,3.60059,4580.1,4580.0,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1758236639788,0.39279,4580.2,4580.1,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1758236640080,3.2078,4580.8,4580.1,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1758236640286,0.39275,4580.6,4580.5,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1758236640789,0.39275,4580.6,4580.5,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1758236641598,0.39273,4580.9,4580.8,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1758236641793,3.2078,4582.1,4582.0,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1758236641994,3.60042,4582.1,4582.0,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1758236642198,0.39266,4581.6,4581.5,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1758236642496,3.60046,4581.6,4581.5,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1758236642795,3.60046,4581.6,4581.5,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1758236643696,0.39266,4581.6,4581.5,4.8264]
["bitfinex-derivatives","ETHF0:USTF0",1758236643892,3.2078,4582.1,4582.0,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1758236644400,3.60042,4582.1,4582.0,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1758236645199,3.2078,4582.6,4582.5,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1758236645397,3.60037,4582.6,4582.5,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1758236646397,3.81077,4582.6,4582.5,0.24309]
["bitfinex-derivatives","ETHF0:USTF0",1758236646604,0.39262,4582.1,4582.0,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1758236646798,0.60302,4582.1,4582.0,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1758236646996,0.60302,4582.1,4582.0,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1758236647499,0.60302,4582.1,4582.0,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1758236647801,0.60302,4582.1,4582.0,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1758236648001,0.39262,4582.1,4582.0,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1758236648299,0.39262,4582.1,4582.0,4.7958]
["bitfinex-derivatives","ETHF0:USTF0",1758236648496,0.39257,4582.6,4582.5,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1758236648796,0.39257,4582.6,4582.5,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1758236648996,0.39257,4582.6,4582.5,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1758236649301,0.95559,4582.4,4582.3,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1758236649494,0.95559,4582.4,4582.3,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1758236650096,3.2078,4582.6,4582.0,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1758236650097,1.10292,4582.1,4582.0,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1758236650399,1.10292,4582.1,4582.0,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1758236650597,1.10292,4582.1,4582.0,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1758236650998,1.44390943,4582.1,4582.0,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1758236651195,1.14270943,4582.1,4582.0,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1758236651405,0.94400943,4582.1,4582.0,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1758236651999,0.94400943,4582.1,4582.0,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1758236652400,1.82244943,4582.1,4581.6,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1758236652600,0.80172,4582.1,4582.0,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758236652804,1.14271327,4582.1,4582.0,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758236653004,1.44391327,4582.1,4582.0,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1758236653597,0.73361327,4582.1,4582.0,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1758236653794,0.73361327,4582.1,4582.0,5.1004]
["bitfinex-derivatives","ETHF0:USTF0",1758236654899,3.2078,4582.6,4582.4,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1758236655105,1.16392403,4582.5,4582.4,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1758236655401,1.55650403,4582.5,4582.4,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1758236655606,1.34610403,4582.5,4582.4,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1758236655796,0.73354437,4582.5,4582.4,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1758236655996,0.73354437,4582.5,4582.4,4.9799]
["bitfinex-derivatives","ETHF0:USTF0",1758236656195,0.95470935,4582.5,4582.4,4.9799]
["bitfinex-derivatives","ETHF0:USTF0",1758236656395,0.39255,4582.9,4582.5,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1758236656597,0.39253,4583.1,4582.8,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1758236656802,0.39253,4583.1,4583.0,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1758236657605,0.39253,4583.1,4583.0,4.8264]
["bitfinex-derivatives","ETHF0:USTF0",1758236657999,0.39252,4583.3,4583.0,4.8264]
["bitfinex-derivatives","ETHF0:USTF0",1758236658306,0.39249,4583.6,4583.5,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1758236658605,0.39249,4583.6,4583.5,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1758236660094,0.39249,4583.6,4583.5,5.0974]
["bitfinex-derivatives","ETHF0:USTF0",1758236663405,0.4091,4584.6,4584.5,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1758236663605,3.4182,4585.1,4585.0,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1758236663903,3.4182,4585.1,4585.0,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1758236664402,3.9181,4585.1,4585.0,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1758236664602,3.9181,4585.1,4585.0,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1758236666710,3.9181,4585.1,4585.0,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1758236667507,3.9181,4585.1,4585.0,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1758236667698,3.9181,4585.1,4584.2,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1758236667699,0.4091,4584.6,4584.2,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1758236667900,0.3985,4584.4,4584.3,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1758236668205,0.6991,4584.4,4584.3,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1758236668407,0.6991,4584.2,4584.1,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1758236669710,0.6991,4584.2,4584.1,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1758236669907,0.3985,4584.2,4584.1,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1758236670412,0.6991,4584.2,4584.1,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1758236670808,0.6991,4584.2,4584.1,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1758236671909,0.6991,4584.2,4584.0,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758236671910,0.3006,4584.1,4584.0,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758236672110,0.6991,4584.1,4584.0,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1758236672812,0.6991,4584.1,4584.0,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1758236673214,0.6991,4584.1,4584.0,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1758236673615,0.2039,4584.1,4584.0,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1758236674107,3.2078,4584.4,4584.3,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1758236674309,3.2078,4584.4,4584.3,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1758236674502,3.4117,4584.4,4584.3,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1758236674708,3.7734,4584.9,4584.3,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1758236674907,3.9069,4584.9,4584.8,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1758236675108,3.4117,4584.9,4584.8,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1758236676012,3.6063,4584.9,4584.8,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1758236676202,3.9069,4584.9,4584.5,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1758236676408,0.6991,4584.7,4584.6,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1758236676609,0.6991,4584.7,4584.6,0.9778]
["bitfinex-derivatives","ETHF0:USTF0",1758236677911,0.2039,4584.7,4584.6,0.9778]
["bitfinex-derivatives","ETHF0:USTF0",1758236678107,3.4117,4584.9,4584.8,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1758236678507,3.6063,4584.9,4584.8,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1758236678709,0.3985,4584.9,4584.8,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1758236680414,0.6991,4584.9,4584.8,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1758236680809,0.3985,4584.9,4584.7,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758236681015,0.6991,4584.8,4584.7,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758236681421,0.6991,4584.8,4584.7,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1758236682321,0.3006,4584.7,4584.6,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758236682516,0.6991,4584.7,4584.6,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758236683716,0.6991,4584.7,4584.6,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1758236685618,0.6991,4584.7,4584.6,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1758236685913,0.6991,4584.7,4584.6,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1758236687013,0.2039,4584.7,4584.6,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1758236687314,3.4117,4584.9,4584.8,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1758236687821,3.2078,4584.9,4584.8,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1758236688111,0.3006,4585.2,4584.8,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1758236688316,0.3985,4585.2,4585.1,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1758236690413,0.6991,4585.2,4585.1,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1758236693415,0.6991,4585.2,4585.1,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1758236693622,0.3006,4585.1,4584.9,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1758236693822,0.6991,4585.0,4584.9,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1758236694021,0.6991,4585.0,4584.7,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1758236694217,0.2997,4584.9,4584.7,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1758236694421,0.7022,4584.8,4584.7,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1758236695224,0.7022,4584.8,4584.7,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1758236695522,0.4025,4584.8,4584.7,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1758236695716,0.4025,4584.8,4584.7,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1758236695916,0.7022,4584.8,4584.7,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1758236697612,0.2997,4584.7,4584.5,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1758236697824,0.7022,4584.6,4584.5,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1758236698721,0.7022,4584.6,4584.2,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1758236699021,0.3164,4584.5,4584.3,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1758236699219,0.7211,4584.3,4584.2,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1758236700823,0.4047,4584.3,4584.2,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1758236701721,0.3164,4585.4,4585.0,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1758236701929,0.7211,4585.4,4585.3,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1758236703626,0.7211,4585.4,4585.0,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1758236703627,0.7211,4585.4,4585.0,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1758236703822,0.4047,4585.1,4585.0,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1758236704027,0.7211,4585.1,4585.0,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1758236705423,0.7211,4585.1,4585.0,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1758236706018,0.7211,4585.1,4585.0,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1758236712330,0.7211,4584.6,4584.5,1.5687]
["bitfinex-derivatives","ETHF0:USTF0",1758236712530,0.7211,4584.6,4584.5,1.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758236712926,0.7211,4584.6,4584.5,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1758236713233,0.7211,4584.6,4584.2,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758236713433,0.4047,4584.3,4584.2,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1758236713628,0.7211,4584.3,4584.2,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1758236713929,0.7211,4584.3,4584.2,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1758236715632,0.7211,4584.3,4584.2,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1758236716543,3.9289,4584.3,4584.2,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1758236717436,3.9289,4584.3,4583.9,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1758236717437,0.4047,4584.1,4583.9,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1758236717637,0.8188,4584.0,4583.9,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1758236718029,0.8188,4584.0,4582.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758236718030,5.4724853,4584.0,4582.6,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1758236718242,3.2078,4582.8,4582.7,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1758236718433,3.2078,4582.8,4582.7,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1758236718833,3.2078,4582.8,4582.7,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1758236719033,3.2078,4582.8,4582.7,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1758236720230,3.2078,4583.3,4582.7,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1758236720436,3.2078,4583.3,4583.2,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1758236720636,3.2078,4583.3,4583.2,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1758236721134,3.2078,4583.8,4583.5,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1758236721439,3.2078,4583.8,4583.7,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1758236723936,3.2078,4584.4,4584.3,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1758236724138,3.2078,4584.4,4584.3,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1758236724735,0.25,4585.3,4585.0,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1758236724736,3.2078,4585.1,4585.0,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1758236726935,3.2078,4585.1,4585.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1758236727636,7.67490001,4585.1,4584.5,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1758236727937,3.2078,4584.6,4584.2,2.4803]
["bitfinex-derivatives","ETHF0:USTF0",1758236728139,3.2078,4584.6,4584.3,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1758236728338,4.249,4584.5,4584.2,2.1825]
["bitfinex-derivatives","ETHF0:USTF0",1758236728548,4.249,4584.5,4584.3,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1758236728842,0.9696335,4584.4,4584.0,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1758236729039,0.9696335,4584.4,4583.1,0.153]
["bitfinex-derivatives","ETHF0:USTF0",1758236729040,3.2078,4584.1,4583.1,0.153]
["bitfinex-derivatives","ETHF0:USTF0",1758236729339,3.2078,4583.6,4583.1,0.153]
["bitfinex-derivatives","ETHF0:USTF0",1758236729642,3.4558,4583.6,4583.0,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1758236729841,7.4558,4583.6,4583.0,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1758236730143,3.4558,4583.6,4583.0,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1758236730941,3.4558,4583.6,4583.5,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1758236733043,3.2078,4583.6,4583.5,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1758236734834,3.2078,4583.6,4583.5,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1758236736939,2.182,4583.5,4582.0,0.10254674]
["bitfinex-derivatives","ETHF0:USTF0",1758236737139,3.2078,4582.1,4580.0,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1758236737441,3.2078,4580.7,4580.5,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1758236737636,3.4548,4580.7,4580.5,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1758236738247,3.4548,4580.7,4580.6,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1758236738544,3.4548,4580.7,4580.5,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1758236739147,3.4548,4580.7,4580.6,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1758236740346,3.2078,4580.7,4580.6,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1758236740546,3.4538,4580.7,4580.6,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1758236743335,3.4528,4580.7,4580.6,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1758236744646,3.2078,4580.7,4580.6,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1758236744847,3.4528,4580.7,4580.6,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1758236747447,3.4528,4580.7,4580.6,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1758236747947,3.2078,4580.7,4580.6,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1758236748143,3.2078,4580.7,4580.6,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1758236749146,3.2078,4580.7,4580.6,4.8272]
["bitfinex-derivatives","ETHF0:USTF0",1758236749840,3.0832,4580.7,4580.6,4.7026]
["bitfinex-derivatives","ETHF0:USTF0",1758236750447,3.2078,4581.2,4580.6,4.7026]
["bitfinex-derivatives","ETHF0:USTF0",1758236750649,3.2078,4581.2,4581.1,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1758236750948,3.2078,4581.2,4581.1,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1758236751151,3.2078,4581.2,4581.1,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1758236753349,3.2078,4581.2,4580.5,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1758236753554,3.2078,4580.7,4580.5,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1758236754354,3.2078,4580.7,4580.5,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1758236754548,3.2078,4580.7,4580.6,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1758236755447,3.2078,4580.7,4580.6,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1758236755950,3.2078,4580.7,4580.6,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1758236756151,3.2078,4580.7,4580.5,0.1166]
["bitfinex-derivatives","ETHF0:USTF0",1758236756543,0.243,4580.6,4580.5,0.1166]
["bitfinex-derivatives","ETHF0:USTF0",1758236756956,0.7740152,4580.6,4580.5,0.1166]
["bitfinex-derivatives","ETHF0:USTF0",1758236758256,0.99991091,4580.6,4580.5,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1758236761149,0.75691091,4580.6,4580.5,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1758236761449,0.5310152,4580.6,4580.5,4.9571]
["bitfinex-derivatives","ETHF0:USTF0",1758236761645,3.2078,4581.2,4581.1,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1758236761848,3.96634038,4581.2,4581.1,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1758236762049,3.96634142,4581.2,4581.1,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1758236764456,3.96634142,4581.2,4581.1,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1758236765054,4.20734142,4581.2,4581.1,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1758236765955,3.96634142,4581.2,4581.1,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1758236766354,3.96634142,4581.2,4581.1,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1758236766558,3.96634142,4581.2,4581.1,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1758236767465,3.96634142,4581.2,4581.1,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1758236771466,3.96730626,4581.2,4581.1,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1758236782078,3.96730626,4581.2,4581.1,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1758236782376,3.96730626,4581.2,4581.1,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1758236786173,3.96730626,4581.2,4581.1,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1758236787676,3.96730626,4581.2,4581.1,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1758236791672,8.18559626,4581.2,4581.0,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1758236791870,1.21579626,4581.1,4580.6,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1758236792071,3.2078,4580.7,4580.5,0.1166]
["bitfinex-derivatives","ETHF0:USTF0",1758236792271,0.99750626,4580.6,4580.1,2.184]
["bitfinex-derivatives","ETHF0:USTF0",1758236792583,3.2078,4580.2,4579.7,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1758236792777,0.75950626,4580.1,4580.0,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1758236794977,0.75950626,4580.1,4580.0,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1758236795983,0.75950626,4580.1,4580.0,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1758236796184,0.53240714,4580.1,4580.0,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1758236797180,3.2078,4580.2,4580.0,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1758236797489,3.2078,4580.2,4580.1,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1758236797683,3.74089228,4580.2,4580.1,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1758236798087,3.2078,4580.2,4580.1,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1758236798985,3.2078,4580.2,4580.1,4.7011]
["bitfinex-derivatives","ETHF0:USTF0",1758236799186,3.2078,4580.2,4580.1,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1758236810594,3.2078,4580.2,4580.1,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1758236811897,3.2078,4581.2,4581.1,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1758236819400,221.082,4586.5,4581.1,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1758236819401,3.2078,4581.7,4581.6,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1758236819604,3.2078,4582.1,4582.0,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1758236820204,3.2078,4582.1,4582.0,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1758236821611,3.2078,4582.6,4582.5,0.1211]
["bitfinex-derivatives","ETHF0:USTF0",1758236821798,3.2078,4582.6,4582.5,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1758236821799,3.73989345,4582.6,4582.5,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1758236822000,3.97789345,4582.6,4582.5,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1758236823099,8.19611345,4582.6,4581.8,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1758236823304,3.2078,4582.0,4581.5,0.1211]
["bitfinex-derivatives","ETHF0:USTF0",1758236823607,0.76982693,4581.9,4581.2,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1758236823804,3.2078,4581.5,4581.2,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1758236824003,3.2078,4581.5,4581.3,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1758236824400,3.4458,4581.5,4581.2,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1758236824608,3.4458,4581.5,4581.2,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1758236825105,0.53213892,4581.4,4581.2,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1758236825306,3.4458,4581.5,4581.2,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1758236825502,3.4458,4581.5,4580.9,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758236825503,0.77017345,4581.4,4580.9,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758236825698,3.2078,4581.0,4580.9,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758236825902,3.4458,4581.0,4580.9,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758236826103,3.4458,4581.0,4580.5,0.1211]
["bitfinex-derivatives","ETHF0:USTF0",1758236826307,3.4458,4581.0,4580.7,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1758236826709,3.4458,4581.0,4580.9,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1758236827103,3.2078,4581.0,4580.9,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1758236828309,3.2078,4581.0,4580.9,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1758236828910,3.2078,4581.0,4580.9,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1758236831806,3.2078,4581.0,4580.9,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1758236832006,3.2078,4581.0,4580.8,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1758236832208,0.238,4580.9,4580.7,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758236832812,0.238,4580.9,4580.7,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1758236833008,0.238,4580.9,4580.8,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1758236833308,4.2183,4580.8,4580.0,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1758236833609,3.2078,4580.3,4580.0,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1758236833911,0.99519269,4580.2,4580.0,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1758236834114,0.75719269,4580.1,4579.5,0.1211]
["bitfinex-derivatives","ETHF0:USTF0",1758236834306,0.76952146,4580.0,4579.7,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1758236834611,3.2078,4579.8,4579.7,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1758236835205,3.73992445,4579.8,4579.7,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1758236835610,3.97692445,4579.8,4579.7,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1758236836014,3.73992445,4579.8,4579.7,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1758236836217,3.97692445,4579.8,4579.7,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1758236837310,8.18245786,4579.8,4579.0,0.1211]
["bitfinex-derivatives","ETHF0:USTF0",1758236837510,35.374,4580.7,4579.0,0.1211]
["bitfinex-derivatives","ETHF0:USTF0",1758236837511,3.2078,4579.1,4579.0,0.1211]
["bitfinex-derivatives","ETHF0:USTF0",1758236837713,3.2078,4579.1,4578.9,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1758236837714,4.20106195,4579.1,4578.9,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1758236838009,0.75625751,4579.0,4578.9,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1758236838215,0.53212445,4579.0,4578.9,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758236838614,0.76912445,4579.0,4578.9,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758236839211,0.237,4579.0,4578.9,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758236840207,0.0474,4578.1,4578.0,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1758236840517,0.2844,4578.1,4578.0,0.1211]
["bitfinex-derivatives","ETHF0:USTF0",1758236840919,0.0474,4578.1,4578.0,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1758236841112,0.2844,4578.1,4578.0,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1758236841508,0.2844,4578.1,4578.0,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1758236841712,0.0474,4578.1,4578.0,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1758236841910,0.2844,4578.1,4578.0,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1758236842315,0.0474,4578.1,4578.0,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1758236842621,0.2844,4578.1,4578.0,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1758236843315,3.2078,4578.3,4578.1,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1758236843618,3.2078,4578.3,4578.1,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1758236843920,3.2552,4578.8,4578.7,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1758236844135,3.4922,4578.8,4578.7,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1758236844522,3.2552,4578.8,4578.7,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1758236844722,3.4922,4578.8,4578.7,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1758236845920,3.2552,4578.8,4578.7,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1758236846324,3.4685,4578.8,4578.7,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1758236846518,3.2078,4578.8,4578.7,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1758236846719,40.8,4580.1,4579.0,0.1211]
["bitfinex-derivatives","ETHF0:USTF0",1758236846720,0.237,4579.1,4579.0,0.1211]
["bitfinex-derivatives","ETHF0:USTF0",1758236847022,0.237,4579.1,4579.0,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1758236847326,0.237,4579.2,4579.1,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1758236848216,3.2078,4579.3,4579.2,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1758236848417,3.4687,4579.3,4579.2,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1758236849024,3.2317,4579.3,4579.2,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1758236849426,3.4687,4579.3,4579.2,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1758236851222,3.4926,4579.3,4579.2,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1758236857326,0.015,4578.5,4578.4,0.0059]
["bitfinex-derivatives","ETHF0:USTF0",1758236857627,3.5076,4578.5,4578.1,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1758236857829,0.0478,4578.3,4578.2,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1758236858131,0.2848,4578.3,4578.2,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1758236858324,0.0239,4578.1,4578.0,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1758236858524,0.0478,4578.1,4578.0,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1758236858830,0.0478,4578.1,4578.0,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1758236859628,3.2078,4578.5,4578.0,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1758236859828,3.2078,4578.5,4578.1,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1758236859829,0.0239,4578.2,4578.1,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1758236860219,0.0239,4578.2,4578.1,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1758236860929,0.0478,4578.2,4578.1,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1758236861723,3.2078,4578.5,4578.1,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1758236862031,0.79212631,4578.4,4578.3,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1758236862231,1.01850622,4578.4,4578.3,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1758236862528,0.75760622,4578.4,4578.3,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1758236862733,0.53122631,4578.4,4578.3,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1758236863031,3.2078,4579.0,4578.9,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1758236863225,4.20292039,4579.0,4578.9,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1758236863432,3.73951288,4579.0,4578.9,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1758236863631,0.237,4579.2,4579.1,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1758236863832,0.76913032,4579.2,4579.1,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1758236864331,0.99578074,4579.2,4579.1,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1758236865026,0.53213032,4579.2,4579.1,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1758236865233,0.53213032,4579.4,4579.1,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1758236865531,0.53213032,4579.4,4579.3,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1758236866226,3.2078,4579.5,4579.4,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1758236866427,3.74013134,4579.5,4579.4,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1758236866636,3.2078,4579.5,4579.4,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1758236868535,0.0628,4579.2,4579.1,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1758236868729,0.83194269,4579.2,4579.1,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1758236869331,0.81694269,4579.2,4579.1,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1758236869838,0.55604269,4579.2,4579.1,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1758236870040,0.57994269,4579.2,4579.1,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1758236870930,0.81694269,4579.2,4579.1,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1758236871333,0.81694269,4579.2,4579.1,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1758236872136,0.81694269,4579.2,4579.1,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1758236872640,0.53214269,4579.2,4579.1,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1758236872840,0.237,4579.3,4579.2,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1758236873033,0.237,4579.3,4579.2,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1758236873428,3.2078,4579.5,4579.2,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1758236873636,3.2078,4579.5,4579.4,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1758236873939,3.74001913,4579.5,4579.4,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1758236874339,0.237,4579.7,4579.6,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1758236874641,0.237,4579.8,4579.7,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1758236875138,0.237,4579.8,4579.7,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1758236875334,0.2848,4579.8,4579.7,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1758236875836,0.0478,4579.8,4579.7,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1758236876036,0.2848,4579.8,4579.7,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1758236876428,0.2609,4579.8,4579.7,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1758236876637,3.2078,4580.0,4579.8,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1758236876933,0.0149,4579.8,4579.2,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1758236877135,0.0478,4579.3,4579.2,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1758236877531,0.2848,4579.3,4579.2,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1758236877738,0.0478,4579.3,4579.2,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1758236878041,3.4448,4579.5,4579.3,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1758236878342,3.4928,4579.5,4579.4,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1758236878841,3.4928,4579.5,4579.4,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1758236879635,3.2078,4579.5,4579.4,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1758236880241,3.2318,4579.5,4579.4,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1758236881743,3.2558,4579.5,4579.4,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1758236881949,3.2708,4579.5,4579.4,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1758236882135,4.02760354,4579.5,4579.4,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1758236882535,4.02760354,4579.5,4579.4,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1758236882736,0.048,4579.2,4579.1,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1758236882939,0.284,4579.2,4579.1,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1758236883145,0.284,4579.2,4579.1,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1758236884242,0.024,4579.2,4579.1,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1758236885040,0.048,4579.2,4579.1,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1758236885441,0.048,4579.2,4579.1,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1758236885647,0.063,4579.2,4579.1,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1758236885844,0.299,4579.2,4579.1,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1758236886845,0.299,4579.2,4578.5,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1758236886846,0.063,4578.9,4578.5,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1758236887052,0.063,4578.9,4577.0,0.1175]
["bitfinex-derivatives","ETHF0:USTF0",1758236887053,0.048,4578.1,4578.0,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1758236887540,0.048,4578.1,4578.0,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1758236888446,0.048,4578.1,4578.0,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1758236889046,0.024,4578.1,4578.0,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1758236890543,0.048,4578.1,4578.0,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1758236890955,0.048,4578.1,4578.0,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1758236891942,0.236,4578.1,4578.0,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1758236892357,3.2078,4578.2,4578.1,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1758236892653,3.4678,4578.2,4578.1,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1758236892847,3.4678,4578.2,4578.1,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1758236893549,3.4918,4578.2,4578.1,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1758236894250,0.048,4577.6,4577.5,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1758236894451,3.4918,4577.6,4577.5,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1758236894651,0.048,4577.1,4577.0,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1758236894856,3.2558,4577.1,4577.0,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1758236895249,3.2558,4577.1,4577.0,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1758236895549,7.48928,4577.1,4576.7,2.184]
["bitfinex-derivatives","ETHF0:USTF0",1758236895755,0.048,4576.8,4576.7,2.184]
["bitfinex-derivatives","ETHF0:USTF0",1758236895954,0.284,4576.8,4576.7,2.4794]
["bitfinex-derivatives","ETHF0:USTF0",1758236896157,4.299,4576.8,4576.7,2.184]
["bitfinex-derivatives","ETHF0:USTF0",1758236897467,0.048,4576.8,4576.7,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1758236897668,0.284,4576.8,4576.7,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1758236897863,0.048,4576.2,4576.1,2.4794]
["bitfinex-derivatives","ETHF0:USTF0",1758236898065,3.4918,4576.2,4576.1,2.4794]
["bitfinex-derivatives","ETHF0:USTF0",1758236898369,3.4918,4576.2,4576.1,2.6818]
["bitfinex-derivatives","ETHF0:USTF0",1758236898571,3.4678,4576.2,4576.1,2.8763]
["bitfinex-derivatives","ETHF0:USTF0",1758236898865,3.5068,4576.2,4576.1,2.184]
["bitfinex-derivatives","ETHF0:USTF0",1758236899167,3.4438,4576.2,4576.1,2.8763]
["bitfinex-derivatives","ETHF0:USTF0",1758236899764,3.4438,4576.2,4576.1,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1758236900568,3.2078,4576.7,4576.6,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1758236900872,3.2318,4577.3,4577.2,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1758236901064,3.4918,4577.3,4577.2,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1758236901465,3.2078,4577.3,4577.2,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1758236901665,3.4438,4577.3,4577.2,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1758236901972,3.2078,4577.3,4577.2,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1758236902368,0.236,4577.5,4577.2,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1758236902574,3.2318,4577.9,4577.8,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1758236902769,3.4678,4577.9,4577.8,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1758236903274,3.4918,4577.9,4577.8,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1758236903975,3.4918,4577.9,4577.8,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1758236905274,3.4918,4577.9,4577.6,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1758236905575,0.048,4577.7,4577.6,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1758236905873,0.284,4577.7,4577.6,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1758236906874,0.284,4577.7,4577.6,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1758236907075,0.048,4577.7,4577.6,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1758236907472,0.284,4577.7,4577.6,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1758236908573,3.2078,4578.4,4577.7,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1758236908781,3.256,4578.4,4578.3,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1758236909182,3.492,4578.4,4578.3,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1758236909881,3.256,4578.4,4578.3,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1758236910181,0.2601,4578.4,4578.3,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1758236910575,3.2078,4578.9,4578.5,0.1161]
["bitfinex-derivatives","ETHF0:USTF0",1758236910774,0.0241,4578.8,4578.7,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1758236910971,0.2601,4578.8,4578.7,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1758236911880,3.2078,4578.9,4578.7,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1758236912079,3.2078,4578.9,4578.8,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1758236912282,3.4438,4578.9,4578.8,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1758236912480,3.4679,4578.9,4578.8,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1758236912882,3.2319,4578.9,4578.8,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1758236913182,3.4428,4578.9,4578.8,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1758236914379,3.4669,4578.9,4578.8,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1758236914974,3.2078,4578.9,4578.8,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1758236915180,3.4428,4578.9,4578.8,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1758236915577,35.397,4580.5,4578.8,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1758236915578,3.2078,4579.4,4579.0,0.1161]
["bitfinex-derivatives","ETHF0:USTF0",1758236915778,0.52935908,4579.3,4579.2,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1758236915981,0.76435908,4579.3,4579.2,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1758236916177,0.78845908,4579.3,4579.2,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1758236917085,0.2591,4579.3,4579.2,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1758236917687,0.235,4579.3,4579.2,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1758236917879,3.2078,4579.4,4579.3,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1758236918186,3.4428,4579.4,4579.3,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1758236918386,3.4428,4579.4,4579.3,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1758236918583,3.2078,4579.4,4579.3,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1758236918785,3.4428,4579.4,4579.3,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1758236919076,0.235,4579.4,4579.3,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1758236919485,0.235,4579.4,4579.3,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1758236919986,0.2591,4579.4,4579.3,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1758236920180,0.0241,4579.4,4579.3,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1758236921184,0.0241,4579.4,4579.1,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1758236921185,3.256,4579.4,4579.1,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1758236921389,0.0241,4579.2,4579.1,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1758236921789,3.2078,4579.4,4579.1,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1758236921990,3.4428,4579.4,4579.3,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1758236922190,3.4669,4579.4,4579.3,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1758236922379,3.491,4579.4,4579.3,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1758236922584,3.5061,4579.4,4579.3,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1758236923490,3.256,4579.4,4579.3,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1758236923791,3.2319,4579.4,4579.3,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1758236923986,3.2078,4579.4,4579.3,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1758236925087,0.0241,4579.4,4579.3,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1758236925586,3.2078,4580.0,4579.5,0.1161]
["bitfinex-derivatives","ETHF0:USTF0",1758236925791,0.235,4579.6,4579.5,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1758236926288,0.235,4579.7,4579.6,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1758236926587,0.235,4579.7,4579.6,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1758236926788,0.235,4579.7,4579.6,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1758236927991,3.2078,4580.0,4579.8,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1758236928190,3.256,4580.6,4580.5,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1758236928386,3.78476061,4580.6,4580.5,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1758236928586,3.491,4580.6,4580.5,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1758236928981,3.4669,4580.6,4580.5,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1758236929492,3.491,4580.6,4580.5,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1758236931092,3.4428,4580.6,4580.5,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1758236931791,3.491,4580.6,4580.5,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1758236931990,3.5061,4580.6,4580.5,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1758236932394,3.491,4580.6,4580.5,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1758236932894,3.256,4580.6,4580.5,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1758236933091,3.2711,4580.6,4580.5,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1758236933298,3.491,4580.6,4580.5,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1758236933587,3.4428,4580.6,4580.0,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1758236933785,0.0633,4580.1,4580.0,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1758236934193,3.2711,4580.1,4580.0,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1758236934393,3.256,4580.1,4580.0,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1758236934994,3.256,4580.1,4580.0,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1758236935791,3.256,4580.1,4580.0,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1758236937997,3.2078,4580.1,4580.0,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1758236938198,3.231,4580.6,4580.5,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1758236938497,3.9956538,4580.6,4580.5,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1758236938892,4.0188538,4580.6,4580.5,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1758236939297,4.0188538,4580.6,4580.5,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1758236939799,3.7838538,4580.6,4580.5,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1758236939998,4.25601311,4580.6,4580.5,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1758236940193,0.0145,4580.5,4580.0,0.1161]
["bitfinex-derivatives","ETHF0:USTF0",1758236940400,0.0464,4580.2,4580.1,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1758236940592,0.0464,4580.2,4580.1,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1758236940794,0.0464,4580.2,4580.1,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1758236941093,0.235,4580.4,4580.2,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1758236941293,3.4418,4580.6,4580.5,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1758236941490,3.9718102,4580.6,4580.5,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1758236941691,3.9950102,4580.6,4580.5,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1758236941999,3.9950102,4580.6,4580.5,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1758236942000,3.9718102,4580.6,4580.5,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1758236942304,3.4418,4580.6,4580.5,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1758236942501,3.2078,4580.6,4580.5,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1758236943396,0.2572,4581.0,4580.9,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1758236943598,1.01004406,4581.0,4580.9,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1758236943794,0.78723079,4581.0,4580.9,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1758236944099,1.01007468,4581.0,4580.9,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1758236944303,0.78723079,4581.0,4580.9,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1758236944797,0.81043079,4581.0,4580.9,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1758236945001,1.03323991,4581.0,4580.9,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1758236945190,1.03323991,4581.0,4580.9,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1758236945389,0.0464,4580.7,4580.6,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1758236945596,0.2804,4580.7,4580.6,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1758236945796,0.81046771,4580.7,4580.6,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1758236946197,0.81052141,4580.7,4580.6,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1758236946397,0.81052141,4580.7,4580.6,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1758236946698,0.53012141,4580.7,4580.6,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1758236946904,3.465,4581.1,4581.0,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1758236947200,3.465,4581.1,4581.0,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1758236947201,4.25562454,4581.1,4581.0,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1758236947995,4.02162454,4581.1,4581.0,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1758236948204,4.25562454,4581.1,4581.0,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1758236951006,4.25562454,4581.1,4581.0,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1758236951205,4.25570978,4581.1,4581.0,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1758236951902,4.25570978,4581.1,4580.5,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1758236952098,0.0464,4580.7,4580.6,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1758236952497,0.79940978,4580.7,4580.6,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1758236954208,0.77620978,4580.7,4580.6,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1758236954397,0.75300978,4580.7,4580.6,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1758236955111,0.79940978,4580.7,4580.6,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1758236960112,0.75300978,4580.7,4580.6,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1758236961719,0.77620978,4580.7,4580.6,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1758236962817,0.75300978,4580.7,4580.6,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1758236964921,0.77620978,4580.7,4580.6,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1758236965123,1.03340978,4580.7,4580.6,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1758236965323,1.03340978,4580.7,4580.6,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1758236965822,1.03340978,4580.7,4580.6,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1758236966223,0.77620978,4580.7,4580.6,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1758236966924,0.77685351,4580.7,4580.6,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1758236970031,0.75365351,4580.7,4580.6,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1758236971924,0.53007915,4580.7,4580.6,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1758236972120,0.53007915,4580.7,4580.6,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1758236972429,3.2315,4581.0,4580.9,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1758236972631,3.9867492,4581.0,4580.9,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1758236974729,0.7552492,4581.0,4580.9,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1758236974937,0.2567,4581.5,4581.4,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1758236975228,1.01173788,4581.5,4581.4,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1758236975425,1.03543788,4581.5,4581.4,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1758236975634,1.03543788,4581.5,4581.4,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1758236975826,1.03543788,4581.5,4581.4,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1758236976029,0.80243788,4581.5,4581.4,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1758236976230,1.03543788,4581.5,4581.4,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1758236978535,0.53137922,4581.5,4581.4,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1758236978735,0.233,4581.8,4581.7,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1758236979034,0.24723528,4581.8,4581.7,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1758236979230,0.55477639,4581.8,4581.7,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1758236981633,0.0474,4581.4,4581.1,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1758236981837,0.0622,4581.2,4581.1,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1758236982035,0.0474,4581.2,4581.1,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1758236982232,0.0622,4581.2,4581.0,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1758236982431,0.0237,4580.6,4580.5,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1758236982839,0.0237,4580.6,4580.5,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1758236983038,0.0237,4580.6,4580.5,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1758236985840,0.233,4581.1,4581.0,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1758236986035,1.0540445,4581.1,4581.0,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1758236986343,1.0688445,4581.1,4581.0,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1758236986537,1.0540445,4581.1,4581.0,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1758236987035,1.0540445,4581.1,4581.0,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1758236987940,0.8210445,4581.1,4581.0,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1758236988144,1.0066445,4581.1,4581.0,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1758236989145,0.7736445,4581.1,4581.0,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1758236989540,0.7973445,4581.1,4581.0,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1758236989945,0.8210445,4581.1,4581.0,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1758236991047,0.7973445,4581.1,4581.0,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1758236991637,1.0066445,4581.1,4581.0,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1758236992745,0.24316099,4581.1,4581.0,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1758236992940,0.24316099,4581.4,4581.0,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1758236993144,0.77377064,4581.3,4581.0,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1758236993445,0.24316099,4581.2,4581.1,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1758236993648,0.24316099,4581.2,4581.1,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1758236994048,0.233,4581.5,4581.1,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1758236994243,0.233,4581.5,4581.4,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1758236994444,0.53062182,4581.5,4581.4,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1758236994645,0.77730273,4581.5,4581.4,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1758236999246,0.24668091,4581.5,4581.4,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1758236999452,3.2078,4582.3,4581.4,4.8322]
["bitfinex-derivatives","ETHF0:USTF0",1758236999747,0.77687989,4582.2,4582.1,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1758237001148,0.77687989,4582.2,4582.1,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1758237001149,0.84067989,4582.2,4582.1,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1758237001349,0.82547989,4582.2,4582.1,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1758237001547,0.0243,4581.7,4581.5,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1758237001753,0.0486,4581.7,4581.6,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1758237001947,3.2078,4581.8,4581.7,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1758237002251,3.50309745,4581.8,4581.7,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1758237002451,3.50309745,4581.8,4581.7,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1758237003044,3.50309745,4581.8,4581.7,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1758237003652,3.73509745,4581.8,4581.7,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1758237005549,3.73509745,4581.8,4581.7,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1758237007555,3.50309745,4581.8,4581.7,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1758237007752,3.75029745,4581.8,4581.7,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1758237007952,4.27998944,4581.8,4581.7,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1758237008460,4.26478944,4581.8,4581.7,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1758237009257,4.26478944,4581.8,4581.7,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1758237010054,4.24048944,4581.8,4581.7,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1758237010552,3.68649745,4581.8,4581.7,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1758237011259,3.47879745,4581.8,4581.7,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1758237011460,3.71079745,4581.8,4581.7,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1758237012359,3.68649745,4581.8,4581.7,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1758237014255,3.71079745,4581.8,4581.7,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1758237014560,3.73509745,4581.8,4581.7,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1758237014755,4.26485038,4581.8,4581.7,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1758237016158,0.52729745,4581.8,4581.7,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1758237016462,0.50299745,4581.8,4581.7,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1758237016955,0.27091804,4581.8,4581.7,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1758237017258,0.47861804,4581.8,4581.7,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1758237018860,0.24661804,4581.8,4581.7,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1758237021362,0.77704896,4581.8,4581.7,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1758237021759,0.24661804,4581.8,4581.7,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1758237022867,3.4641,4582.3,4582.2,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1758237023068,4.23733385,4582.3,4582.2,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1758237023267,4.23733385,4582.3,4582.2,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1758237023869,4.26163385,4582.3,4582.2,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1758237024674,4.26164295,4582.3,4582.2,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1758237026573,4.26164295,4582.3,4582.2,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1758237026873,4.26166416,4582.3,4582.2,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1758237027472,4.02966416,4582.3,4582.2,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1758237027673,4.26166416,4582.3,4582.2,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1758237028276,4.02966416,4582.3,4582.2,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1758237028476,4.26066416,4582.3,4582.2,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1758237031685,4.02966416,4582.3,4582.2,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1758237031879,4.26066416,4582.3,4582.2,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1758237032082,4.02966416,4582.3,4582.2,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1758237032382,4.26066416,4582.3,4582.2,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1758237034786,4.02966416,4582.3,4582.2,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1758237034984,4.26066416,4582.3,4582.2,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1758237038485,4.00536416,4582.3,4582.2,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1758237038683,3.4622,4583.3,4583.2,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1758237038882,3.4622,4583.3,4583.2,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1758237038883,4.23586618,4583.3,4583.2,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1758237039193,3.70495597,4583.3,4583.2,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1758237040089,4.2359077,4583.3,4583.2,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1758237040281,3.47395597,4583.3,4583.2,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1758237040483,3.70495597,4583.3,4583.2,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1758237041588,3.72835597,4583.3,4583.2,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1758237042387,3.49735597,4583.3,4583.2,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1758237042588,3.72835597,4583.3,4583.2,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1758237044483,4.25942518,4583.3,4583.2,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1758237047090,4.02842518,4583.3,4583.2,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1758237047285,4.25942518,4583.3,4583.2,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1758237047485,3.72835597,4583.3,4583.2,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1758237049292,0.0234,4583.6,4583.5,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1758237049490,0.2544,4583.6,4583.5,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1758237049686,0.49662082,4583.6,4583.5,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1758237049991,0.2544,4583.6,4583.5,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1758237051895,0.2778,4583.6,4583.5,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1758237052290,0.0234,4583.6,4583.5,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1758237052493,0.231,4583.7,4583.6,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1758237053293,0.2544,4583.7,4583.6,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1758237054488,0.2778,4583.7,4583.6,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1758237054687,0.2926,4583.7,4583.6,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1758237054886,0.0237,4583.2,4583.1,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1758237055082,0.2784,4583.2,4583.1,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1758237058193,0.2784,4583.2,4583.1,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1758237060102,0.2784,4583.2,4583.1,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1758237061594,0.0476,4583.6,4583.5,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1758237061790,0.81511314,4583.6,4583.5,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1758237062096,1.04511314,4583.6,4583.5,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1758237062394,0.76751314,4583.6,4583.5,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1758237062601,0.46867543,4583.6,4583.5,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1758237063202,0.23867543,4583.6,4583.5,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1758237064996,0.23867543,4583.6,4583.5,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1758237065196,0.23867543,4583.7,4583.5,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1758237065395,0.23867543,4583.6,4583.5,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1758237065602,3.4378,4583.8,4583.7,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1758237065904,4.20607043,4583.8,4583.7,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1758237066103,4.20607043,4583.8,4583.7,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1758237069301,3.97607043,4583.8,4583.7,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1758237069609,4.20607043,4583.8,4583.7,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1758237070198,3.97607043,4583.8,4583.7,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1758237070402,4.20607043,4583.8,4583.7,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1758237070708,0.76827043,4583.8,4583.7,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1758237073203,0.2388978,4583.8,4583.7,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1758237074801,0.23909267,4583.8,4583.7,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1758237075002,0.23909267,4583.8,4583.7,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1758237075706,0.28669267,4583.8,4583.7,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1758237076204,0.81682539,4583.8,4583.7,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1758237077204,0.76922539,4583.8,4583.7,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1758237078711,0.23909267,4583.8,4583.7,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1758237080200,0.23,4584.2,4584.0,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1758237080405,0.23,4584.2,4584.1,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1758237080607,0.99815074,4584.2,4584.1,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1758237080810,0.99815074,4584.2,4584.1,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1758237081003,0.76815074,4584.2,4584.1,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1758237082306,0.79195074,4584.2,4584.1,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1758237083508,0.81575074,4584.2,4584.1,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1758237086615,0.79195074,4584.2,4584.1,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1758237086805,0.99815074,4584.2,4584.1,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1758237087112,0.76815074,4584.2,4584.1,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1758237087411,0.99808015,4584.2,4584.1,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1758237087809,0.76808015,4584.2,4584.1,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1758237090712,0.79148015,4584.2,4584.1,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1758237092813,0.76808015,4584.2,4584.1,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1758237095719,0.23803458,4584.2,4584.1,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1758237095917,3.4368,4584.8,4584.5,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1758237096211,3.4836,4584.8,4584.7,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1758237096415,3.99989174,4584.8,4584.7,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1758237097019,0.79209174,4584.8,4584.7,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1758237099317,0.81549174,4584.8,4584.7,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1758237100406,0.76869174,4584.8,4584.7,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1758237100605,3.2078,4585.4,4584.7,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1758237100606,3.4368,4585.4,4585.0,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1758237100813,3.2312,4585.4,4585.3,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1758237101116,4.02294055,4585.4,4585.3,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1758237101419,3.49279123,4585.4,4585.3,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1758237103211,3.2546,4585.4,4585.3,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1758237104412,3.4836,4585.4,4585.3,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1758237104814,3.4836,4585.4,4585.3,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1758237107015,3.2546,4585.4,4585.3,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1758237107415,3.2312,4585.4,4585.3,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1758237107721,35.3988,4585.9,4585.8,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1758237107924,36.16589204,4585.9,4585.8,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1758237108114,36.39489204,4585.9,4585.8,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1758237108311,35.86561689,4585.9,4585.8,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1758237108720,35.86561689,4585.9,4585.8,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1758237108917,0.81390811,4585.9,4585.8,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1758237109121,0.0234,4585.9,4585.8,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1758237110227,0.0468,4585.9,4585.8,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1758237110522,0.2758,4585.9,4585.8,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1758237111422,0.0468,4585.9,4585.8,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1758237111616,0.2758,4585.9,4585.8,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1758237113828,0.229,4585.9,4585.8,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1758237114230,3.2078,4586.0,4585.8,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1758237114430,3.4368,4586.0,4585.9,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1758237115823,40.8,4588.0,4586.0,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1758237115824,3.2078,4586.5,4586.0,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1758237116023,3.2319,4586.5,4586.4,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1758237116224,3.4609,4586.5,4586.4,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1758237116428,3.4609,4586.5,4586.4,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1758237116729,3.2319,4586.5,4586.4,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1758237116928,0.0241,4586.5,4586.4,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1758237117424,0.229,4586.7,4586.6,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1758237117631,0.229,4586.8,4586.7,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1758237117930,0.2531,4586.8,4586.7,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1758237118229,0.2531,4586.8,4586.7,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1758237120532,0.229,4586.8,4586.7,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1758237120733,3.2078,4587.0,4586.7,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1758237121033,0.228,4586.9,4586.8,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1758237121225,3.2078,4587.0,4586.9,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1758237121427,3.459,4587.0,4586.9,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1758237123327,3.231,4587.0,4586.9,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1758237123529,3.2078,4587.0,4586.9,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1758237123734,0.228,4587.0,4586.9,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1758237123929,3.2078,4587.6,4586.9,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1758237124135,3.231,4587.6,4587.5,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1758237124429,3.459,4587.6,4587.5,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1758237124635,3.4822,4587.6,4587.5,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1758237125328,3.70834342,4587.6,4587.5,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1758237125528,3.72284342,4587.6,4587.5,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1758237126227,4.00194436,4587.6,4587.5,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1758237126428,4.22994436,4587.6,4587.5,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1758237126634,3.4822,4587.6,4587.5,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1758237126836,4.00379483,4587.6,4587.5,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1758237127035,4.2299433,4587.6,4587.5,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1758237127236,4.22993448,4587.6,4587.5,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1758237127434,4.00379049,4587.6,4587.5,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1758237128235,3.4822,4587.6,4587.5,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1758237128831,4.22997595,4587.6,4587.5,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1758237129032,3.4822,4587.6,4587.5,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1758237129236,4.00388714,4587.6,4587.5,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1758237129532,4.01838714,4587.6,4587.5,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1758237129732,4.24456413,4587.6,4587.5,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1758237130131,0.0609,4587.4,4587.3,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758237130327,0.2889,4587.4,4587.3,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758237130636,0.2889,4587.4,4587.0,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1758237130637,0.0609,4587.1,4587.0,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1758237130835,3.4967,4587.1,4587.0,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1758237131027,3.4822,4587.1,4587.0,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1758237131234,3.4822,4587.1,4587.0,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1758237134138,3.2542,4587.1,4587.0,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1758237134338,3.4822,4587.1,4587.0,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1758237134937,3.2542,4587.1,4587.0,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1758237135338,3.4822,4587.1,4587.0,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1758237136835,3.2542,4587.1,4587.0,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1758237137137,3.4822,4587.1,4587.0,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1758237137930,3.2542,4587.1,4587.0,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1758237138136,3.4822,4587.1,4587.0,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1758237138932,0.228,4587.1,4587.0,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1758237139134,3.2542,4587.6,4587.5,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1758237139437,4.24581015,4587.6,4587.5,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1758237139638,4.01781015,4587.6,4587.5,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1758237140038,4.24581015,4587.6,4587.5,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1758237140237,4.00331015,4587.6,4587.5,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1758237140537,4.23811977,4587.6,4587.5,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1758237141936,4.23811977,4587.6,4587.5,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1758237144439,4.01011977,4587.6,4587.5,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1758237144637,4.23811977,4587.6,4587.5,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1758237145041,1.03031977,4587.6,4587.5,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1758237145336,0.77911977,4587.6,4587.5,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1758237145536,1.00711977,4587.6,4587.5,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1758237147036,0.77911977,4587.6,4587.5,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1758237147242,0.98391977,4587.6,4587.5,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1758237147442,0.75591977,4587.6,4587.5,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1758237147944,3.2078,4588.1,4587.5,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1758237147945,3.2078,4588.1,4588.0,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1758237148144,4.21895712,4588.1,4588.0,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1758237148338,4.21895712,4588.1,4588.0,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1758237149244,3.99095712,4588.1,4588.0,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1758237149541,4.21895712,4588.1,4588.0,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1758237150038,3.99095712,4588.1,4588.0,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1758237150247,4.21895712,4588.1,4588.0,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1758237151641,3.99095712,4588.1,4588.0,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1758237151945,4.21795712,4588.1,4588.0,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1758237152247,3.4585,4588.1,4588.0,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1758237153044,3.2552,4588.1,4588.0,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1758237153244,0.2744,4588.1,4588.0,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1758237154047,3.7304254,4588.1,4588.0,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1758237154539,3.4822,4588.1,4588.0,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1758237154743,3.4822,4588.1,4588.0,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1758237154940,3.2552,4588.1,4588.0,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1758237155140,3.4822,4588.1,4588.0,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1758237157448,3.2552,4588.1,4588.0,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1758237157644,3.4822,4588.1,4588.0,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1758237158741,3.2552,4588.1,4588.0,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1758237158941,3.4822,4588.1,4588.0,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1758237161646,3.4822,4588.1,4588.0,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1758237161647,3.497,4588.1,4588.0,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1758237161947,3.497,4588.1,4588.0,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1758237162946,3.497,4588.1,4588.0,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1758237163143,3.7303509,4588.1,4588.0,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1758237163544,3.7303509,4588.1,4588.0,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1758237164251,0.0622,4587.9,4587.8,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758237164441,0.81442606,4587.9,4587.8,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758237164647,0.0474,4587.7,4587.6,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1758237164849,0.2892,4587.7,4587.6,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1758237165149,0.52256245,4587.7,4587.6,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1758237167342,1.0480396,4587.7,4587.6,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1758237168954,1.0332396,4587.7,4587.6,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1758237172549,1.0480396,4587.7,4587.6,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1758237174353,1.0332396,4587.7,4587.6,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1758237175358,1.0473396,4587.7,4587.6,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1758237179258,1.0332396,4587.7,4587.6,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1758237179463,1.0332396,4587.7,4587.6,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1758237183661,1.2654196,4587.7,4587.6,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1758237183867,1.0332396,4587.7,4587.5,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1758237184067,4.0262396,4587.6,4587.5,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1758237186770,4.03030501,4587.6,4587.5,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1758237187268,4.03030501,4587.6,4587.5,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1758237188267,4.24310501,4587.6,4587.5,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1758237188464,4.24310501,4587.6,4587.5,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1758237190067,3.71762786,4587.6,4587.5,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1758237190275,4.22031563,4587.6,4587.5,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1758237190573,4.19770265,4587.6,4587.5,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1758237193674,0.98990265,4587.6,4587.5,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1758237194676,0.76390265,4587.6,4587.5,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1758237196678,0.76390265,4587.6,4587.5,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1758237196880,0.76390265,4587.6,4587.5,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1758237205087,0.23751488,4587.6,4587.5,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1758237205283,0.78691719,4587.6,4587.5,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1758237205691,0.82381719,4587.6,4587.5,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1758237206288,0.80961719,4587.6,4587.5,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1758237207695,0.82381719,4587.6,4587.5,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1758237208198,0.80961719,4587.6,4587.5,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1758237211101,0.80961719,4587.6,4587.5,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1758237211298,0.82381719,4587.6,4587.5,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1758237211501,0.0228,4587.4,4587.3,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1758237211799,0.58650231,4587.4,4587.3,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1758237211998,0.82401719,4587.4,4587.3,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1758237214504,0.80981719,4587.4,4587.3,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1758237214703,0.80981719,4587.4,4587.3,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1758237216401,0.82401719,4587.4,4587.3,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1758237217398,0.80981719,4587.4,4587.3,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1758237218105,1.03581719,4587.4,4587.3,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1758237219809,1.03581719,4587.4,4587.3,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1758237221915,0.79830231,4587.4,4587.3,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1758237222211,1.03584043,4587.4,4587.3,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1758237227506,1.05004043,4587.4,4587.1,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758237227707,0.0142,4587.1,4586.4,2.4814]
["bitfinex-derivatives","ETHF0:USTF0",1758237227910,3.2676,4586.5,4586.4,2.4814]
["bitfinex-derivatives","ETHF0:USTF0",1758237228110,4.25784043,4586.5,4586.4,2.4814]
["bitfinex-derivatives","ETHF0:USTF0",1758237228306,4.25784043,4586.5,4586.1,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1758237228307,0.0142,4586.4,4586.1,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1758237228506,0.76424043,4586.3,4585.9,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1758237228713,0.76424043,4586.3,4585.5,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1758237228714,0.0598,4585.9,4585.5,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1758237228903,0.0456,4585.7,4585.6,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1758237229111,0.82404043,4585.7,4585.6,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1758237229414,0.82404043,4585.7,4585.6,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1758237230314,0.28313812,4585.7,4585.6,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1758237231313,0.0456,4585.7,4585.6,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1758237233406,0.0456,4585.7,4585.6,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1758237237518,0.0228,4585.7,4585.6,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1758237238113,0.0458,4585.7,4585.6,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1758237238319,0.0228,4585.7,4585.6,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1758237239322,0.226,4585.8,4585.7,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1758237239621,0.2489,4585.8,4585.7,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1758237241118,0.2718,4585.8,4585.7,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1758237241519,0.2718,4585.8,4585.7,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1758237241823,0.2861,4585.8,4585.7,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1758237242219,1.03483521,4585.8,4585.7,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1758237242920,0.76303521,4585.8,4585.7,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1758237243120,0.4631384,4585.8,4585.7,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1758237243826,0.2381384,4585.8,4585.7,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1758237244124,0.225,4585.8,4585.7,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1758237244523,0.2479,4585.8,4585.7,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1758237244723,0.48598803,4585.8,4585.7,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1758237244918,0.2479,4585.8,4585.7,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1758237245625,0.225,4585.8,4585.7,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1758237246123,3.2078,4586.0,4585.7,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1758237246326,0.46310407,4585.9,4585.8,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1758237246524,0.46310407,4585.9,4585.8,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1758237246725,0.48600407,4585.9,4585.8,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1758237247125,0.26100407,4585.9,4585.8,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1758237247329,0.46310407,4585.9,4585.8,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1758237248228,0.98804167,4585.9,4585.8,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1758237248416,0.98810436,4585.9,4585.8,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1758237250430,1.01100436,4585.9,4585.8,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1758237253529,1.03390436,4585.9,4585.8,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1758237259737,1.04820436,4585.9,4585.8,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1758237260236,1.03390436,4585.9,4585.8,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1758237260541,1.04820436,4585.9,4585.8,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1758237261132,1.03390436,4585.9,4585.5,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1758237261327,0.0601,4585.7,4585.6,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1758237261634,1.03390436,4585.7,4585.6,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1758237262035,1.03390436,4585.7,4585.6,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1758237268242,0.98810436,4585.7,4585.6,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1758237269745,1.03350436,4585.7,4585.6,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1758237275148,4.24130436,4585.7,4585.6,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1758237276051,4.21860436,4585.7,4585.6,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1758237276849,3.99360436,4585.7,4585.6,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1758237277051,4.21860436,4585.7,4585.6,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1758237277349,4.19590436,4585.7,4585.6,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1758237278349,3.97090436,4585.7,4585.6,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1758237278550,4.19590436,4585.7,4585.6,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1758237280451,4.21860436,4585.7,4585.6,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1758237282045,3.97090436,4585.7,4585.6,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1758237282251,4.19590436,4585.7,4585.6,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1758237282952,4.21860436,4585.7,4585.6,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1758237286163,4.24130436,4585.7,4585.6,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1758237287867,4.24207832,4585.7,4585.6,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1758237289663,4.01707832,4585.7,4585.6,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1758237289863,4.24207832,4585.7,4585.6,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1758237292770,4.01707832,4585.7,4585.6,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1758237293070,4.24107832,4585.7,4585.6,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1758237295470,4.24107832,4585.7,4585.6,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1758237295671,4.25547832,4585.7,4585.6,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1758237295873,0.0606,4585.4,4585.3,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1758237296068,0.52354072,4585.4,4585.3,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1758237296269,1.04847832,4585.4,4585.3,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1758237296573,1.03407832,4585.4,4585.3,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1758237296965,1.04847832,4585.4,4585.3,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1758237297572,0.0462,4585.1,4585.0,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1758237297769,4.24187832,4585.1,4585.0,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1758237297972,4.24187832,4585.1,4585.0,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1758237300368,4.25617832,4585.1,4585.0,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1758237300569,4.25617832,4585.1,4584.7,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758237300874,0.0601,4584.8,4584.7,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1758237301075,0.8090376,4584.8,4584.7,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1758237301375,1.04797832,4584.8,4584.7,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1758237302474,1.04797832,4584.8,4584.7,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1758237302673,0.0229,4584.2,4584.1,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1758237302864,3.73084072,4584.2,4584.1,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1758237303064,3.73084072,4584.2,4583.8,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1758237303065,0.0458,4583.9,4583.8,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1758237303369,0.2841,4583.9,4583.8,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1758237303564,1.04797832,4583.9,4583.8,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1758237306576,1.03367832,4583.9,4583.6,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1758237306774,3.2679,4583.7,4583.6,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1758237306971,4.25577832,4583.7,4583.6,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1758237307167,4.25577832,4583.7,4583.6,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1758237308872,4.03177832,4583.7,4583.6,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1758237309172,3.73084072,4583.7,4583.6,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1758237309772,3.73084072,4583.7,4583.0,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1758237309773,0.0601,4583.2,4583.1,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1758237309971,3.4919,4583.2,4583.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1758237310166,3.4919,4583.2,4583.1,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1758237310374,3.72628104,4583.2,4583.1,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1758237311276,3.4919,4583.2,4583.1,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1758237311472,3.4547,4583.2,4583.1,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758237312273,3.2307,4583.2,4583.1,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758237312475,3.4547,4583.2,4583.1,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758237312879,3.2307,4583.2,4583.1,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758237313071,3.4547,4583.2,4583.1,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758237313580,3.2078,4583.2,4583.1,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758237314072,3.4318,4583.2,4583.1,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758237314278,3.4318,4583.2,4583.1,4.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758237314469,3.2078,4583.7,4583.6,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1758237314771,3.4547,4583.7,4583.6,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758237315370,3.2307,4583.7,4583.6,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758237315568,3.4547,4583.7,4583.6,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758237315770,3.2307,4583.7,4583.6,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758237315970,3.4318,4583.7,4583.6,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758237317177,3.4547,4583.7,4583.6,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758237317382,3.4776,4583.7,4583.6,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758237317682,0.0458,4583.6,4583.5,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1758237317880,0.0601,4583.6,4583.5,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1758237318184,0.0601,4583.6,4583.5,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1758237318476,0.0601,4583.6,4583.5,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1758237321187,0.2485812,4583.6,4582.3,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1758237321388,3.2307,4583.0,4582.9,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758237321583,3.4776,4583.0,4582.9,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758237321785,3.4919,4583.0,4582.9,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1758237322085,3.4776,4583.0,4582.9,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1758237323285,3.2536,4583.0,4582.9,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1758237323481,3.4318,4583.0,4582.9,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1758237325790,3.4547,4583.0,4582.9,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1758237326280,3.4318,4583.0,4582.9,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1758237326484,3.2078,4583.0,4582.9,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1758237326782,3.4318,4583.0,4582.9,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1758237327190,3.4547,4583.0,4582.9,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1758237327491,3.4776,4583.0,4582.9,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1758237328184,3.4318,4583.0,4582.9,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1758237328390,3.6666729,4583.0,4582.9,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1758237328590,3.6898729,4583.0,4582.9,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1758237329490,4.23828204,4583.0,4582.9,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1758237329886,4.23846176,4583.0,4582.9,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1758237330086,4.01446176,4583.0,4582.9,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1758237330282,4.23846176,4583.0,4582.9,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1758237330990,4.25296176,4583.0,4582.9,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1758237332389,4.23846176,4583.0,4582.9,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1758237333388,4.23846176,4583.0,4582.9,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1758237335288,4.25296176,4583.0,4582.9,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1758237336293,0.0609,4582.8,4582.7,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758237336592,0.79560914,4582.8,4581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758237336795,0.0464,4582.2,4582.1,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1758237336996,0.2704,4582.2,4582.1,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1758237337186,0.50577552,4582.2,4582.1,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1758237337387,1.03170075,4582.2,4582.1,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1758237342805,0.80770075,4582.2,4582.1,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1758237342999,1.03170075,4582.2,4582.1,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1758237344598,1.03170075,4582.2,4582.1,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1758237345407,1.04620075,4582.2,4582.1,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1758237346399,1.03170075,4582.2,4582.1,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1758237347806,1.03170075,4582.2,4582.1,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1758237348106,1.03170075,4582.2,4582.1,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1758237349001,0.80770075,4582.2,4582.1,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1758237349301,1.03170075,4582.2,4582.1,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1758237351603,1.04620075,4582.2,4582.1,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1758237352105,1.04620075,4582.2,4582.1,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1758237353404,0.82220075,4582.2,4582.1,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1758237353604,1.03170075,4582.2,4582.1,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1758237354100,1.04620075,4582.2,4582.1,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1758237354497,0.0145,4582.1,4581.9,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1758237354704,4.03000075,4582.0,4581.9,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1758237354999,4.03000075,4582.0,4581.0,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1758237355201,0.0609,4581.7,4581.6,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1758237355600,0.0609,4581.7,4581.6,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1758237355601,0.82220075,4581.7,4581.6,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1758237356502,0.82220075,4581.7,4581.0,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1758237356503,0.4066,4581.1,4581.0,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1758237356703,1.68485876,4581.1,4581.0,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1758237356903,1.68485876,4581.1,4581.0,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1758237357508,1.44978265,4581.1,4581.0,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1758237358511,1.44978265,4581.1,4581.0,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1758237359710,1.44978265,4581.1,4581.0,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1758237359903,1.15528265,4581.1,4581.0,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1758237360504,1.39040567,4581.1,4581.0,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1758237360709,1.39040479,4581.1,4581.0,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1758237361606,0.98380479,4581.1,4581.0,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1758237361811,0.23512214,4581.1,4581.0,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1758237362006,0.45912214,4581.1,4581.0,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1758237362313,0.65422214,4581.1,4581.0,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1758237364003,1.15482214,4581.1,4581.0,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1758237364208,1.67945354,4581.1,4581.0,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1758237364409,1.67945354,4581.1,4581.0,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1758237367304,1.67945354,4581.1,4581.0,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1758237367607,1.67945354,4581.1,4581.0,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1758237369808,1.45545354,4581.1,4581.0,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1758237370009,1.67845354,4581.1,4581.0,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1758237375022,1.67845354,4581.1,4581.0,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1758237375320,1.67845354,4581.1,4581.0,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1758237375513,1.67845354,4581.1,4581.0,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1758237375817,1.67845354,4581.1,4581.0,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1758237377917,1.45545354,4581.1,4581.0,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1758237378120,1.37195354,4581.1,4581.0,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1758237379323,1.37192174,4581.1,4581.0,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1758237379821,0.98272174,4581.1,4581.0,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1758237380520,1.17782174,4581.1,4581.0,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1758237383020,0.75972174,4581.1,4581.0,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1758237383215,0.98272174,4581.1,4581.0,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1758237383417,0.98272174,4581.1,4581.0,1.17039]
["bitfinex-derivatives","ETHF0:USTF0",1758237383627,0.98272174,4581.1,4581.0,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1758237385827,0.75972174,4581.1,4581.0,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1758237386025,0.45809034,4581.1,4581.0,4.9521]
["bitfinex-derivatives","ETHF0:USTF0",1758237386929,0.223,4581.1,4581.0,4.9521]
["bitfinex-derivatives","ETHF0:USTF0",1758237387628,3.2078,4581.3,4581.2,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1758237387828,3.2078,4581.8,4581.5,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1758237388126,3.9064,4581.8,4581.7,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1758237388325,4.67140965,4581.8,4581.7,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1758237388725,4.89440965,4581.8,4581.7,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1758237389126,4.89440965,4581.8,4581.0,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1758237389327,0.6986,4581.2,4581.1,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1758237389628,0.4223,4581.2,4581.1,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1758237390128,0.7284,4581.2,4581.1,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1758237390927,0.5054,4581.2,4581.1,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1758237391129,0.9216,4581.2,4581.1,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1758237391330,1.15730747,4581.2,4580.9,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1758237391531,0.9216,4581.2,4581.1,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1758237391731,1.68590982,4581.2,4581.1,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1758237391929,0.8237,4581.0,4580.9,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1758237392128,1.58800982,4581.0,4580.9,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758237392330,1.58800982,4581.0,4580.9,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1758237393233,1.58800982,4581.0,4580.9,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1758237395431,1.58800982,4581.0,4580.1,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1758237395637,0.3925,4580.2,4579.6,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1758237395839,0.6986,4579.7,4579.6,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1758237396040,0.9216,4579.7,4579.6,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1758237402033,0.9216,4579.7,4579.6,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1758237402234,0.9216,4579.7,4579.6,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1758237403139,0.9216,4579.7,4579.6,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1758237404635,0.6986,4579.7,4579.6,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1758237404835,0.9216,4579.7,4579.6,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1758237405231,0.9216,4579.7,4579.4,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758237405437,4.0315,4579.5,4579.4,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1758237405632,4.0315,4579.5,4579.4,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1758237405838,4.0315,4579.5,4579.4,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1758237406038,4.0315,4579.5,4579.4,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1758237407341,3.9064,4579.5,4579.4,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1758237408544,4.1294,4579.5,4579.4,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1758237409043,3.9064,4579.5,4579.4,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1758237409342,4.1294,4579.5,4579.4,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1758237412646,3.2078,4579.5,4579.4,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1758237412939,3.4308,4579.5,4579.4,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1758237413445,0.223,4579.5,4579.4,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1758237414939,0.3061,4579.9,4579.4,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1758237415138,0.7233,4579.9,4579.8,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1758237415343,0.9463,4579.9,4579.8,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1758237415643,0.9463,4579.9,4579.8,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1758237417043,0.9463,4579.9,4579.5,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1758237417242,0.9463,4579.9,4579.8,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1758237417440,4.1541,4579.9,4579.8,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1758237417650,4.1541,4579.9,4579.3,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1758237417947,4.1541,4579.9,4579.8,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1758237418343,4.1541,4579.9,4579.8,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1758237420045,3.9311,4579.9,4579.8,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1758237420244,4.38849604,4579.9,4579.8,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1758237420440,4.91680022,4579.9,4579.8,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1758237423453,4.91680022,4579.9,4579.8,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1758237423654,4.91680022,4579.9,4579.3,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1758237423955,4.1541,4579.9,4579.8,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1758237424158,4.9177211,4579.9,4579.8,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1758237424352,4.9177211,4579.9,4579.3,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1758237424552,4.1541,4579.9,4579.8,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1758237424748,4.91802088,4579.9,4579.3,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1758237424952,3.8959,4579.4,4579.2,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1758237425156,3.8959,4579.4,4579.3,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1758237425355,4.88330867,4579.4,4579.3,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1758237425556,4.88330867,4579.4,4579.2,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1758237425758,4.1189,4579.4,4579.3,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1758237425958,4.88314078,4579.4,4579.2,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758237426161,4.1189,4579.4,4579.3,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1758237426456,4.88308832,4579.4,4579.3,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1758237426658,4.88308832,4579.4,4579.2,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758237426855,1.4521792,4579.3,4579.2,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758237427250,0.3963,4578.4,4578.3,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1758237427553,0.1215,4579.0,4577.9,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1758237427554,0.2918,4578.3,4577.9,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1758237427859,0.2918,4578.3,4577.8,2.3023]
["bitfinex-derivatives","ETHF0:USTF0",1758237427860,0.8096,4578.0,4577.8,2.3023]
["bitfinex-derivatives","ETHF0:USTF0",1758237428063,0.6881,4577.3,4577.2,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1758237428257,0.6881,4577.3,4577.2,3.9158]
["bitfinex-derivatives","ETHF0:USTF0",1758237428559,0.6881,4577.3,4577.2,4.0341]
["bitfinex-derivatives","ETHF0:USTF0",1758237429358,0.4963,4577.3,4577.2,4.0341]
["bitfinex-derivatives","ETHF0:USTF0",1758237430261,0.4963,4577.8,4577.7,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1758237430558,0.7193,4577.8,4577.7,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1758237430758,0.7193,4577.8,4577.7,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1758237431059,0.9111,4577.8,4577.7,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1758237431760,0.9111,4577.8,4577.7,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1758237433067,0.6881,4577.3,4577.0,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758237433259,0.6881,4577.1,4577.0,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758237433566,3.8959,4577.1,4577.0,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758237433862,0.6881,4576.5,4576.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1758237434264,0.6881,4576.5,4576.4,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1758237434461,0.6881,4576.5,4576.4,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1758237435263,0.4963,4576.5,4576.4,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1758237435664,0.6881,4576.5,4576.4,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1758237441067,0.4963,4576.5,4576.4,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1758237441461,0.8096,4577.0,4576.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1758237441662,0.8096,4577.0,4576.9,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1758237441967,0.8096,4577.0,4576.6,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1758237442167,0.8096,4577.0,4576.7,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1758237442470,0.5178,4577.0,4576.7,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1758237442667,0.6881,4576.8,4576.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1758237443261,0.2918,4576.8,4576.7,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1758237443665,0.4963,4576.8,4576.7,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1758237443865,0.6881,4576.8,4576.7,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1758237444066,0.6881,4576.8,4576.7,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1758237447073,0.9111,4576.8,4576.7,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1758237447766,0.1215,4576.5,4576.2,3.2296]
["bitfinex-derivatives","ETHF0:USTF0",1758237447969,0.7265,4576.4,4576.3,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1758237448373,0.9495,4576.4,4576.2,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758237448573,0.9495,4576.4,4576.3,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1758237449170,0.9495,4576.4,4576.2,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758237449369,0.9495,4576.4,4576.3,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1758237449766,0.9495,4576.4,4576.3,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1758237450270,0.223,4576.5,4576.3,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1758237450469,0.7265,4576.7,4576.6,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1758237450671,0.9495,4576.7,4576.6,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1758237450863,0.7265,4576.7,4576.6,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1758237451060,0.9495,4576.7,4576.6,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1758237453762,0.3142,4577.0,4576.6,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1758237453968,3.2078,4577.1,4577.0,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1758237454265,0.7265,4577.4,4577.3,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1758237454573,0.7265,4577.4,4577.3,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1758237454773,0.7265,4577.4,4577.3,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1758237455166,0.2035,4577.4,4577.3,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1758237455475,0.223,4577.8,4577.5,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1758237455775,0.4265,4577.8,4577.7,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1758237455972,0.9495,4577.8,4577.1,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758237456173,0.7265,4577.3,4577.2,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1758237456373,0.9495,4577.3,4577.2,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1758237456577,0.9495,4577.3,4577.1,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1758237456874,0.9495,4577.3,4577.2,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1758237457175,0.9495,4577.3,4577.1,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758237457176,1.71698899,4577.3,4577.1,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758237457376,0.96477,4577.2,4577.1,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758237457572,0.98082009,4577.2,4577.1,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758237457778,0.01605009,4577.2,4577.1,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1758237458277,0.74255009,4577.2,4577.1,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1758237458480,0.21955009,4577.2,4577.1,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1758237458782,0.01605009,4577.2,4577.1,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1758237462879,0.01605009,4577.2,4577.1,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1758237464975,0.01605009,4577.2,4577.1,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1758237471776,0.74255009,4577.2,4577.1,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1758237473684,0.74255009,4577.2,4577.1,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1758237474182,0.74255009,4577.2,4576.9,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758237474390,0.8454,4577.0,4576.9,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758237474586,0.8454,4576.0,4575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758237474880,0.8454,4576.0,4575.5,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1758237474881,0.6972,4575.8,4575.7,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1758237475275,0.6972,4575.8,4575.7,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1758237475683,0.71325009,4575.8,4575.7,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1758237476082,0.71325009,4575.8,4575.7,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1758237476587,0.71325009,4575.8,4575.7,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1758237478580,0.71325009,4575.8,4575.3,0.72712503]
["bitfinex-derivatives","ETHF0:USTF0",1758237478890,0.5157,4575.5,4575.4,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1758237479090,0.8321,4575.5,4575.4,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1758237479388,0.7124,4575.5,4575.4,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1758237479787,0.72845009,4575.5,4575.4,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1758237480691,0.84815009,4575.5,4575.4,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1758237481283,0.84815009,4575.5,4575.4,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1758237482089,0.84815009,4575.5,4575.3,0.43712503]
["bitfinex-derivatives","ETHF0:USTF0",1758237482390,0.7124,4575.4,4575.3,0.43712503]
["bitfinex-derivatives","ETHF0:USTF0",1758237482785,7.93625009,4575.4,4574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758237483092,0.7124,4574.5,4574.4,3.9235]
["bitfinex-derivatives","ETHF0:USTF0",1758237483691,0.7124,4574.5,4574.4,4.0418]
["bitfinex-derivatives","ETHF0:USTF0",1758237483883,0.72845009,4574.5,4574.4,4.0418]
["bitfinex-derivatives","ETHF0:USTF0",1758237484894,0.21855009,4574.5,4574.4,4.0418]
["bitfinex-derivatives","ETHF0:USTF0",1758237485087,0.01605009,4574.5,4574.4,4.0418]
["bitfinex-derivatives","ETHF0:USTF0",1758237485992,0.72845009,4574.5,4574.4,4.0418]
["bitfinex-derivatives","ETHF0:USTF0",1758237486194,0.01605009,4574.5,4574.4,4.0418]
["bitfinex-derivatives","ETHF0:USTF0",1758237488192,0.72845009,4574.5,4574.4,4.0418]
["bitfinex-derivatives","ETHF0:USTF0",1758237489193,0.53495009,4574.5,4574.4,4.0418]
["bitfinex-derivatives","ETHF0:USTF0",1758237489398,0.01605009,4574.5,4574.4,4.0418]
["bitfinex-derivatives","ETHF0:USTF0",1758237489599,0.53495009,4574.5,4574.4,4.0418]
["bitfinex-derivatives","ETHF0:USTF0",1758237491899,0.72845009,4574.5,4574.4,4.0418]
["bitfinex-derivatives","ETHF0:USTF0",1758237492596,0.72845009,4574.5,4574.4,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1758237493105,0.84815009,4574.5,4574.4,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1758237493300,0.84815009,4574.5,4574.4,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1758237493699,0.84815009,4574.5,4574.4,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1758237494096,0.84815009,4574.5,4574.4,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1758237494300,0.84815009,4574.5,4574.4,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1758237495102,0.84815009,4574.5,4574.4,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1758237495695,0.72845009,4574.5,4574.4,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1758237495897,0.84815009,4574.5,4574.4,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1758237496595,0.84815009,4574.5,4574.4,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1758237496793,0.72845009,4574.5,4574.4,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1758237497504,0.84815009,4574.5,4574.4,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1758237497801,0.84815009,4574.5,4574.4,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1758237500203,0.6386,4573.5,4573.2,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1758237500500,3.5242,4574.0,4573.3,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1758237500694,3.73955009,4574.5,4574.4,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1758237500897,3.73955009,4574.5,4574.4,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1758237501297,4.27795009,4574.5,4574.4,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1758237501500,4.27795009,4574.5,4574.4,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1758237501901,4.27795009,4574.5,4574.0,0.1164]
["bitfinex-derivatives","ETHF0:USTF0",1758237502201,0.2025,4574.2,4574.1,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1758237502406,0.7124,4574.2,4574.1,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1758237502806,0.72845009,4574.2,4574.1,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1758237503199,0.72845009,4574.2,4574.1,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1758237505104,0.96347856,4574.2,4574.1,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1758237505309,1.18547856,4574.2,4574.1,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1758237506308,1.71684422,4574.2,4574.1,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1758237507114,1.18547856,4574.2,4574.1,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1758237507410,1.71694768,4574.2,4574.1,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1758237508717,0.7301,4573.9,4573.8,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1758237508912,3.95395009,4573.9,4573.7,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758237509110,0.519,4573.2,4573.1,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1758237509415,0.7301,4573.2,4573.1,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1758237509717,0.2111,4573.2,4573.1,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1758237509909,0.22715009,4573.2,4573.1,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1758237510110,0.54565009,4573.2,4573.1,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1758237510820,0.74615009,4573.2,4573.1,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1758237511015,0.1252,4573.0,4572.8,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1758237511213,0.7301,4572.8,4572.5,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1758237511417,0.7301,4572.8,4572.7,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1758237511716,0.7301,4572.8,4572.7,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1758237511915,0.7301,4572.8,4572.7,1.8224]
["bitfinex-derivatives","ETHF0:USTF0",1758237512107,0.74615009,4572.8,4572.7,1.8224]
["bitfinex-derivatives","ETHF0:USTF0",1758237512614,0.96815009,4572.8,4572.7,1.8224]
["bitfinex-derivatives","ETHF0:USTF0",1758237513111,0.01605009,4572.8,4572.7,1.8224]
["bitfinex-derivatives","ETHF0:USTF0",1758237513511,3.2078,4574.0,4573.9,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1758237513716,3.4298,4574.0,4573.9,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1758237513913,3.6409,4574.0,4573.9,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1758237514408,3.9594,4574.0,4573.9,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1758237514806,3.7374,4574.0,4573.9,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1758237515006,3.4189,4574.0,4573.9,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1758237516819,3.7374,4574.0,4573.9,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1758237517317,3.9379,4574.0,4573.9,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1758237518310,4.83048496,4574.0,4573.9,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1758237519517,4.83048496,4574.0,4573.9,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1758237520110,5.05248496,4574.0,4573.9,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1758237520313,5.05248496,4574.0,4573.9,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1758237520513,5.05248496,4574.0,4573.9,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1758237521211,5.05248496,4574.0,4573.9,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1758237521608,0.76738496,4574.0,4573.9,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1758237521812,0.7301,4574.6,4574.5,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1758237522120,1.72014506,4574.6,4574.5,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1758237522321,1.72014506,4574.6,4574.5,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1758237522522,1.49814506,4574.6,4574.5,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1758237522818,1.72014506,4574.6,4574.5,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1758237523515,0.1252,4574.5,4573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758237523720,0.8553,4574.0,4573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758237524116,0.8553,4574.0,4573.9,3.3261]
["bitfinex-derivatives","ETHF0:USTF0",1758237524316,0.8553,4574.0,4573.9,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1758237524519,0.8553,4574.0,4573.9,4.0302]
["bitfinex-derivatives","ETHF0:USTF0",1758237524520,0.7301,4574.0,4573.9,4.0302]
["bitfinex-derivatives","ETHF0:USTF0",1758237524812,0.222,4574.2,4574.1,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1758237525019,0.222,4574.2,4574.1,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1758237525216,0.3185,4574.3,4574.1,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1758237525519,0.5296,4574.2,4574.1,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1758237525910,0.5296,4574.2,4574.1,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1758237526513,0.2111,4574.2,4574.1,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1758237526913,3.333,4575.0,4574.1,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1758237526914,0.3185,4574.9,4574.8,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1758237527113,0.7301,4575.4,4575.3,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1758237527317,1.49829737,4575.4,4575.3,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1758237527514,0.9521,4575.4,4575.3,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1758237530020,0.7301,4574.5,4574.4,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1758237530217,0.7301,4574.5,4574.4,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1758237531727,0.2111,4574.5,4574.4,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1758237532124,0.4437,4575.0,4574.5,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1758237532328,0.5826,4574.9,4574.8,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1758237532527,0.6336,4574.9,4574.8,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1758237532733,0.9521,4574.9,4574.8,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1758237532929,3.333,4575.5,4574.8,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1758237533129,1.71937957,4575.4,4575.3,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1758237533329,1.71937957,4575.4,4575.0,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1758237533529,0.9521,4575.4,4575.1,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1758237533729,0.9521,4575.4,4574.7,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1758237533930,0.9521,4575.4,4574.8,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1758237534234,0.9521,4575.4,4574.5,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1758237534235,0.3185,4575.3,4574.7,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1758237534428,0.7301,4575.3,4575.2,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1758237534830,0.7301,4575.3,4575.2,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1758237535040,0.5296,4575.9,4575.8,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1758237535339,0.5296,4575.9,4575.8,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1758237535534,0.7301,4575.9,4575.8,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1758237536129,0.7301,4575.9,4575.8,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1758237536526,0.7301,4575.9,4575.8,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1758237536733,0.7301,4575.9,4575.8,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1758237537227,3.333,4576.5,4575.8,3.6079]
["bitfinex-derivatives","ETHF0:USTF0",1758237537432,4.0313,4576.5,4576.4,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1758237537633,4.2533,4576.5,4576.4,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1758237538334,4.2533,4576.5,4576.4,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1758237538541,0.1937,4575.9,4575.8,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1758237538735,0.7063,4575.9,4575.8,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1758237539240,0.7063,4575.9,4575.8,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1758237539641,0.4039,4575.9,4575.8,3.9004]
["bitfinex-derivatives","ETHF0:USTF0",1758237539841,0.222,4576.2,4575.8,3.9004]
["bitfinex-derivatives","ETHF0:USTF0",1758237540036,0.7181,4576.2,4576.1,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1758237540438,0.7181,4576.2,4576.1,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1758237540735,0.7063,4576.2,4576.1,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1758237540941,0.1937,4576.2,4576.1,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1758237541144,0.222,4576.8,4576.2,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1758237541344,0.1937,4576.8,4576.7,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1758237541642,0.7063,4577.4,4577.3,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1758237541842,0.9283,4577.4,4577.3,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1758237542041,0.9283,4577.4,4577.3,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1758237542240,0.9283,4577.4,4576.5,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1758237542241,0.1222,4577.0,4576.9,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1758237542438,0.7063,4576.9,4576.5,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1758237542841,0.7063,4576.6,4576.5,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1758237543241,0.7063,4576.0,4575.9,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1758237543743,0.7063,4576.0,4575.9,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1758237544844,0.8285,4576.0,4575.9,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1758237545045,0.8285,4576.0,4575.9,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1758237545434,0.8285,4576.0,4575.9,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1758237545844,0.8285,4576.0,4575.9,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1758237546042,0.7063,4576.0,4575.9,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1758237547045,0.222,4576.4,4576.3,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1758237547547,0.4157,4576.4,4576.3,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1758237547934,0.222,4576.4,4576.3,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1758237548145,3.2078,4576.5,4576.4,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1758237548344,3.2078,4576.5,4576.4,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1758237548345,3.4015,4576.5,4576.4,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1758237549440,0.4961,4576.5,4576.4,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1758237549739,0.7063,4576.5,4576.4,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1758237549942,0.8285,4576.5,4576.4,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1758237551148,0.7063,4576.5,4576.4,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1758237554145,0.4039,4576.5,4576.4,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1758237554338,0.1937,4576.5,4576.4,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1758237554744,0.3024,4576.8,4576.7,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1758237554745,0.4961,4576.8,4576.7,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1758237554945,0.1937,4576.8,4576.7,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1758237556244,0.222,4577.2,4576.8,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1758237556449,0.222,4577.2,4577.1,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1758237556450,0.7181,4577.2,4577.1,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1758237556751,0.9283,4577.2,4577.1,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1758237557249,0.7063,4577.2,4577.1,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1758237559053,0.222,4577.4,4577.1,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1758237559256,3.7039,4577.5,4577.4,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1758237559551,3.7039,4577.5,4577.4,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1758237559947,3.9141,4577.5,4577.4,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1758237562153,0.7063,4577.5,4577.4,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1758237563445,0.4961,4577.8,4577.7,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1758237563852,0.4961,4577.8,4577.7,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1758237565448,0.1937,4577.8,4577.7,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1758237566453,0.222,4578.0,4577.8,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1758237566652,0.7181,4578.0,4577.9,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1758237566852,0.9283,4578.0,4577.9,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1758237567952,1.0547,4578.0,4577.9,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1758237568450,0.8327,4578.0,4577.9,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1758237569256,0.8327,4578.0,4577.9,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1758237569451,4.72393215,4578.0,4577.5,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1758237569658,0.4079,4577.7,4577.6,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1758237569846,0.222,4577.7,4577.1,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1758237570053,0.7038,4577.2,4577.1,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1758237570951,0.4079,4577.1,4577.0,3.9162]
["bitfinex-derivatives","ETHF0:USTF0",1758237571158,0.7038,4577.1,4577.0,3.9162]
["bitfinex-derivatives","ETHF0:USTF0",1758237571347,0.7038,4577.1,4577.0,4.0345]
["bitfinex-derivatives","ETHF0:USTF0",1758237573254,0.9258,4577.1,4576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758237573557,0.7038,4576.4,4576.3,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1758237574060,0.7038,4576.4,4576.3,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1758237574454,0.7038,4576.3,4576.2,3.9162]
["bitfinex-derivatives","ETHF0:USTF0",1758237574653,0.1958,4576.3,4576.2,3.9162]
["bitfinex-derivatives","ETHF0:USTF0",1758237574853,0.1958,4576.3,4576.2,4.0345]
["bitfinex-derivatives","ETHF0:USTF0",1758237575055,0.4917,4576.3,4576.2,4.0345]
["bitfinex-derivatives","ETHF0:USTF0",1758237575257,0.7038,4576.3,4576.2,4.0345]
["bitfinex-derivatives","ETHF0:USTF0",1758237575758,0.1958,4576.3,4576.2,4.0345]
["bitfinex-derivatives","ETHF0:USTF0",1758237576054,0.7038,4576.9,4576.8,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1758237576858,0.2959,4576.8,4576.3,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1758237577051,0.7038,4576.4,4576.3,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1758237577256,0.7038,4576.4,4576.3,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1758237577852,0.7038,4576.4,4576.3,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1758237578255,0.7038,4576.4,4576.3,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1758237578656,0.1958,4576.4,4576.3,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1758237579253,0.2959,4576.7,4576.4,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1758237579454,0.4917,4576.7,4576.6,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1758237579957,0.1958,4576.7,4576.6,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1758237580263,0.5179,4577.1,4576.6,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1758237580459,0.4917,4577.0,4576.9,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1758237580665,0.7038,4577.0,4576.9,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1758237580960,0.8302,4577.0,4576.9,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1758237581161,0.8302,4577.0,4576.9,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1758237581858,0.8302,4577.0,4576.9,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1758237582764,0.8302,4577.0,4576.9,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1758237583062,0.7038,4577.0,4576.9,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1758237583661,0.2959,4577.3,4577.0,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1758237583858,0.4917,4577.3,4577.2,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1758237584060,0.7038,4577.3,4577.2,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1758237586065,0.4079,4577.3,4577.2,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1758237586262,0.7038,4577.3,4577.2,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1758237589163,0.9258,4577.3,4577.2,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1758237590768,0.7038,4577.3,4577.2,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1758237590968,0.9258,4577.3,4577.2,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1758237592869,0.7038,4577.3,4577.2,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1758237593070,0.222,4577.4,4577.2,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1758237593268,0.222,4577.4,4577.3,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1758237593468,0.4178,4577.4,4577.3,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1758237593671,0.7137,4577.4,4577.3,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1758237594172,0.4917,4577.4,4577.3,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1758237594363,0.7137,4577.4,4577.3,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1758237594874,0.4178,4577.4,4577.3,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1758237595373,0.5042,4577.4,4577.3,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1758237595769,0.2027,4577.4,4577.3,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1758237595971,0.7143,4577.4,4577.3,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1758237596371,0.2027,4577.4,4577.3,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1758237596575,0.222,4577.6,4577.4,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1758237596772,0.4247,4577.6,4577.5,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1758237596970,0.7331,4577.6,4577.5,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1758237597272,0.9363,4577.6,4577.5,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1758237597466,0.9363,4577.6,4577.5,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1758237598370,0.4247,4577.6,4577.5,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1758237598675,0.7152,4577.8,4577.7,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1758237599175,0.7152,4577.8,4577.7,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1758237599373,0.4932,4577.8,4577.7,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1758237599771,0.6855,4577.8,4577.7,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1758237600770,0.6855,4577.2,4577.0,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758237600972,0.6855,4577.2,4577.1,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1758237601277,0.6855,4577.2,4577.0,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1758237601472,0.6855,4577.2,4577.1,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1758237601884,0.6855,4577.2,4577.1,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1758237602376,0.2997,4577.5,4577.2,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1758237602571,0.4932,4577.8,4577.7,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1758237602773,0.9075,4577.8,4577.7,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1758237602974,0.9075,4577.8,4577.7,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1758237604678,0.4155,4577.8,4577.7,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1758237604879,0.7152,4577.8,4577.7,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1758237605073,0.9075,4577.8,4577.7,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1758237607081,0.6855,4577.8,4577.7,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1758237607984,0.222,4578.0,4577.7,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1758237608280,0.7152,4578.0,4577.9,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1758237608680,0.7152,4578.0,4577.9,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1758237608982,0.4932,4578.0,4577.9,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1758237609580,0.6855,4578.0,4577.9,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1758237612183,1.22015389,4578.0,4577.9,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1758237613084,0.72815389,4578.0,4577.9,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1758237613280,3.6233,4578.3,4578.2,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1758237613576,4.88220409,4578.3,4578.2,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1758237614877,4.1153,4578.3,4578.2,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1758237615181,3.8933,4578.3,4578.2,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1758237615386,4.1153,4578.3,4578.2,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1758237615880,3.8933,4578.3,4578.2,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1758237616679,3.4013,4578.3,4578.2,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1758237617287,0.2997,4578.6,4578.5,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1758237617288,0.1935,4578.6,4578.5,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1758237617588,0.5217,4578.9,4578.8,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1758237617589,0.4932,4578.9,4578.8,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1758237617882,0.4932,4578.9,4578.8,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1758237618084,0.4932,4578.9,4578.8,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1758237619176,0.6855,4578.9,4578.8,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1758237620886,0.4932,4578.9,4578.8,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1758237622488,0.2997,4579.2,4578.9,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1758237622689,0.6855,4579.1,4579.0,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1758237622889,0.6855,4579.1,4579.0,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1758237623089,0.6855,4579.1,4579.0,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1758237623584,3.2078,4579.3,4579.2,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1758237623781,3.2078,4579.3,4579.2,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1758237624083,0.45,4579.4,4579.3,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1758237624283,0.45,4579.4,4579.3,1.20367]
["bitfinex-derivatives","ETHF0:USTF0",1758237624480,0.45,4579.4,4579.3,1.08537]
["bitfinex-derivatives","ETHF0:USTF0",1758237624680,0.45,4579.4,4579.3,4.29317]
["bitfinex-derivatives","ETHF0:USTF0",1758237627284,0.45,4579.4,4579.3,4.51517]
["bitfinex-derivatives","ETHF0:USTF0",1758237628893,0.45,4579.4,4579.3,4.1223]
["bitfinex-derivatives","ETHF0:USTF0",1758237629592,0.45,4579.4,4579.3,4.51517]
["bitfinex-derivatives","ETHF0:USTF0",1758237629993,0.45,4579.4,4579.3,4.1223]
["bitfinex-derivatives","ETHF0:USTF0",1758237630194,0.45,4579.4,4579.3,4.51517]
["bitfinex-derivatives","ETHF0:USTF0",1758237630993,0.45,4579.4,4579.3,4.1223]
["bitfinex-derivatives","ETHF0:USTF0",1758237631695,0.45,4579.4,4579.3,4.51517]
["bitfinex-derivatives","ETHF0:USTF0",1758237634710,0.45,4579.4,4579.3,4.1223]
["bitfinex-derivatives","ETHF0:USTF0",1758237642321,0.45,4579.4,4579.3,4.51517]
["bitfinex-derivatives","ETHF0:USTF0",1758237642612,0.45,4579.4,4579.3,4.1223]
["bitfinex-derivatives","ETHF0:USTF0",1758237644116,0.45,4579.4,4579.3,4.51517]
["bitfinex-derivatives","ETHF0:USTF0",1758237646519,0.02892505,4579.4,4579.3,4.51517]
["bitfinex-derivatives","ETHF0:USTF0",1758237648224,0.02892505,4579.4,4579.3,8.51517]
["bitfinex-derivatives","ETHF0:USTF0",1758237648525,3.6077,4580.8,4580.7,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1758237648723,4.38401234,4580.8,4580.7,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1758237649021,3.84767488,4580.8,4580.7,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1758237649420,4.38402885,4580.8,4580.7,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1758237649624,0.3999,4580.8,4580.7,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758237650326,0.7148,4580.8,4580.7,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758237651126,0.7148,4580.8,4580.7,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1758237651927,0.7148,4580.8,4580.7,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758237657524,0.7148,4580.8,4580.7,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1758237659633,0.3999,4580.8,4580.7,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1758237660037,0.6868,4580.8,4580.7,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1758237660937,0.3999,4580.8,4580.7,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1758237661631,0.6868,4580.8,4580.7,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1758237663834,0.6868,4580.8,4580.7,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758237664036,0.1191,4580.0,4578.6,1.95574724]
["bitfinex-derivatives","ETHF0:USTF0",1758237664340,0.1191,4580.0,4578.5,0.1161]
["bitfinex-derivatives","ETHF0:USTF0",1758237664341,4.2449,4580.0,4578.5,0.1161]
["bitfinex-derivatives","ETHF0:USTF0",1758237664536,3.2078,4578.6,4578.0,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1758237665139,3.42622,4578.6,4578.0,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1758237665334,3.2078,4578.6,4578.0,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1758237665539,3.2078,4578.6,4578.5,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1758237666145,3.2078,4578.6,4578.5,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1758237667137,3.2078,4578.6,4578.5,0.1161]
["bitfinex-derivatives","ETHF0:USTF0",1758237667338,3.2078,4578.6,4578.5,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1758237667543,3.2078,4578.6,4578.5,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1758237669941,36.9294364,4580.9,4579.0,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1758237669942,3.2078,4579.1,4579.0,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1758237670146,3.4298,4579.6,4579.5,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1758237670855,3.4298,4579.6,4579.5,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1758237671745,3.4298,4579.6,4579.5,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1758237672446,3.2078,4579.6,4579.5,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1758237672750,7.64816001,4579.6,4579.0,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1758237672951,3.64816001,4579.6,4578.6,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1758237673252,0.21839,4579.5,4578.6,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1758237673451,0.21839,4579.5,4578.6,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1758237673745,3.2078,4579.1,4578.5,0.1161]
["bitfinex-derivatives","ETHF0:USTF0",1758237673946,0.222,4579.0,4578.6,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1758237674151,0.222,4579.0,4578.5,0.1161]
["bitfinex-derivatives","ETHF0:USTF0",1758237674344,0.222,4579.0,4578.6,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1758237674549,0.222,4579.0,4578.7,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1758237674743,0.222,4579.0,4578.6,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1758237674944,0.222,4579.0,4578.5,0.1161]
["bitfinex-derivatives","ETHF0:USTF0",1758237675349,0.222,4579.0,4578.6,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1758237675554,0.222,4579.0,4578.5,0.1161]
["bitfinex-derivatives","ETHF0:USTF0",1758237675948,0.222,4579.0,4578.6,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1758237676856,3.2078,4579.1,4579.0,0.1161]
["bitfinex-derivatives","ETHF0:USTF0",1758237677156,3.4298,4579.1,4579.0,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1758237677758,3.4298,4579.1,4578.5,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1758237678152,3.4298,4579.1,4578.6,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1758237678350,3.4298,4579.1,4579.0,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1758237683860,3.2078,4579.1,4579.0,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1758237684055,3.2078,4579.1,4578.7,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1758237684056,3.4298,4579.1,4578.7,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1758237684252,3.4298,4579.1,4578.6,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1758237684456,3.4298,4579.1,4578.6,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1758237684656,3.4298,4579.1,4578.7,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1758237684856,3.4298,4579.1,4579.0,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1758237685351,3.4298,4579.1,4578.6,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1758237685556,3.4298,4579.1,4578.5,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1758237685857,3.4298,4579.1,4578.5,0.1161]
["bitfinex-derivatives","ETHF0:USTF0",1758237686258,3.4298,4579.1,4578.6,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1758237686462,3.4298,4579.1,4578.5,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1758237686761,3.4298,4579.1,4578.6,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1758237686950,3.4298,4579.1,4578.6,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1758237687149,3.4298,4579.1,4578.7,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1758237687352,3.4298,4579.1,4578.6,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1758237687556,3.4298,4579.1,4578.5,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1758237687758,3.4298,4579.1,4578.6,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1758237688559,3.4298,4579.1,4578.6,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1758237689759,3.4298,4579.1,4578.5,0.1161]
["bitfinex-derivatives","ETHF0:USTF0",1758237689959,3.2078,4578.6,4578.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1758237690160,3.4298,4578.6,4578.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1758237690355,3.4298,4578.6,4578.5,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1758237690560,3.4298,4578.6,4578.1,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1758237690859,3.4298,4578.6,4578.5,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1758237691059,3.4298,4578.6,4578.5,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1758237691455,3.2078,4578.6,4578.5,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1758237691660,3.4298,4578.6,4578.5,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1758237693259,3.97267804,4578.6,4578.5,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1758237693459,4.21092058,4578.6,4578.5,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1758237694858,4.21092058,4578.6,4578.5,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1758237697169,4.21092058,4578.6,4578.5,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1758237697563,4.21092058,4578.6,4578.1,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1758237697764,0.78112058,4578.5,4578.1,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1758237697960,0.222,4578.4,4578.1,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1758237698669,0.222,4578.4,4578.1,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1758237698870,0.222,4578.4,4578.1,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1758237699069,0.222,4578.4,4578.1,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1758237699270,0.222,4578.4,4578.0,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1758237699465,0.222,4578.4,4578.1,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1758237699669,0.222,4578.4,4578.2,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1758237700866,0.222,4578.4,4578.3,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1758237701672,0.76503674,4578.4,4578.3,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1758237701873,1.00333134,4578.4,4578.3,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1758237702673,1.00333134,4578.4,4578.3,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1758237707273,1.00333134,4578.4,4578.3,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1758237709178,0.78133134,4578.4,4578.3,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1758237709377,1.00333134,4578.4,4578.3,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1758237710779,0.76503674,4578.4,4578.3,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1758237710977,1.00335168,4578.4,4578.3,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1758237711882,1.00335168,4578.4,4578.3,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1758237715184,1.00335168,4578.4,4578.1,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1758237715384,0.78135168,4578.3,4578.1,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1758237715579,1.00335168,4578.2,4578.1,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1758237716279,1.00340034,4578.2,4578.1,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1758237716687,1.00340034,4578.2,4578.1,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1758237717277,0.78140034,4578.2,4578.1,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1758237717483,1.00240034,4578.2,4578.1,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1758237718589,0.78140034,4578.2,4578.1,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1758237718889,1.00340034,4578.2,4578.1,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1758237720192,0.78140034,4578.2,4578.1,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1758237720388,1.00240034,4578.2,4578.1,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1758237721291,0.78140034,4578.2,4578.1,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1758237721493,1.002432,4578.2,4578.1,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1758237724692,1.002432,4578.2,4578.1,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1758237724894,1.002432,4578.2,4578.1,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1758237725291,1.002432,4578.2,4578.1,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1758237727198,0.781432,4578.2,4578.1,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1758237727397,1.002432,4578.2,4578.1,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1758237727799,0.781432,4578.2,4578.1,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1758237728294,1.002432,4578.2,4578.1,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1758237728698,0.781432,4578.2,4578.1,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1758237728898,1.002432,4578.2,4578.1,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1758237729894,1.002432,4578.2,4578.1,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1758237730095,1.002432,4578.2,4578.1,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1758237731093,1.002432,4578.2,4578.1,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1758237731295,1.002432,4578.2,4578.1,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1758237736197,0.781432,4578.2,4578.1,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1758237736402,1.002432,4578.2,4578.1,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1758237736805,0.781432,4578.2,4578.1,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1758237737005,0.54303674,4578.2,4578.1,4.6968]
["bitfinex-derivatives","ETHF0:USTF0",1758237737207,3.4288,4578.6,4578.5,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1758237737396,4.21117144,4578.6,4578.5,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1758237738703,3.99017144,4578.6,4578.5,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1758237738904,4.21117144,4578.6,4578.5,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1758237740407,3.99017144,4578.6,4578.5,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1758237741707,3.2078,4579.6,4579.5,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1758237741902,3.98875031,4579.6,4579.5,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1758237742608,3.75147585,4579.6,4579.5,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1758237743104,3.4288,4579.6,4579.5,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1758237744312,3.2078,4579.6,4579.5,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1758237745409,3.4288,4579.6,4579.5,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1758237747115,3.2078,4580.1,4580.0,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1758237747313,3.4288,4580.1,4580.0,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1758237754615,3.2078,4580.1,4580.0,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1758237754816,3.4288,4580.1,4580.0,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1758237761021,3.2078,4580.1,4580.0,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1758237761220,3.4288,4580.1,4580.0,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1758237761921,3.2078,4580.1,4580.0,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1758237762116,3.2078,4580.7,4580.5,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1758237762423,3.2078,4580.7,4580.6,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1758237762720,3.4288,4580.7,4580.6,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1758237764420,3.4288,4580.7,4580.6,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1758237764421,3.2078,4580.7,4580.6,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1758237764618,3.4288,4580.7,4580.6,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1758237765822,3.2078,4581.2,4581.1,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1758237766023,3.2078,4581.2,4581.1,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1758237766227,3.4288,4581.2,4581.1,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1758237767119,3.2078,4581.2,4581.1,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1758237767324,3.4288,4581.2,4581.1,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1758237767722,3.2078,4581.2,4581.1,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1758237769516,0.221,4581.5,4581.1,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1758237769722,0.221,4581.5,4581.2,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1758237769922,0.221,4581.5,4581.3,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1758237770124,0.221,4581.5,4581.4,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1758237770324,0.221,4581.5,4581.4,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1758237771023,3.2078,4581.7,4581.4,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1758237771224,0.221,4581.6,4581.5,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1758237771925,3.2078,4581.7,4581.6,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1758237772125,3.968081,4581.7,4581.6,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1758237772320,4.20459321,4581.7,4581.6,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1758237772723,3.968081,4581.7,4581.6,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1758237773426,4.20448901,4581.7,4581.6,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1758237777221,3.98348901,4581.7,4581.6,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1758237777421,4.20448901,4581.7,4581.6,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1758237777622,4.20448901,4581.7,4581.6,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1758237780829,4.20443572,4581.7,4581.6,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1758237781938,4.20443572,4581.7,4581.5,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1758237782228,3.4288,4581.7,4581.1,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1758237782630,3.4288,4581.7,4581.1,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1758237782825,3.4288,4581.7,4581.2,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1758237783031,0.77408573,4581.6,4581.2,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1758237783231,0.221,4581.5,4581.2,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1758237783427,0.221,4581.5,4581.1,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1758237784127,0.221,4581.5,4581.2,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1758237784330,0.221,4581.5,4581.2,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1758237784532,0.221,4581.5,4581.0,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1758237784533,0.221,4581.5,4581.3,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1758237785232,0.221,4581.5,4581.1,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1758237785629,3.2078,4581.2,4581.1,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1758237785836,4.20306653,4581.2,4580.4,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1758237786028,3.2078,4580.5,4580.4,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1758237786229,3.4288,4580.5,4580.4,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1758237789833,3.2078,4580.5,4580.4,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1758237790137,3.4288,4580.5,4580.4,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1758237790533,3.4288,4580.5,4580.4,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1758237792642,3.2078,4580.5,4580.4,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1758237792843,3.4288,4580.5,4580.4,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1758237794145,3.4288,4580.5,4580.4,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1758237795545,3.4288,4580.5,4580.4,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1758237796141,3.4288,4580.5,4580.2,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758237796343,0.7565586,4580.4,4580.2,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758237796547,0.221,4580.3,4580.2,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1758237797042,0.221,4580.3,4580.2,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1758237798142,3.2078,4580.5,4580.2,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1758237798445,0.221,4580.3,4580.2,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1758237800940,0.221,4580.3,4580.2,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1758237803747,0.75902227,4580.3,4580.2,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1758237804338,0.99546668,4580.3,4580.0,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1758237804553,0.77446668,4580.2,4580.0,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758237804854,3.2078,4580.5,4580.0,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758237804855,41.79546668,4580.1,4580.0,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758237805057,41.79546668,4580.1,4579.2,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1758237805251,3.2078,4579.3,4579.0,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1758237805450,0.99500931,4579.2,4578.1,2.1852]
["bitfinex-derivatives","ETHF0:USTF0",1758237805757,3.2078,4578.8,4578.1,2.1852]
["bitfinex-derivatives","ETHF0:USTF0",1758237805954,0.221,4578.7,4578.1,2.1852]
["bitfinex-derivatives","ETHF0:USTF0",1758237806660,0.221,4578.7,4577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758237807361,0.221,4578.7,4578.6,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1758237807662,0.221,4578.7,4578.6,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1758237808256,0.221,4578.7,4578.6,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1758237811360,0.221,4578.7,4578.6,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1758237811859,3.2078,4578.8,4578.6,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1758237812058,0.221,4578.7,4578.6,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1758237812559,0.221,4578.7,4578.6,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758237821268,0.221,4578.7,4578.6,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1758237821568,0.221,4578.7,4578.6,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1758237822962,0.1201,4578.5,4577.5,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1758237823157,3.9037,4578.1,4577.5,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1758237823367,3.2078,4577.6,4577.5,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1758237823569,3.4288,4577.6,4577.5,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1758237823762,3.6284,4577.6,4577.5,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1758237824667,4.1247,4577.6,4576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758237825068,3.613,4577.1,4577.0,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1758237825266,3.834,4577.1,4577.0,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1758237825569,4.1247,4577.1,4577.0,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1758237825970,3.613,4577.1,4577.0,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1758237826173,4.1247,4577.1,4577.0,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1758237826467,0.4963,4577.0,4576.9,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1758237826769,0.6959,4577.0,4576.9,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1758237827163,0.4052,4577.0,4576.9,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758237827459,0.6959,4577.0,4576.9,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758237828466,1.46653267,4577.0,4576.5,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1758237828673,3.9037,4576.6,4576.5,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1758237828966,4.1247,4576.6,4576.5,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1758237830374,4.1247,4576.6,4576.5,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1758237830573,0.6959,4575.6,4575.5,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1758237830770,0.9169,4575.6,4575.5,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1758237831765,0.9169,4575.6,4575.5,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1758237832675,0.9169,4575.6,4575.5,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758237832876,0.9169,4575.6,4575.5,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1758237833280,1.45117157,4575.6,4575.5,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1758237833772,1.45117157,4575.6,4575.5,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1758237833974,1.45117157,4575.6,4575.5,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758237834178,1.45110003,4575.6,4575.5,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758237834377,1.45110003,4575.6,4575.5,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1758237834378,0.4206,4575.6,4575.5,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1758237834876,1.24617774,4575.6,4575.5,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1758237835078,1.44667774,4575.6,4575.5,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1758237835669,1.44667774,4575.6,4575.5,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1758237835874,1.44667774,4575.6,4575.5,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1758237836077,1.44667774,4575.6,4575.5,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1758237836675,0.9125,4575.6,4575.5,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1758237837577,1.44622637,4575.6,4575.5,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1758237837978,1.44622637,4575.6,4575.5,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1758237839286,0.221,4575.6,4575.5,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1758237839482,3.2078,4575.7,4575.6,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1758237839684,3.4288,4575.7,4575.6,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1758237842376,3.6212,4575.7,4575.6,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1758237842574,3.9249,4575.7,4575.6,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1758237844089,3.4288,4575.7,4575.6,4.7021]
["bitfinex-derivatives","ETHF0:USTF0",1758237849291,3.2078,4575.7,4575.6,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1758237851189,3.74370488,4575.7,4575.6,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1758237851390,3.2078,4575.7,4575.6,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1758237851692,3.74370501,4575.7,4575.6,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1758237856305,4.23980501,4575.7,4575.6,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1758237856597,3.93610501,4575.7,4575.6,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1758237856798,4.23980501,4575.7,4575.6,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1758237857207,3.93610501,4575.7,4575.6,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1758237857899,4.23980501,4575.7,4575.6,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1758237858695,0.3037,4576.1,4575.6,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1758237858899,0.3037,4576.1,4575.5,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1758237858900,0.53768619,4576.0,4575.9,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1758237859601,0.5247,4576.1,4576.0,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1758237859906,1.06241698,4576.1,4576.0,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1758237860202,0.5247,4576.1,4576.0,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1758237860402,1.25478183,4576.1,4576.0,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1758237861008,1.03378183,4576.1,4576.0,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1758237861208,0.4961,4576.1,4576.0,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1758237862302,0.6971,4576.1,4576.0,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1758237865410,0.9181,4576.1,4576.0,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1758237865812,0.6971,4576.1,4576.0,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1758237866014,0.9181,4576.1,4576.0,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1758237867511,0.6971,4576.1,4576.0,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1758237867713,0.9181,4576.1,4576.0,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1758237868106,0.9181,4576.1,4576.0,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1758237869715,0.4134,4576.1,4576.0,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1758237869921,0.7223,4576.1,4576.0,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1758237871115,0.9261,4576.1,4576.0,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1758237873022,0.9261,4576.1,4576.0,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1758237873714,0.7051,4576.1,4576.0,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1758237875123,0.5088,4576.9,4576.8,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1758237875517,0.1999,4577.0,4576.9,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1758237875821,0.5088,4577.0,4576.9,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1758237876223,0.7126,4577.0,4576.9,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1758237876721,0.8328,4577.0,4576.9,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1758237877919,0.7449,4577.0,4576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758237878220,0.7126,4576.2,4576.1,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1758237878916,0.7126,4576.2,4576.1,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1758237879914,0.5088,4576.9,4576.8,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1758237880116,0.7126,4576.9,4576.8,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1758237882924,0.4037,4576.9,4576.1,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1758237883231,0.5088,4576.2,4576.1,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1758237885624,0.3089,4576.9,4576.2,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1758237885822,0.1202,4577.0,4576.2,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1758237886023,0.7126,4576.9,4576.8,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1758237886218,0.1999,4576.2,4576.1,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1758237886525,0.5088,4576.2,4576.1,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1758237886921,0.1999,4576.2,4576.1,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1758237889330,0.1999,4576.2,4576.1,1.10815]
["bitfinex-derivatives","ETHF0:USTF0",1758237889620,0.1202,4577.0,4576.2,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1758237889822,0.1999,4577.0,4576.9,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1758237890026,0.7126,4577.4,4577.3,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1758237890222,0.1999,4577.4,4577.3,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1758237890830,0.5088,4577.4,4577.3,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1758237891928,0.1999,4577.4,4577.3,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1758237892327,0.5088,4577.4,4577.3,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1758237893640,0.7126,4577.4,4577.3,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1758237898935,0.7126,4577.4,4576.9,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1758237899131,0.7126,4577.4,4576.8,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1758237899332,0.7126,4577.4,4577.3,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1758237899532,0.7126,4577.4,4577.3,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1758237901936,0.7126,4577.4,4576.9,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1758237902140,0.3173,4576.8,4576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758237902433,0.1238,4577.0,4576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758237902434,0.7329,4576.7,4576.6,3.7092]
["bitfinex-derivatives","ETHF0:USTF0",1758237902739,0.7329,4576.7,4576.6,3.9066]
["bitfinex-derivatives","ETHF0:USTF0",1758237903139,0.7329,4576.7,4576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758237903338,0.7329,4576.7,4576.6,3.7092]
["bitfinex-derivatives","ETHF0:USTF0",1758237903537,0.7329,4576.7,4576.6,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1758237904435,0.7329,4576.7,4576.3,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1758237904636,0.7329,4576.4,4576.3,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1758237904831,0.7329,4576.4,4576.3,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1758237905035,0.7329,4576.4,4576.3,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1758237905436,0.7329,4576.4,4576.3,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1758237907641,0.4156,4576.2,4576.1,3.2296]
["bitfinex-derivatives","ETHF0:USTF0",1758237907842,0.7329,4576.2,4576.1,3.731]
["bitfinex-derivatives","ETHF0:USTF0",1758237908336,0.3173,4576.9,4576.2,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1758237909636,0.2044,4576.3,4576.2,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1758237910642,0.7329,4576.3,4576.2,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1758237911039,0.7329,4576.3,4576.2,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1758237911345,0.7329,4576.2,4576.1,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758237911743,0.7329,4576.1,4576.0,3.9302]
["bitfinex-derivatives","ETHF0:USTF0",1758237912441,0.7329,4576.1,4576.0,4.1276]
["bitfinex-derivatives","ETHF0:USTF0",1758237913638,0.3173,4576.4,4576.0,3.9574]
["bitfinex-derivatives","ETHF0:USTF0",1758237913844,0.5217,4576.4,4576.3,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1758237914041,0.5217,4576.4,4576.3,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1758237914243,0.7329,4576.4,4576.3,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1758237914434,0.7329,4576.4,4576.3,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1758237914639,0.5285,4576.3,4576.2,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1758237914839,0.7329,4576.9,4576.8,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1758237915234,0.7329,4576.9,4576.5,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1758237915440,0.7329,4576.9,4576.6,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1758237916045,0.7329,4576.9,4576.1,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758237916243,0.3173,4576.4,4576.2,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1758237916548,0.7329,4576.3,4576.2,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1758237917347,0.7329,4576.3,4576.1,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758237921046,5.49563202,4576.2,4576.1,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758237921245,0.7329,4575.4,4574.9,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1758237925250,0.7329,4575.4,4575.3,1.13592503]
["bitfinex-derivatives","ETHF0:USTF0",1758237933954,3.6959,4575.6,4575.5,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1758237934154,3.9169,4575.6,4575.5,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1758237934355,4.1292,4575.6,4575.5,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1758237935660,0.4053,4575.4,4575.3,0.74392503]
["bitfinex-derivatives","ETHF0:USTF0",1758237935960,0.7004,4575.4,4575.3,0.94442503]
["bitfinex-derivatives","ETHF0:USTF0",1758237936856,0.4881,4575.4,4575.3,1.14852503]
["bitfinex-derivatives","ETHF0:USTF0",1758237937061,0.221,4575.4,4575.3,1.14852503]
["bitfinex-derivatives","ETHF0:USTF0",1758237937260,0.414,4575.4,4575.3,1.14852503]
["bitfinex-derivatives","ETHF0:USTF0",1758237937461,0.7091,4575.4,4575.3,1.14852503]
["bitfinex-derivatives","ETHF0:USTF0",1758237938057,3.2078,4575.6,4575.5,0.1159]
["bitfinex-derivatives","ETHF0:USTF0",1758237938256,3.4288,4575.6,4575.5,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1758237938456,3.6218,4575.6,4575.5,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1758237939156,3.9169,4575.6,4575.5,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1758237940663,4.1292,4575.6,4575.5,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1758237941064,4.1292,4575.6,4575.5,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1758237948167,3.9082,4575.6,4575.5,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1758237948370,4.1292,4575.6,4575.5,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1758237948865,3.9082,4575.6,4575.5,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1758237949065,0.2951,4576.0,4575.6,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1758237949271,0.193,4576.0,4575.9,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1758237949767,0.7004,4576.0,4575.9,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1758237954981,0.193,4576.0,4575.9,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1758237955377,0.5031,4576.0,4575.9,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1758237956482,0.7098,4576.0,4575.9,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1758237958484,0.5031,4576.0,4575.9,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1758237960380,3.2078,4576.6,4575.9,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1758237960578,3.2078,4576.6,4576.5,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1758237960784,0.318,4576.8,4576.5,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1758237960785,0.5253,4577.1,4577.0,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1758237961085,0.5253,4577.1,4577.0,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1758237963387,0.736,4577.1,4577.0,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1758237967693,0.736,4577.1,4577.0,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1758237968287,0.5253,4577.1,4577.0,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1758237968594,3.2078,4577.2,4577.1,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1758237968794,3.7331,4577.2,4577.1,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1758237969197,0.5253,4577.2,4577.1,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1758237971097,0.736,4577.2,4577.1,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1758237973892,0.736,4577.2,4576.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758237974293,0.736,4577.2,4577.1,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1758237974492,0.736,4577.2,4577.1,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1758237988706,0.736,4577.2,4577.1,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1758237998415,0.3104,4577.7,4577.2,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1758237998616,0.2115,4577.8,4577.7,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1758237998815,0.5219,4577.8,4577.7,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1758237999017,1.06166051,4577.8,4577.7,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1758238000321,0.5219,4577.8,4577.7,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1758238001724,3.2078,4578.3,4577.7,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1758238001725,0.3104,4578.1,4577.7,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1758238001915,3.6156,4578.3,4578.2,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1758238002223,3.6156,4578.3,4578.2,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1758238002425,3.926,4578.3,4578.2,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1758238002723,3.926,4578.3,4578.2,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1758238003717,3.926,4578.3,4577.8,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1758238004124,3.926,4578.3,4577.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758238004323,3.926,4578.3,4577.8,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1758238004522,3.926,4578.3,4577.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758238004723,3.926,4578.3,4577.8,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1758238005121,3.926,4578.3,4577.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758238006020,3.926,4578.3,4577.8,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1758238006524,3.926,4578.3,4578.2,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1758238006719,3.926,4578.3,4578.2,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1758238008426,3.926,4578.3,4578.2,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1758238009329,0.7182,4578.3,4578.2,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1758238010229,0.7182,4578.3,4578.2,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1758238015529,0.7182,4578.3,4578.2,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1758238015835,3.4065,4578.8,4578.7,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1758238016229,3.704,4578.8,4578.7,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1758238016733,3.4065,4578.8,4578.7,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1758238016930,3.906,4578.8,4578.7,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1758238017933,0.6982,4578.8,4578.7,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1758238027240,0.287,4579.3,4578.8,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1758238027446,3.6205,4579.4,4579.3,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1758238027943,3.9075,4579.4,4579.3,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1758238028544,0.495,4579.4,4579.3,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1758238029641,0.287,4579.9,4579.4,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1758238029839,4.0248,4580.0,4579.9,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1758238031944,4.0248,4580.0,4579.6,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1758238032145,4.0248,4580.0,4579.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758238032445,4.0248,4580.0,4579.7,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758238032642,4.0248,4580.0,4579.7,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1758238034146,0.208,4580.0,4579.9,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1758238034345,0.495,4580.2,4580.1,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1758238034743,0.208,4580.2,4580.1,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1758238035148,0.495,4580.2,4580.1,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1758238035343,0.287,4580.4,4580.2,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1758238035542,0.495,4580.4,4580.3,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1758238035745,0.495,4580.4,4580.3,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1758238039646,0.208,4580.4,4580.3,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1758238040547,0.495,4580.4,4580.3,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1758238041754,0.495,4580.4,4580.3,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1758238042051,0.6997,4580.4,4580.3,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1758238044247,0.6997,4580.8,4580.7,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1758238044447,0.6997,4580.8,4580.5,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1758238045048,0.6997,4580.8,4580.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758238046146,0.4127,4580.3,4580.2,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1758238046347,0.6997,4580.3,4580.2,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1758238047751,0.6997,4580.3,4580.2,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1758238047952,0.7027,4580.2,4580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758238048152,0.4157,4579.9,4579.7,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758238048349,0.7247,4579.9,4579.7,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758238048551,0.7247,4579.9,4579.7,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1758238048746,0.7247,4579.9,4579.7,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758238049152,0.21835,4579.8,4579.7,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758238049353,0.94305,4579.8,4579.7,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758238049554,0.94305,4579.8,4579.2,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1758238049747,0.7247,4579.3,4579.2,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1758238050352,0.7247,4579.3,4579.0,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758238050553,0.4157,4579.1,4579.0,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758238050748,0.7247,4579.1,4579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758238052254,0.7247,4579.1,4579.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1758238052459,0.7247,4579.1,4579.0,3.7235]
["bitfinex-derivatives","ETHF0:USTF0",1758238054362,0.7247,4579.1,4579.0,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1758238057958,0.7247,4579.1,4579.0,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1758238058162,0.309,4579.9,4579.5,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1758238058459,0.7247,4579.7,4579.6,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1758238058664,0.7247,4579.7,4579.6,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1758238060564,0.8486,4579.5,4579.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758238062765,0.8486,4579.5,4579.4,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1758238065464,0.8486,4579.5,4579.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758238065666,0.8486,4579.5,4579.4,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1758238066761,0.8486,4579.5,4579.4,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1758238066965,0.8486,4579.5,4579.4,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1758238067669,0.8486,4579.5,4579.4,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1758238071968,0.8486,4579.5,4579.4,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1758238073165,0.8486,4579.5,4579.4,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1758238074168,0.7247,4579.5,4579.4,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1758238078176,0.8516,4579.5,4579.2,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758238078776,0.6974,4579.3,4579.2,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758238078964,1.23667843,4579.3,4579.2,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758238079874,1.23667843,4579.3,4578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758238080069,0.2895,4579.2,4578.8,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1758238080275,0.6974,4578.9,4578.8,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1758238088268,0.2895,4579.4,4578.9,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1758238088475,0.6974,4579.4,4579.3,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1758238088778,1.23632692,4579.4,4579.3,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1758238092078,0.6974,4578.9,4578.8,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1758238093480,0.6974,4578.9,4578.8,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1758238093882,0.6974,4578.9,4578.8,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1758238100985,0.6974,4578.9,4578.8,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1758238101286,0.6974,4578.8,4578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758238101486,0.6974,4578.8,4578.7,3.4976]
["bitfinex-derivatives","ETHF0:USTF0",1758238101785,0.6974,4578.8,4578.7,3.6923]
["bitfinex-derivatives","ETHF0:USTF0",1758238104083,0.6974,4578.8,4578.7,3.8936]
["bitfinex-derivatives","ETHF0:USTF0",1758238104295,0.4925,4578.8,4578.7,3.8936]
["bitfinex-derivatives","ETHF0:USTF0",1758238109685,0.1269,4579.5,4578.7,3.8936]
["bitfinex-derivatives","ETHF0:USTF0",1758238109888,0.2091,4578.9,4578.8,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1758238110091,0.5015,4578.9,4578.8,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1758238110293,0.5015,4578.9,4578.8,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1758238112096,0.5015,4578.9,4578.8,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1758238112394,0.7088,4578.9,4578.8,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1758238113090,0.2091,4578.9,4578.8,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1758238113285,0.5015,4578.9,4578.8,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1758238113794,0.5015,4578.9,4578.8,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1758238114588,3.9166,4578.9,4578.8,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1758238114788,8.90462734,4578.9,4578.5,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758238114994,0.7088,4578.6,4578.5,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758238115190,1.47842734,4578.6,4578.5,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758238115389,0.7088,4578.2,4578.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758238116397,0.7088,4578.2,4577.6,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1758238116586,0.7088,4578.2,4577.5,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1758238116587,0.7088,4578.2,4577.8,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1758238116790,0.7088,4577.9,4577.8,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1758238117688,0.7088,4577.9,4577.8,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1758238123199,0.5015,4578.2,4578.1,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1758238124695,0.7088,4578.2,4578.1,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1758238126001,3.5002,4578.4,4578.2,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1758238126199,3.7093,4578.4,4578.3,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1758238126401,3.7093,4578.4,4578.3,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1758238126601,0.5015,4578.4,4578.3,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1758238127495,0.5015,4578.8,4578.7,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1758238127700,0.5015,4578.8,4578.7,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1758238127898,0.2091,4578.8,4578.7,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1758238128097,3.2078,4578.9,4578.7,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1758238128403,3.2078,4578.9,4578.8,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1758238128699,3.6242,4579.5,4579.4,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1758238128902,3.4169,4579.5,4579.4,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1758238129296,3.7093,4579.5,4579.4,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1758238129592,3.9166,4579.5,4579.4,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1758238132109,0.7088,4579.5,4579.4,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1758238133609,0.5015,4579.5,4579.4,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1758238134615,0.7088,4579.5,4579.4,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1758238135711,0.8468,4580.0,4579.9,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1758238137517,0.7308,4580.0,4579.9,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1758238148919,0.8563,4580.0,4579.9,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1758238153517,0.7308,4580.0,4579.9,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1758238153926,0.2107,4580.3,4580.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1758238154125,0.5249,4580.3,4580.2,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1758238154321,0.7235,4580.3,4580.2,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1758238162027,0.3142,4580.9,4580.3,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1758238162223,0.5249,4580.9,4580.8,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1758238162427,0.7235,4580.9,4580.8,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1758238165937,0.7235,4580.9,4580.3,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1758238168944,0.301,4580.3,4580.0,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758238169134,0.701,4580.1,4580.0,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758238169535,0.1181,4580.5,4579.5,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1758238169536,0.701,4579.6,4579.5,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1758238171741,0.701,4579.6,4579.5,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1758238180547,0.701,4579.6,4579.5,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1758238180746,0.701,4579.6,4579.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758238180946,0.5181,4579.5,4579.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758238181147,0.8191,4579.5,4579.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758238181351,0.701,4579.5,4579.4,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1758238181648,0.1941,4579.5,4579.4,1.32167]
["bitfinex-derivatives","ETHF0:USTF0",1758238181837,0.1941,4579.5,4579.4,1.10167]
["bitfinex-derivatives","ETHF0:USTF0",1758238182041,0.1941,4579.5,4579.4,1.32167]
["bitfinex-derivatives","ETHF0:USTF0",1758238183152,0.1941,4579.5,4579.4,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1758238183546,0.4951,4579.5,4579.4,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1758238184350,0.701,4579.5,4579.4,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1758238184550,0.8191,4579.5,4579.4,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1758238184946,0.8191,4579.5,4579.4,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1758238185445,1.03747,4579.5,4579.3,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758238185650,0.21837,4579.4,4579.3,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758238185852,0.8191,4579.5,4579.3,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758238186049,0.5181,4579.5,4579.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758238186249,0.701,4579.2,4579.1,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1758238187142,0.701,4579.2,4579.1,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1758238187340,0.701,4579.2,4579.1,1.10169]
["bitfinex-derivatives","ETHF0:USTF0",1758238188252,0.701,4579.2,4579.1,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1758238189254,0.701,4579.2,4579.1,1.10169]
["bitfinex-derivatives","ETHF0:USTF0",1758238189953,0.701,4579.2,4579.1,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1758238191850,0.701,4579.2,4579.1,1.10169]
["bitfinex-derivatives","ETHF0:USTF0",1758238192252,0.701,4579.2,4579.1,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1758238192555,0.701,4579.2,4579.1,1.10169]
["bitfinex-derivatives","ETHF0:USTF0",1758238193457,0.701,4579.2,4579.1,4.30949]
["bitfinex-derivatives","ETHF0:USTF0",1758238194151,0.701,4579.9,4579.8,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1758238194352,0.701,4579.9,4579.8,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1758238200261,0.701,4579.9,4579.8,1.10163]
["bitfinex-derivatives","ETHF0:USTF0",1758238200456,0.1941,4579.9,4579.8,1.10163]
["bitfinex-derivatives","ETHF0:USTF0",1758238200656,0.5091,4580.0,4579.9,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1758238200860,0.5091,4580.0,4579.9,1.08562]
["bitfinex-derivatives","ETHF0:USTF0",1758238201355,0.7042,4580.0,4579.9,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1758238201555,0.8316,4580.0,4579.9,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1758238201756,0.7042,4579.7,4579.6,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1758238201962,0.4008,4579.7,4579.3,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1758238202155,0.7042,4579.4,4579.3,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1758238202355,0.3034,4579.3,4579.0,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1758238202555,0.4008,4579.1,4579.0,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1758238202751,0.7042,4579.1,4579.0,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1758238203159,0.7042,4579.1,4579.0,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1758238205463,0.7042,4579.1,4579.0,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1758238205770,0.7042,4579.1,4579.0,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1758238205966,0.8316,4579.0,4578.9,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758238206361,0.8316,4579.0,4578.5,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1758238206562,0.5282,4579.0,4578.2,3.7295]
["bitfinex-derivatives","ETHF0:USTF0",1758238206764,0.7042,4578.3,4578.2,4.1206]
["bitfinex-derivatives","ETHF0:USTF0",1758238207672,0.7042,4578.9,4578.8,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1758238207863,0.7042,4578.9,4578.8,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1758238208867,0.4008,4578.9,4578.3,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1758238209067,0.3034,4578.8,4578.3,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1758238209264,0.2057,4578.5,4578.4,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1758238209471,0.5091,4578.5,4578.4,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1758238210273,0.2057,4578.5,4578.4,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1758238211072,3.2078,4579.2,4579.0,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1758238211073,0.5091,4579.1,4579.0,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1758238211976,0.7042,4579.1,4579.0,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1758238215582,3.912,4579.7,4579.6,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1758238215783,4.45110534,4579.7,4579.6,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1758238215980,4.45110534,4579.7,4579.6,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1758238216179,4.45110534,4579.7,4579.6,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1758238216378,4.45110534,4579.7,4579.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758238216682,0.5091,4579.2,4579.1,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1758238216875,0.2057,4579.2,4579.1,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1758238217188,0.5091,4579.5,4579.4,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1758238218680,0.2057,4579.5,4579.4,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1758238218881,0.2057,4579.8,4579.7,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1758238219084,3.6086,4580.2,4580.1,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1758238219381,4.4511909,4580.2,4580.1,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1758238220284,3.912,4580.2,4580.1,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1758238220683,3.912,4580.2,4579.6,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1758238220886,0.7042,4579.7,4579.6,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1758238221386,0.7042,4579.7,4579.6,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1758238222082,0.2057,4579.8,4579.7,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1758238222280,0.7042,4579.8,4579.7,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1758238224786,0.2057,4579.8,4579.7,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1758238225387,0.5091,4579.8,4579.7,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1758238229689,0.7042,4579.8,4579.7,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1758238231689,0.2057,4579.8,4579.7,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1758238232290,0.2057,4579.8,4579.7,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1758238233188,0.2044,4580.3,4580.2,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1758238233390,0.7223,4580.3,4580.2,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1758238233992,0.3142,4580.6,4580.5,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1758238234299,0.5186,4580.6,4580.5,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1758238236189,3.522,4580.9,4580.6,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1758238236390,3.7264,4580.9,4580.8,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1758238237697,0.5186,4580.9,4580.8,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1758238238398,0.3142,4581.4,4580.8,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1758238238594,0.3142,4581.4,4581.3,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1758238238595,0.7223,4581.4,4581.3,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1758238238899,0.7223,4581.4,4581.3,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1758238243911,3.7433,4582.0,4581.9,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1758238244096,3.7433,4582.0,4581.9,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1758238244498,4.0575,4582.0,4581.9,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1758238244899,4.0575,4582.0,4581.9,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1758238245405,3.9301,4582.0,4581.9,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1758238247102,4.0523,4582.0,4581.9,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1758238249603,3.9301,4582.0,4581.9,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1758238251811,0.7223,4582.0,4581.9,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1758238252205,0.5186,4582.0,4581.9,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1758238252402,0.2044,4582.0,4581.9,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1758238252804,0.3142,4582.2,4582.1,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1758238253009,0.3142,4582.2,4582.1,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1758238253221,0.3142,4582.7,4582.1,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1758238253410,0.2044,4582.3,4582.2,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1758238253611,0.5186,4582.3,4582.2,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1758238254211,0.7223,4582.3,4582.2,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1758238257616,0.7223,4582.3,4582.2,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1758238258219,0.7223,4582.3,4582.2,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1758238271121,0.2044,4582.3,4582.2,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1758238271626,0.2912,4582.9,4582.3,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1758238271925,0.1926,4582.5,4582.4,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1758238272120,0.4838,4582.5,4582.4,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1758238272922,0.4838,4582.5,4582.4,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1758238274027,0.2912,4582.4,4582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758238274218,0.3863,4582.3,4582.2,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758238274529,0.6775,4582.3,4582.2,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1758238275231,0.6775,4582.3,4582.2,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1758238276622,0.5085,4583.0,4582.9,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1758238276926,0.5085,4583.0,4582.6,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758238277121,0.2912,4582.9,4582.7,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1758238277319,0.3863,4582.8,4582.7,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1758238277519,0.6775,4582.8,4582.7,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1758238277714,0.6775,4582.8,4582.7,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1758238277927,0.2912,4582.7,4582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758238278128,0.6775,4582.7,4582.6,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758238280235,0.6775,4582.7,4582.6,3.9429]
["bitfinex-derivatives","ETHF0:USTF0",1758238280828,0.6775,4582.7,4582.6,4.1493]
["bitfinex-derivatives","ETHF0:USTF0",1758238281230,0.4838,4582.7,4582.6,4.1493]
["bitfinex-derivatives","ETHF0:USTF0",1758238281631,3.2078,4583.3,4583.2,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1758238281632,3.5941,4583.3,4583.2,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1758238281824,1.21617975,4583.3,4583.2,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1758238282026,0.6775,4583.3,4583.2,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1758238284231,0.6775,4583.3,4583.2,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1758238287832,0.1926,4583.3,4583.2,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1758238288034,0.2912,4583.5,4583.3,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1758238288329,0.5021,4583.4,4583.3,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1758238291539,0.2073,4583.4,4583.3,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1758238291836,0.2948,4583.6,4583.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1758238292042,0.5021,4583.6,4583.5,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1758238292738,0.2948,4583.9,4583.6,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1758238293040,0.5021,4583.9,4583.8,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1758238293237,0.7139,4583.9,4583.8,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1758238296136,3.2078,4584.3,4583.8,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1758238296336,3.9217,4584.3,4584.2,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1758238297937,0.7139,4584.3,4584.2,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1758238298935,0.7139,4584.3,4584.2,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1758238302536,0.4191,4583.9,4583.2,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1758238302736,0.4191,4583.4,4583.3,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1758238302940,0.7139,4583.4,4583.3,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1758238303134,0.2948,4583.3,4583.1,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1758238303333,0.7139,4583.2,4583.1,3.4108]
["bitfinex-derivatives","ETHF0:USTF0",1758238303539,0.7139,4583.2,4583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758238303939,0.7139,4583.2,4582.9,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1758238303940,0.1203,4583.0,4582.9,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1758238304138,0.2948,4582.9,4582.8,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758238304440,0.7139,4582.9,4582.8,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1758238305238,0.7139,4582.9,4582.8,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1758238307448,0.2073,4582.9,4582.8,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1758238307639,0.5021,4583.2,4583.1,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1758238307844,0.5021,4583.2,4583.1,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1758238309042,3.2078,4583.8,4583.5,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1758238309043,0.5021,4583.6,4583.5,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1758238309242,3.5026,4583.8,4583.6,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1758238309442,0.5021,4583.7,4583.6,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1758238309636,3.2078,4584.4,4583.6,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1758238309637,0.2948,4584.3,4583.6,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1758238309842,0.2948,4584.3,4583.5,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1758238309843,0.4191,4584.1,4584.0,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1758238310044,0.4191,4584.1,4584.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1758238310340,0.4191,4584.1,4584.0,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1758238310541,0.7139,4584.1,4584.0,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1758238313350,0.7139,4584.1,4584.0,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1758238313547,0.7139,4584.1,4584.0,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1758238314452,0.7202,4583.9,4583.8,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1758238314850,0.7202,4583.9,4583.8,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1758238315754,0.7202,4583.9,4583.8,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1758238316057,0.7202,4583.9,4583.8,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1758238316354,0.7202,4583.9,4583.8,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1758238316555,0.7202,4583.9,4583.8,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1758238317450,0.7202,4583.9,4583.8,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1758238317653,0.1203,4584.5,4584.3,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1758238317654,0.4044,4584.4,4584.3,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1758238317850,0.7202,4584.4,4584.3,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1758238318956,0.2047,4584.5,4584.4,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1758238319158,0.7006,4584.5,4584.4,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1758238321559,0.8223,4584.5,4584.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758238321958,0.301,4584.5,4584.4,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1758238322367,0.5057,4584.5,4584.4,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1758238322770,0.2047,4584.5,4584.4,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1758238323067,0.7006,4584.5,4584.4,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1758238323274,0.7006,4584.4,4584.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758238323471,0.7006,4584.4,4584.3,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1758238323668,0.7006,4584.4,4584.3,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1758238323871,0.7006,4584.4,4584.3,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1758238324069,0.7006,4584.4,4584.3,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1758238327780,0.7006,4584.4,4584.3,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1758238327980,0.7006,4584.4,4584.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758238328280,0.7006,4584.4,4584.3,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1758238328773,0.7006,4584.4,4584.3,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1758238331076,0.3996,4583.7,4583.6,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1758238331280,0.7006,4583.7,4583.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758238331682,0.7006,4583.7,4583.6,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1758238331975,0.7006,4583.7,4583.6,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1758238332480,0.7006,4583.7,4583.6,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1758238332981,0.7006,4583.7,4583.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758238333380,0.7006,4583.7,4583.6,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1758238333882,0.7006,4583.6,4583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758238334081,0.7006,4583.6,4583.5,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758238334476,0.7006,4583.6,4583.5,3.9268]
["bitfinex-derivatives","ETHF0:USTF0",1758238334676,0.7006,4583.6,4583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758238334875,0.7006,4583.6,4583.1,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1758238334876,0.7006,4583.2,4583.1,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1758238335078,0.301,4583.1,4582.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758238335277,0.5057,4583.1,4583.0,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1758238335477,0.7006,4583.1,4583.0,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1758238335683,0.7006,4583.1,4583.0,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1758238336182,0.7006,4583.1,4583.0,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1758238337180,0.7006,4583.1,4582.8,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758238337379,3.2078,4583.4,4582.8,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758238337380,0.7006,4582.9,4582.8,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1758238338082,0.7006,4582.9,4582.8,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758238338875,8.1266,4582.9,4582.0,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1758238339186,8.1266,4582.9,4581.9,2.1852]
["bitfinex-derivatives","ETHF0:USTF0",1758238339187,0.8223,4582.0,4581.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758238339575,0.8223,4582.0,4581.7,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1758238339780,0.4959,4581.9,4581.8,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1758238340080,0.7006,4581.9,4581.8,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1758238340482,0.7006,4581.9,4581.8,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1758238344187,0.7006,4581.9,4581.8,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1758238345885,0.3996,4581.7,4581.6,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758238346085,0.7006,4581.7,4581.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758238346981,0.7006,4581.7,4581.1,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1758238346982,0.7006,4581.7,4581.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758238347187,0.7006,4581.4,4581.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758238348188,0.7006,4581.4,4581.3,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1758238348389,0.7006,4581.4,4581.3,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1758238349792,0.2047,4581.4,4581.3,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1758238350092,0.3065,4581.7,4581.3,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1758238350390,0.5044,4581.7,4581.6,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1758238350591,0.7066,4581.7,4581.6,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1758238350988,0.7066,4581.7,4581.6,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1758238351192,0.7066,4581.7,4581.6,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1758238351398,0.4001,4581.4,4581.3,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1758238351597,0.7066,4581.4,4581.3,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1758238354596,0.1979,4581.4,4581.3,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1758238356200,0.3065,4581.9,4581.3,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1758238356398,0.5044,4581.9,4581.8,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1758238356697,0.3065,4582.2,4581.9,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1758238356898,0.5044,4582.2,4582.1,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1758238358689,0.1979,4582.2,4582.1,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1758238358890,3.6079,4582.9,4582.8,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1758238359401,3.9144,4582.9,4582.8,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1758238361002,0.7066,4582.9,4582.8,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1758238361204,0.3065,4583.3,4582.8,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1758238361396,0.7066,4583.3,4583.2,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1758238362904,0.7066,4583.3,4583.2,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1758238372205,0.7066,4583.3,4583.2,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1758238373608,0.3065,4583.2,4582.6,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1758238373813,0.2022,4583.3,4582.6,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1758238373814,0.1979,4582.7,4582.6,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1758238374603,0.4918,4582.7,4582.6,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1758238375107,0.2939,4583.0,4582.9,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1758238375303,0.1924,4583.0,4582.9,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1758238375908,0.2939,4583.3,4582.9,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1758238376113,3.5017,4583.4,4583.3,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1758238376312,3.5017,4583.4,4583.3,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1758238376313,3.6941,4583.4,4583.3,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1758238376515,3.8993,4583.4,4583.3,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1758238377416,3.8993,4583.4,4583.3,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1758238377713,3.8993,4583.4,4582.7,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1758238378104,3.8993,4583.4,4583.3,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1758238378323,3.8993,4583.4,4583.3,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1758238379207,0.6915,4583.4,4583.3,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1758238379615,0.6915,4583.4,4583.3,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1758238381012,0.3188,4583.8,4583.3,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1758238381317,0.5163,4583.8,4583.7,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1758238381517,0.7117,4583.8,4583.7,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1758238382515,0.7117,4583.8,4583.7,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1758238383014,0.7117,4583.8,4583.4,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1758238383214,0.7117,4583.2,4583.1,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1758238383414,0.7117,4583.2,4583.1,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1758238385314,0.5163,4583.2,4583.1,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1758238385520,3.4053,4583.7,4583.6,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1758238385715,0.5163,4583.7,4583.6,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1758238385918,0.1975,4583.7,4583.6,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1758238386114,0.5163,4583.7,4583.6,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1758238386716,0.1975,4583.7,4583.6,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1758238386913,3.2078,4584.2,4583.6,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1758238387119,3.9195,4584.2,4584.1,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1758238390520,3.9195,4584.2,4584.1,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1758238393420,0.1975,4584.2,4584.1,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1758238393822,0.5163,4584.2,4584.1,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1758238394319,0.7117,4584.2,4584.1,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1758238395322,0.3188,4584.5,4584.1,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1758238395623,0.1975,4584.5,4584.4,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1758238395824,0.7117,4584.5,4584.4,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1758238396927,0.7117,4584.2,4584.1,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1758238397320,0.7117,4584.2,4584.1,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1758238397718,0.1975,4584.2,4584.1,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1758238397921,3.2078,4584.8,4584.2,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1758238398127,3.9195,4584.8,4584.7,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1758238398326,3.9195,4584.8,4584.7,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1758238399621,0.7117,4584.8,4584.7,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1758238400619,0.7117,4584.8,4584.7,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1758238400828,0.3188,4584.7,4584.1,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1758238401027,0.1975,4584.2,4584.1,0.93723]
["bitfinex-derivatives","ETHF0:USTF0",1758238401231,0.22,4585.3,4584.1,0.85043]
["bitfinex-derivatives","ETHF0:USTF0",1758238401524,0.7117,4584.9,4584.8,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1758238404238,0.7117,4584.9,4584.2,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1758238404539,0.7117,4584.9,4584.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758238404836,0.7117,4584.4,4584.2,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1758238405228,0.7117,4584.4,4584.3,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1758238411232,0.7117,4584.4,4584.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758238411434,0.7117,4584.4,4584.1,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1758238411736,0.7193,4584.2,4584.1,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1758238411939,0.4084,4583.8,4583.7,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758238412142,0.7193,4583.8,4583.7,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758238412440,0.4084,4583.4,4583.3,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1758238412640,0.7193,4583.4,4583.3,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1758238416338,0.7193,4583.4,4583.3,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1758238416537,0.3109,4583.3,4583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758238416740,0.7193,4583.3,4583.0,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758238416937,0.93749001,4583.3,4583.0,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758238417842,0.7193,4583.3,4583.0,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758238418036,3.9271,4583.1,4583.0,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758238418441,0.3109,4582.3,4582.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758238418642,0.7193,4582.3,4582.2,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1758238423141,0.5178,4582.3,4582.2,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1758238423347,0.3109,4583.0,4582.6,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1758238423545,3.6162,4583.1,4583.0,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1758238423738,3.9271,4583.1,4583.0,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1758238424644,3.9271,4583.1,4583.0,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1758238429741,0.7193,4583.1,4583.0,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1758238430041,0.2069,4583.1,4583.0,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1758238430243,0.5178,4583.1,4583.0,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1758238432151,0.2069,4583.1,4583.0,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1758238432548,0.5178,4583.1,4583.0,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1758238432749,0.2069,4583.1,4583.0,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1758238432957,0.5178,4583.4,4583.3,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1758238433146,0.5178,4583.4,4583.3,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1758238433544,0.7193,4583.4,4583.3,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1758238434745,0.2069,4583.4,4583.3,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1758238434951,0.5041,4583.7,4583.6,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1758238436454,0.2118,4583.7,4583.6,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1758238436854,0.5041,4583.7,4583.6,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1758238439354,1.0591,4584.0,4583.6,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1758238439649,1.2666,4584.0,4583.9,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1758238439953,0.4953,4584.0,4583.9,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1758238441655,3.4956,4584.3,4584.0,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1758238441859,0.8172,4584.5,4584.4,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1758238442060,0.6933,4584.5,4584.4,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1758238443456,0.8173,4584.5,4584.4,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1758238443656,0.8173,4584.5,4584.4,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1758238443859,0.8173,4584.5,4584.0,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1758238444061,0.5295,4584.5,4583.8,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1758238444259,0.2075,4583.9,4583.8,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1758238444661,0.4953,4583.9,4583.8,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1758238446559,0.6933,4583.9,4583.8,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1758238446762,0.4953,4583.9,4583.8,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1758238447057,0.4953,4584.4,4584.3,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1758238447363,0.6933,4584.4,4584.3,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1758238447558,0.6933,4584.4,4584.3,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1758238449465,0.2075,4584.4,4584.3,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1758238450960,0.4953,4584.4,4584.3,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1758238452167,0.2075,4584.4,4584.3,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1758238452967,0.2878,4584.6,4584.3,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1758238453167,0.2075,4584.5,4584.4,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1758238453370,0.6933,4584.5,4584.4,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1758238455564,0.2878,4584.7,4584.4,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1758238455764,0.4953,4584.7,4584.6,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1758238455961,0.7214,4584.8,4584.7,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1758238456166,0.2878,4585.0,4584.8,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1758238456466,0.4953,4584.9,4584.8,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1758238457168,0.6933,4584.9,4584.8,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1758238458271,0.4953,4584.9,4584.8,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1758238458476,0.2878,4585.2,4584.8,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1758238458671,3.6133,4585.3,4585.2,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1758238458870,3.6133,4585.3,4585.2,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1758238458871,3.9011,4585.3,4585.2,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1758238460470,3.9011,4585.3,4585.2,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1758238462771,3.9011,4585.3,4585.2,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1758238462972,3.9011,4585.3,4584.6,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1758238463778,0.4055,4584.7,4584.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758238464071,0.4055,4584.7,4584.6,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1758238464273,0.6933,4584.7,4584.6,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1758238464973,3.2078,4585.3,4584.6,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1758238465173,0.6933,4584.8,4584.7,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1758238465675,0.6933,4584.8,4584.7,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1758238467474,0.6933,4584.8,4584.7,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1758238467674,0.2075,4584.8,4584.7,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1758238467874,0.5212,4584.8,4584.7,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1758238468178,0.7275,4584.8,4584.7,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1758238468771,3.2078,4585.3,4584.7,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1758238469078,3.5215,4585.3,4584.8,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1758238469276,3.9374,4585.3,4585.2,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1758238476179,3.9374,4585.3,4585.2,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1758238479083,3.9374,4585.3,4585.2,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1758238480984,3.9374,4585.3,4585.0,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758238482780,3.9374,4585.3,4585.1,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1758238483082,3.9374,4585.3,4585.2,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1758238483886,3.9374,4585.3,4585.2,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1758238484787,0.7296,4585.3,4585.2,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1758238485187,0.2096,4585.3,4585.2,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1758238485388,0.5233,4585.3,4585.2,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1758238489086,0.7706,4585.5,4585.2,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1758238489087,0.7706,4585.5,4585.2,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1758238489389,0.7706,4585.5,4585.4,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1758238490687,1.2939,4585.5,4585.4,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1758238491088,0.7706,4585.5,4585.4,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1758238491296,1.2939,4585.5,4585.4,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1758238491495,0.9802,4585.5,4585.4,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1758238491890,0.7706,4585.5,4585.4,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1758238492391,0.7706,4585.5,4585.4,3.8911]
["bitfinex-derivatives","ETHF0:USTF0",1758238492793,1.2939,4585.5,4585.4,3.8911]
["bitfinex-derivatives","ETHF0:USTF0",1758238494595,1.5002,4585.5,4585.4,3.8911]
["bitfinex-derivatives","ETHF0:USTF0",1758238498391,1.5002,4585.5,4585.4,4.1101]
["bitfinex-derivatives","ETHF0:USTF0",1758238501703,1.6208,4585.5,4585.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1758238502007,1.6208,4585.5,4585.4,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758238502306,1.6208,4585.5,4585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758238502506,1.6208,4585.5,4585.4,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758238502895,1.5002,4585.5,4585.4,4.1511]
["bitfinex-derivatives","ETHF0:USTF0",1758238504410,1.6208,4585.5,4585.4,3.9543]
["bitfinex-derivatives","ETHF0:USTF0",1758238505606,1.5002,4585.5,4585.4,4.1511]
["bitfinex-derivatives","ETHF0:USTF0",1758238505809,0.9802,4585.5,4585.4,4.1511]
["bitfinex-derivatives","ETHF0:USTF0",1758238506803,0.7706,4585.5,4585.4,4.1511]
["bitfinex-derivatives","ETHF0:USTF0",1758238507205,0.9659,4585.5,4585.4,4.1511]
["bitfinex-derivatives","ETHF0:USTF0",1758238507709,1.281,4585.5,4585.4,4.1511]
["bitfinex-derivatives","ETHF0:USTF0",1758238509215,0.9659,4585.5,4585.4,4.1511]
["bitfinex-derivatives","ETHF0:USTF0",1758238509713,0.7706,4585.5,4585.4,4.1511]
["bitfinex-derivatives","ETHF0:USTF0",1758238513408,0.9659,4585.5,4585.4,4.1511]
["bitfinex-derivatives","ETHF0:USTF0",1758238513607,0.7706,4585.5,4585.4,4.1511]
["bitfinex-derivatives","ETHF0:USTF0",1758238515518,0.4317,4585.5,4585.4,4.1511]
["bitfinex-derivatives","ETHF0:USTF0",1758238515716,0.3151,4586.1,4585.5,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1758238515917,0.5104,4586.1,4586.0,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1758238516223,0.5104,4586.1,4586.0,1.0704]
["bitfinex-derivatives","ETHF0:USTF0",1758238517313,0.7149,4586.1,4586.0,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1758238517525,0.7149,4586.1,4586.0,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1758238517715,0.7149,4586.1,4586.0,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1758238521021,0.5104,4586.1,4586.0,1.0704]
["bitfinex-derivatives","ETHF0:USTF0",1758238521220,3.2078,4586.8,4586.0,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1758238521221,0.3151,4586.7,4586.0,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1758238521421,0.7149,4586.7,4586.6,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1758238521610,0.7149,4586.7,4586.6,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1758238523812,0.7149,4586.7,4586.6,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1758238524014,0.2045,4586.1,4586.0,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1758238524320,0.7149,4586.1,4586.0,1.0704]
["bitfinex-derivatives","ETHF0:USTF0",1758238525822,0.7149,4586.1,4586.0,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1758238527420,0.3151,4586.8,4586.0,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1758238527620,0.7149,4586.8,4586.7,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1758238528224,0.7149,4586.8,4586.7,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1758238528620,0.7149,4586.8,4585.8,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758238528621,0.157,4585.9,4585.8,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758238529014,0.69656138,4585.9,4585.3,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1758238529220,0.76693577,4585.8,4585.3,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1758238529426,0.157,4585.4,4585.3,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1758238529621,0.157,4585.4,4585.3,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1758238530623,0.2061,4585.4,4585.3,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1758238532628,0.157,4585.4,4585.3,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1758238532821,0.157,4585.4,4585.3,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1758238534023,0.157,4585.4,4585.3,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1758238536623,0.0785,4585.4,4585.3,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1758238538231,40.8491,4586.0,4585.3,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1758238538432,0.0785,4585.6,4585.5,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1758238540830,0.157,4585.6,4585.5,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1758238548137,4.74448828,4585.6,4585.5,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1758238548337,4.9912588,4585.6,4585.5,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1758238549038,4.74448828,4585.6,4585.5,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1758238549341,0.157,4585.2,4585.1,3.4292]
["bitfinex-derivatives","ETHF0:USTF0",1758238549637,0.22,4585.6,4585.5,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1758238549831,0.91538084,4585.6,4585.5,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1758238550040,1.16214684,4585.6,4585.5,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1758238550538,1.21124684,4585.6,4585.5,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1758238553444,1.16214684,4585.6,4585.5,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1758238555540,0.94214684,4585.6,4585.5,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1758238555842,0.78514684,4585.6,4585.5,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1758238556947,0.86384684,4585.6,4585.5,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1758238560048,0.94254684,4585.6,4585.5,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1758238560944,0.94254684,4585.6,4585.4,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1758238561151,0.1574,4585.4,4585.3,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1758238561450,0.86384684,4585.4,4585.3,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1758238561650,0.78514684,4585.4,4585.3,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1758238561951,0.86384684,4585.4,4585.3,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1758238562359,0.94254684,4585.4,4585.3,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1758238564159,0.86384684,4585.4,4585.3,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1758238564360,0.78750967,4585.4,4585.3,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1758238565060,0.86620967,4585.4,4585.3,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1758238565961,0.94490967,4585.4,4585.3,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1758238566159,0.99410967,4585.4,4585.3,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1758238566357,0.94490967,4585.4,4585.3,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1758238573971,0.94490967,4585.4,4584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758238573972,0.6844,4584.6,4584.5,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1758238574268,1.47190967,4584.6,4584.5,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1758238574863,1.47190967,4584.6,4584.5,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1758238575461,1.18430967,4584.6,4584.5,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1758238575771,0.78750967,4584.6,4584.5,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1758238576069,0.24912883,4584.6,4584.5,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1758238576470,0.4176,4585.3,4585.2,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1758238576670,0.66658956,4585.3,4585.2,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1758238576870,1.20778114,4585.3,4585.2,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1758238577971,0.98778114,4585.3,4585.2,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1758238578173,1.20778114,4585.3,4585.2,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1758238579074,1.40698114,4585.3,4585.2,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1758238579674,0.79018114,4585.3,4585.2,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1758238582876,0.98778114,4585.3,4585.2,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1758238583476,0.79018114,4585.3,4585.2,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1758238585678,0.4176,4585.9,4585.8,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1758238585976,1.20790536,4585.9,4585.8,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1758238586173,1.69470536,4585.9,4585.8,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1758238589579,1.47470536,4585.9,4585.8,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1758238590881,0.98790536,4585.9,4585.8,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1758238591080,1.18180536,4585.9,4585.8,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1758238591270,1.48020536,4585.9,4585.8,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1758238591471,1.48020536,4585.9,4585.8,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1758238591672,1.48020536,4585.9,4585.8,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1758238592778,1.48020536,4585.9,4585.8,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1758238594380,1.48020536,4585.9,4585.8,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1758238596185,1.48020536,4585.9,4585.8,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1758238596385,1.48020536,4585.9,4585.6,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1758238596585,0.691,4585.6,4585.5,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1758238597284,0.691,4585.6,4585.5,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1758238598077,0.3926,4585.6,4585.5,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1758238598281,0.691,4585.6,4585.5,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1758238599381,0.1987,4585.5,4585.4,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1758238599587,0.691,4585.5,4585.4,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1758238600585,0.691,4585.5,4585.4,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1758238601783,0.22,4585.7,4585.6,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1758238602181,0.54091516,4585.7,4585.6,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1758238602381,0.78443219,4585.7,4585.6,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1758238605583,0.98313219,4585.7,4585.6,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1758238607391,0.78443219,4585.7,4585.6,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1758238608190,0.98313219,4585.7,4585.6,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1758238609091,0.78443219,4585.7,4585.6,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1758238612390,0.98313219,4585.7,4585.6,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1758238614592,0.44221703,4585.7,4585.6,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1758238614993,0.98381834,4585.7,4585.6,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1758238615193,0.44221703,4585.7,4585.6,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1758238615388,0.94551703,4585.7,4585.6,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1758238615695,0.4036,4585.3,4585.2,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1758238615992,0.4036,4585.3,4585.2,3.8298]
["bitfinex-derivatives","ETHF0:USTF0",1758238616383,0.4036,4585.3,4585.2,4.1403]
["bitfinex-derivatives","ETHF0:USTF0",1758238616790,1.25243457,4585.3,4585.2,3.9203]
["bitfinex-derivatives","ETHF0:USTF0",1758238616989,1.25243457,4585.3,4585.2,3.7285]
["bitfinex-derivatives","ETHF0:USTF0",1758238617384,1.48978564,4585.3,4585.2,3.7285]
["bitfinex-derivatives","ETHF0:USTF0",1758238617589,1.25243457,4585.3,4585.2,3.7285]
["bitfinex-derivatives","ETHF0:USTF0",1758238618090,1.4897851,4585.3,4584.8,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1758238618394,0.7107,4584.9,4584.8,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1758238618589,1.48970478,4584.9,4584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758238618785,1.48970478,4584.8,4584.7,3.5034]
["bitfinex-derivatives","ETHF0:USTF0",1758238619286,1.25243457,4584.8,4584.7,3.6951]
["bitfinex-derivatives","ETHF0:USTF0",1758238621396,0.7107,4584.8,4584.7,3.6951]
["bitfinex-derivatives","ETHF0:USTF0",1758238623294,0.7107,4584.8,4584.7,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1758238623499,1.48863709,4584.8,4584.7,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1758238624195,1.25169444,4584.8,4584.7,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1758238625598,0.94419444,4584.8,4584.7,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1758238626892,1.25169444,4584.8,4584.7,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1758238628199,1.25169444,4584.8,4584.7,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1758238631099,1.25169444,4584.8,4584.7,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1758238632098,0.7107,4584.8,4584.7,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1758238633002,0.7107,4584.8,4584.7,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1758238633206,0.7107,4584.8,4584.7,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1758238635705,1.25198609,4584.8,4584.4,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1758238635916,0.22,4584.9,4584.3,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1758238635917,0.7107,4584.4,4584.3,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1758238636103,1.25198609,4584.4,4584.3,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1758238637208,1.25198609,4584.4,4584.3,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1758238638012,1.48889487,4584.4,4584.3,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1758238639302,1.25198609,4584.4,4584.3,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1758238640112,1.488845,4584.4,4584.0,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1758238640412,0.4032,4584.1,4584.0,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1758238640612,0.7107,4584.1,4584.0,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1758238640918,0.7107,4584.1,4584.0,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1758238642107,0.9307,4584.1,4584.0,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1758238643110,0.9307,4584.1,4584.0,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1758238644914,0.9307,4584.1,4584.0,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1758238645111,44.411,4584.6,4584.5,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1758238645308,45.71625894,4584.6,4584.5,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1758238645806,45.49625894,4584.6,4584.5,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1758238646010,45.71625894,4584.6,4584.5,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1758238646316,45.71625894,4584.6,4584.5,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1758238647116,45.71625894,4584.6,4584.5,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1758238647317,0.7107,4584.0,4583.9,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1758238647814,0.7107,4584.0,4583.9,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1758238648112,0.4032,4584.0,4583.9,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1758238648423,0.22,4584.2,4583.9,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1758238648610,0.22,4584.2,4584.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1758238648805,0.54337481,4584.2,4584.1,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1758238651117,0.73717481,4584.2,4584.1,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1758238654323,0.94117481,4584.2,4584.1,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1758238654618,1.22897481,4584.2,4584.1,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1758238656326,1.46604105,4584.2,4584.1,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1758238657721,1.46604105,4584.2,4584.1,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1758238658128,1.17824105,4584.2,4584.1,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1758238658826,0.78044105,4584.2,4584.1,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1758238659328,0.97424105,4584.2,4584.1,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1758238660126,0.78044105,4584.2,4584.1,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1758238660627,0.97424105,4584.2,4584.1,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1758238661128,0.78044105,4584.2,4584.1,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1758238661327,0.54337481,4584.2,4584.1,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1758238662217,3.4956,4585.1,4585.0,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1758238662414,4.89462384,4585.1,4585.0,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1758238662824,4.89462384,4585.1,4585.0,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1758238663428,4.38682384,4585.1,4585.0,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1758238663720,4.89462384,4585.1,4585.0,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1758238664025,4.89462384,4585.1,4585.0,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1758238664923,4.89462384,4585.1,4585.0,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1758238665425,4.89462384,4585.1,4585.0,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1758238667617,0.0491,4585.0,4584.1,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1758238667822,0.6856,4584.2,4584.1,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1758238668229,1.22980538,4584.2,4584.1,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1758238670322,0.94200538,4584.2,4584.1,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1758238670730,1.22980538,4584.2,4584.1,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1758238671026,1.22980538,4584.2,4584.1,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1758238671819,1.22980538,4584.2,4584.1,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1758238672532,1.22995114,4584.2,4584.1,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1758238673029,1.22995114,4584.2,4584.1,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1758238673433,1.22995114,4584.2,4584.1,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1758238675135,1.22995114,4584.2,4584.1,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1758238675832,1.22995114,4584.2,4584.0,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1758238676133,0.6856,4584.2,4583.9,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758238677026,0.3047,4584.1,4584.0,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1758238677228,0.7119,4584.1,4584.0,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1758238677833,1.25629503,4584.1,4584.0,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1758238678332,1.25629503,4584.1,4584.0,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1758238681842,1.25629503,4584.1,4584.0,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1758238686939,1.494759,4584.1,4584.0,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1758238689836,1.494759,4584.1,4583.9,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758238690040,1.288959,4584.0,4583.9,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758238690236,1.582059,4584.0,4583.9,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758238690444,0.7006,4583.9,4583.8,3.5152]
["bitfinex-derivatives","ETHF0:USTF0",1758238690744,1.24499503,4583.9,4583.8,3.5152]
["bitfinex-derivatives","ETHF0:USTF0",1758238691340,1.24499503,4583.9,4583.8,3.7188]
["bitfinex-derivatives","ETHF0:USTF0",1758238691530,1.24499503,4583.9,4583.8,3.9243]
["bitfinex-derivatives","ETHF0:USTF0",1758238691733,1.24499503,4583.9,4583.8,3.7188]
["bitfinex-derivatives","ETHF0:USTF0",1758238693344,1.24499503,4583.9,4583.8,3.9243]
["bitfinex-derivatives","ETHF0:USTF0",1758238697040,1.24499503,4583.9,4583.8,3.7188]
["bitfinex-derivatives","ETHF0:USTF0",1758238697243,1.48366718,4583.9,4583.8,3.7188]
["bitfinex-derivatives","ETHF0:USTF0",1758238698442,1.48366718,4583.9,4583.8,3.9243]
["bitfinex-derivatives","ETHF0:USTF0",1758238701248,0.98456718,4583.9,4583.8,3.9243]
["bitfinex-derivatives","ETHF0:USTF0",1758238701550,0.78306718,4583.9,4583.8,3.9243]
["bitfinex-derivatives","ETHF0:USTF0",1758238705153,0.78306718,4583.9,4583.8,4.1443]
["bitfinex-derivatives","ETHF0:USTF0",1758238706853,0.98456718,4583.9,4583.8,3.9243]
["bitfinex-derivatives","ETHF0:USTF0",1758238707952,0.78306718,4583.9,4583.8,3.9243]
["bitfinex-derivatives","ETHF0:USTF0",1758238710359,0.78306718,4583.9,4583.8,4.1443]
["bitfinex-derivatives","ETHF0:USTF0",1758238711162,0.78492915,4583.9,4583.8,4.1443]
["bitfinex-derivatives","ETHF0:USTF0",1758238712365,0.54439503,4583.9,4583.8,4.1443]
["bitfinex-derivatives","ETHF0:USTF0",1758238712562,0.616,4584.6,4584.5,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1758238712772,0.7055,4584.1,4584.0,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1758238713068,1.49232645,4584.1,4584.0,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1758238713268,1.18282645,4584.1,4584.0,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1758238718771,0.98912645,4584.1,4584.0,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1758238718963,0.98915799,4584.1,4584.0,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1758238719168,0.78685799,4584.1,4584.0,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1758238719470,0.98915799,4584.1,4584.0,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1758238721667,0.78685799,4584.1,4584.0,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1758238722065,0.98915799,4584.1,4584.0,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1758238723174,0.78685799,4584.1,4584.0,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1758238724568,1.18285799,4584.1,4584.0,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1758238724773,1.49235799,4584.1,4584.0,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1758238725272,0.78685799,4584.1,4584.0,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1758238727676,0.98915799,4584.1,4584.0,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1758238729076,0.78685799,4584.1,4584.0,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1758238729281,1.95879951,4585.7,4584.0,0.96695]
["bitfinex-derivatives","ETHF0:USTF0",1758238729471,0.396,4584.9,4584.8,3.9052]
["bitfinex-derivatives","ETHF0:USTF0",1758238729776,1.49238892,4584.9,4584.8,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1758238730070,1.49238892,4584.9,4584.8,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1758238735174,0.78688892,4584.9,4584.8,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1758238735973,0.98198892,4584.9,4584.8,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1758238736176,1.49318892,4584.9,4584.8,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1758238739376,0.78688892,4584.9,4584.8,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1758238739572,0.99898892,4584.9,4584.8,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1758238740582,0.78688892,4584.9,4584.8,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1758238740778,0.4321,4585.6,4585.5,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1758238740978,1.21860734,4585.6,4585.5,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1758238742584,1.74140734,4585.6,4585.5,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1758238744482,1.74140734,4585.6,4585.5,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758238744683,1.74140734,4585.6,4585.5,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1758238746186,1.74140734,4585.6,4585.5,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1758238746375,0.4192,4585.4,4585.3,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758238746580,0.4192,4585.4,4585.3,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1758238746581,0.7349,4585.4,4585.3,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1758238748092,0.7349,4585.4,4585.3,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1758238748788,0.7349,4585.4,4585.3,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1758238751291,0.7349,4585.4,4585.3,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758238751791,0.4192,4585.4,4585.3,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758238752193,0.96414134,4585.4,4585.3,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758238753186,1.18414134,4585.4,4585.3,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758238753492,0.76494134,4585.4,4585.3,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758238754086,0.97704134,4585.4,4585.3,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758238755489,1.18414134,4585.4,4585.3,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758238756395,1.42498352,4585.4,4585.3,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758238757291,1.74068352,4585.4,4585.3,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758238757694,1.42498352,4585.4,4585.3,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758238759000,1.21788352,4585.4,4585.3,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758238760100,1.74068352,4585.4,4585.3,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1758238760397,1.21788352,4585.4,4585.3,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758238761192,0.99788352,4585.4,4585.3,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758238761892,0.78578352,4585.4,4585.3,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758238762995,0.54494134,4585.4,4585.3,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758238763294,3.4278,4585.9,4585.5,0.1175]
["bitfinex-derivatives","ETHF0:USTF0",1758238763494,0.78696372,4585.8,4585.7,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758238763999,0.99906372,4585.8,4585.7,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758238764196,1.52186372,4585.8,4585.7,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758238766300,1.20616372,4585.8,4585.7,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758238766900,1.52186372,4585.8,4585.7,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758238768500,0.78696372,4585.8,4585.7,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758238768705,0.54593765,4585.8,4585.7,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758238773205,0.22,4586.0,4585.8,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1758238773404,0.9899256,4585.9,4585.8,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1758238773703,0.7866256,4585.9,4585.8,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1758238774503,0.9899256,4585.9,4585.8,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1758238777701,1.4749256,4585.9,4585.8,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1758238781211,1.1815256,4585.9,4585.8,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1758238782613,1.4749256,4585.9,4585.8,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1758238784820,1.1815256,4585.9,4585.8,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1758238785714,1.4749256,4585.9,4585.8,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1758238795224,1.4749256,4585.9,4585.8,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1758238796428,1.4749256,4585.9,4585.8,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1758238798034,1.4749256,4585.9,4585.8,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1758238798329,1.4749256,4585.9,4585.8,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1758238800329,1.4749256,4585.9,4585.8,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1758238801233,1.4749256,4585.9,4585.8,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1758238801634,1.4749256,4585.9,4585.8,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1758238802435,1.4749256,4585.9,4585.8,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1758238803326,1.4749256,4585.9,4585.8,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1758238806140,1.6929856,4585.9,4585.6,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758238806339,0.7057,4585.7,4585.6,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758238806532,1.4923256,4585.7,4585.6,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758238806731,0.3068,4585.6,4585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758238806932,1.4923256,4585.5,4585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758238807135,1.4923256,4585.5,4585.4,3.4952]
["bitfinex-derivatives","ETHF0:USTF0",1758238809734,1.4923256,4585.5,4585.4,3.6903]
["bitfinex-derivatives","ETHF0:USTF0",1758238811742,1.1855256,4585.5,4585.4,3.8932]
["bitfinex-derivatives","ETHF0:USTF0",1758238812240,1.4923256,4585.5,4585.4,3.8932]
["bitfinex-derivatives","ETHF0:USTF0",1758238812641,1.4923256,4585.5,4585.4,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1758238813641,1.49311292,4585.5,4585.4,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1758238813837,1.49311292,4585.5,4585.3,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1758238814041,0.3989,4585.3,4585.2,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758238814236,1.2520955,4585.3,4585.2,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1758238814435,1.2520955,4585.3,4585.2,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1758238814742,1.49283773,4585.3,4584.6,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1758238814937,0.7057,4584.7,4584.6,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1758238816142,0.1919,4584.7,4584.6,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1758238817244,0.7057,4585.9,4585.8,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1758238817435,1.71103481,4585.9,4585.8,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1758238817640,1.71103481,4585.9,4585.8,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1758238818845,1.71103481,4585.9,4585.8,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1758238819648,1.16372414,4585.9,4585.8,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1758238819949,1.71097384,4585.9,4585.8,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1758238820242,1.71097384,4585.9,4585.6,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1758238820440,0.3989,4585.7,4585.6,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1758238820645,1.49197384,4585.7,4585.6,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1758238820945,1.49197384,4585.7,4585.6,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1758238823349,1.49197384,4585.7,4585.6,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1758238823648,1.40417384,4585.7,4585.6,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1758238824148,1.71097384,4585.7,4585.6,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1758238825248,1.40417384,4585.7,4585.6,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1758238828643,1.71007384,4585.7,4585.6,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1758238830543,1.71007384,4585.7,4585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758238830748,0.4067,4585.0,4584.9,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1758238830949,0.7126,4585.0,4584.9,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1758238831147,0.7126,4585.0,4584.9,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1758238832552,0.7126,4585.0,4584.9,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1758238834153,0.7126,4585.0,4584.9,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1758238834349,1.2580702,4585.0,4584.9,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1758238834953,0.7126,4585.0,4584.9,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1758238835354,1.25808698,4585.0,4584.9,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1758238836159,0.7126,4585.0,4584.9,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1758238836351,1.25808312,4585.0,4584.9,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1758238839761,1.25808312,4585.0,4584.9,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1758238842155,1.49963514,4585.0,4584.9,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1758238843557,1.49963514,4585.0,4584.9,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1758238846265,1.49963514,4585.0,4584.7,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758238846561,1.25808312,4584.9,4584.8,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1758238846966,1.25808312,4584.9,4584.8,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1758238852165,1.25808312,4584.9,4584.8,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1758238852458,0.54548312,4584.9,4584.8,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1758238852660,0.6257,4585.3,4585.2,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1758238852852,1.19474915,4585.3,4585.2,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1758238855259,0.95259584,4585.3,4585.2,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1758238855460,1.19479176,4585.3,4585.2,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1758238855763,1.50189176,4585.3,4585.2,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1758238857665,1.50194587,4585.3,4585.2,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1758238857864,1.50194587,4585.3,4585.2,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1758238858266,1.50194587,4585.3,4584.8,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1758238858478,0.6964,4584.8,4584.7,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1758238858970,0.6964,4584.8,4584.7,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1758238859270,1.2427562,4584.8,4584.7,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1758238859773,1.2427562,4584.8,4584.7,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1758238860171,1.48516944,4584.8,4584.7,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1758238863973,1.18416944,4584.8,4584.7,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1758238864278,1.18419282,4584.8,4584.7,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1758238865277,1.48519282,4584.8,4584.7,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1758238867176,0.98549282,4584.8,4584.7,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1758238867379,0.78879282,4584.8,4584.7,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1758238867766,0.54637958,4584.8,4584.7,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1758238868673,0.74307958,4584.8,4584.7,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1758238869375,0.94177958,4584.8,4584.7,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1758238869582,1.48503912,4584.8,4584.7,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1758238871480,1.48503912,4584.8,4584.7,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1758238871879,1.48483929,4584.8,4584.7,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1758238877991,0.54617975,4584.8,4584.7,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1758238878190,3.5088,4585.5,4584.8,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1758238878395,4.12230001,4585.5,4585.4,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1758238878594,4.91060439,4585.5,4585.4,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1758238878792,4.69250438,4585.5,4585.4,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1758238880093,4.69250438,4585.5,4585.4,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1758238880394,4.69250438,4585.5,4585.1,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1758238880595,0.6964,4585.2,4585.1,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1758238880791,1.48470438,4585.2,4584.5,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1758238881090,0.301,4584.6,4584.4,3.4989]
["bitfinex-derivatives","ETHF0:USTF0",1758238881294,0.6964,4584.5,4584.4,3.7039]
["bitfinex-derivatives","ETHF0:USTF0",1758238881491,0.6964,4584.5,4584.4,3.9062]
["bitfinex-derivatives","ETHF0:USTF0",1758238882393,0.3954,4584.5,4584.4,3.9062]
["bitfinex-derivatives","ETHF0:USTF0",1758238883194,0.6964,4584.5,4584.4,3.9062]
["bitfinex-derivatives","ETHF0:USTF0",1758238883791,0.3954,4584.5,4584.4,3.9062]
["bitfinex-derivatives","ETHF0:USTF0",1758238884396,0.301,4584.8,4584.4,3.9062]
["bitfinex-derivatives","ETHF0:USTF0",1758238884596,0.6964,4584.8,4584.7,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1758238884787,1.48294045,4584.8,4584.7,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1758238889598,1.18194045,4584.8,4584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758238889805,0.8394,4584.5,4584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758238889996,1.62595745,4584.5,4584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758238890192,1.62595745,4584.5,4584.4,3.5149]
["bitfinex-derivatives","ETHF0:USTF0",1758238891098,1.52655745,4584.5,4584.4,3.5149]
["bitfinex-derivatives","ETHF0:USTF0",1758238892097,1.52655745,4584.5,4584.4,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1758238893201,1.52655745,4584.5,4584.4,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1758238894804,1.52655745,4584.5,4584.4,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1758238896099,1.52655745,4584.5,4584.4,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1758238901615,1.52655745,4584.5,4584.4,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1758238901910,1.20805745,4584.5,4584.4,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1758238905015,1.52655745,4584.5,4584.4,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1758238906215,1.20805745,4584.5,4584.4,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1758238906510,1.52655745,4584.5,4584.4,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1758238911519,1.20805745,4584.5,4584.4,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1758238918021,1.51375745,4584.5,4584.4,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1758238918220,1.20805745,4584.5,4584.4,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1758238919331,1.51375745,4584.5,4584.4,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1758238919531,1.20805745,4584.5,4584.4,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1758238921535,1.20805745,4584.5,4584.4,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1758238924735,0.78655745,4584.5,4584.4,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1758238925034,4.1358,4586.1,4586.0,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1758238925339,4.37909575,4586.1,4586.0,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1758238925835,0.64659575,4586.1,4586.0,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1758238927237,0.95229575,4586.1,4586.0,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1758238927638,0.95229575,4586.1,4586.0,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1758238928233,0.95229575,4586.1,4585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758238928439,0.219,4586.2,4584.6,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1758238928440,0.4033,4584.7,4584.6,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1758238928640,0.709,4584.7,4584.6,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1758238928841,0.709,4584.7,4584.6,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1758238929745,0.1973,4584.7,4584.6,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1758238929939,0.709,4585.1,4585.0,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1758238930241,0.4033,4585.1,4585.0,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1758238930739,0.4163,4585.5,4585.4,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1758238930940,0.43990253,4585.5,4585.4,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1758238931641,0.95160253,4585.5,4585.4,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1758238936145,0.24260253,4585.5,4585.4,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1758238936351,3.6241,4586.1,4586.0,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1758238936545,0.86491248,4586.1,4586.0,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1758238936951,1.40993676,4586.1,4586.0,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1758238937147,1.71563676,4586.1,4586.0,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1758238938351,1.47302428,4586.1,4586.0,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1758238939053,1.47302428,4586.1,4586.0,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1758238939256,1.47302428,4586.1,4586.0,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1758238939448,1.47302428,4586.1,4586.0,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1758238939753,1.47302428,4586.1,4586.0,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1758238940954,0.928,4586.1,4586.0,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1758238941255,0.3057,4586.6,4586.1,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1758238941453,1.00622714,4586.2,4586.1,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1758238941649,0.96103631,4586.2,4586.1,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1758238943751,0.74203631,4586.2,4586.1,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1758238943950,0.96103631,4586.2,4586.1,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1758238944157,1.16703631,4586.2,4586.1,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1758238944361,1.47273631,4586.2,4586.1,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1758238944653,1.47273631,4586.2,4586.1,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1758238945055,1.71442634,4586.2,4586.1,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1758238945460,1.71442634,4586.2,4586.1,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1758238946158,1.71445348,4586.2,4586.1,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1758238946553,1.49545348,4586.2,4586.1,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1758238946752,1.40875348,4586.2,4586.1,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1758238946957,0.96103631,4586.2,4586.1,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1758238947158,3.5135,4586.8,4586.2,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1758238947359,1.49555337,4586.7,4586.6,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1758238947562,1.40885337,4586.7,4586.6,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1758238947858,1.71455337,4586.7,4586.6,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1758238948458,1.40885337,4586.7,4586.6,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1758238948761,0.6223,4586.7,4586.6,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1758238948961,0.4163,4586.7,4586.6,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1758238949358,0.219,4586.7,4586.6,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1758238950057,0.219,4586.7,4586.5,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1758238950058,0.4161,4587.1,4587.0,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1758238950262,0.4161,4587.1,4587.0,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1758238950658,0.4161,4587.1,4587.0,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1758238951763,0.6217,4587.1,4587.0,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1758238951964,0.924,4587.1,4587.0,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1758238952563,0.6217,4587.1,4587.0,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1758238953058,0.924,4587.1,4587.0,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1758238953266,0.6217,4587.1,4587.0,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1758238954167,0.1971,4587.1,4587.0,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1758238957562,0.219,4587.2,4587.0,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1758238957563,0.219,4587.2,4587.0,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1758238957763,0.219,4587.2,4587.1,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1758238958259,3.2078,4587.3,4587.1,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1758238958462,3.2078,4587.3,4587.2,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1758238958664,3.99370975,4587.3,4587.2,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1758238958864,4.19080975,4587.3,4587.2,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1758238959976,0.98300975,4587.3,4587.2,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1758238961875,1.18860975,4587.3,4587.2,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1758238962075,1.49090975,4587.3,4587.2,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1758238962871,1.18860975,4587.3,4587.2,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1758238963076,0.1971,4587.3,4587.2,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1758238967580,0.219,4587.5,4587.2,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1758238967776,0.78710162,4587.4,4587.3,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1758238967977,0.4161,4587.5,4587.4,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1758238968181,0.65806625,4587.5,4587.4,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1758238968384,1.20322542,4587.5,4587.4,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1758238969181,0.98422542,4587.5,4587.4,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1758238969682,0.98422542,4587.5,4587.0,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1758238969683,3.4049,4587.9,4587.8,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1758238969980,4.70001944,4587.9,4587.8,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1758238971082,4.70001944,4587.9,4587.8,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1758238971288,4.70001944,4587.9,4587.8,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1758238971484,4.39771944,4587.9,4587.8,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1758238972882,4.70001944,4587.9,4587.8,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1758238973079,4.39771944,4587.9,4587.8,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1758238974584,4.70601944,4587.9,4587.8,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1758238975786,1.49809416,4587.9,4587.8,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1758238975986,1.18979416,4587.9,4587.8,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1758238976385,0.98419416,4587.9,4587.8,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1758238977694,0.54522042,4587.9,4587.8,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1758238977883,3.2078,4588.3,4588.0,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1758238978086,3.4061,4588.3,4588.2,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1758238978290,4.19362686,4588.3,4588.2,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1758238979191,4.69462686,4588.3,4588.2,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1758238980687,1.19592686,4588.3,4588.2,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1758238980888,0.95391791,4588.3,4588.2,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1758238981894,1.24481791,4588.3,4588.2,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1758238982193,0.6993,4588.3,4588.2,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1758238982488,0.4084,4588.3,4588.2,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1758238982691,0.1983,4588.3,4588.2,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1758238983097,3.4987,4588.8,4588.2,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1758238983395,1.48575601,4588.7,4588.6,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1758238983590,1.24393412,4588.7,4588.6,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1758238985095,0.6993,4588.7,4588.6,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1758238987097,0.4084,4588.7,4588.6,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1758238989598,0.6993,4588.7,4588.6,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1758238991594,0.6993,4588.7,4588.5,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1758238991795,0.6993,4588.3,4588.2,2.1852]
["bitfinex-derivatives","ETHF0:USTF0",1758238991996,1.48514514,4588.3,4588.2,2.1852]
["bitfinex-derivatives","ETHF0:USTF0",1758238992395,1.48514514,4588.3,4588.2,2.4736]
["bitfinex-derivatives","ETHF0:USTF0",1758238992795,1.48514514,4588.3,4588.2,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1758238992997,1.24353761,4588.3,4588.2,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1758238993196,0.6993,4588.3,4588.2,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1758238994000,0.6993,4588.3,4588.2,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1758238994300,1.24381198,4588.3,4588.2,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1758238996100,1.24381198,4588.3,4587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758238996302,0.4084,4588.0,4587.9,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1758238996501,0.6993,4588.0,4587.9,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1758238998003,0.6993,4588.0,4587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758238998004,0.2909,4587.9,4587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758238998202,0.6993,4587.9,4587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758238998602,0.6993,4587.9,4587.8,3.4962]
["bitfinex-derivatives","ETHF0:USTF0",1758238998810,0.6993,4587.9,4587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758238999002,1.24416477,4587.9,4587.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758238999211,0.6993,4587.9,4587.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758238999401,0.54494968,4587.8,4587.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758238999602,0.6993,4587.7,4587.6,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1758239000002,0.6993,4587.7,4587.6,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1758239000903,0.6993,4587.7,4587.6,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1758239001108,0.4084,4587.7,4587.6,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1758239001508,0.1983,4587.7,4587.6,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1758239002510,0.2909,4588.0,4587.7,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1758239002711,0.98482016,4587.9,4587.8,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1758239002910,0.98482016,4587.9,4587.8,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1758239003111,0.78657861,4587.9,4587.8,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1758239003414,0.54509058,4587.9,4587.8,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1758239003606,0.219,4588.2,4588.0,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1758239003807,0.5099,4588.7,4588.2,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1758239004008,0.9183,4588.7,4588.6,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1758239004208,1.70498888,4588.7,4588.6,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1758239005007,1.48598888,4588.7,4588.6,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1758239005310,0.98498888,4588.7,4588.6,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1758239005615,0.54514214,4588.7,4588.6,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1758239006208,0.219,4589.0,4588.6,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1758239006410,0.98512704,4588.9,4588.8,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1758239010312,0.98509493,4588.9,4588.8,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1758239010617,0.78679493,4588.9,4588.8,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1758239010824,1.1611,4589.4,4589.3,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1758239011012,1.94743584,4589.4,4589.3,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1758239011318,1.63023584,4589.4,4589.3,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1758239012317,1.70585835,4589.4,4589.3,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1758239012719,1.94736301,4589.4,4589.3,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1758239013314,1.38865835,4589.4,4589.3,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1758239014015,1.70585835,4589.4,4589.3,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1758239015220,1.1611,4589.4,4589.3,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1758239015422,1.1611,4589.4,4589.3,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1758239016409,1.1611,4589.4,4589.3,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1758239017818,0.8439,4589.4,4589.3,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1758239019818,0.45,4589.4,4589.3,3.9202]
["bitfinex-derivatives","ETHF0:USTF0",1758239020128,0.45,4589.4,4589.3,4.31222]
["bitfinex-derivatives","ETHF0:USTF0",1758239021328,0.45,4589.4,4589.3,8.31222]
["bitfinex-derivatives","ETHF0:USTF0",1758239022730,0.7111,4590.4,4590.3,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1758239024428,0.7111,4590.4,4590.1,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1758239024627,0.7111,4590.4,4590.2,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1758239025132,0.7111,4590.4,4590.1,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1758239025331,0.7111,4590.4,4590.2,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1758239025833,0.7111,4590.4,4590.1,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758239026133,0.7111,4590.4,4590.2,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1758239026630,0.7111,4590.4,4590.1,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758239027528,0.7111,4590.4,4590.2,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1758239027930,0.7111,4590.4,4590.1,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758239028231,0.3939,4590.3,4590.2,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1758239028422,0.7111,4590.3,4590.2,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1758239029130,0.7111,4590.3,4590.2,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1758239029426,0.32280565,4590.3,4590.2,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1758239029829,0.0939,4590.3,4590.2,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1758239030128,0.2138,4590.3,4590.2,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1758239030534,0.1677,4590.3,4590.2,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1758239030925,0.1677,4590.3,4590.2,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1758239031935,0.2138,4590.3,4590.2,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1758239032134,0.2138,4590.3,4590.1,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758239032325,0.97784324,4590.2,4590.1,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758239032836,0.1937,4590.1,4590.0,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1758239033036,0.73737464,4590.1,4590.0,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1758239033235,0.97794642,4590.1,4590.0,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1758239034932,0.97724642,4590.1,4590.0,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1758239035231,0.97734648,4590.1,4590.0,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1758239035436,0.1906,4589.9,4589.8,3.5009]
["bitfinex-derivatives","ETHF0:USTF0",1758239035638,0.1452,4589.9,4589.8,3.7035]
["bitfinex-derivatives","ETHF0:USTF0",1758239035938,0.68887464,4589.9,4589.8,3.7035]
["bitfinex-derivatives","ETHF0:USTF0",1758239036334,0.68887464,4589.9,4589.8,3.9097]
["bitfinex-derivatives","ETHF0:USTF0",1758239037240,0.92969772,4589.9,4589.8,3.9097]
["bitfinex-derivatives","ETHF0:USTF0",1758239037637,0.92971167,4589.9,4589.8,3.9097]
["bitfinex-derivatives","ETHF0:USTF0",1758239039540,0.97581167,4589.9,4589.8,3.7035]
["bitfinex-derivatives","ETHF0:USTF0",1758239040431,0.92971167,4589.9,4589.8,3.9015]
["bitfinex-derivatives","ETHF0:USTF0",1758239040634,0.85711167,4589.9,4589.8,3.9015]
["bitfinex-derivatives","ETHF0:USTF0",1758239041843,0.97651167,4589.9,4589.8,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1758239042038,0.93041167,4589.9,4589.8,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1758239042741,0.93173892,4589.9,4589.8,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1758239043531,0.93173892,4589.9,4589.8,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1758239044741,0.93199553,4589.9,4589.8,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1758239045835,0.93201853,4589.9,4589.8,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1758239046941,0.97811853,4589.9,4589.8,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1758239050543,0.69900953,4589.9,4589.8,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1758239051049,0.65290953,4589.9,4589.8,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1758239052750,0.65290953,4589.9,4589.8,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1758239053753,0.24111664,4589.9,4589.8,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1758239062647,0.78637179,4589.9,4589.8,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1758239067058,1.00537179,4589.9,4589.8,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1758239068558,0.76425515,4589.9,4589.8,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1758239068758,1.0059332,4589.9,4589.8,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1758239071153,1.0059332,4589.9,4589.8,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1758239072357,41.8059332,4589.9,4589.8,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1758239074462,41.8059332,4589.9,4589.8,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1758239079858,41.8059332,4589.9,4589.8,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1758239080163,1.0059332,4589.9,4589.8,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1758239084262,0.7869332,4589.9,4589.8,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1758239093069,0.78525266,4589.9,4589.8,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1758239093860,0.78525266,4589.9,4589.8,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1758239095273,0.78525266,4589.9,4589.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758239095461,3.2078,4589.7,4589.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758239095771,4.21205266,4589.7,4589.3,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1758239095966,41.58525266,4589.6,4589.3,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1758239096173,0.78525266,4589.5,4589.3,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1758239096373,1.00412455,4589.4,4589.3,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1758239096974,1.00412455,4589.4,4589.0,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1758239097271,0.78512455,4589.3,4589.0,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1758239097478,0.78512455,4589.2,4589.1,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1758239100278,3.99292455,4589.2,4589.1,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1758239101576,3.99292455,4589.2,4589.0,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1758239101777,1.00412455,4589.1,4588.9,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758239101981,0.78512455,4589.0,4588.9,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1758239102782,0.78512455,4589.0,4588.9,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1758239104486,4.78512455,4589.0,4588.1,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1758239104685,3.2078,4588.5,4588.3,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1758239104885,1.00412455,4588.4,4588.3,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1758239105185,41.80412455,4588.4,4588.3,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1758239106184,41.56425515,4588.4,4588.3,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1758239106387,41.56425515,4588.4,4588.3,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1758239107588,41.80357374,4588.4,4588.3,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1758239108081,0.76425515,4588.4,4588.3,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1758239108288,0.219,4588.4,4588.3,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1758239108686,0.76239023,4588.4,4588.3,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1758239109188,0.219,4588.4,4588.3,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1758239110380,3.2078,4588.5,4588.3,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1758239110586,3.4268,4588.5,4588.4,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1758239112892,3.2078,4588.5,4588.4,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1758239115496,3.2078,4588.5,4588.4,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1758239115687,3.75125175,4588.5,4588.4,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1758239115888,3.75125175,4588.5,4588.4,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1758239116596,3.97025175,4588.5,4588.4,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1758239118793,3.97025175,4588.5,4588.4,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1758239118998,4.20943851,4588.5,4588.4,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1758239123293,4.20943851,4588.5,4588.4,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1758239125604,4.20943851,4588.5,4588.4,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1758239128106,3.99043851,4588.5,4588.4,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1758239128306,4.20943851,4588.5,4588.4,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1758239129706,4.20943851,4588.5,4588.4,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1758239131807,4.20943851,4588.5,4588.4,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1758239132111,0.4024,4587.7,4587.6,1.7352]
["bitfinex-derivatives","ETHF0:USTF0",1758239132306,1.60921019,4587.7,4587.6,1.7352]
["bitfinex-derivatives","ETHF0:USTF0",1758239132902,1.60921019,4587.7,4586.8,1.7352]
["bitfinex-derivatives","ETHF0:USTF0",1758239133102,1.18861019,4587.6,4587.5,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1758239133304,1.39021019,4587.6,4587.5,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1758239134211,1.39021019,4587.6,4587.5,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1758239136110,1.18861019,4587.6,4587.5,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1758239139828,0.94585175,4587.6,4587.5,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1758239140113,1.18847442,4587.6,4587.5,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1758239142024,1.39007442,4587.6,4587.5,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1758239142716,0.78607442,4587.6,4587.5,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1758239142915,0.219,4588.1,4587.5,4.8318]
["bitfinex-derivatives","ETHF0:USTF0",1758239143116,3.2078,4588.5,4588.4,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1758239143420,4.21640932,4588.5,4588.4,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1758239144712,3.99740932,4588.5,4588.4,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1758239147521,4.39980932,4588.5,4588.4,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1758239147815,4.60140932,4588.5,4588.4,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1758239149521,4.60140932,4588.5,4588.4,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1758239150127,4.41230932,4588.5,4588.4,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1758239150425,4.21640932,4588.5,4588.4,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1758239150723,4.41230932,4588.5,4588.4,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1758239151218,4.61880932,4588.5,4588.4,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1758239151425,4.82040932,4588.5,4588.4,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1758239154828,4.61880932,4588.5,4588.4,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1758239155328,1.41100932,4588.5,4588.4,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1758239157623,0.78960932,4588.5,4588.4,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1758239157929,0.219,4589.2,4589.1,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1758239158123,0.78947393,4589.2,4589.1,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1758239158522,0.78947393,4589.2,4589.1,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1758239158719,0.219,4590.0,4589.1,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1758239158925,0.7886359,4589.9,4589.8,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1758239159625,0.2014,4590.4,4589.8,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1758239159827,0.4033,4590.4,4590.3,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1758239160019,1.19132302,4590.4,4590.3,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1758239160220,1.19132302,4590.4,4590.3,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1758239161120,0.22,4590.9,4590.3,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1758239161428,0.99228274,4590.8,4590.7,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1758239161628,1.19048274,4590.8,4590.7,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1758239161927,3.2078,4591.1,4591.0,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1758239162125,3.44992987,4591.1,4591.0,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1758239162337,3.4129,4591.1,4591.0,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1758239162528,3.6111,4591.1,4591.0,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1758239162833,0.6047,4591.1,4591.0,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1758239163020,0.4033,4591.1,4591.0,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1758239163218,3.4278,4591.7,4591.1,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1758239163429,0.9470894,4591.6,4591.5,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1758239163723,0.2051,4591.6,4591.5,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1758239164326,0.2014,4591.7,4591.6,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1758239164532,0.6047,4591.7,4591.6,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1758239165229,0.4033,4591.7,4591.6,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1758239165828,0.4033,4591.7,4591.6,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1758239165829,0.6047,4591.7,4591.6,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1758239166131,0.2051,4591.2,4591.1,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1758239166326,0.4033,4591.2,4591.1,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1758239166531,0.2014,4591.1,4590.9,1.7352]
["bitfinex-derivatives","ETHF0:USTF0",1758239166831,0.8257,4591.0,4590.9,1.7352]
["bitfinex-derivatives","ETHF0:USTF0",1758239167826,0.8257,4591.0,4590.9,2.024]
["bitfinex-derivatives","ETHF0:USTF0",1758239168927,3.4288,4591.2,4591.1,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1758239169133,3.6339,4591.2,4591.1,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1758239169334,0.4261,4591.2,4591.1,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1758239169536,3.2078,4591.8,4591.1,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1758239169727,3.4129,4591.8,4591.7,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1758239169930,3.4298,4591.8,4591.7,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1758239170531,3.6349,4591.8,4591.7,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1758239172836,3.8331,4591.8,4591.7,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1758239174643,3.6111,4591.8,4591.7,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1758239174839,3.4129,4591.8,4591.7,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1758239177542,3.8125,4591.8,4591.7,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1758239177742,0.2014,4591.3,4590.9,1.7352]
["bitfinex-derivatives","ETHF0:USTF0",1758239177941,0.2014,4591.3,4590.0,3.3284]
["bitfinex-derivatives","ETHF0:USTF0",1758239177942,0.4033,4591.0,4590.5,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1758239178240,3.2078,4590.6,4590.5,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1758239178443,3.97090548,4590.6,4590.5,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1758239178643,4.42453217,4590.6,4590.5,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1758239178839,4.20669217,4590.6,4590.5,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1758239179034,4.42453217,4590.6,4590.5,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1758239179242,3.98569217,4590.6,4590.5,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1758239179442,3.4288,4590.6,4590.5,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1758239180544,0.221,4590.6,4590.5,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1758239180751,3.2078,4591.2,4591.1,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1758239180951,3.4288,4591.2,4591.1,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1758239181244,44.77156567,4591.2,4591.1,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1758239181648,3.4288,4591.2,4591.1,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1758239182247,3.75078837,4591.2,4591.1,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1758239182449,3.4288,4591.2,4591.1,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1758239182646,0.221,4591.2,4591.1,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1758239183948,3.2078,4591.7,4591.1,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1758239184153,0.99858877,4591.6,4591.5,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1758239190463,0.77758877,4591.6,4591.5,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1758239190659,0.99858877,4591.6,4591.5,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1758239193267,0.77758877,4591.6,4591.5,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1758239193465,0.77854345,4591.6,4591.5,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1758239194563,42.35880025,4592.7,4591.5,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1758239194564,0.221,4592.4,4592.0,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1758239194763,0.221,4592.4,4592.3,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1758239194966,3.2078,4592.7,4592.3,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1758239194967,0.23531104,4592.6,4592.3,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1758239195162,0.23531104,4592.5,4592.3,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1758239195369,3.2078,4593.3,4593.0,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1758239195667,0.2352239,4593.2,4593.1,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1758239195870,0.2352239,4593.2,4593.1,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1758239196671,0.221,4593.7,4593.6,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1758239196876,0.23508653,4593.7,4593.6,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1758239197169,0.221,4594.2,4594.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1758239197368,0.45582753,4594.2,4594.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1758239197566,0.45582753,4594.2,4594.1,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1758239197773,0.45582753,4594.2,4594.1,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1758239198374,0.45582753,4594.2,4594.1,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1758239199175,0.45582753,4594.2,4594.1,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1758239200176,4.67349753,4594.2,4594.1,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1758239200775,4.45582753,4594.2,4594.1,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1758239201476,45.25582753,4594.2,4594.1,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1758239202175,45.25582753,4594.2,4594.1,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1758239202478,45.25582753,4594.2,4594.1,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1758239203577,45.03482753,4594.2,4594.1,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1758239203777,45.25782753,4594.2,4594.1,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1758239205282,41.25782753,4594.2,4594.1,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1758239205681,41.03482753,4594.2,4594.1,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1758239205979,41.25782753,4594.2,4594.1,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1758239206674,41.79754652,4594.2,4594.1,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1758239211085,41.79754652,4594.2,4594.1,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1758239214088,41.79754652,4594.2,4594.1,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1758239214283,0.99754652,4594.2,4594.1,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1758239214484,0.99754652,4594.2,4594.1,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1758239214988,0.99754652,4594.2,4594.1,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1758239215189,0.99754652,4594.2,4594.1,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1758239216682,41.79754652,4594.2,4594.1,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1758239217080,41.79501794,4594.2,4594.1,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1758239219690,41.79501794,4594.2,4594.1,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1758239222288,41.79501794,4594.2,4594.1,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1758239222489,41.79501794,4594.2,4594.1,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1758239223586,41.79501794,4594.2,4594.1,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1758239223786,41.79501794,4594.2,4594.1,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1758239225686,43.35381819,4594.2,4593.5,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1758239225888,3.2078,4593.6,4592.5,2.296]
["bitfinex-derivatives","ETHF0:USTF0",1758239226188,3.2078,4592.9,4592.5,2.4894]
["bitfinex-derivatives","ETHF0:USTF0",1758239226388,41.79501794,4592.8,4592.5,2.296]
["bitfinex-derivatives","ETHF0:USTF0",1758239226596,0.77201794,4592.7,4592.5,2.296]
["bitfinex-derivatives","ETHF0:USTF0",1758239226786,0.99501794,4592.6,4592.5,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1758239227188,0.99501794,4592.6,4592.5,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1758239227691,0.99501794,4592.6,4592.5,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1758239228387,0.99501794,4592.6,4592.5,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1758239230793,0.77201794,4592.6,4592.5,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1758239230993,0.77201794,4592.6,4592.5,4.819]
["bitfinex-derivatives","ETHF0:USTF0",1758239231193,0.99501794,4592.6,4592.5,4.819]
["bitfinex-derivatives","ETHF0:USTF0",1758239231696,0.77201794,4592.6,4592.5,4.819]
["bitfinex-derivatives","ETHF0:USTF0",1758239231997,0.223,4592.8,4592.7,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1758239232200,0.75866585,4592.8,4592.7,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1758239236600,0.223,4592.8,4592.7,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1758239236802,0.223,4592.8,4592.7,4.7023]
["bitfinex-derivatives","ETHF0:USTF0",1758239237001,0.223,4592.9,4592.7,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1758239237202,0.223,4592.9,4592.5,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1758239237203,0.223,4592.9,4592.8,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1758239237402,0.75867208,4592.9,4592.8,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1758239237599,0.75867208,4592.9,4592.8,4.7023]
["bitfinex-derivatives","ETHF0:USTF0",1758239239504,0.75867208,4592.9,4592.8,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1758239240402,0.99138815,4592.9,4592.8,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1758239243305,1.00443946,4592.9,4592.8,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1758239243907,0.78143946,4592.9,4592.8,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1758239244109,1.00343946,4592.9,4592.8,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1758239246510,0.78143946,4592.9,4592.8,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1758239247707,1.00343946,4592.9,4592.8,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1758239249421,0.78143946,4592.9,4592.8,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1758239250514,3.2078,4594.1,4594.0,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1758239250823,4.20778958,4594.1,4594.0,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1758239254019,4.20778958,4594.1,4594.0,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1758239256025,4.20778958,4594.1,4594.0,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1758239256225,4.20778958,4594.1,4594.0,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1758239258323,4.20782234,4594.1,4594.0,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1758239259415,3.98582234,4594.1,4594.0,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1758239260023,4.20782234,4594.1,4594.0,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1758239261022,3.98582234,4594.1,4594.0,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1758239261320,4.20782234,4594.1,4594.0,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1758239262321,3.98582234,4594.1,4594.0,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1758239262525,4.20782234,4594.1,4594.0,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1758239262720,4.20784071,4594.1,4594.0,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1758239263825,4.20784071,4594.1,4594.0,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1758239265227,3.98584071,4594.1,4594.0,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1758239265419,4.20784071,4594.1,4594.0,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1758239267223,3.98584071,4594.1,4594.0,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1758239267423,4.20784071,4594.1,4594.0,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1758239267628,4.20784071,4594.1,4594.0,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1758239269826,4.20784071,4594.1,4594.0,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1758239270029,4.20784071,4594.1,4594.0,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1758239271029,4.20784071,4594.1,4594.0,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1758239271329,3.98584071,4594.1,4594.0,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1758239271628,4.20684071,4594.1,4594.0,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1758239271828,4.20684071,4594.1,4594.0,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1758239277526,4.20684071,4594.1,4594.0,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1758239279927,4.20684071,4594.1,4594.0,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1758239280122,4.20684071,4594.1,4594.0,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1758239280531,4.20684071,4594.1,4594.0,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1758239282036,3.98584071,4594.1,4594.0,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1758239282429,4.20684071,4594.1,4594.0,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1758239284835,0.99904071,4594.1,4594.0,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1758239285837,0.99904071,4594.1,4594.0,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1758239291941,0.99904071,4594.1,4594.0,0.1161]
["bitfinex-derivatives","ETHF0:USTF0",1758239292238,0.99904071,4594.1,4594.0,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1758239293042,1.00598372,4594.1,4594.0,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1758239293238,41.80598372,4594.1,4594.0,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1758239295640,41.80598372,4594.1,4594.0,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1758239296335,41.80598372,4594.1,4594.0,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1758239296933,41.8059375,4594.1,4594.0,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1758239298746,41.8059375,4594.1,4593.7,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1758239298950,0.7849375,4594.0,4593.5,0.1161]
["bitfinex-derivatives","ETHF0:USTF0",1758239299249,3.2078,4593.6,4593.0,0.1161]
["bitfinex-derivatives","ETHF0:USTF0",1758239299449,3.2078,4593.1,4593.0,0.1161]
["bitfinex-derivatives","ETHF0:USTF0",1758239299641,45.0137375,4593.1,4593.0,0.1161]
["bitfinex-derivatives","ETHF0:USTF0",1758239299841,44.7927375,4593.1,4593.0,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1758239300043,45.0137375,4593.1,4593.0,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1758239300642,45.01350822,4593.1,4593.0,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1758239302945,4.21350822,4593.1,4593.0,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1758239306053,4.21350822,4593.1,4593.0,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1758239306653,4.21350822,4593.1,4593.0,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1758239308450,4.21350822,4593.1,4593.0,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1758239315958,4.21350822,4593.1,4592.6,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1758239316148,0.78470822,4593.0,4592.6,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1758239316354,1.00470822,4592.9,4592.6,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1758239316554,0.78946985,4592.8,4592.6,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1758239316762,1.00946985,4592.7,4592.6,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1758239316958,0.3599,4592.6,4592.1,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758239317161,0.3599,4592.2,4592.1,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758239317458,0.3599,4592.1,4592.0,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1758239317654,1.14936985,4592.1,4592.0,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1758239318049,1.14936985,4592.1,4591.5,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1758239318250,0.2742,4591.6,4591.5,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1758239318457,0.47737811,4591.6,4591.5,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1758239319057,0.47737811,4591.6,4591.5,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1758239319457,0.25737811,4591.6,4591.5,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1758239319757,0.47737811,4591.6,4591.5,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1758239323063,0.25737811,4591.6,4591.5,5.05349]
["bitfinex-derivatives","ETHF0:USTF0",1758239323256,0.22,4592.0,4591.9,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1758239323451,0.25717056,4592.0,4591.9,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1758239323659,0.47717056,4592.0,4591.9,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1758239327156,0.25717056,4592.0,4591.9,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1758239327962,0.25717056,4592.0,4591.9,4.7105]
["bitfinex-derivatives","ETHF0:USTF0",1758239328356,0.25739208,4592.4,4591.9,4.7105]
["bitfinex-derivatives","ETHF0:USTF0",1758239328560,0.78876043,4592.3,4592.2,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1758239328868,1.06296043,4592.3,4592.2,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1758239329063,0.92586043,4592.3,4592.2,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1758239329267,1.00876043,4592.3,4592.2,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1758239337774,1.28356043,4592.3,4592.2,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1758239338073,1.36956043,4592.3,4592.2,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1758239338375,1.28356043,4592.3,4592.2,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1758239341276,0.92636043,4592.3,4592.2,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1758239341476,1.06396043,4592.3,4592.2,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1758239342876,1.06430065,4592.3,4592.2,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1758239344272,1.15030065,4592.3,4592.2,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1758239344478,1.06430065,4592.3,4592.2,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1758239344679,1.15030065,4592.3,4592.2,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1758239345277,1.37030065,4592.3,4592.2,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1758239345878,1.28430065,4592.3,4592.2,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1758239347479,1.37030065,4592.3,4592.2,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1758239347686,1.37030065,4592.3,4592.2,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1758239348578,1.37030065,4592.3,4592.2,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1758239348880,1.28430065,4592.3,4592.2,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1758239349972,1.28430065,4592.3,4592.2,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1758239350580,1.37030065,4592.3,4592.2,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1758239351776,1.37030065,4592.3,4592.2,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1758239352275,1.28430065,4592.3,4592.2,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1758239353974,1.37030065,4592.3,4592.2,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1758239354381,1.28430065,4592.3,4592.2,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1758239356279,1.28430065,4592.3,4592.2,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1758239356585,1.2847543,4592.3,4592.2,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1758239357981,1.28673994,4592.3,4592.2,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1758239358183,0.79153994,4592.3,4592.2,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1758239359482,0.79153994,4592.3,4592.2,0.91106]
["bitfinex-derivatives","ETHF0:USTF0",1758239359683,0.79153994,4592.3,4592.2,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1758239362588,0.77808306,4592.3,4592.2,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1758239365190,0.24472907,4592.3,4592.2,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1758239367396,0.3576,4592.6,4592.5,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1758239367592,1.13474894,4592.6,4592.5,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1758239374203,1.27174894,4592.6,4592.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1758239374404,1.56084894,4592.6,4592.5,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1758239375603,1.56084894,4592.6,4592.5,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1758239375793,1.56084894,4592.6,4592.5,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1758239376101,1.56084894,4592.6,4592.5,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1758239385519,1.34084894,4592.6,4592.5,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1758239385907,1.34084894,4592.6,4592.5,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1758239387822,1.34084894,4592.6,4592.5,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1758239390224,1.09622591,4592.6,4592.5,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1758239390523,1.3411893,4592.6,4592.5,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1758239396623,1.3411893,4592.6,4592.5,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1758239396827,0.7259,4592.4,4592.3,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1758239397022,1.5033893,4592.4,4592.3,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1758239397227,1.5033893,4592.4,4592.3,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1758239397528,1.5033893,4592.4,4592.3,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1758239400524,1.5033893,4592.4,4592.3,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1758239400723,1.1967893,4592.4,4592.3,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1758239401632,0.7215,4592.3,4592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758239401827,1.4989893,4592.3,4592.1,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758239402127,1.4989893,4592.2,4592.1,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758239404224,1.1826893,4592.2,4591.7,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1758239404518,0.7215,4591.9,4591.7,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1758239404726,1.4989893,4591.9,4591.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758239404926,1.4989893,4591.9,4591.8,2.4685]
["bitfinex-derivatives","ETHF0:USTF0",1758239407432,0.96646339,4591.9,4591.8,2.4685]
["bitfinex-derivatives","ETHF0:USTF0",1758239409430,1.50031901,4591.9,4591.8,2.1793]
["bitfinex-derivatives","ETHF0:USTF0",1758239410537,1.50031901,4591.9,4591.8,2.4685]
["bitfinex-derivatives","ETHF0:USTF0",1758239411130,1.50031901,4591.9,4591.8,2.6755]
["bitfinex-derivatives","ETHF0:USTF0",1758239412538,1.25535562,4591.9,4591.8,2.6755]
["bitfinex-derivatives","ETHF0:USTF0",1758239412836,1.49975126,4591.9,4591.8,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1758239413734,1.49975126,4591.9,4591.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758239414033,0.4052,4590.6,4590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758239414227,0.7215,4590.6,4590.5,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1758239414428,0.1967,4590.1,4590.0,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1758239414637,0.7215,4590.1,4590.0,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1758239415333,0.7215,4590.1,4590.0,3.9151]
["bitfinex-derivatives","ETHF0:USTF0",1758239415741,0.4052,4590.1,4590.0,4.0313]
["bitfinex-derivatives","ETHF0:USTF0",1758239416036,0.3163,4590.4,4590.0,4.0313]
["bitfinex-derivatives","ETHF0:USTF0",1758239416236,0.7215,4590.6,4590.5,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1758239416437,1.49811761,4590.6,4590.5,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1758239417138,1.498117,4590.6,4590.5,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1758239417534,1.25427719,4590.6,4590.5,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1758239417929,1.25427719,4590.6,4590.0,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1758239418239,40.8,4590.7,4590.1,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1758239418240,0.7215,4590.2,4590.1,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1758239419233,0.7215,4590.2,4590.1,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1758239420138,0.7215,4590.2,4590.1,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1758239420837,0.3163,4590.1,4590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758239421036,0.513,4590.1,4590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758239421237,0.7215,4590.1,4590.0,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1758239421441,0.7215,4590.1,4590.0,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1758239421641,0.7215,4590.1,4590.0,3.9151]
["bitfinex-derivatives","ETHF0:USTF0",1758239422243,0.7215,4590.1,4590.0,4.0313]
["bitfinex-derivatives","ETHF0:USTF0",1758239423541,3.4045,4590.9,4590.6,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1758239423736,3.5241,4591.4,4591.2,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1758239423942,3.2078,4591.4,4591.2,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1758239424143,3.2078,4591.4,4591.2,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1758239424338,0.4167,4591.9,4591.8,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1758239424540,0.1967,4591.9,4591.8,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1758239424740,0.4167,4591.9,4591.8,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1758239424934,0.9415,4591.9,4591.8,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1758239425137,0.4167,4591.9,4591.8,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1758239425337,3.2078,4592.1,4592.0,0.1162]
["bitfinex-derivatives","ETHF0:USTF0",1758239425543,3.6245,4592.1,4592.0,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1758239425845,4.1493,4592.1,4592.0,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1758239427043,0.9415,4592.1,4592.0,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1758239434042,0.9415,4592.1,4592.0,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1758239434443,0.3897,4591.8,4591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758239434741,0.6994,4591.4,4591.3,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1758239434947,0.6994,4591.4,4591.3,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1758239435444,0.6994,4591.4,4591.3,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1758239435948,0.3097,4591.7,4591.4,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1758239436246,0.3097,4591.7,4591.3,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1758239436247,0.5044,4591.7,4591.6,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1758239436448,0.6994,4591.7,4591.6,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1758239436747,0.3097,4591.6,4591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758239436947,0.3897,4591.4,4591.3,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1758239437147,0.6994,4591.4,4591.3,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1758239437349,0.6994,4591.4,4591.3,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1758239438147,0.3097,4591.3,4591.0,2.1791]
["bitfinex-derivatives","ETHF0:USTF0",1758239438347,0.6994,4591.2,4591.1,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1758239448657,0.94525964,4591.2,4591.1,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1758239450459,1.48121323,4591.2,4591.1,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1758239452562,1.17151323,4591.2,4590.8,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1758239452756,0.3897,4590.8,4590.7,3.4156]
["bitfinex-derivatives","ETHF0:USTF0",1758239452957,0.9194,4590.8,4590.7,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758239453153,0.6994,4590.5,4590.4,2.3869]
["bitfinex-derivatives","ETHF0:USTF0",1758239453362,0.6994,4590.5,4590.4,2.8766]
["bitfinex-derivatives","ETHF0:USTF0",1758239453559,0.3897,4590.5,4590.4,2.8766]
["bitfinex-derivatives","ETHF0:USTF0",1758239453960,0.1947,4590.5,4590.4,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1758239454166,0.22,4590.8,4590.7,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1758239454360,0.22,4590.8,4590.7,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1758239454564,0.46614084,4590.8,4590.7,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1758239455267,0.24614084,4590.8,4590.7,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1758239455668,0.44084084,4590.8,4590.7,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1758239455967,0.73394084,4590.8,4590.7,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1758239456570,0.93974084,4590.8,4590.7,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1758239457766,1.18309734,4590.8,4590.4,2.4719]
["bitfinex-derivatives","ETHF0:USTF0",1758239458063,0.22,4590.9,4590.5,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1758239458064,0.24614084,4590.7,4590.5,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1758239458269,0.2065,4590.6,4590.5,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1758239458671,0.5196,4590.6,4590.5,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1758239460378,0.2065,4590.6,4590.5,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1758239460573,0.22,4590.9,4590.5,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1758239460870,0.78212951,4590.8,4590.7,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758239461278,0.45263764,4590.8,4590.7,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758239461479,0.76573764,4590.8,4590.7,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758239461775,0.78218188,4590.8,4590.7,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758239461979,0.22,4591.2,4591.1,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758239462279,0.75601993,4591.2,4591.1,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758239462468,1.00216889,4591.2,4591.1,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758239463278,1.20866889,4591.2,4591.1,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758239465175,1.71556889,4591.2,4591.1,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758239470279,1.71556889,4591.2,4590.8,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1758239470478,0.7134,4590.9,4590.8,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1758239470680,1.49556889,4590.9,4590.8,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1758239472485,1.49556889,4590.9,4590.7,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1758239472783,1.18246889,4590.8,4589.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758239472984,0.7134,4590.5,4590.4,2.3742]
["bitfinex-derivatives","ETHF0:USTF0",1758239473180,1.49556889,4590.5,4590.4,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1758239473380,1.49556889,4590.5,4590.4,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1758239473886,1.49556889,4590.5,4590.4,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758239475989,0.78216889,4590.5,4590.4,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758239477596,0.98866889,4590.5,4590.4,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758239477888,0.45264896,4590.5,4590.4,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758239479185,1.49626012,4590.5,4590.4,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758239479694,1.49626012,4590.5,4590.4,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1758239479884,1.25011116,4590.5,4590.4,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1758239480089,1.49659677,4590.5,4590.4,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758239480287,1.18349677,4590.5,4590.4,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758239480487,0.78319677,4590.5,4590.4,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758239482298,1.49659677,4590.5,4590.4,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758239482492,1.49659677,4590.5,4590.4,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1758239482696,1.61319677,4590.5,4590.4,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1758239482895,1.49659677,4590.5,4590.4,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1758239483791,1.61319677,4590.5,4590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758239483997,0.7134,4590.3,4590.2,3.7132]
["bitfinex-derivatives","ETHF0:USTF0",1758239484194,0.96007694,4590.3,4590.2,3.7132]
["bitfinex-derivatives","ETHF0:USTF0",1758239484791,1.49676733,4590.3,4590.2,3.7132]
["bitfinex-derivatives","ETHF0:USTF0",1758239485998,1.49676733,4590.3,4590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758239486199,1.49676733,4590.3,4590.2,3.9226]
["bitfinex-derivatives","ETHF0:USTF0",1758239486699,1.49676733,4590.3,4590.2,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758239488502,0.7247,4589.8,4589.7,2.1791]
["bitfinex-derivatives","ETHF0:USTF0",1758239488693,1.50806733,4589.8,4589.7,2.1791]
["bitfinex-derivatives","ETHF0:USTF0",1758239489800,1.50806733,4589.8,4589.1,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1758239490001,0.209,4589.2,4589.1,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1758239490196,0.209,4589.2,4589.1,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1758239490197,0.7247,4589.2,4589.1,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1758239490400,0.7247,4589.1,4589.0,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1758239491100,0.7247,4589.1,4589.0,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1758239491295,0.7247,4589.1,4589.0,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1758239492102,0.7247,4589.1,4589.0,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1758239492798,0.3101,4589.6,4589.1,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1758239493001,3.5179,4589.9,4589.5,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1758239493199,0.24344278,4589.8,4589.7,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1758239493395,3.2078,4589.9,4589.8,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1758239493599,4.19587346,4589.9,4589.8,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1758239493997,0.74471375,4589.9,4589.8,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1758239494200,0.65794288,4589.9,4589.5,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1758239494402,0.7247,4589.8,4589.7,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1758239495999,0.7247,4589.8,4589.7,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1758239496309,0.7247,4589.3,4589.2,3.7014]
["bitfinex-derivatives","ETHF0:USTF0",1758239496504,0.4146,4589.3,4589.2,3.8995]
["bitfinex-derivatives","ETHF0:USTF0",1758239498512,0.209,4589.3,4589.2,3.8995]
["bitfinex-derivatives","ETHF0:USTF0",1758239499312,0.22,4589.7,4589.6,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1758239499516,0.209,4589.7,4589.6,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1758239499712,0.7247,4590.4,4590.3,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1758239500016,1.9416046,4590.4,4589.5,0.1151]
["bitfinex-derivatives","ETHF0:USTF0",1758239500205,0.3101,4590.2,4589.6,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1758239500410,0.209,4589.7,4589.6,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1758239501717,0.3101,4590.0,4589.6,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1758239501912,0.3101,4590.0,4589.9,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1758239502218,0.24338424,4590.0,4589.9,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1758239502621,0.45238424,4590.0,4589.9,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1758239502822,0.96808424,4590.0,4589.9,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1758239503428,0.65798424,4590.0,4589.9,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1758239503625,1.50390603,4590.0,4589.9,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1758239506126,1.19380603,4590.0,4589.9,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1758239506327,0.77920603,4590.0,4589.9,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1758239506522,0.53582179,4590.0,4589.9,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1758239508523,0.74482179,4590.0,4589.9,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1758239508729,0.98833304,4590.0,4589.9,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1758239509025,0.77933304,4590.0,4589.9,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1758239509228,3.2078,4590.5,4589.9,4.3964]
["bitfinex-derivatives","ETHF0:USTF0",1758239509527,3.2078,4590.5,4589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758239509528,0.7247,4590.9,4590.8,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1758239509832,1.50422889,4590.9,4590.8,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1758239510127,1.19412889,4590.9,4590.8,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1758239510827,0.77952889,4590.9,4590.8,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1758239511131,0.209,4591.1,4591.0,0.1151]
["bitfinex-derivatives","ETHF0:USTF0",1758239511331,0.45248106,4591.1,4591.0,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1758239511527,0.98840425,4591.1,4591.0,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1758239511727,0.98840425,4591.1,4591.0,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1758239512230,1.50410425,4591.1,4591.0,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1758239513132,1.50410425,4591.1,4591.0,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1758239516235,0.96818106,4591.1,4591.0,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1758239516734,0.96818106,4591.1,4591.0,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1758239517135,0.7247,4591.1,4591.0,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1758239517834,0.7247,4591.1,4591.0,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1758239518536,0.7247,4591.1,4591.0,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1758239523331,0.7247,4591.1,4591.0,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1758239524439,0.22,4591.3,4591.0,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1758239524638,0.22,4591.3,4591.2,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1758239524938,1.49125128,4591.3,4591.2,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1758239525139,0.77875128,4591.3,4591.2,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1758239525542,0.4199,4591.7,4591.6,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1758239525736,0.95563107,4591.7,4591.6,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1758239525944,1.4707841,4591.7,4591.6,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1758239526144,0.6921,4591.7,4591.6,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1758239527642,0.6921,4591.7,4591.0,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1758239527643,0.2926,4591.6,4591.1,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1758239527842,3.3256,4592.0,4591.0,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1758239527843,0.3995,4591.3,4591.2,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1758239528140,0.6921,4591.3,4591.2,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1758239528340,0.6921,4591.3,4591.2,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1758239528542,0.3995,4591.1,4591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758239528735,0.6921,4591.1,4590.7,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1758239528934,0.6921,4591.1,4590.6,2.1791]
["bitfinex-derivatives","ETHF0:USTF0",1758239528935,0.6921,4591.0,4590.9,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1758239530044,0.6921,4591.0,4590.9,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1758239531239,3.3256,4592.0,4591.2,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1758239531441,1.29133325,4591.9,4591.3,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1758239531644,0.9121,4591.9,4591.8,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1758239531845,1.69078356,4591.9,4591.8,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1758239532141,0.97858356,4591.9,4591.8,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1758239532341,42.36363094,4593.2,4591.8,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1758239532342,0.6921,4592.9,4592.8,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1758239532549,0.2926,4593.3,4592.8,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1758239532749,1.07108503,4593.2,4592.9,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1758239533048,0.97838503,4593.1,4593.0,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1758239533248,0.3995,4593.1,4593.0,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1758239533445,0.6921,4593.1,4593.0,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1758239533841,0.6921,4593.1,4593.0,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1758239534455,0.6921,4593.1,4593.0,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1758239534646,0.6921,4593.1,4592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758239534848,0.6921,4592.8,4592.7,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1758239535043,0.6921,4592.8,4592.7,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1758239535346,0.3995,4592.8,4592.7,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1758239535647,0.6921,4592.8,4592.7,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1758239539358,0.1999,4593.2,4593.1,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1758239539550,0.1999,4593.6,4593.5,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1758239540055,0.3995,4593.6,4593.5,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1758239540353,0.6921,4593.6,4593.5,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1758239540855,0.6921,4593.6,4593.5,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1758239542652,0.1999,4593.6,4593.5,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1758239543151,0.1999,4593.6,4593.5,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1758239543650,0.1999,4593.7,4593.6,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1758239543849,0.1999,4593.7,4593.6,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1758239544257,0.4925,4593.7,4593.6,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1758239545153,0.1999,4593.7,4593.6,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1758239545356,3.4268,4594.2,4593.6,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1758239545357,0.2926,4594.0,4593.7,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1758239545558,0.1999,4594.0,4593.9,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1758239545758,0.4925,4594.3,4594.2,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1758239545957,0.4925,4594.3,4594.2,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1758239545958,0.6921,4594.3,4594.2,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1758239546257,0.3995,4594.3,4594.2,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1758239546854,0.6921,4594.3,4593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758239547165,0.6921,4593.9,4593.8,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1758239548452,0.1999,4593.9,4593.8,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1758239550266,0.7118,4593.9,4593.8,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1758239553569,0.3123,4594.4,4593.9,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1758239553861,0.95405646,4594.3,4594.2,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1758239554067,0.95405646,4594.3,4594.2,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1758239554266,1.48766878,4594.3,4594.2,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1758239562070,0.97576878,4594.3,4594.2,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1758239562468,1.28806878,4594.3,4594.2,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1758239562866,1.28905794,4594.3,4594.2,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1758239563564,1.48865794,4594.3,4594.2,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1758239570872,1.17635794,4594.3,4594.2,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1758239571669,1.48865794,4594.3,4594.2,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1758239571976,1.48865794,4594.3,4594.2,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1758239572178,1.48865794,4594.3,4593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758239572377,0.512,4593.9,4593.8,0.94538]
["bitfinex-derivatives","ETHF0:USTF0",1758239572566,0.75544562,4593.9,4593.8,0.94538]
["bitfinex-derivatives","ETHF0:USTF0",1758239572770,1.28905794,4593.9,4593.8,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1758239573372,0.97675794,4593.9,4593.8,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1758239574273,0.77705794,4593.9,4593.8,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1758239577279,0.53361232,4593.9,4593.8,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1758239577468,0.2436857,4593.9,4593.8,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1758239577668,0.77729802,4593.9,4593.8,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1758239578879,0.97759802,4593.9,4593.8,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1758239583584,0.97759802,4593.9,4593.8,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1758239584588,0.77729802,4593.9,4593.8,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1758239586389,0.97759802,4593.9,4593.8,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1758239588296,0.4079,4594.1,4594.0,1.72950198]
["bitfinex-derivatives","ETHF0:USTF0",1758239588498,0.4079,4594.1,4594.0,1.94850198]
["bitfinex-derivatives","ETHF0:USTF0",1758239588898,0.6936,4594.1,4594.0,2.24140198]
["bitfinex-derivatives","ETHF0:USTF0",1758239590202,0.4079,4594.1,4594.0,2.24140198]
["bitfinex-derivatives","ETHF0:USTF0",1758239592402,0.2003,4594.1,4594.0,2.24140198]
["bitfinex-derivatives","ETHF0:USTF0",1758239594803,0.9126,4594.6,4594.5,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1758239595197,0.9126,4594.6,4594.5,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1758239596399,0.4079,4594.6,4594.5,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1758239596706,4.1204,4595.3,4595.2,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1758239597006,3.9014,4595.3,4595.2,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1758239597197,4.11902,4595.3,4594.5,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1758239597397,4.11902,4595.3,4594.6,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1758239597797,0.6936,4595.3,4594.6,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1758239598496,4.11903,4595.3,4594.6,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1758239598695,3.9014,4595.3,4594.6,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1758239600305,0.2003,4594.7,4594.6,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1758239600706,0.97462159,4594.7,4594.6,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1758239601707,1.18222159,4594.7,4594.6,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1758239602100,1.182151,4594.7,4594.6,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1758239602407,1.46525591,4594.7,4594.6,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1758239602603,0.94207118,4594.7,4594.6,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1758239604409,1.22777118,4594.7,4594.6,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1758239604614,1.46522888,4594.7,4594.6,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1758239611010,1.46522888,4594.7,4594.6,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1758239611205,0.2861,4594.3,4594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758239611412,0.6893,4594.3,4594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758239612009,0.6893,4594.3,4594.2,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1758239613315,1.22226604,4594.3,4594.2,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1758239614106,1.22226604,4594.3,4594.2,3.7094]
["bitfinex-derivatives","ETHF0:USTF0",1758239614918,1.22226604,4594.3,4594.2,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1758239615412,0.93616604,4594.3,4594.2,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1758239616115,0.53296604,4594.3,4594.2,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1758239616415,3.2078,4594.8,4594.7,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1758239616616,3.97830588,4594.8,4594.7,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1758239617115,4.66760588,4594.8,4594.7,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1758239618117,4.66760588,4594.8,4594.7,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1758239622014,4.66760588,4594.8,4594.7,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1758239622220,0.4032,4594.3,4594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758239622421,0.6893,4594.3,4594.2,3.723]
["bitfinex-derivatives","ETHF0:USTF0",1758239622719,0.6893,4594.1,4594.0,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1758239623014,1.46019684,4594.1,4594.0,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758239623213,0.6893,4593.8,4593.7,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1758239623414,1.46019684,4593.8,4593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758239623724,1.46019684,4593.8,4593.4,1.2015]
["bitfinex-derivatives","ETHF0:USTF0",1758239623725,0.4032,4593.5,4593.4,1.2015]
["bitfinex-derivatives","ETHF0:USTF0",1758239623917,0.6893,4593.5,4593.4,1.2015]
["bitfinex-derivatives","ETHF0:USTF0",1758239624221,0.92691261,4593.5,4593.4,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1758239624421,0.6893,4593.5,4593.4,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1758239624921,0.02089838,4593.5,4593.4,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1758239625824,0.219,4594.0,4593.4,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1758239626021,0.23744187,4593.9,4593.6,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1758239626222,0.23744187,4593.8,4593.6,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1758239626426,0.23744187,4593.7,4593.6,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1758239627722,0.23744187,4593.7,4593.6,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1758239629529,0.23744187,4593.7,4593.6,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1758239629830,40.8,4593.9,4593.8,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1758239630022,41.03722433,4593.9,4593.8,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1758239630726,41.03722433,4593.9,4593.8,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1758239632024,41.25622433,4593.9,4593.8,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1758239632832,0.45622433,4593.9,4593.8,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1758239636833,0.98623386,4593.9,4593.8,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1758239638332,0.98623386,4593.9,4593.8,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1758239638534,0.76723386,4593.9,4593.8,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1758239638734,0.98623386,4593.9,4593.8,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1758239638930,4.98623386,4593.9,4593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758239639141,0.0748,4593.1,4593.0,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1758239639435,0.60485536,4593.1,4593.0,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1758239640938,0.60485536,4593.1,4593.0,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1758239641438,0.0748,4593.1,4593.0,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1758239643040,0.55498809,4593.1,4593.0,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1758239643238,1.08492401,4593.1,4593.0,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1758239643539,0.0748,4592.7,4592.6,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1758239643843,0.0748,4592.7,4592.6,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1758239644840,0.84226352,4592.7,4592.6,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1758239645239,0.31250009,4592.7,4592.6,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1758239645439,0.0748,4592.7,4592.6,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1758239646342,0.0748,4592.7,4592.6,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1758239647237,0.31245936,4592.7,4592.6,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1758239647441,0.60444493,4592.7,4592.6,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1758239648243,0.84211141,4592.7,4592.6,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1758239648444,0.60444493,4592.7,4592.6,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1758239648648,0.86548272,4592.7,4592.6,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1758239649054,0.7165,4592.1,4592.0,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1758239649242,0.9355,4592.1,4592.0,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1758239649845,1.70274842,4592.1,4592.0,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1758239650442,1.70274842,4592.1,4591.5,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1758239650648,0.2062,4591.6,4591.5,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1758239650840,0.219,4591.8,4591.5,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1758239651041,0.219,4591.8,4591.7,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1758239651442,0.4252,4591.8,4591.7,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1758239661858,0.219,4591.8,4591.7,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1758239664255,0.4252,4591.8,4591.7,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1758239664761,0.9355,4591.8,4591.7,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1758239665760,0.6323,4591.8,4591.7,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1758239668258,1.3976514,4591.8,4591.7,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1758239668459,0.9843514,4591.8,4591.7,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1758239669567,0.7653514,4591.8,4591.7,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1758239669761,0.53036888,4591.8,4591.7,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1758239670059,44.0078,4592.2,4591.7,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1758239670060,3.2078,4592.2,4591.7,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1758239670373,0.98374339,4592.1,4592.0,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1758239670658,0.76474339,4592.1,4592.0,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1758239671260,0.52970082,4592.1,4592.0,5.04157]
["bitfinex-derivatives","ETHF0:USTF0",1758239671460,0.76480878,4592.1,4592.0,5.04157]
["bitfinex-derivatives","ETHF0:USTF0",1758239671965,0.76480878,4592.1,4592.0,4.8238]
["bitfinex-derivatives","ETHF0:USTF0",1758239679370,0.76480878,4592.1,4592.0,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1758239682164,0.96340878,4592.1,4592.0,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1758239682361,1.45840878,4592.1,4592.0,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1758239682964,1.45840878,4592.1,4591.6,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1758239683167,0.6936,4591.7,4591.6,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1758239683468,0.6936,4591.4,4591.3,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1758239683663,1.4596895,4591.4,4591.3,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1758239683863,1.4596895,4591.4,4591.3,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1758239684071,1.4596895,4591.4,4591.3,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1758239687272,1.1697895,4591.4,4591.3,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1758239687662,1.1836895,4591.4,4591.3,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1758239689668,1.3887895,4591.4,4591.3,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1758239695273,0.9646895,4591.4,4591.3,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1758239695577,1.1836895,4591.4,4591.3,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1758239696277,0.9646895,4591.4,4591.3,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1758239696476,1.1836895,4591.4,4591.3,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1758239697971,0.7660895,4591.4,4591.3,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1758239698173,3.2078,4592.4,4591.4,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1758239698475,3.9208,4592.4,4592.3,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1758239698675,4.90336077,4592.4,4592.3,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1758239700175,4.90336077,4592.4,4592.0,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1758239700380,0.713,4592.2,4591.6,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1758239700569,0.713,4592.2,4591.5,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1758239700570,0.313,4591.6,4591.5,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1758239700774,0.932,4591.6,4591.5,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1758239700976,1.46175516,4591.6,4591.5,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1758239701178,1.46175516,4591.6,4591.5,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1758239701576,1.14875516,4591.6,4591.5,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1758239702177,1.38259226,4591.6,4591.5,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1758239702379,1.17449226,4591.6,4591.5,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1758239702975,0.94065516,4591.6,4591.5,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1758239704880,1.46175516,4591.6,4591.5,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1758239705983,1.14875516,4591.6,4591.5,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1758239706185,1.382662,4591.6,4591.5,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1758239707685,0.982662,4591.6,4591.5,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1758239707984,0.763662,4591.6,4591.5,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1758239708786,0.955562,4591.6,4591.5,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1758239716491,0.763662,4591.6,4591.5,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1758239716684,3.4268,4592.4,4592.0,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1758239716885,4.1398,4592.4,4592.3,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1758239717090,4.37389007,4592.4,4592.3,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1758239719302,4.1398,4592.4,4592.3,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1758239719604,1.16599777,4592.4,4592.3,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1758239722406,1.16599777,4592.4,4592.1,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1758239722606,0.713,4592.2,4592.1,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1758239722908,0.94699777,4592.2,4592.1,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1758239723506,0.63399777,4592.2,4592.1,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1758239727910,0.93849777,4592.2,4592.1,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1758239728111,0.23399777,4592.2,4592.1,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1758239728306,0.23399777,4592.3,4592.1,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1758239728511,0.23399777,4592.2,4592.1,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1758239728807,0.7233458,4592.2,4592.1,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1758239729009,0.95734357,4592.2,4592.1,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1758239730613,1.46454357,4592.2,4592.1,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1758239730815,1.46454357,4592.2,4591.9,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1758239731014,0.7012,4592.0,4591.9,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1758239731218,1.46454357,4592.0,4591.9,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1758239731516,1.46454357,4592.0,4591.9,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1758239731817,1.46454357,4592.0,4591.9,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1758239732417,1.16004357,4592.0,4591.9,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1758239732610,0.95734357,4592.0,4591.9,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1758239734314,0.5293458,4592.0,4591.9,7.9229]
["bitfinex-derivatives","ETHF0:USTF0",1758239734619,0.194,4592.6,4592.5,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1758239734813,0.95820651,4592.6,4592.5,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1758239735208,0.95820651,4592.6,4592.5,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1758239737322,0.76420651,4592.6,4592.5,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1758239739016,1.46540651,4592.6,4592.5,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1758239739221,1.46540651,4592.6,4592.5,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1758239739625,1.46540651,4592.6,4592.5,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1758239743226,0.95820651,4592.6,4592.5,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1758239747228,1.16090651,4592.6,4592.5,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1758239747429,1.46540651,4592.6,4592.5,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1758239748226,1.16090651,4592.6,4592.5,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1758239749130,0.76420651,4592.6,4592.5,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1758239749523,0.95820651,4592.6,4592.5,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1758239750826,1.46540651,4592.6,4592.5,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1758239751830,1.46540651,4592.6,4592.5,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1758239752131,0.95820651,4592.6,4592.5,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1758239754427,0.72318617,4592.6,4592.5,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1758239756235,0.194,4592.6,4592.5,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1758239758436,0.72320496,4592.6,4592.5,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1758239759130,1.22070496,4592.6,4592.5,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1758239759336,1.45575898,4592.6,4592.5,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1758239760431,1.45575898,4592.6,4592.5,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1758239762729,1.16255898,4592.6,4592.5,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1758239763831,1.45575898,4592.6,4592.5,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1758239766136,0.76425898,4592.6,4592.5,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1758239766338,0.97575898,4592.6,4592.5,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1758239768540,1.17745898,4592.6,4592.5,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1758239768735,1.47065898,4592.6,4592.5,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1758239769940,1.47065898,4592.6,4592.5,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1758239771139,1.17745898,4592.6,4592.5,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1758239771548,1.47065898,4592.6,4592.5,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1758239775040,1.47088239,4592.6,4592.5,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1758239779639,1.47088981,4592.6,4592.5,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1758239780541,1.47088981,4592.6,4592.5,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1758239780842,1.47088981,4592.6,4592.5,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1758239786949,1.47154397,4592.6,4592.5,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1758239789354,5.68928397,4592.6,4592.3,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758239789558,0.5141,4592.0,4591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758239789752,1.57514397,4592.0,4591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758239790252,0.6989,4591.9,4591.5,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1758239790454,0.403,4591.4,4591.3,2.8972]
["bitfinex-derivatives","ETHF0:USTF0",1758239790853,0.6989,4591.4,4591.3,2.8972]
["bitfinex-derivatives","ETHF0:USTF0",1758239793658,0.403,4591.4,4591.3,2.8972]
["bitfinex-derivatives","ETHF0:USTF0",1758239797952,0.2077,4591.4,4591.3,2.8972]
["bitfinex-derivatives","ETHF0:USTF0",1758239798152,3.9067,4592.2,4592.1,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1758239798352,4.67697812,4592.2,4592.1,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1758239798556,4.89473812,4592.2,4592.1,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1758239798752,4.89473512,4592.2,4592.1,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1758239799862,4.67697512,4592.2,4592.1,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1758239801453,0.77027512,4592.2,4592.1,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1758239801953,3.4155,4592.8,4592.7,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1758239802159,4.40452935,4592.8,4592.7,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1758239802760,4.39928325,4592.8,4592.7,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1758239804357,4.89048325,4592.8,4592.7,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1758239804557,4.89048325,4592.8,4592.7,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1758239805663,4.67148325,4592.8,4592.7,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1758239805864,4.89048325,4592.8,4592.7,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1758239810773,4.89048325,4592.8,4592.0,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1758239811069,0.2077,4592.2,4592.1,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1758239812070,0.219,4592.5,4592.2,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1758239812274,0.53478256,4592.4,4592.3,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1758239821058,0.94328256,4592.4,4592.3,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1758239821258,1.24568256,4592.4,4592.3,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1758239821866,1.24568256,4592.4,4592.3,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1758239823865,0.94328256,4592.4,4592.3,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1758239824067,0.74258256,4592.4,4592.3,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1758239827078,0.96877607,4592.4,4592.3,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1758239834985,1.47187607,4592.4,4592.3,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1758239835486,1.47187607,4592.4,4592.3,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1758239835683,0.76097607,4592.4,4592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758239835886,0.4085,4592.2,4592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758239836088,1.16970448,4592.2,4591.8,2.4935]
["bitfinex-derivatives","ETHF0:USTF0",1758239836387,0.1111,4592.5,4591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758239836388,0.7109,4591.9,4591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758239836590,0.111,4592.0,4591.3,2.1776]
["bitfinex-derivatives","ETHF0:USTF0",1758239836591,0.7109,4591.4,4591.3,2.1776]
["bitfinex-derivatives","ETHF0:USTF0",1758239836783,1.69110448,4591.4,4591.3,2.1776]
["bitfinex-derivatives","ETHF0:USTF0",1758239836984,0.3024,4590.8,4590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758239837179,0.3024,4590.8,4589.7,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1758239837180,0.7109,4589.8,4589.7,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1758239837379,0.7109,4589.8,4589.7,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1758239837579,0.4085,4589.6,4589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758239837787,0.95705039,4589.6,4589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758239837987,1.50058708,4589.6,4589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758239838184,1.25443669,4589.6,4589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758239838383,0.7109,4589.6,4589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758239838588,0.7109,4589.6,4589.5,3.5237]
["bitfinex-derivatives","ETHF0:USTF0",1758239839287,0.7109,4589.6,4589.5,3.7336]
["bitfinex-derivatives","ETHF0:USTF0",1758239839786,0.3024,4590.4,4589.5,3.7284]
["bitfinex-derivatives","ETHF0:USTF0",1758239840091,3.2078,4590.5,4589.5,3.7284]
["bitfinex-derivatives","ETHF0:USTF0",1758239840092,3.2078,4590.5,4590.4,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1758239840384,3.2078,4590.5,4590.4,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1758239840385,3.4156,4590.5,4590.4,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1758239840588,3.6163,4590.5,4590.4,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1758239840892,3.9187,4590.5,4590.4,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1758239841092,3.6163,4590.5,4590.4,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1758239841392,3.2078,4590.5,4590.4,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1758239841993,3.4156,4590.5,4590.4,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1758239842194,3.4156,4590.5,4590.4,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1758239842195,3.9187,4590.5,4590.4,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1758239842491,3.9187,4590.5,4590.4,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1758239844097,3.9187,4590.5,4590.0,0.1164]
["bitfinex-derivatives","ETHF0:USTF0",1758239844297,0.3024,4590.4,4590.3,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1758239844491,0.2078,4590.4,4590.3,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1758239845099,0.4085,4590.4,4590.3,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1758239845296,3.2078,4590.5,4590.3,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1758239845494,3.2078,4590.5,4590.4,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1758239845692,3.2078,4590.5,4590.4,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1758239846494,3.9187,4590.5,4590.4,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1758239846697,0.7109,4590.5,4590.4,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1758239846901,0.4085,4590.5,4590.4,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1758239847198,0.4085,4590.5,4590.4,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1758239847391,0.7109,4590.5,4590.4,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1758239847787,0.4085,4590.5,4590.4,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1758239848194,0.221,4590.7,4590.4,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1758239848395,0.2015,4590.6,4590.5,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1758239848600,0.2015,4590.6,4590.5,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1758239850300,0.7115,4591.4,4591.3,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1758239850496,0.9325,4591.2,4591.1,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1758239850699,0.3973,4590.9,4590.8,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1758239850999,0.2015,4591.1,4591.0,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1758239851202,0.2015,4591.1,4591.0,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1758239851403,0.3973,4591.1,4591.0,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1758239851599,0.7115,4591.1,4591.0,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1758239853902,0.3973,4591.1,4591.0,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1758239854495,0.7115,4591.1,4591.0,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1758239856298,0.3973,4591.1,4591.0,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1758239858503,0.221,4591.2,4591.0,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1758239858701,0.2015,4591.1,4591.0,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1758239858905,0.2015,4591.1,4591.0,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1758239859200,0.3973,4591.1,4591.0,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1758239865110,0.6496626,4591.1,4591.0,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1758239866313,1.19520101,4591.1,4591.0,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1758239869415,1.50940101,4591.1,4591.0,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1758239870812,1.19520101,4591.1,4591.0,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1758239873318,0.99940101,4591.1,4591.0,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1758239873918,0.79790101,4591.1,4591.0,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1758239875419,1.00810101,4591.1,4591.0,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1758239876418,1.50650101,4591.1,4591.0,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1758239877219,1.21560101,4591.1,4591.0,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1758239877521,0.79790101,4591.1,4591.0,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1758239879420,0.99750101,4591.1,4591.0,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1758239880524,1.48830101,4591.1,4591.0,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1758239881217,1.48830101,4591.1,4591.0,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1758239881420,1.48830101,4591.1,4591.0,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1758239881723,0.3959,4590.9,4590.8,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1758239882021,1.48830101,4590.9,4590.8,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1758239882221,0.6904,4590.8,4590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758239882415,1.48830101,4590.8,4590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758239882621,1.48830101,4590.8,4590.7,3.7129]
["bitfinex-derivatives","ETHF0:USTF0",1758239882821,1.48830101,4590.8,4590.7,3.9093]
["bitfinex-derivatives","ETHF0:USTF0",1758239883222,0.99750101,4590.8,4590.7,3.9093]
["bitfinex-derivatives","ETHF0:USTF0",1758239884328,0.79790101,4590.8,4590.7,4.1293]
["bitfinex-derivatives","ETHF0:USTF0",1758239884527,0.2523626,4590.8,4590.7,8.34713]
["bitfinex-derivatives","ETHF0:USTF0",1758239884726,0.22,4592.0,4591.5,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1758239885025,4.00619164,4591.6,4591.5,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1758239885823,0.79839164,4591.6,4591.5,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1758239886228,1.48879164,4591.6,4591.5,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1758239886729,1.48879164,4591.6,4591.5,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1758239887931,1.19429164,4591.6,4591.5,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1758239888327,0.99799164,4591.6,4591.5,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1758239890928,0.79839164,4591.6,4591.5,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1758239891429,0.99799164,4591.6,4591.5,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1758239893730,0.79839164,4591.6,4591.5,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1758239893925,0.25214892,4591.6,4591.5,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1758239894831,0.64804892,4591.6,4591.5,1.0484]
["bitfinex-derivatives","ETHF0:USTF0",1758239897332,0.3959,4591.6,4591.5,1.0484]
["bitfinex-derivatives","ETHF0:USTF0",1758239900030,0.6904,4591.6,4591.5,1.0484]
["bitfinex-derivatives","ETHF0:USTF0",1758239900232,0.6904,4591.6,4591.5,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1758239900436,0.94205723,4591.6,4591.5,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1758239900733,1.48722171,4591.6,4591.5,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1758239902436,1.48722171,4591.6,4591.5,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1758239903036,1.48722171,4591.6,4591.5,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1758239903428,1.48722171,4591.6,4591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758239903630,0.6904,4591.3,4591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758239904035,0.6904,4591.3,4591.2,3.7129]
["bitfinex-derivatives","ETHF0:USTF0",1758239904238,0.3959,4591.3,4591.2,3.9093]
["bitfinex-derivatives","ETHF0:USTF0",1758239904539,0.6904,4591.3,4591.2,3.9093]
["bitfinex-derivatives","ETHF0:USTF0",1758239905137,0.3959,4591.3,4591.2,3.9093]
["bitfinex-derivatives","ETHF0:USTF0",1758239905530,0.1996,4591.6,4591.5,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1758239905828,0.74488476,4591.6,4591.5,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1758239906032,0.99669532,4591.6,4591.5,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1758239906538,0.79709532,4591.6,4591.5,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1758239907134,0.99669532,4591.6,4591.5,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1758239908239,1.49399532,4591.6,4591.5,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1758239908640,1.49399532,4591.6,4591.5,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1758239909541,0.79709532,4591.6,4591.5,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1758239910038,0.98859532,4591.6,4591.5,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1758239911040,1.49239532,4591.6,4591.5,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1758239911242,1.49239532,4591.6,4591.5,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1758239911841,0.6953,4591.4,4591.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758239912041,0.94711056,4591.4,4591.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758239912343,0.6953,4591.3,4591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758239912546,1.49375653,4591.3,4591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758239913045,1.49375653,4591.3,4590.9,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1758239913231,0.6953,4591.0,4590.9,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1758239913435,1.49375653,4591.0,4590.9,0.0193]
["bitfinex-derivatives","ETHF0:USTF0",1758239913634,0.3943,4590.8,4590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758239913941,1.49375653,4590.8,4590.7,3.5226]
["bitfinex-derivatives","ETHF0:USTF0",1758239915937,1.49375653,4590.8,4590.7,3.7204]
["bitfinex-derivatives","ETHF0:USTF0",1758239916139,1.19275653,4590.8,4590.7,3.9209]
["bitfinex-derivatives","ETHF0:USTF0",1758239917245,0.64611056,4590.8,4590.7,3.9209]
["bitfinex-derivatives","ETHF0:USTF0",1758239918335,0.25181056,4590.8,4590.7,3.9209]
["bitfinex-derivatives","ETHF0:USTF0",1758239918535,0.25181056,4590.8,4590.7,3.6061]
["bitfinex-derivatives","ETHF0:USTF0",1758239918735,0.25181056,4591.2,4590.7,3.6061]
["bitfinex-derivatives","ETHF0:USTF0",1758239918946,0.79826447,4591.1,4590.7,3.6061]
["bitfinex-derivatives","ETHF0:USTF0",1758239919138,0.79826447,4591.0,4590.8,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1758239919339,0.1915,4591.0,4590.9,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1758239919539,0.44330105,4591.0,4590.9,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1758239919744,0.9896943,4591.0,4590.9,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1758239920243,1.1924943,4591.0,4590.9,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1758239921550,0.9896943,4591.0,4590.9,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1758239927644,1.1924943,4591.0,4590.9,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1758239927850,1.4934943,4591.0,4590.9,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1758239928153,1.4934943,4591.0,4590.9,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1758239929652,1.1924943,4591.0,4590.9,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1758239929955,0.7981943,4591.0,4590.9,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1758239933655,0.9896943,4591.0,4590.9,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1758239934454,0.99552198,4591.0,4590.9,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1758239938454,0.99565106,4591.0,4590.9,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1758239939757,1.52365106,4591.0,4590.9,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1758239940851,1.52365106,4591.0,4590.9,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1758239941058,1.20565106,4591.0,4590.8,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1758239941256,0.1107,4591.5,4590.7,3.2295]
["bitfinex-derivatives","ETHF0:USTF0",1758239941257,0.7323,4590.8,4590.7,3.2295]
["bitfinex-derivatives","ETHF0:USTF0",1758239941557,1.53645106,4590.8,4590.4,2.1796]
["bitfinex-derivatives","ETHF0:USTF0",1758239941758,0.22,4590.9,4590.4,2.1796]
["bitfinex-derivatives","ETHF0:USTF0",1758239941759,0.7323,4590.5,4590.4,2.1796]
["bitfinex-derivatives","ETHF0:USTF0",1758239941952,1.53645106,4590.5,4590.4,2.1796]
["bitfinex-derivatives","ETHF0:USTF0",1758239942258,1.64755106,4590.5,4590.4,2.1796]
["bitfinex-derivatives","ETHF0:USTF0",1758239942563,1.64888315,4590.5,4590.4,2.1796]
["bitfinex-derivatives","ETHF0:USTF0",1758239942951,1.33088315,4590.5,4590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758239943161,0.7323,4590.2,4590.1,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1758239943347,1.53778315,4590.2,4590.1,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1758239943553,1.53778315,4590.2,4590.1,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1758239944159,1.53778315,4590.2,4590.1,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1758239944361,0.80548315,4590.2,4590.1,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1758239945950,1.00778315,4590.2,4590.1,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1758239948160,1.21978315,4590.2,4590.1,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1758239948466,1.53778315,4590.2,4590.1,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1758239949656,1.53778315,4590.2,4590.1,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1758239953464,1.53778315,4590.2,4590.1,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1758239954767,1.53778315,4590.2,4590.1,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1758239956967,1.53778315,4590.2,4590.1,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1758239959369,1.53778315,4590.2,4590.1,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1758239963573,1.53778315,4590.2,4590.1,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1758239965076,1.53778315,4590.2,4590.1,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1758239966084,1.53778315,4590.2,4590.1,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1758239971089,1.53778315,4590.2,4590.1,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1758239972179,1.53778315,4590.2,4590.1,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1758239972384,1.53778315,4590.2,4590.1,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1758239972385,1.20098315,4590.2,4590.1,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1758239972683,1.50418315,4590.2,4590.1,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1758239973988,1.20098315,4590.2,4590.1,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1758239974785,1.50418315,4590.2,4590.1,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1758239975689,1.50418315,4590.2,4590.1,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1758239975890,1.50418315,4590.2,4590.1,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1758239977793,1.50418315,4590.2,4590.1,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1758239979194,1.20098315,4590.2,4590.1,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1758239979893,1.50418315,4590.2,4590.1,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1758239981395,1.50418315,4590.2,4590.1,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1758239982296,1.24642534,4590.2,4590.1,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1758239982499,1.50424137,4590.2,4590.1,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1758239988002,1.50424137,4590.2,4590.1,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1758239988408,0.6929,4590.1,4590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758239988710,0.3897,4589.8,4589.7,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1758239988909,0.95071603,4589.8,4589.7,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1758239989109,1.49844137,4589.8,4589.7,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1758239989708,1.49844137,4589.8,4589.7,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1758239994715,1.19524137,4589.8,4589.7,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1758239994912,0.80554137,4589.8,4589.7,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1758239995810,1.00204137,4589.8,4589.7,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1758239997016,1.49844137,4589.8,4589.7,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1758239997816,1.19524137,4589.8,4589.7,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1758239999621,1.00204137,4589.8,4589.7,0.7281]